Prices and Webb-site Total Returns

Zengame Technology Holding Limited: O HKD

Exchange	Code	Listed	Last trade	Delisted
HK Main	02660	2019-04-16			Docs

Historic prices

Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.

Download CSV

Some data are hidden to fit your display. Rotate?

Trade date	Close	Bid	Ask	Low	High	Volume	Turnover $	VWAP	Adj Close	Adj Bid	Adj Ask	Adj Low	Adj High	Adj Volume	Adj VWAP	Total Return
2026-01-19	2.580	2.560	2.600	2.530	2.630	182,000	467,480	2.5686	2.580	2.560	2.600	2.530	2.630	182,000	2.5686	-0.77%
2026-01-16	2.600	2.590	2.630	2.580	2.640	66,000	172,440	2.6127	2.600	2.590	2.630	2.580	2.640	66,000	2.6127	0.39%
2026-01-15	2.590	2.580	2.600	2.570	2.630	116,000	302,580	2.6084	2.590	2.580	2.600	2.570	2.630	116,000	2.6084	-1.52%
2026-01-14	2.630	2.630	2.650	2.550	2.660	566,000	1,479,260	2.6135	2.630	2.630	2.650	2.550	2.660	566,000	2.6135	2.33%
2026-01-13	2.570	2.570	2.580	2.560	2.630	236,000	613,300	2.5987	2.570	2.570	2.580	2.560	2.630	236,000	2.5987	0.78%
2026-01-12	2.550	2.520	2.550	2.520	2.580	210,000	535,880	2.5518	2.550	2.520	2.550	2.520	2.580	210,000	2.5518	-0.78%
2026-01-09	2.570	2.570	2.600	2.550	2.640	192,000	495,980	2.5832	2.570	2.570	2.600	2.550	2.640	192,000	2.5832	0.00%
2026-01-08	2.570	2.570	2.610	2.550	2.590	72,000	184,740	2.5658	2.570	2.570	2.610	2.550	2.590	72,000	2.5658	-1.15%
2026-01-07	2.600	2.570	2.600	2.570	2.630	76,000	198,280	2.6089	2.600	2.570	2.600	2.570	2.630	76,000	2.6089	-0.38%
2026-01-06	2.610	2.600	2.670	2.570	2.660	516,000	1,362,380	2.6403	2.610	2.600	2.670	2.570	2.660	516,000	2.6403	-1.14%
2026-01-05	2.640	2.570	2.640	2.520	2.640	514,000	1,326,420	2.5806	2.640	2.570	2.640	2.520	2.640	514,000	2.5806	2.72%
2026-01-02	2.570	2.540	2.560	2.450	2.580	578,000	1,473,620	2.5495	2.570	2.540	2.560	2.450	2.580	578,000	2.5495	3.21%
2025-12-31	2.490	2.440	2.490	2.440	2.490	42,000	104,160	2.4800	2.490	2.440	2.490	2.440	2.490	42,000	2.4800	2.05%
2025-12-30	2.440	2.410	2.440	2.400	2.550	847,000	2,071,515	2.4457	2.440	2.410	2.440	2.400	2.550	847,000	2.4457	-2.40%
2025-12-29	2.500	2.470	2.500	2.480	2.540	300,500	753,795	2.5085	2.500	2.470	2.500	2.480	2.540	300,500	2.5085	-1.57%
2025-12-24	2.540	2.500	2.540	2.510	2.580	119,163	303,172	2.5442	2.540	2.500	2.540	2.510	2.580	119,163	2.5442	0.40%
2025-12-23	2.530	2.510	2.530	2.510	2.540	358,000	900,640	2.5158	2.530	2.510	2.530	2.510	2.540	358,000	2.5158	-0.39%
2025-12-22	2.540	2.510	2.540	2.520	2.580	236,000	600,850	2.5460	2.540	2.510	2.540	2.520	2.580	236,000	2.5460	-1.55%
2025-12-19	2.580	2.550	2.580	2.550	2.620	1,034,000	2,679,340	2.5912	2.580	2.550	2.580	2.550	2.620	1,034,000	2.5912	1.18%
2025-12-18	2.550	2.520	2.550	2.500	2.560	592,000	1,499,140	2.5323	2.550	2.520	2.550	2.500	2.560	592,000	2.5323	0.39%
2025-12-17	2.540	2.530	2.540	2.450	2.540	320,000	802,860	2.5089	2.540	2.530	2.540	2.450	2.540	320,000	2.5089	2.42%
2025-12-16	2.480	2.450	2.480	2.410	2.480	952,000	2,332,700	2.4503	2.480	2.450	2.480	2.410	2.480	952,000	2.4503	0.81%
2025-12-15	2.460	2.460	2.470	2.410	2.490	960,000	2,355,480	2.4536	2.460	2.460	2.470	2.410	2.490	960,000	2.4536	2.07%
2025-12-12	2.410	2.410	2.440	2.300	2.450	734,000	1,749,360	2.3833	2.410	2.410	2.440	2.300	2.450	734,000	2.3833	3.43%
2025-12-11	2.330	2.300	2.330	2.300	2.340	112,000	260,660	2.3273	2.330	2.300	2.330	2.300	2.340	112,000	2.3273	1.30%
2025-12-10	2.300	2.300	2.330	2.300	2.350	424,000	979,160	2.3093	2.300	2.300	2.330	2.300	2.350	424,000	2.3093	-2.13%
2025-12-09	2.350	2.330	2.370	2.300	2.360	449,000	1,043,610	2.3243	2.350	2.330	2.370	2.300	2.360	449,000	2.3243	-0.42%
2025-12-08	2.360	2.330	2.360	2.330	2.410	202,000	479,580	2.3742	2.360	2.330	2.360	2.330	2.410	202,000	2.3742	-2.48%
2025-12-05	2.420	2.410	2.420	2.380	2.420	212,000	511,140	2.4110	2.420	2.410	2.420	2.380	2.420	212,000	2.4110	1.68%
2025-12-04	2.380	2.380	2.400	2.290	2.440	922,000	2,201,680	2.3879	2.380	2.380	2.400	2.290	2.440	922,000	2.3879	0.85%
2025-12-03	2.360	2.340	2.360	-	-	0	0	-	2.360	2.340	2.360	-	-	0	-	0.00%
2025-12-02	2.360	2.360	2.390	2.350	2.410	318,000	759,800	2.3893	2.360	2.360	2.390	2.350	2.410	318,000	2.3893	-0.84%
2025-12-01	2.380	2.380	2.420	2.300	2.400	482,000	1,128,500	2.3413	2.380	2.380	2.420	2.300	2.400	482,000	2.3413	3.93%
2025-11-28	2.290	2.290	2.310	2.270	2.310	363,500	830,200	2.2839	2.290	2.290	2.310	2.270	2.310	363,500	2.2839	0.00%
2025-11-27	2.290	2.290	2.300	2.280	2.300	236,000	540,380	2.2897	2.290	2.290	2.300	2.280	2.300	236,000	2.2897	-0.43%
2025-11-26	2.300	2.280	2.320	2.270	2.300	190,000	435,360	2.2914	2.300	2.280	2.320	2.270	2.300	190,000	2.2914	0.00%
2025-11-25	2.300	2.270	2.300	2.270	2.340	332,000	762,660	2.2972	2.300	2.270	2.300	2.270	2.340	332,000	2.2972	0.00%
2025-11-24	2.300	2.300	2.320	2.280	2.310	178,000	408,680	2.2960	2.300	2.300	2.320	2.280	2.310	178,000	2.2960	1.77%
2025-11-21	2.260	2.260	2.290	2.250	2.300	562,000	1,277,860	2.2738	2.260	2.260	2.290	2.250	2.300	562,000	2.2738	-1.74%
2025-11-20	2.300	2.300	2.330	2.300	2.350	332,000	768,620	2.3151	2.300	2.300	2.330	2.300	2.350	332,000	2.3151	-2.13%
2025-11-19	2.350	2.320	2.350	2.310	2.350	204,000	475,880	2.3327	2.350	2.320	2.350	2.310	2.350	204,000	2.3327	2.17%
2025-11-18	2.300	2.300	2.340	2.300	2.340	378,000	876,540	2.3189	2.300	2.300	2.340	2.300	2.340	378,000	2.3189	-1.71%
2025-11-17	2.340	2.340	2.370	2.340	2.350	122,000	286,560	2.3489	2.340	2.340	2.370	2.340	2.350	122,000	2.3489	-0.43%
2025-11-14	2.350	2.350	2.370	2.340	2.360	162,000	380,080	2.3462	2.350	2.350	2.370	2.340	2.360	162,000	2.3462	0.00%
2025-11-13	2.350	2.350	2.360	2.320	2.360	230,000	539,040	2.3437	2.350	2.350	2.360	2.320	2.360	230,000	2.3437	0.00%
2025-11-12	2.350	2.350	2.360	2.350	2.390	524,000	1,240,640	2.3676	2.350	2.350	2.360	2.350	2.390	524,000	2.3676	-2.08%
2025-11-11	2.400	2.390	2.410	2.360	2.430	902,000	2,157,460	2.3919	2.400	2.390	2.410	2.360	2.430	902,000	2.3919	3.00%
2025-11-10	2.330	2.330	2.360	2.330	2.350	348,000	815,020	2.3420	2.330	2.330	2.360	2.330	2.350	348,000	2.3420	0.43%
2025-11-07	2.320	2.320	2.330	2.320	2.370	176,000	411,180	2.3363	2.320	2.320	2.330	2.320	2.370	176,000	2.3363	-2.11%
2025-11-06	2.370	2.350	2.370	2.320	2.370	272,000	638,980	2.3492	2.370	2.350	2.370	2.320	2.370	272,000	2.3492	2.16%
2025-11-05	2.320	2.320	2.360	2.320	2.350	300,000	702,160	2.3405	2.320	2.320	2.360	2.320	2.350	300,000	2.3405	0.00%
2025-11-04	2.320	2.320	2.350	2.320	2.360	240,000	560,340	2.3348	2.320	2.320	2.350	2.320	2.360	240,000	2.3348	-1.28%
2025-11-03	2.350	2.330	2.350	2.330	2.350	134,000	313,300	2.3381	2.350	2.330	2.350	2.330	2.350	134,000	2.3381	0.86%
2025-10-31	2.330	2.320	2.350	2.310	2.360	443,500	1,031,820	2.3265	2.330	2.320	2.350	2.310	2.360	443,500	2.3265	0.43%
2025-10-30	2.320	2.330	2.340	2.320	2.350	906,000	2,110,240	2.3292	2.320	2.330	2.340	2.320	2.350	906,000	2.3292	-0.85%
2025-10-28	2.340	2.340	2.370	2.340	2.380	282,000	664,240	2.3555	2.340	2.340	2.370	2.340	2.380	282,000	2.3555	0.00%
2025-10-27	2.340	2.340	2.360	2.320	2.360	594,000	1,389,480	2.3392	2.340	2.340	2.360	2.320	2.360	594,000	2.3392	0.43%
2025-10-24	2.330	2.300	2.330	2.300	2.330	153,000	354,330	2.3159	2.330	2.300	2.330	2.300	2.330	153,000	2.3159	0.87%
2025-10-23	2.310	2.310	2.330	2.280	2.330	792,000	1,822,220	2.3008	2.310	2.310	2.330	2.280	2.330	792,000	2.3008	0.87%
2025-10-22	2.290	2.290	2.310	2.290	2.320	248,000	571,160	2.3031	2.290	2.290	2.310	2.290	2.320	248,000	2.3031	-0.43%
2025-10-21	2.300	2.300	2.320	2.290	2.350	258,000	599,240	2.3226	2.300	2.300	2.320	2.290	2.350	258,000	2.3226	0.00%
2025-10-20	2.300	2.300	2.320	2.280	2.320	214,000	491,640	2.2974	2.300	2.300	2.320	2.280	2.320	214,000	2.2974	0.44%
2025-10-17	2.290	2.290	2.300	2.280	2.330	628,000	1,439,740	2.2926	2.290	2.290	2.300	2.280	2.330	628,000	2.2926	-1.72%
2025-10-16	2.330	2.330	2.360	2.310	2.380	376,000	888,520	2.3631	2.330	2.330	2.360	2.310	2.380	376,000	2.3631	0.43%
2025-10-15	2.320	2.320	2.330	2.320	2.380	388,000	910,860	2.3476	2.320	2.320	2.330	2.320	2.380	388,000	2.3476	-2.93%
2025-10-14	2.390	2.380	2.390	2.280	2.420	2,078,000	4,914,460	2.3650	2.390	2.380	2.390	2.280	2.420	2,078,000	2.3650	4.37%
2025-10-13	2.290	2.290	2.340	2.220	2.320	1,052,500	2,384,915	2.2660	2.290	2.290	2.340	2.220	2.320	1,052,500	2.2660	1.33%
2025-10-10	2.260	2.250	2.260	2.210	2.300	541,000	1,215,170	2.2462	2.260	2.250	2.260	2.210	2.300	541,000	2.2462	-0.88%
2025-10-09	2.280	2.250	2.280	2.230	2.300	796,000	1,798,720	2.2597	2.280	2.250	2.280	2.230	2.300	796,000	2.2597	-0.44%
2025-10-08	2.290	2.290	2.310	2.270	2.300	242,000	553,000	2.2851	2.290	2.290	2.310	2.270	2.300	242,000	2.2851	0.00%
2025-10-06	2.290	2.290	2.300	2.270	2.320	270,000	619,600	2.2948	2.290	2.290	2.300	2.270	2.320	270,000	2.2948	-0.43%
2025-10-03	2.300	2.300	2.330	2.300	2.330	184,000	424,880	2.3091	2.300	2.300	2.330	2.300	2.330	184,000	2.3091	-0.43%
2025-10-02	2.310	2.310	2.320	2.280	2.320	264,000	610,160	2.3112	2.310	2.310	2.320	2.280	2.320	264,000	2.3112	-0.43%
2025-09-30	2.320	2.300	2.320	2.300	2.350	644,000	1,489,960	2.3136	2.320	2.300	2.320	2.300	2.350	644,000	2.3136	-0.43%
2025-09-29	2.330	2.330	2.350	2.310	2.340	106,000	245,500	2.3160	2.330	2.330	2.350	2.310	2.340	106,000	2.3160	0.87%
2025-09-26	2.310	2.300	2.310	2.300	2.340	335,000	775,740	2.3156	2.310	2.300	2.310	2.300	2.340	335,000	2.3156	0.00%
2025-09-25	2.310	2.310	2.350	2.310	2.370	512,000	1,203,000	2.3496	2.310	2.310	2.350	2.310	2.370	512,000	2.3496	-1.70%
2025-09-24	2.350	2.350	2.370	2.340	2.380	306,000	721,700	2.3585	2.350	2.350	2.370	2.340	2.380	306,000	2.3585	0.00%
2025-09-23	2.350	2.350	2.360	2.340	2.400	917,000	2,155,160	2.3502	2.350	2.350	2.360	2.340	2.400	917,000	2.3502	-1.26%
2025-09-22	2.380	2.380	2.400	2.380	2.450	466,000	1,120,140	2.4037	2.380	2.380	2.400	2.380	2.450	466,000	2.4037	-2.86%
2025-09-19	2.450	2.420	2.450	2.420	2.460	364,000	888,920	2.4421	2.450	2.420	2.450	2.420	2.460	364,000	2.4421	0.41%
2025-09-18	2.440	2.410	2.450	2.410	2.460	597,500	1,454,295	2.4340	2.440	2.410	2.450	2.410	2.460	597,500	2.4340	0.00%
2025-09-17	2.440	2.440	2.450	2.410	2.500	656,000	1,596,980	2.4344	2.440	2.440	2.450	2.410	2.500	656,000	2.4344	-2.40%
2025-09-16	2.500	2.480	2.500	2.480	2.600	726,000	1,828,420	2.5185	2.500	2.480	2.500	2.480	2.600	726,000	2.5185	2.88%
2025-09-15	2.430	2.430	2.450	2.400	2.470	376,000	916,300	2.4370	2.430	2.430	2.450	2.400	2.470	376,000	2.4370	-2.02%
2025-09-12	2.480	2.460	2.480	2.430	2.480	372,000	915,980	2.4623	2.480	2.460	2.480	2.430	2.480	372,000	2.4623	1.64%
2025-09-11	2.440	2.420	2.440	2.400	2.450	228,000	552,920	2.4251	2.440	2.420	2.440	2.400	2.450	228,000	2.4251	-0.81%
2025-09-10	2.460	2.440	2.460	2.430	2.480	309,000	755,260	2.4442	2.460	2.440	2.460	2.430	2.480	309,000	2.4442	-1.20%
2025-09-09	2.490	2.470	2.490	2.470	2.610	542,000	1,355,740	2.5014	2.490	2.470	2.490	2.470	2.610	542,000	2.5014	-1.58%
2025-09-08	2.530	2.530	2.570	2.530	2.660	4,024,000	10,455,920	2.5984	2.530	2.530	2.570	2.530	2.660	4,024,000	2.5984	2.43%
2025-09-05	2.670	2.640	2.670	2.600	2.680	680,000	1,791,380	2.6344	2.470	2.442	2.470	2.405	2.479	735,061	2.4371	1.52%
2025-09-04	2.630	2.590	2.630	2.560	2.700	1,261,250	3,322,275	2.6341	2.433	2.396	2.433	2.368	2.498	1,363,376	2.4368	-1.13%
2025-09-03	2.660	2.650	2.660	2.560	2.660	935,500	2,454,380	2.6236	2.461	2.451	2.461	2.368	2.461	1,011,249	2.4271	3.10%
2025-09-02	2.580	2.580	2.610	2.550	2.610	406,000	1,047,460	2.5800	2.387	2.387	2.414	2.359	2.414	438,874	2.3867	0.39%
2025-09-01	2.570	2.570	2.600	2.560	2.640	1,022,000	2,652,140	2.5950	2.377	2.377	2.405	2.368	2.442	1,104,753	2.4007	-0.77%
2025-08-29	2.590	2.580	2.590	2.570	2.670	1,216,000	3,175,160	2.6112	2.396	2.387	2.396	2.377	2.470	1,314,462	2.4156	-2.26%
2025-08-28	2.650	2.650	2.660	2.550	2.660	1,616,000	4,213,240	2.6072	2.451	2.451	2.461	2.359	2.461	1,746,850	2.4119	3.92%
2025-08-27	2.550	2.540	2.550	2.500	2.750	4,036,000	10,417,710	2.5812	2.359	2.350	2.359	2.313	2.544	4,362,802	2.3878	4.51%
2025-08-26	2.440	2.420	2.450	2.390	2.480	1,170,000	2,863,600	2.4475	2.257	2.239	2.266	2.211	2.294	1,264,737	2.2642	2.52%
2025-08-25	2.380	2.370	2.380	2.350	2.400	388,000	923,580	2.3804	2.202	2.192	2.202	2.174	2.220	419,417	2.2021	0.00%
2025-08-22	2.380	2.370	2.380	2.350	2.400	554,373	1,310,694	2.3643	2.202	2.192	2.202	2.174	2.220	599,262	2.1872	0.42%
2025-08-21	2.370	2.350	2.370	2.330	2.380	584,000	1,364,640	2.3367	2.192	2.174	2.192	2.155	2.202	631,287	2.1617	0.85%
2025-08-20	2.350	2.340	2.370	2.320	2.390	548,000	1,285,320	2.3455	2.174	2.165	2.192	2.146	2.211	592,372	2.1698	0.00%
2025-08-19	2.350	2.370	2.380	2.310	2.490	2,342,000	5,543,480	2.3670	2.174	2.192	2.202	2.137	2.303	2,531,636	2.1897	-5.24%
2025-08-18	2.480	2.460	2.480	2.430	2.480	662,000	1,623,120	2.4518	2.294	2.276	2.294	2.248	2.294	715,603	2.2682	2.48%
2025-08-15	2.420	2.400	2.420	2.400	2.460	468,000	1,133,720	2.4225	2.239	2.220	2.239	2.220	2.276	505,895	2.2410	-2.02%
2025-08-14	2.470	2.440	2.470	2.400	2.490	892,000	2,168,900	2.4315	2.285	2.257	2.285	2.220	2.303	964,227	2.2494	4.66%
2025-08-13	2.360	2.360	2.390	2.320	2.400	570,000	1,352,500	2.3728	2.183	2.183	2.211	2.146	2.220	616,154	2.1951	-0.42%
2025-08-12	2.370	2.360	2.370	2.330	2.390	464,000	1,092,860	2.3553	2.192	2.183	2.192	2.155	2.211	501,571	2.1789	0.00%
2025-08-11	2.370	2.350	2.390	2.300	2.470	648,000	1,531,260	2.3631	2.192	2.174	2.211	2.128	2.285	700,470	2.1860	-2.47%
2025-08-08	2.430	2.420	2.430	2.410	2.450	230,000	559,240	2.4315	2.248	2.239	2.248	2.229	2.266	248,623	2.2493	-0.82%
2025-08-07	2.450	2.430	2.450	2.420	2.480	292,000	714,460	2.4468	2.266	2.248	2.266	2.239	2.294	315,644	2.2635	2.08%
2025-08-06	2.400	2.400	2.460	2.390	2.490	250,000	607,620	2.4305	2.220	2.220	2.276	2.211	2.303	270,243	2.2484	-3.61%
2025-08-05	2.490	2.490	2.520	2.450	2.520	468,000	1,166,300	2.4921	2.303	2.303	2.331	2.266	2.331	505,895	2.3054	1.63%
2025-08-04	2.450	2.440	2.450	2.380	2.450	474,000	1,147,620	2.4211	2.266	2.257	2.266	2.202	2.266	512,381	2.2398	1.66%
2025-08-01	2.410	2.360	2.420	2.290	2.420	1,114,000	2,616,720	2.3489	2.229	2.183	2.239	2.118	2.239	1,204,202	2.1730	2.12%
2025-07-31	2.360	2.360	2.390	2.340	2.420	860,000	2,051,860	2.3859	2.183	2.183	2.211	2.165	2.239	929,636	2.2072	-4.84%
2025-07-30	2.480	2.430	2.480	2.400	2.500	892,000	2,180,140	2.4441	2.294	2.248	2.294	2.220	2.313	964,227	2.2610	-1.20%
2025-07-29	2.510	2.500	2.540	2.390	2.610	1,634,000	4,093,940	2.5055	2.322	2.313	2.350	2.211	2.414	1,766,308	2.3178	0.40%
2025-07-28	2.500	2.480	2.500	2.480	2.560	518,000	1,302,400	2.5143	2.313	2.294	2.313	2.294	2.368	559,943	2.3259	-1.96%
2025-07-25	2.550	2.550	2.560	2.530	2.590	670,000	1,710,260	2.5526	2.359	2.359	2.368	2.340	2.396	724,251	2.3614	-0.39%
2025-07-24	2.560	2.550	2.560	2.530	2.650	1,168,000	3,008,540	2.5758	2.368	2.359	2.368	2.340	2.451	1,262,575	2.3829	-3.76%
2025-07-23	2.660	2.660	2.690	2.660	2.710	890,000	2,382,360	2.6768	2.461	2.461	2.489	2.461	2.507	962,065	2.4763	-1.85%
2025-07-22	2.710	2.660	2.710	2.630	2.710	936,000	2,502,520	2.6736	2.507	2.461	2.507	2.433	2.507	1,011,789	2.4734	0.74%
2025-07-21	2.690	2.680	2.690	2.550	2.690	1,704,000	4,477,300	2.6275	2.489	2.479	2.489	2.359	2.489	1,841,976	2.4307	3.86%
2025-07-18	2.590	2.590	2.600	2.450	2.720	5,400,000	13,859,240	2.5665	2.396	2.396	2.405	2.266	2.516	5,837,247	2.3743	-5.47%
2025-07-17	2.740	2.740	2.750	2.700	2.800	788,000	2,166,280	2.7491	2.535	2.535	2.544	2.498	2.590	851,806	2.5432	-0.36%
2025-07-16	2.750	2.750	2.790	2.750	2.930	1,150,200	3,263,219	2.8371	2.544	2.544	2.581	2.544	2.711	1,243,334	2.6246	-4.18%
2025-07-15	2.870	2.830	2.870	2.740	2.880	1,064,000	2,999,360	2.8189	2.655	2.618	2.655	2.535	2.664	1,150,154	2.6078	1.77%
2025-07-14	2.820	2.810	2.830	2.600	2.970	4,732,922	13,360,599	2.8229	2.609	2.600	2.618	2.405	2.748	5,116,155	2.6115	6.42%
2025-07-11	2.650	2.600	2.650	2.560	2.650	974,000	2,537,180	2.6049	2.451	2.405	2.451	2.368	2.451	1,052,866	2.4098	0.76%
2025-07-10	2.630	2.620	2.630	2.520	2.810	2,278,000	6,038,640	2.6509	2.433	2.424	2.433	2.331	2.600	2,462,453	2.4523	1.15%
2025-07-09	2.600	2.530	2.600	2.520	2.670	654,000	1,688,740	2.5822	2.405	2.340	2.405	2.331	2.470	706,955	2.3888	-1.52%
2025-07-08	2.640	2.620	2.650	2.600	2.650	332,000	874,740	2.6348	2.442	2.424	2.451	2.405	2.451	358,883	2.4374	-0.38%
2025-07-07	2.650	2.630	2.660	2.560	2.690	1,284,000	3,392,170	2.6419	2.451	2.433	2.461	2.368	2.489	1,387,968	2.4440	0.76%
2025-07-04	2.630	2.620	2.630	2.610	2.680	691,200	1,827,038	2.6433	2.433	2.424	2.433	2.414	2.479	747,168	2.4453	-1.87%
2025-07-03	2.680	2.650	2.680	2.590	2.680	1,280,000	3,389,920	2.6484	2.479	2.451	2.479	2.396	2.479	1,383,644	2.4500	3.08%
2025-07-02	2.600	2.600	2.640	2.410	2.740	1,726,000	4,572,260	2.6490	2.405	2.405	2.442	2.229	2.535	1,865,757	2.4506	4.42%
2025-06-30	2.490	2.390	2.550	2.260	2.490	1,371,000	3,196,364	2.3314	2.303	2.211	2.359	2.091	2.303	1,482,012	2.1568	6.41%
2025-06-27	2.340	2.340	2.350	2.290	2.380	1,228,000	2,865,960	2.3338	2.165	2.165	2.174	2.118	2.202	1,327,433	2.1590	0.43%
2025-06-26	2.330	2.300	2.330	2.270	2.340	693,750	1,600,387	2.3069	2.155	2.128	2.155	2.100	2.165	749,924	2.1341	0.87%
2025-06-25	2.310	2.300	2.310	2.250	2.350	830,000	1,908,420	2.2993	2.137	2.128	2.137	2.081	2.174	897,206	2.1271	2.21%
2025-06-24	2.260	2.230	2.260	2.030	2.270	4,248,000	8,927,380	2.1015	2.091	2.063	2.091	1.878	2.100	4,591,968	1.9441	10.24%
2025-06-23	2.050	2.020	2.050	2.030	2.070	858,000	1,756,940	2.0477	1.896	1.869	1.896	1.878	1.915	927,474	1.8943	-0.97%
2025-06-20	2.070	2.070	2.080	2.070	2.090	1,172,000	2,439,329	2.0813	1.915	1.915	1.924	1.915	1.933	1,266,899	1.9254	-1.43%
2025-06-19	2.100	2.090	2.100	2.090	2.140	864,000	1,821,580	2.1083	1.943	1.933	1.943	1.933	1.980	933,960	1.9504	-1.87%
2025-06-18	2.140	2.130	2.140	2.130	2.150	350,000	751,820	2.1481	1.980	1.970	1.980	1.970	1.989	378,340	1.9872	-1.38%
2025-06-17	2.170	2.160	2.170	2.150	2.170	588,000	1,269,680	2.1593	2.007	1.998	2.007	1.989	2.007	635,611	1.9976	0.46%
2025-06-16	2.160	2.160	2.170	2.140	2.210	804,000	1,742,360	2.1671	1.998	1.998	2.007	1.980	2.044	869,101	2.0048	-0.92%
2025-06-13	2.180	2.150	2.180	2.140	2.200	586,000	1,268,360	2.1644	2.017	1.989	2.017	1.980	2.035	633,449	2.0023	0.93%
2025-06-12	2.160	2.150	2.160	2.150	2.200	742,000	1,606,800	2.1655	1.998	1.989	1.998	1.989	2.035	802,081	2.0033	-0.92%
2025-06-11	2.180	2.170	2.180	2.170	2.230	758,000	1,652,000	2.1794	2.017	2.007	2.017	2.007	2.063	819,377	2.0162	2.35%
2025-06-10	2.130	2.130	2.170	2.130	2.200	528,000	1,135,480	2.1505	1.970	1.970	2.007	1.970	2.035	570,753	1.9894	0.47%
2025-06-09	2.270	2.260	2.270	2.240	2.300	1,124,394	2,554,384	2.2718	1.961	1.953	1.961	1.935	1.987	1,301,436	1.9627	-0.44%
2025-06-06	2.280	2.290	2.350	2.250	2.290	864,000	1,953,620	2.2611	1.970	1.978	2.030	1.944	1.978	1,000,042	1.9535	-0.44%
2025-06-05	2.290	2.260	2.300	2.260	2.300	288,000	655,500	2.2760	1.978	1.953	1.987	1.953	1.987	333,347	1.9664	0.00%
2025-06-04	2.290	2.290	2.300	2.280	2.290	160,000	365,800	2.2863	1.978	1.978	1.987	1.970	1.978	185,193	1.9752	0.44%
2025-06-03	2.280	2.270	2.320	2.250	2.320	1,298,000	2,991,000	2.3043	1.970	1.961	2.004	1.944	2.004	1,502,377	1.9908	1.79%
2025-06-02	2.240	2.240	2.330	2.230	2.260	410,000	921,240	2.2469	1.935	1.935	2.013	1.927	1.953	474,557	1.9413	-0.88%
2025-05-30	2.260	2.260	2.290	2.250	2.300	126,000	287,840	2.2844	1.953	1.953	1.978	1.944	1.987	145,839	1.9737	-0.88%
2025-05-29	2.280	2.280	2.290	2.220	2.290	465,000	1,057,280	2.2737	1.970	1.970	1.978	1.918	1.978	538,217	1.9644	2.24%
2025-05-28	2.230	2.230	2.250	2.230	2.260	104,000	232,840	2.2388	1.927	1.927	1.944	1.927	1.953	120,375	1.9343	0.00%
2025-05-27	2.230	2.230	2.260	2.230	2.270	106,000	237,620	2.2417	1.927	1.927	1.953	1.927	1.961	122,690	1.9367	0.00%
2025-05-26	2.230	2.230	2.270	2.200	2.230	168,500	373,485	2.2165	1.927	1.927	1.961	1.901	1.927	195,031	1.9150	0.45%
2025-05-23	2.220	2.210	2.240	2.210	2.240	140,000	310,780	2.2199	1.918	1.909	1.935	1.909	1.935	162,044	1.9179	-0.45%
2025-05-22	2.230	2.210	2.260	2.210	2.230	122,000	271,120	2.2223	1.927	1.909	1.953	1.909	1.927	141,210	1.9200	-0.45%
2025-05-21	2.240	2.240	2.270	2.220	2.240	640,000	1,432,640	2.2385	1.935	1.935	1.961	1.918	1.935	740,772	1.9340	0.90%
2025-05-20	2.220	2.220	2.260	2.190	2.230	380,000	843,980	2.2210	1.918	1.918	1.953	1.892	1.927	439,833	1.9189	-0.45%
2025-05-19	2.230	2.230	2.240	2.220	2.250	142,000	318,540	2.2432	1.927	1.927	1.935	1.918	1.944	164,359	1.9381	0.45%
2025-05-16	2.220	2.220	2.240	2.190	2.260	168,000	374,860	2.2313	1.918	1.918	1.935	1.892	1.953	194,453	1.9278	0.91%
2025-05-15	2.200	2.200	2.220	2.170	2.230	672,000	1,478,080	2.1995	1.901	1.901	1.918	1.875	1.927	777,810	1.9003	-1.79%
2025-05-14	2.240	2.240	2.280	2.230	2.280	100,000	223,380	2.2338	1.935	1.935	1.970	1.927	1.970	115,746	1.9299	1.36%
2025-05-13	2.210	2.210	2.260	2.090	2.270	434,000	968,940	2.2326	1.909	1.909	1.953	1.806	1.961	502,336	1.9289	-2.64%
2025-05-12	2.270	2.260	2.280	2.250	2.280	402,000	907,220	2.2568	1.961	1.953	1.970	1.944	1.970	465,297	1.9498	0.00%
2025-05-09	2.270	2.260	2.280	2.260	2.270	70,000	158,880	2.2697	1.961	1.953	1.970	1.953	1.961	81,022	1.9610	0.00%
2025-05-08	2.270	2.270	2.290	2.250	2.280	368,000	830,400	2.2565	1.961	1.961	1.978	1.944	1.970	425,944	1.9496	-0.44%
2025-05-07	2.280	2.250	2.280	2.280	2.290	89,250	203,682	2.2822	1.970	1.944	1.970	1.970	1.978	103,303	1.9717	0.00%
2025-05-06	2.280	2.260	2.280	2.240	2.280	212,000	478,920	2.2591	1.970	1.953	1.970	1.935	1.970	245,381	1.9517	0.44%
2025-05-02	2.270	2.260	2.300	2.250	2.280	193,000	436,130	2.2597	1.961	1.953	1.987	1.944	1.970	223,389	1.9523	0.44%
2025-04-30	2.260	2.250	2.280	2.210	2.280	162,000	365,000	2.2531	1.953	1.944	1.970	1.909	1.970	187,508	1.9466	-0.88%
2025-04-29	2.280	2.250	2.280	2.150	2.300	178,000	400,280	2.2488	1.970	1.944	1.970	1.858	1.987	206,027	1.9429	3.17%
2025-04-28	2.210	2.200	2.240	2.180	2.210	54,000	118,940	2.2026	1.909	1.901	1.935	1.883	1.909	62,503	1.9030	-0.90%
2025-04-25	2.230	2.230	2.240	2.230	2.240	54,000	120,920	2.2393	1.927	1.927	1.935	1.927	1.935	62,503	1.9346	0.00%
2025-04-24	2.230	2.230	2.280	2.180	2.250	174,000	384,220	2.2082	1.927	1.927	1.970	1.883	1.944	201,397	1.9078	0.90%
2025-04-23	2.210	2.210	2.260	2.180	2.270	208,000	467,080	2.2456	1.909	1.909	1.953	1.883	1.961	240,751	1.9401	-2.64%
2025-04-22	2.270	2.230	2.270	2.120	2.310	202,000	448,720	2.2214	1.961	1.927	1.961	1.832	1.996	233,806	1.9192	4.13%
2025-04-17	2.180	2.140	2.190	2.110	2.180	218,000	464,820	2.1322	1.883	1.849	1.892	1.823	1.883	252,325	1.8421	0.00%
2025-04-16	2.180	2.180	2.240	2.100	2.190	728,000	1,563,720	2.1480	1.883	1.883	1.935	1.814	1.892	842,628	1.8558	-0.91%
2025-04-15	2.200	2.200	2.250	2.170	2.430	64,000	141,700	2.2141	1.901	1.901	1.944	1.875	2.099	74,077	1.9129	-2.22%
2025-04-14	2.250	2.210	2.250	2.200	2.250	421,000	933,260	2.2168	1.944	1.909	1.944	1.901	1.944	487,289	1.9152	2.27%
2025-04-11	2.200	2.200	2.280	2.160	2.290	404,000	892,640	2.2095	1.901	1.901	1.970	1.866	1.978	467,612	1.9089	-1.79%
2025-04-10	2.240	2.220	2.260	2.220	2.270	162,000	362,020	2.2347	1.935	1.918	1.953	1.918	1.961	187,508	1.9307	0.90%
2025-04-09	2.220	2.200	2.250	2.140	2.250	536,000	1,168,460	2.1800	1.918	1.901	1.944	1.849	1.944	620,396	1.8834	-0.89%
2025-04-08	2.240	2.200	2.240	2.150	2.240	752,000	1,640,400	2.1814	1.935	1.901	1.935	1.858	1.935	870,407	1.8846	4.19%
2025-04-07	2.150	2.110	2.150	2.080	2.330	2,579,000	5,570,900	2.1601	1.858	1.823	1.858	1.797	2.013	2,985,078	1.8662	-8.90%
2025-04-03	2.360	2.320	2.360	2.260	2.360	495,000	1,149,970	2.3232	2.039	2.004	2.039	1.953	2.039	572,940	2.0071	-0.84%
2025-04-02	2.380	2.320	2.380	2.270	2.380	286,000	659,080	2.3045	2.056	2.004	2.056	1.961	2.056	331,032	1.9910	2.59%
2025-04-01	2.320	2.300	2.320	2.240	2.420	660,500	1,528,520	2.3142	2.004	1.987	2.004	1.935	2.091	764,499	1.9994	1.75%
2025-03-31	2.280	2.250	2.280	2.240	2.280	320,000	721,340	2.2542	1.970	1.944	1.970	1.935	1.970	370,386	1.9475	0.44%
2025-03-28	2.270	2.270	2.300	2.260	2.330	172,000	391,920	2.2786	1.961	1.961	1.987	1.953	2.013	199,082	1.9686	-2.16%
2025-03-27	2.320	2.270	2.320	2.250	2.320	284,000	648,380	2.2830	2.004	1.961	2.004	1.944	2.004	328,717	1.9725	0.87%
2025-03-26	2.300	2.300	2.330	2.250	2.330	284,000	649,520	2.2870	1.987	1.987	2.013	1.944	2.013	328,717	1.9759	1.77%
2025-03-25	2.260	2.260	2.290	2.260	2.330	104,000	236,660	2.2756	1.953	1.953	1.978	1.953	2.013	120,375	1.9660	-1.31%
2025-03-24	2.290	2.290	2.300	2.270	2.450	728,000	1,692,980	2.3255	1.978	1.978	1.987	1.961	2.117	842,628	2.0092	-6.53%
2025-03-21	2.450	2.420	2.450	2.280	2.630	1,748,000	4,309,160	2.4652	2.117	2.091	2.117	1.970	2.272	2,023,232	2.1298	6.52%
2025-03-20	2.300	2.350	2.360	2.280	2.360	608,000	1,405,840	2.3122	1.987	2.030	2.039	1.970	2.039	703,733	1.9977	-2.54%
2025-03-19	2.360	2.330	2.380	2.320	2.360	252,000	590,720	2.3441	2.039	2.013	2.056	2.004	2.039	291,679	2.0252	1.29%
2025-03-18	2.330	2.330	2.340	2.280	2.400	342,000	803,620	2.3498	2.013	2.013	2.022	1.970	2.074	395,850	2.0301	2.64%
2025-03-17	2.270	2.270	2.300	2.210	2.300	310,000	701,960	2.2644	1.961	1.961	1.987	1.909	1.987	358,811	1.9563	1.79%
2025-03-14	2.230	2.230	2.300	2.140	2.330	435,000	961,600	2.2106	1.927	1.927	1.987	1.849	2.013	503,493	1.9099	1.36%
2025-03-13	2.200	2.190	2.220	2.190	2.260	384,000	848,620	2.2099	1.901	1.892	1.918	1.892	1.953	444,463	1.9093	-1.35%
2025-03-12	2.230	2.210	2.230	2.230	2.280	534,000	1,209,420	2.2648	1.927	1.909	1.927	1.927	1.970	618,081	1.9567	-2.19%
2025-03-11	2.280	2.260	2.340	2.210	2.280	311,000	695,260	2.2356	1.970	1.953	2.022	1.909	1.970	359,969	1.9314	1.33%
2025-03-10	2.250	2.240	2.300	2.240	2.390	478,000	1,083,240	2.2662	1.944	1.935	1.987	1.935	2.065	553,264	1.9579	-3.02%
2025-03-07	2.320	2.290	2.320	2.240	2.410	448,000	1,025,760	2.2896	2.004	1.978	2.004	1.935	2.082	518,540	1.9782	-2.11%
2025-03-06	2.370	2.340	2.370	2.280	2.390	678,000	1,588,910	2.3435	2.048	2.022	2.048	1.970	2.065	784,755	2.0247	4.87%
2025-03-05	2.260	2.260	2.280	2.220	2.280	304,000	688,200	2.2638	1.953	1.953	1.970	1.918	1.970	351,866	1.9559	0.44%
2025-03-04	2.250	2.250	2.260	2.200	2.250	418,000	929,160	2.2229	1.944	1.944	1.953	1.901	1.944	483,816	1.9205	3.21%
2025-03-03	2.180	2.180	2.190	2.160	2.260	264,000	577,780	2.1886	1.883	1.883	1.892	1.866	1.953	305,568	1.8908	0.46%
2025-02-28	2.170	2.160	2.170	2.160	2.310	390,000	862,300	2.2110	1.875	1.866	1.875	1.866	1.996	451,408	1.9102	-5.24%
2025-02-27	2.290	2.270	2.290	2.240	2.340	774,000	1,758,320	2.2717	1.978	1.961	1.978	1.935	2.022	895,871	1.9627	-0.43%
2025-02-26	2.300	2.300	2.320	2.270	2.310	886,000	2,032,900	2.2945	1.987	1.987	2.004	1.961	1.996	1,025,506	1.9823	0.00%
2025-02-25	2.300	2.300	2.340	2.300	2.370	446,000	1,039,040	2.3297	1.987	1.987	2.022	1.987	2.048	516,225	2.0128	0.44%
2025-02-24	2.290	2.290	2.300	2.270	2.340	538,000	1,237,740	2.3006	1.978	1.978	1.987	1.961	2.022	622,711	1.9877	-0.43%
2025-02-21	2.300	2.300	2.320	2.280	2.400	1,224,000	2,837,320	2.3181	1.987	1.987	2.004	1.970	2.074	1,416,726	2.0027	0.00%
2025-02-20	2.300	2.300	2.330	2.280	2.450	656,000	1,544,740	2.3548	1.987	1.987	2.013	1.970	2.117	759,291	2.0345	-3.36%
2025-02-19	2.380	2.380	2.410	2.360	2.520	1,262,000	3,081,960	2.4421	2.056	2.056	2.082	2.039	2.177	1,460,709	2.1099	-0.83%
2025-02-18	2.400	2.400	2.420	2.180	2.450	2,252,000	5,343,380	2.3727	2.074	2.074	2.091	1.883	2.117	2,606,590	2.0500	12.68%
2025-02-17	2.130	2.120	2.130	2.070	2.180	548,000	1,162,799	2.1219	1.840	1.832	1.840	1.788	1.883	634,286	1.8332	0.95%
2025-02-14	2.110	2.100	2.110	1.980	2.130	1,678,000	3,441,800	2.0511	1.823	1.814	1.823	1.711	1.840	1,942,210	1.7721	2.43%
2025-02-13	2.060	2.050	2.100	2.040	2.200	944,000	2,007,083	2.1261	1.780	1.771	1.814	1.762	1.901	1,092,638	1.8369	-2.83%
2025-02-12	2.120	2.050	2.120	2.080	2.170	826,000	1,733,240	2.0984	1.832	1.771	1.832	1.797	1.875	956,058	1.8129	1.44%
2025-02-11	2.090	2.040	2.090	2.000	2.250	3,428,000	7,181,700	2.0950	1.806	1.762	1.806	1.728	1.944	3,967,757	1.8100	-5.43%
2025-02-10	2.210	2.210	2.220	2.180	2.280	410,000	914,900	2.2315	1.909	1.909	1.918	1.883	1.970	474,557	1.9279	-1.78%
2025-02-07	2.250	2.250	2.260	2.190	2.300	471,081	1,057,481	2.2448	1.944	1.944	1.953	1.892	1.987	545,255	1.9394	0.45%
2025-02-06	2.240	2.220	2.240	2.160	2.260	678,000	1,506,320	2.2217	1.935	1.918	1.935	1.866	1.953	784,755	1.9195	1.82%
2025-02-05	2.200	2.200	2.210	2.130	2.300	1,090,000	2,407,160	2.2084	1.901	1.901	1.909	1.840	1.987	1,261,626	1.9080	-3.93%
2025-02-04	2.290	2.270	2.290	2.270	2.350	374,000	857,420	2.2926	1.978	1.961	1.978	1.961	2.030	432,888	1.9807	-0.43%
2025-02-03	2.300	2.290	2.300	2.280	2.350	414,000	957,760	2.3134	1.987	1.978	1.987	1.970	2.030	479,187	1.9987	0.00%
2025-01-28	2.300	2.300	2.350	2.300	2.380	130,000	304,180	2.3398	1.987	1.987	2.030	1.987	2.056	150,469	2.0215	-2.13%
2025-01-27	2.350	2.310	2.350	2.270	2.350	356,000	818,760	2.2999	2.030	1.996	2.030	1.961	2.030	412,054	1.9870	3.52%
2025-01-24	2.270	2.250	2.270	2.240	2.300	496,000	1,123,360	2.2648	1.961	1.944	1.961	1.935	1.987	574,098	1.9567	-0.87%
2025-01-23	2.290	2.250	2.300	2.230	2.300	756,000	1,706,460	2.2572	1.978	1.944	1.987	1.927	1.987	875,036	1.9502	2.23%
2025-01-22	2.240	2.230	2.240	2.220	2.480	2,114,000	4,840,400	2.2897	1.935	1.927	1.935	1.918	2.143	2,446,861	1.9782	-12.84%
2025-01-21	2.570	2.520	2.570	2.530	2.570	174,000	443,120	2.5467	2.220	2.177	2.220	2.186	2.220	201,397	2.2002	0.78%
2025-01-20	2.550	2.540	2.550	2.500	2.550	246,000	617,300	2.5093	2.203	2.194	2.203	2.160	2.203	284,734	2.1680	0.39%
2025-01-17	2.540	2.500	2.540	2.490	2.560	170,000	426,860	2.5109	2.194	2.160	2.194	2.151	2.212	196,767	2.1694	-0.39%
2025-01-16	2.550	2.530	2.550	2.500	2.600	256,000	649,140	2.5357	2.203	2.186	2.203	2.160	2.246	296,309	2.1908	0.79%
2025-01-15	2.530	2.510	2.530	2.490	2.550	286,000	718,380	2.5118	2.186	2.169	2.186	2.151	2.203	331,032	2.1701	0.40%
2025-01-14	2.520	2.520	2.530	2.450	2.620	550,337	1,377,792	2.5035	2.177	2.177	2.186	2.117	2.264	636,991	2.1630	-0.40%
2025-01-13	2.530	2.520	2.560	2.500	2.640	312,000	788,100	2.5260	2.186	2.177	2.212	2.160	2.281	361,126	2.1823	0.40%
2025-01-10	2.520	2.500	2.580	2.470	2.610	600,000	1,511,200	2.5187	2.177	2.160	2.229	2.134	2.255	694,473	2.1760	-3.45%
2025-01-09	2.610	2.610	2.630	2.610	2.670	154,000	405,060	2.6303	2.255	2.255	2.272	2.255	2.307	178,248	2.2724	-1.88%
2025-01-08	2.660	2.660	2.670	2.660	2.770	216,000	581,080	2.6902	2.298	2.298	2.307	2.298	2.393	250,010	2.3242	-3.97%
2025-01-07	2.770	2.750	2.770	2.740	2.800	248,000	689,720	2.7811	2.393	2.376	2.393	2.367	2.419	287,049	2.4028	0.36%
2025-01-06	2.760	2.680	2.760	2.700	2.760	124,000	339,340	2.7366	2.385	2.315	2.385	2.333	2.385	143,524	2.3643	0.36%
2025-01-03	2.750	2.710	2.750	2.710	2.820	72,000	197,560	2.7439	2.376	2.341	2.376	2.341	2.436	83,337	2.3706	-0.72%
2025-01-02	2.770	2.720	2.770	2.730	2.800	34,000	93,560	2.7518	2.393	2.350	2.393	2.359	2.419	39,353	2.3774	0.73%
2024-12-31	2.750	2.750	2.760	2.660	2.760	136,000	368,060	2.7063	2.376	2.376	2.385	2.298	2.385	157,414	2.3382	-0.36%
2024-12-30	2.760	2.680	2.760	2.660	2.760	252,000	686,200	2.7230	2.385	2.315	2.385	2.298	2.385	291,679	2.3526	1.85%
2024-12-27	2.710	2.710	2.770	2.710	2.800	211,800	586,918	2.7711	2.341	2.341	2.393	2.341	2.419	245,149	2.3941	-1.45%
2024-12-24	2.750	2.750	2.770	2.740	2.750	16,000	43,940	2.7463	2.376	2.376	2.393	2.367	2.376	18,519	2.3727	0.36%
2024-12-23	2.740	2.740	2.770	2.700	2.800	124,000	342,200	2.7597	2.367	2.367	2.393	2.333	2.419	143,524	2.3843	0.00%
2024-12-20	2.740	2.740	2.750	2.630	2.770	284,000	769,824	2.7106	2.367	2.367	2.376	2.272	2.393	328,717	2.3419	-1.79%
2024-12-19	2.790	2.750	2.790	2.680	2.890	288,000	790,140	2.7435	2.410	2.376	2.410	2.315	2.497	333,347	2.3703	1.45%
2024-12-18	2.750	2.730	2.750	2.710	2.820	335,011	928,050	2.7702	2.376	2.359	2.376	2.341	2.436	387,760	2.3934	-2.83%
2024-12-17	2.830	2.830	2.870	2.760	2.870	229,079	642,856	2.8063	2.445	2.445	2.480	2.385	2.480	265,149	2.4245	0.00%
2024-12-16	2.830	2.800	2.850	2.800	2.830	82,000	230,420	2.8100	2.445	2.419	2.462	2.419	2.445	94,911	2.4277	0.00%
2024-12-13	2.830	2.830	2.840	2.770	2.830	142,000	397,729	2.8009	2.445	2.445	2.454	2.393	2.445	164,359	2.4199	-0.35%
2024-12-12	2.840	2.840	2.860	2.840	2.920	260,000	748,620	2.8793	2.454	2.454	2.471	2.454	2.523	300,938	2.4876	0.71%
2024-12-11	2.820	2.820	2.840	2.810	2.850	344,000	972,040	2.8257	2.436	2.436	2.454	2.428	2.462	398,165	2.4413	0.36%
2024-12-10	2.810	2.810	2.830	2.810	2.900	254,000	724,159	2.8510	2.428	2.428	2.445	2.428	2.505	293,994	2.4632	-3.10%
2024-12-09	2.900	2.890	2.900	2.830	2.900	363,000	1,041,869	2.8702	2.505	2.497	2.505	2.445	2.505	420,156	2.4797	0.69%
2024-12-06	2.880	2.850	2.890	2.800	2.880	318,000	911,540	2.8665	2.488	2.462	2.497	2.419	2.488	368,071	2.4765	1.05%
2024-12-05	2.850	2.820	2.850	2.800	2.990	442,000	1,247,380	2.8221	2.462	2.436	2.462	2.419	2.583	511,595	2.4382	0.00%
2024-12-04	2.850	2.790	2.870	2.780	2.860	240,000	676,400	2.8183	2.462	2.410	2.480	2.402	2.471	277,789	2.4349	-0.35%
2024-12-03	2.860	2.820	2.860	2.800	2.860	478,000	1,355,270	2.8353	2.471	2.436	2.471	2.419	2.471	553,264	2.4496	0.70%
2024-12-02	2.840	2.840	2.900	2.810	2.890	208,000	596,280	2.8667	2.454	2.454	2.505	2.428	2.497	240,751	2.4768	-2.07%
2024-11-29	2.900	2.840	2.900	2.830	2.900	335,250	961,045	2.8667	2.505	2.454	2.505	2.445	2.505	388,037	2.4767	0.00%
2024-11-28	2.900	2.850	2.900	2.820	2.900	360,000	1,034,780	2.8744	2.505	2.462	2.505	2.436	2.505	416,684	2.4834	0.69%
2024-11-27	2.880	2.880	2.900	2.820	2.910	263,500	756,455	2.8708	2.488	2.488	2.505	2.436	2.514	304,990	2.4803	0.00%
2024-11-26	2.880	2.850	2.880	2.830	2.880	140,000	398,720	2.8480	2.488	2.462	2.488	2.445	2.488	162,044	2.4606	2.13%
2024-11-25	2.820	2.820	2.840	2.820	2.880	276,000	783,960	2.8404	2.436	2.436	2.454	2.436	2.488	319,458	2.4540	-2.08%
2024-11-22	2.880	2.850	2.880	2.840	2.960	472,000	1,356,100	2.8731	2.488	2.462	2.488	2.454	2.557	546,319	2.4822	-1.03%
2024-11-21	2.910	2.900	2.910	2.890	2.930	88,000	255,819	2.9070	2.514	2.505	2.514	2.497	2.531	101,856	2.5116	-1.36%
2024-11-20	2.950	2.910	2.950	2.870	2.960	843,750	2,457,027	2.9120	2.549	2.514	2.549	2.480	2.557	976,603	2.5159	1.72%
2024-11-19	2.900	2.890	2.900	2.870	2.980	162,000	468,140	2.8898	2.505	2.497	2.505	2.480	2.575	187,508	2.4966	0.00%
2024-11-18	2.900	2.890	2.900	2.870	2.910	430,000	1,244,660	2.8946	2.505	2.497	2.505	2.480	2.514	497,706	2.5008	0.00%
2024-11-15	2.900	2.860	2.890	2.860	2.990	146,000	425,380	2.9136	2.505	2.471	2.497	2.471	2.583	168,989	2.5172	0.69%
2024-11-14	2.880	2.880	2.920	2.850	2.960	846,000	2,451,400	2.8976	2.488	2.488	2.523	2.462	2.557	979,207	2.5035	-2.04%
2024-11-13	2.940	2.940	2.950	2.860	2.970	826,000	2,414,520	2.9231	2.540	2.540	2.549	2.471	2.566	956,058	2.5255	2.08%
2024-11-12	2.880	2.880	2.900	2.880	2.950	768,000	2,228,240	2.9014	2.488	2.488	2.505	2.488	2.549	888,926	2.5067	-1.03%
2024-11-11	2.910	2.900	2.920	2.880	2.980	630,000	1,829,060	2.9033	2.514	2.505	2.523	2.488	2.575	729,197	2.5083	-0.34%
2024-11-08	2.920	2.920	2.930	2.920	2.980	366,000	1,076,660	2.9417	2.523	2.523	2.531	2.523	2.575	423,629	2.5415	-1.68%
2024-11-07	2.970	2.940	2.970	2.890	2.980	366,000	1,074,440	2.9356	2.566	2.540	2.566	2.497	2.575	423,629	2.5363	2.41%
2024-11-06	2.900	2.880	2.900	2.880	2.950	568,000	1,654,640	2.9131	2.505	2.488	2.505	2.488	2.549	657,435	2.5168	-0.68%
2024-11-05	2.920	2.920	2.930	2.890	3.000	510,000	1,487,900	2.9175	2.523	2.523	2.531	2.497	2.592	590,302	2.5206	-1.68%
2024-11-04	2.970	2.940	2.980	2.820	3.000	1,300,000	3,805,640	2.9274	2.566	2.540	2.575	2.436	2.592	1,504,692	2.5292	3.85%
2024-11-01	2.860	2.810	2.860	2.710	2.880	747,982	2,102,290	2.8106	2.471	2.428	2.471	2.341	2.488	865,756	2.4283	4.00%
2024-10-31	2.750	2.750	2.760	2.690	2.760	360,000	976,840	2.7134	2.376	2.376	2.385	2.324	2.385	416,684	2.3443	0.36%
2024-10-30	2.740	2.700	2.740	2.680	2.780	414,000	1,122,320	2.7109	2.367	2.333	2.367	2.315	2.402	479,187	2.3421	0.00%
2024-10-29	2.740	2.720	2.750	2.720	2.890	182,000	500,000	2.7473	2.367	2.350	2.376	2.350	2.497	210,657	2.3735	0.37%
2024-10-28	2.730	2.720	2.810	2.660	2.840	942,000	2,562,600	2.7204	2.359	2.350	2.428	2.298	2.454	1,090,323	2.3503	0.37%
2024-10-25	2.720	2.710	2.740	2.700	2.740	128,000	348,110	2.7196	2.350	2.341	2.367	2.333	2.367	148,154	2.3496	0.00%
2024-10-24	2.720	2.720	2.780	2.720	2.790	214,000	587,360	2.7447	2.350	2.350	2.402	2.350	2.410	247,695	2.3713	-1.09%
2024-10-23	2.750	2.750	2.780	2.740	2.860	378,327	1,049,692	2.7746	2.376	2.376	2.402	2.367	2.471	437,897	2.3971	-0.36%
2024-10-22	2.760	2.760	2.770	2.740	2.900	294,000	815,880	2.7751	2.385	2.385	2.393	2.367	2.505	340,292	2.3976	-0.72%
2024-10-21	2.780	2.740	2.790	2.700	2.840	186,000	516,120	2.7748	2.402	2.367	2.410	2.333	2.454	215,287	2.3974	0.36%
2024-10-18	2.770	2.770	2.780	2.670	2.790	734,000	1,996,980	2.7207	2.393	2.393	2.402	2.307	2.410	849,572	2.3506	4.53%
2024-10-17	2.650	2.630	2.660	2.620	2.740	1,062,000	2,826,680	2.6617	2.290	2.272	2.298	2.264	2.367	1,229,218	2.2996	0.38%
2024-10-16	2.640	2.630	2.720	2.600	2.750	1,526,000	4,061,339	2.6614	2.281	2.272	2.350	2.246	2.376	1,766,277	2.2994	0.00%
2024-10-15	2.640	2.640	2.680	2.600	2.880	3,078,000	8,260,350	2.6837	2.281	2.281	2.315	2.246	2.488	3,562,648	2.3186	-5.04%
2024-10-14	2.780	2.780	2.820	2.730	3.000	1,210,000	3,381,720	2.7948	2.402	2.402	2.436	2.359	2.592	1,400,521	2.4146	-2.46%
2024-10-10	2.850	2.840	2.850	2.840	2.980	1,296,000	3,777,590	2.9148	2.462	2.454	2.462	2.454	2.575	1,500,062	2.5183	1.06%
2024-10-09	2.820	2.820	2.850	2.790	3.040	1,422,000	4,093,499	2.8787	2.436	2.436	2.462	2.410	2.626	1,645,902	2.4871	-3.42%
2024-10-08	2.920	2.920	2.930	2.920	3.330	3,558,000	10,822,030	3.0416	2.523	2.523	2.531	2.523	2.877	4,118,227	2.6278	-12.31%
2024-10-07	3.330	3.320	3.330	3.000	3.400	5,258,203	17,146,511	3.2609	2.877	2.868	2.877	2.592	2.937	6,086,136	2.8173	12.88%
2024-10-04	2.950	2.920	2.950	2.770	2.950	3,214,000	9,339,746	2.9060	2.549	2.523	2.549	2.393	2.549	3,720,062	2.5106	5.36%
2024-10-03	2.800	2.770	2.810	2.730	2.950	1,784,000	4,984,016	2.7937	2.419	2.393	2.428	2.359	2.549	2,064,901	2.4137	-3.78%
2024-10-02	2.910	2.910	2.920	2.860	2.970	3,948,663	11,456,024	2.9012	2.514	2.514	2.523	2.471	2.566	4,570,402	2.5066	1.04%
2024-09-30	2.880	2.870	2.910	2.770	2.980	3,372,000	9,681,280	2.8711	2.488	2.480	2.514	2.393	2.575	3,902,940	2.4805	1.05%
2024-09-27	2.850	2.780	2.850	2.740	2.870	2,832,000	7,918,060	2.7959	2.462	2.402	2.462	2.367	2.480	3,277,914	2.4156	5.56%
2024-09-26	2.700	2.680	2.700	2.540	2.750	1,379,000	3,667,870	2.6598	2.333	2.315	2.333	2.194	2.376	1,596,131	2.2980	4.65%
2024-09-25	2.580	2.580	2.600	2.550	2.730	1,878,000	4,977,880	2.6506	2.229	2.229	2.246	2.203	2.359	2,173,701	2.2900	-1.15%
2024-09-24	2.610	2.600	2.640	2.590	2.680	504,000	1,321,170	2.6214	2.255	2.246	2.281	2.238	2.315	583,358	2.2648	3.16%
2024-09-23	2.530	2.520	2.550	2.520	2.640	1,586,000	4,055,390	2.5570	2.186	2.177	2.203	2.177	2.281	1,835,724	2.2091	-3.07%
2024-09-20	2.610	2.610	2.660	2.610	2.700	1,215,381	3,213,736	2.6442	2.255	2.255	2.298	2.255	2.333	1,406,749	2.2845	-1.88%
2024-09-19	2.660	2.660	2.700	2.640	2.750	424,000	1,132,560	2.6711	2.298	2.298	2.333	2.281	2.376	490,761	2.3078	0.76%
2024-09-17	2.640	2.640	2.660	2.610	2.690	114,000	300,360	2.6347	2.281	2.281	2.298	2.255	2.324	131,950	2.2763	-0.38%
2024-09-16	2.650	2.630	2.650	2.610	2.690	154,000	407,040	2.6431	2.290	2.272	2.290	2.255	2.324	178,248	2.2836	-0.38%
2024-09-13	2.660	2.650	2.660	2.610	2.680	276,000	729,480	2.6430	2.298	2.290	2.298	2.255	2.315	319,458	2.2835	0.38%
2024-09-12	2.650	2.650	2.690	2.640	2.750	294,000	791,780	2.6931	2.290	2.290	2.324	2.281	2.376	340,292	2.3268	-0.75%
2024-09-11	2.670	2.670	2.700	2.630	2.720	424,000	1,125,660	2.6549	2.307	2.307	2.333	2.272	2.350	490,761	2.2937	-2.20%
2024-09-10	2.730	2.730	2.740	2.670	2.760	1,053,875	2,861,783	2.7155	2.359	2.359	2.367	2.307	2.385	1,219,813	2.3461	-0.36%
2024-09-09	2.740	2.740	2.780	2.710	2.780	520,000	1,424,360	2.7392	2.367	2.367	2.402	2.341	2.402	601,877	2.3665	-3.52%
2024-09-05	2.840	2.840	2.870	2.780	2.950	242,000	691,860	2.8589	2.454	2.454	2.480	2.402	2.549	280,104	2.4700	0.35%
2024-09-04	2.830	2.830	2.910	2.810	2.920	758,000	2,187,300	2.8856	2.445	2.445	2.514	2.428	2.523	877,351	2.4931	-1.74%
2024-09-03	2.880	2.880	2.900	2.750	2.930	1,431,000	4,068,890	2.8434	2.488	2.488	2.505	2.376	2.531	1,656,319	2.4566	5.88%
2024-09-02	2.720	2.720	2.740	2.540	2.740	1,018,000	2,745,699	2.6972	2.350	2.350	2.367	2.194	2.367	1,178,290	2.3302	4.21%
2024-08-30	2.610	2.610	2.710	2.610	2.750	4,488,000	11,778,960	2.6245	2.255	2.255	2.341	2.255	2.376	5,194,660	2.2675	-2.61%
2024-08-29	2.680	2.660	2.680	2.570	2.690	442,000	1,172,510	2.6527	2.315	2.298	2.315	2.220	2.324	511,595	2.2919	2.68%
2024-08-28	2.610	2.610	2.670	2.600	2.730	1,127,000	3,016,540	2.6766	2.255	2.255	2.307	2.246	2.359	1,304,452	2.3125	1.16%
2024-08-27	2.580	2.580	2.650	2.510	2.670	654,000	1,699,280	2.5983	2.229	2.229	2.290	2.169	2.307	756,976	2.2448	1.18%
2024-08-26	2.550	2.550	2.580	2.490	2.600	948,500	2,416,456	2.5477	2.203	2.203	2.229	2.151	2.246	1,097,847	2.2011	1.59%
2024-08-23	2.510	2.510	2.540	2.490	2.800	3,591,000	9,357,740	2.6059	2.169	2.169	2.194	2.151	2.419	4,156,423	2.2514	-8.73%
2024-08-22	2.750	2.750	2.800	2.700	2.800	362,000	997,420	2.7553	2.376	2.376	2.419	2.333	2.419	418,999	2.3805	1.85%
2024-08-21	2.700	2.700	2.760	2.680	2.780	904,000	2,455,260	2.7160	2.333	2.333	2.385	2.315	2.402	1,046,340	2.3465	-0.74%
2024-08-20	2.720	2.720	2.750	2.720	2.870	1,100,000	3,065,720	2.7870	2.350	2.350	2.376	2.350	2.480	1,273,201	2.4079	-3.89%
2024-08-19	2.830	2.820	2.870	2.830	2.910	315,386	905,450	2.8709	2.445	2.436	2.480	2.445	2.514	365,045	2.4804	-0.70%
2024-08-16	2.850	2.850	2.870	2.840	2.880	330,000	944,500	2.8621	2.462	2.462	2.480	2.454	2.488	381,960	2.4728	1.06%
2024-08-15	2.820	2.820	2.850	2.820	2.850	150,000	425,380	2.8359	2.436	2.436	2.462	2.436	2.462	173,618	2.4501	0.00%
2024-08-14	2.820	2.800	2.820	2.770	2.830	208,000	584,110	2.8082	2.436	2.419	2.436	2.393	2.445	240,751	2.4262	0.36%
2024-08-13	2.810	2.780	2.810	2.770	2.820	170,000	475,640	2.7979	2.428	2.402	2.428	2.393	2.436	196,767	2.4173	-0.35%
2024-08-12	2.820	2.820	2.830	2.790	2.860	256,000	723,360	2.8256	2.436	2.436	2.445	2.410	2.471	296,309	2.4412	0.00%
2024-08-09	2.820	2.800	2.830	2.790	2.870	210,000	591,460	2.8165	2.436	2.419	2.445	2.410	2.480	243,066	2.4333	2.55%
2024-08-08	2.750	2.750	2.800	2.750	2.830	150,000	420,840	2.8056	2.376	2.376	2.419	2.376	2.445	173,618	2.4239	-2.83%
2024-08-07	2.830	2.830	2.860	2.790	2.870	485,057	1,373,606	2.8318	2.445	2.445	2.471	2.410	2.480	561,432	2.4466	2.17%
2024-08-06	2.770	2.750	2.810	2.740	2.820	742,000	2,071,380	2.7916	2.393	2.376	2.428	2.367	2.436	858,832	2.4119	0.73%
2024-08-05	2.750	2.750	2.760	2.680	2.830	354,000	967,840	2.7340	2.376	2.376	2.385	2.315	2.445	409,739	2.3621	-2.83%
2024-08-02	2.830	2.800	2.830	2.740	2.830	394,000	1,096,800	2.7838	2.445	2.419	2.445	2.367	2.445	456,037	2.4051	2.17%
2024-08-01	2.770	2.770	2.820	2.760	2.830	122,000	339,660	2.7841	2.393	2.393	2.436	2.385	2.445	141,210	2.4054	-2.12%
2024-07-31	2.830	2.830	2.870	2.750	2.870	290,000	815,200	2.8110	2.445	2.445	2.480	2.376	2.480	335,662	2.4286	2.91%
2024-07-30	2.750	2.750	2.780	2.730	2.880	570,000	1,610,298	2.8251	2.376	2.376	2.402	2.359	2.488	659,750	2.4408	-3.85%
2024-07-29	2.860	2.840	2.860	2.790	2.870	549,500	1,570,835	2.8587	2.471	2.454	2.471	2.410	2.480	636,022	2.4698	0.70%
2024-07-26	2.840	2.800	2.840	2.580	2.840	2,650,000	7,292,340	2.7518	2.454	2.419	2.454	2.229	2.454	3,067,257	2.3775	10.08%
2024-07-25	2.580	2.580	2.610	2.570	2.780	1,436,000	3,754,780	2.6147	2.229	2.229	2.255	2.220	2.402	1,662,106	2.2590	-2.64%
2024-07-24	2.650	2.650	2.710	2.650	2.780	1,970,000	5,326,590	2.7039	2.290	2.290	2.341	2.290	2.402	2,280,187	2.3360	-3.99%
2024-07-23	2.760	2.700	2.760	2.680	2.840	2,056,000	5,620,960	2.7339	2.385	2.333	2.385	2.315	2.454	2,379,729	2.3620	3.76%
2024-07-22	2.660	2.660	2.700	2.640	2.750	1,074,000	2,888,740	2.6897	2.298	2.298	2.333	2.281	2.376	1,243,107	2.3238	-0.75%
2024-07-19	2.680	2.680	2.740	2.670	2.810	1,158,000	3,130,880	2.7037	2.315	2.315	2.367	2.307	2.428	1,340,333	2.3359	-4.63%
2024-07-18	2.810	2.810	2.820	2.700	2.840	914,000	2,534,306	2.7728	2.428	2.428	2.436	2.333	2.454	1,057,914	2.3956	1.08%
2024-07-17	2.780	2.780	2.800	2.770	2.840	798,000	2,232,559	2.7977	2.402	2.402	2.419	2.393	2.454	923,649	2.4171	-2.11%
2024-07-16	2.840	2.810	2.840	2.770	2.840	624,000	1,750,260	2.8049	2.454	2.428	2.454	2.393	2.454	722,252	2.4233	1.07%
2024-07-15	2.810	2.810	2.830	2.810	2.920	762,000	2,167,230	2.8441	2.428	2.428	2.445	2.428	2.523	881,981	2.4572	-3.44%
2024-07-12	2.910	2.910	2.930	2.800	2.950	1,512,000	4,356,180	2.8811	2.514	2.514	2.531	2.419	2.549	1,750,073	2.4891	2.83%
2024-07-11	2.830	2.830	2.850	2.800	2.850	568,000	1,604,160	2.8242	2.445	2.445	2.462	2.419	2.462	657,435	2.4400	0.35%
2024-07-10	2.820	2.820	2.840	2.820	2.860	326,000	926,928	2.8433	2.436	2.436	2.454	2.436	2.471	377,330	2.4565	-1.40%
2024-07-09	2.860	2.820	2.870	2.800	2.870	800,000	2,262,580	2.8282	2.471	2.436	2.480	2.419	2.480	925,964	2.4435	1.78%
2024-07-08	2.810	2.810	2.830	2.810	2.910	598,000	1,692,582	2.8304	2.428	2.428	2.445	2.428	2.514	692,158	2.4454	-1.75%
2024-07-05	2.860	2.850	2.880	2.840	2.910	668,000	1,908,920	2.8577	2.471	2.462	2.488	2.454	2.514	773,180	2.4689	0.70%
2024-07-04	2.840	2.840	2.860	2.840	2.950	688,000	1,977,140	2.8738	2.454	2.454	2.471	2.454	2.549	796,329	2.4828	-1.39%
2024-07-03	2.880	2.850	2.880	2.780	2.880	1,688,000	4,762,470	2.8214	2.488	2.462	2.488	2.402	2.488	1,953,785	2.4376	2.49%
2024-07-02	2.810	2.810	2.830	2.810	2.890	310,000	879,820	2.8381	2.428	2.428	2.445	2.428	2.497	358,811	2.4520	-2.77%
2024-06-28	2.890	2.850	2.890	2.800	2.930	736,000	2,108,854	2.8653	2.497	2.462	2.497	2.419	2.531	851,887	2.4755	2.48%
2024-06-27	2.820	2.800	2.820	2.770	2.870	1,750,000	4,902,660	2.8015	2.436	2.419	2.436	2.393	2.480	2,025,547	2.4204	-2.76%
2024-06-26	2.900	2.890	2.910	2.870	2.930	472,000	1,368,950	2.9003	2.505	2.497	2.514	2.480	2.531	546,319	2.5058	-1.02%
2024-06-25	2.930	2.920	2.930	2.900	2.990	494,000	1,449,200	2.9336	2.531	2.523	2.531	2.505	2.583	571,783	2.5345	-0.68%
2024-06-24	2.950	2.900	2.950	2.900	3.070	678,000	1,994,580	2.9419	2.549	2.505	2.549	2.505	2.652	784,755	2.5417	-1.34%
2024-06-21	2.990	2.880	2.990	2.880	3.010	968,000	2,849,540	2.9437	2.583	2.488	2.583	2.488	2.601	1,120,417	2.5433	-0.33%
2024-06-20	3.000	2.960	3.010	2.990	3.070	622,000	1,869,840	3.0062	2.592	2.557	2.601	2.583	2.652	719,937	2.5972	0.33%
2024-06-19	2.990	2.990	3.020	2.950	3.080	1,302,000	3,917,570	3.0089	2.583	2.583	2.609	2.549	2.661	1,507,007	2.5996	-1.64%
2024-06-18	3.040	3.040	3.060	3.000	3.060	870,000	2,640,620	3.0352	2.626	2.626	2.644	2.592	2.644	1,006,986	2.6223	1.67%
2024-06-17	2.990	2.990	3.030	2.950	3.100	800,000	2,407,840	3.0098	2.583	2.583	2.618	2.549	2.678	925,964	2.6004	-0.33%
2024-06-14	3.000	2.980	3.000	2.870	3.010	1,148,000	3,381,520	2.9456	2.592	2.575	2.592	2.480	2.601	1,328,759	2.5449	3.45%
2024-06-13	2.900	2.900	2.940	2.870	3.010	1,615,057	4,699,618	2.9099	2.505	2.505	2.540	2.480	2.601	1,869,357	2.5140	-1.69%
2024-06-12	2.950	2.950	3.000	2.810	3.040	3,578,000	10,469,280	2.9260	2.549	2.549	2.592	2.428	2.626	4,141,376	2.5280	-1.01%
2024-06-11	2.980	2.960	2.980	2.940	3.330	3,212,000	9,851,640	3.0671	2.575	2.557	2.575	2.540	2.877	3,717,747	2.6499	-9.70%
2024-06-07	3.300	3.290	3.300	3.300	3.390	666,000	2,208,820	3.3165	2.851	2.842	2.851	2.851	2.929	770,865	2.8654	0.61%
2024-06-06	3.280	3.280	3.320	3.240	3.330	916,000	3,005,700	3.2813	2.834	2.834	2.868	2.799	2.877	1,060,229	2.8350	0.92%
2024-06-05	3.250	3.250	3.300	3.250	3.420	1,066,000	3,533,080	3.3143	2.808	2.808	2.851	2.808	2.955	1,233,848	2.8635	-2.99%
2024-06-04	3.580	3.580	3.600	3.500	3.710	2,563,344	9,314,831	3.6339	2.894	2.894	2.910	2.830	2.999	3,170,658	2.9378	3.17%
2024-06-03	3.470	3.470	3.490	3.400	3.620	3,437,500	12,009,155	3.4936	2.805	2.805	2.822	2.749	2.927	4,251,921	2.8244	-0.57%
2024-05-31	3.490	3.490	3.510	3.480	3.560	904,000	3,182,510	3.5205	2.822	2.822	2.838	2.813	2.878	1,118,178	2.8462	0.58%
2024-05-30	3.470	3.470	3.520	3.450	3.600	404,000	1,404,100	3.4755	2.805	2.805	2.846	2.789	2.910	499,717	2.8098	-2.25%
2024-05-29	3.550	3.510	3.550	3.500	3.650	842,000	2,973,365	3.5313	2.870	2.838	2.870	2.830	2.951	1,041,489	2.8549	-0.56%
2024-05-28	3.570	3.570	3.580	3.570	3.650	404,000	1,455,440	3.6026	2.886	2.886	2.894	2.886	2.951	499,717	2.9125	-1.38%
2024-05-27	3.620	3.620	3.650	3.520	3.680	978,000	3,505,982	3.5848	2.927	2.927	2.951	2.846	2.975	1,209,710	2.8982	2.26%
2024-05-24	3.540	3.540	3.570	3.530	3.650	711,000	2,536,269	3.5672	2.862	2.862	2.886	2.854	2.951	879,452	2.8839	-1.67%
2024-05-23	3.600	3.600	3.650	3.530	3.680	692,000	2,488,700	3.5964	2.910	2.910	2.951	2.854	2.975	855,950	2.9075	-1.37%
2024-05-22	3.650	3.650	3.680	3.650	3.760	1,078,000	3,973,960	3.6864	2.951	2.951	2.975	2.951	3.040	1,333,403	2.9803	-1.88%
2024-05-21	3.720	3.720	3.750	3.680	3.840	1,966,000	7,352,420	3.7398	3.007	3.007	3.032	2.975	3.104	2,431,790	3.0235	0.81%
2024-05-20	3.690	3.690	3.720	3.660	3.740	720,000	2,668,510	3.7063	2.983	2.983	3.007	2.959	3.024	890,584	2.9964	-0.54%
2024-05-17	3.710	3.690	3.710	3.620	3.730	1,386,000	5,092,800	3.6745	2.999	2.983	2.999	2.927	3.016	1,714,375	2.9706	2.77%
2024-05-16	3.610	3.570	3.610	3.520	3.700	1,631,673	5,854,405	3.5880	2.919	2.886	2.919	2.846	2.991	2,018,253	2.9007	-1.90%
2024-05-14	3.680	3.680	3.700	3.670	3.760	1,036,000	3,849,040	3.7153	2.975	2.975	2.991	2.967	3.040	1,281,452	3.0037	0.00%
2024-05-13	3.680	3.680	3.700	3.640	3.730	674,000	2,484,320	3.6859	2.975	2.975	2.991	2.943	3.016	833,686	2.9799	-0.27%
2024-05-10	3.690	3.690	3.700	3.620	3.720	1,036,000	3,801,040	3.6690	2.983	2.983	2.991	2.927	3.007	1,281,452	2.9662	-0.27%
2024-05-09	3.700	3.700	3.720	3.530	3.730	1,399,940	5,119,176	3.6567	2.991	2.991	3.007	2.854	3.016	1,731,617	2.9563	4.82%
2024-05-08	3.530	3.530	3.580	3.520	3.640	832,000	2,961,960	3.5600	2.854	2.854	2.894	2.846	2.943	1,029,120	2.8781	-1.94%
2024-05-07	3.600	3.600	3.610	3.550	3.690	995,000	3,606,030	3.6242	2.910	2.910	2.919	2.870	2.983	1,230,738	2.9300	0.56%
2024-05-06	3.580	3.580	3.600	3.520	3.650	646,000	2,318,760	3.5894	2.894	2.894	2.910	2.846	2.951	799,052	2.9019	-0.28%
2024-05-03	3.590	3.570	3.590	3.510	3.680	1,494,000	5,369,320	3.5939	2.902	2.886	2.902	2.838	2.975	1,847,962	2.9055	4.06%
2024-05-02	3.450	3.430	3.450	3.380	3.600	1,448,000	5,001,320	3.4540	2.789	2.773	2.789	2.733	2.910	1,791,064	2.7924	0.00%
2024-04-30	3.450	3.400	3.450	3.350	3.480	642,000	2,200,180	3.4271	2.789	2.749	2.789	2.708	2.813	794,104	2.7706	2.07%
2024-04-29	3.380	3.370	3.410	3.350	3.450	510,000	1,733,760	3.3995	2.733	2.725	2.757	2.708	2.789	630,831	2.7484	-0.59%
2024-04-26	3.400	3.400	3.460	3.370	3.490	881,966	3,010,456	3.4133	2.749	2.749	2.797	2.725	2.822	1,090,924	2.7595	1.80%
2024-04-25	3.340	3.320	3.360	3.330	3.470	536,000	1,811,200	3.3791	2.700	2.684	2.716	2.692	2.805	662,991	2.7319	-1.47%
2024-04-24	3.390	3.390	3.430	3.330	3.440	1,084,000	3,684,360	3.3989	2.741	2.741	2.773	2.692	2.781	1,340,824	2.7478	2.42%
2024-04-23	3.310	3.300	3.380	3.190	3.380	1,166,000	3,863,180	3.3132	2.676	2.668	2.733	2.579	2.733	1,442,252	2.6786	3.76%
2024-04-22	3.190	3.180	3.240	3.160	3.260	418,000	1,342,194	3.2110	2.579	2.571	2.619	2.555	2.636	517,034	2.5960	1.59%
2024-04-19	3.140	3.140	3.260	3.090	3.270	886,800	2,789,200	3.1452	2.539	2.539	2.636	2.498	2.644	1,096,903	2.5428	0.00%
2024-04-18	3.140	3.140	3.150	3.090	3.250	980,000	3,112,990	3.1765	2.539	2.539	2.547	2.498	2.627	1,212,184	2.5681	-2.79%
2024-04-17	3.230	3.220	3.240	3.200	3.330	472,000	1,541,219	3.2653	2.611	2.603	2.619	2.587	2.692	583,827	2.6399	-0.92%
2024-04-16	3.260	3.260	3.300	3.260	3.350	580,000	1,903,109	3.2812	2.636	2.636	2.668	2.636	2.708	717,415	2.6527	0.00%
2024-04-15	3.260	3.260	3.300	3.260	3.350	986,000	3,262,876	3.3092	2.636	2.636	2.668	2.636	2.708	1,219,606	2.6754	-4.12%
2024-04-12	3.400	3.370	3.400	3.370	3.480	474,000	1,612,652	3.4022	2.749	2.725	2.749	2.725	2.813	586,301	2.7506	-0.58%
2024-04-11	3.420	3.420	3.460	3.410	3.520	1,034,000	3,563,287	3.4461	2.765	2.765	2.797	2.757	2.846	1,278,978	2.7860	-3.93%
2024-04-10	3.560	3.560	3.600	3.560	3.720	1,014,000	3,685,680	3.6348	2.878	2.878	2.910	2.878	3.007	1,254,240	2.9386	-4.30%
2024-04-09	3.720	3.640	3.720	3.530	3.730	1,236,000	4,493,580	3.6356	3.007	2.943	3.007	2.854	3.016	1,528,836	2.9392	3.91%
2024-04-08	3.580	3.540	3.580	3.380	3.590	1,754,000	6,116,296	3.4871	2.894	2.862	2.894	2.733	2.902	2,169,562	2.8191	5.29%
2024-04-05	3.400	3.400	3.430	3.390	3.580	804,000	2,795,260	3.4767	2.749	2.749	2.773	2.741	2.894	994,486	2.8108	-3.41%
2024-04-03	3.520	3.520	3.550	3.400	3.600	1,010,000	3,529,940	3.4950	2.846	2.846	2.870	2.749	2.910	1,249,292	2.8256	-0.28%
2024-04-02	3.530	3.530	3.550	3.330	3.600	1,803,400	6,232,962	3.4562	2.854	2.854	2.870	2.692	2.910	2,230,666	2.7942	0.28%
2024-03-28	3.520	3.460	3.520	3.320	3.610	2,618,000	9,151,260	3.4955	2.846	2.797	2.846	2.684	2.919	3,238,263	2.8260	6.02%
2024-03-27	3.320	3.320	3.360	3.290	3.490	3,682,000	12,444,640	3.3799	2.684	2.684	2.716	2.660	2.822	4,554,349	2.7325	-3.21%
2024-03-26	3.430	3.420	3.440	3.400	3.540	1,676,000	5,787,440	3.4531	2.773	2.765	2.781	2.749	2.862	2,073,082	2.7917	0.29%
2024-03-25	3.420	3.420	3.450	3.420	3.650	3,867,500	13,677,126	3.5364	2.765	2.765	2.789	2.765	2.951	4,783,798	2.8591	-4.47%
2024-03-22	3.580	3.580	3.590	3.390	4.230	15,337,500	55,991,112	3.6506	2.894	2.894	2.902	2.741	3.420	18,971,300	2.9514	-24.63%
2024-03-21	4.750	4.750	4.790	4.710	4.920	1,960,000	9,444,700	4.8187	3.840	3.840	3.873	3.808	3.978	2,424,368	3.8957	0.21%
2024-03-20	4.740	4.740	4.780	4.450	4.800	1,964,000	9,238,180	4.7038	3.832	3.832	3.864	3.598	3.881	2,429,316	3.8028	5.80%
2024-03-19	4.480	4.470	4.480	4.400	4.530	1,322,000	5,912,920	4.4727	3.622	3.614	3.622	3.557	3.662	1,635,212	3.6160	2.05%
2024-03-18	4.390	4.390	4.410	4.180	4.420	919,300	3,962,252	4.3101	3.549	3.549	3.565	3.379	3.573	1,137,103	3.4845	3.78%
2024-03-15	4.230	4.220	4.270	4.190	4.350	1,014,000	4,298,700	4.2393	3.420	3.412	3.452	3.387	3.517	1,254,240	3.4273	-1.63%
2024-03-14	4.300	4.300	4.330	4.260	4.390	1,272,000	5,484,380	4.3116	3.476	3.476	3.501	3.444	3.549	1,573,366	3.4858	-1.60%
2024-03-13	4.370	4.340	4.370	4.300	4.470	1,862,000	8,103,420	4.3520	3.533	3.509	3.533	3.476	3.614	2,303,150	3.5184	-1.80%
2024-03-12	4.450	4.410	4.450	4.400	4.600	2,044,000	9,128,880	4.4662	3.598	3.565	3.598	3.557	3.719	2,528,270	3.6107	-0.67%
2024-03-11	4.480	4.480	4.500	4.390	4.700	1,668,000	7,617,340	4.5668	3.622	3.622	3.638	3.549	3.800	2,063,187	3.6920	-1.32%
2024-03-08	4.540	4.540	4.570	4.420	4.580	900,000	4,062,880	4.5143	3.670	3.670	3.695	3.573	3.703	1,113,230	3.6496	3.42%
2024-03-07	4.390	4.390	4.400	4.330	4.450	854,000	3,737,020	4.3759	3.549	3.549	3.557	3.501	3.598	1,056,332	3.5377	-0.45%
2024-03-06	4.410	4.410	4.480	4.400	4.530	810,000	3,595,359	4.4387	3.565	3.565	3.622	3.557	3.662	1,001,907	3.5885	0.23%
2024-03-05	4.400	4.400	4.450	4.380	4.590	1,042,000	4,632,660	4.4459	3.557	3.557	3.598	3.541	3.711	1,288,873	3.5943	-3.72%
2024-03-04	4.570	4.560	4.600	4.380	4.620	1,665,443	7,598,802	4.5626	3.695	3.687	3.719	3.541	3.735	2,060,024	3.6887	4.34%
2024-03-01	4.380	4.380	4.420	4.330	4.510	422,000	1,854,579	4.3947	3.541	3.541	3.573	3.501	3.646	521,981	3.5530	-2.88%
2024-02-29	4.510	4.330	4.510	4.300	4.520	1,838,000	8,193,680	4.4579	3.646	3.501	3.646	3.476	3.654	2,273,464	3.6041	4.88%
2024-02-28	4.300	4.300	4.320	4.260	4.480	1,214,000	5,256,260	4.3297	3.476	3.476	3.493	3.444	3.622	1,501,624	3.5004	-2.93%
2024-02-27	4.430	4.430	4.460	4.310	4.490	836,000	3,695,080	4.4200	3.581	3.581	3.606	3.484	3.630	1,034,067	3.5733	1.14%
2024-02-26	4.380	4.340	4.380	4.310	4.440	780,000	3,410,550	4.3725	3.541	3.509	3.541	3.484	3.590	964,800	3.5350	-1.57%
2024-02-23	4.450	4.410	4.450	4.240	4.550	3,223,600	14,098,168	4.3734	3.598	3.565	3.598	3.428	3.678	3,987,344	3.5357	-3.68%
2024-02-22	4.620	4.580	4.620	4.530	4.730	2,642,000	12,205,380	4.6198	3.735	3.703	3.735	3.662	3.824	3,267,950	3.7349	-3.55%
2024-02-21	4.790	4.730	4.790	4.590	4.880	1,812,000	8,645,359	4.7712	3.873	3.824	3.873	3.711	3.945	2,241,304	3.8573	4.36%
2024-02-20	4.590	4.590	4.620	4.580	4.770	792,000	3,691,120	4.6605	3.711	3.711	3.735	3.703	3.856	979,643	3.7678	-2.13%
2024-02-19	4.690	4.620	4.690	4.540	4.760	1,398,000	6,512,566	4.6585	3.792	3.735	3.792	3.670	3.848	1,729,218	3.7662	-1.68%
2024-02-16	4.770	4.740	4.800	4.700	5.010	1,572,000	7,551,060	4.8035	3.856	3.832	3.881	3.800	4.050	1,944,442	3.8834	-4.79%
2024-02-15	5.010	4.950	5.010	4.910	5.040	1,308,000	6,522,860	4.9869	4.050	4.002	4.050	3.970	4.075	1,617,895	4.0317	2.87%
2024-02-14	4.870	4.860	4.950	4.650	4.950	1,160,000	5,579,580	4.8100	3.937	3.929	4.002	3.759	4.002	1,434,830	3.8887	1.25%
2024-02-09	4.810	4.760	4.830	4.610	4.830	1,016,000	4,763,400	4.6884	3.889	3.848	3.905	3.727	3.905	1,256,713	3.7904	1.91%
2024-02-08	4.720	4.690	4.720	4.650	4.860	1,738,000	8,207,066	4.7221	3.816	3.792	3.816	3.759	3.929	2,149,771	3.8176	-2.07%
2024-02-07	4.820	4.820	4.890	4.800	5.210	1,550,000	7,597,340	4.9015	3.897	3.897	3.953	3.881	4.212	1,917,230	3.9627	-3.79%
2024-02-06	5.010	4.980	5.010	4.780	5.020	912,000	4,497,730	4.9317	4.050	4.026	4.050	3.864	4.058	1,128,073	3.9871	3.94%
2024-02-05	4.820	4.820	4.850	4.680	5.180	2,342,000	11,269,654	4.8120	3.897	3.897	3.921	3.784	4.188	2,896,873	3.8903	-5.86%
2024-02-02	5.120	5.100	5.140	4.970	5.360	3,244,000	16,744,800	5.1618	4.139	4.123	4.155	4.018	4.333	4,012,577	4.1731	0.59%
2024-02-01	5.090	5.090	5.180	5.090	5.350	1,342,000	6,989,820	5.2085	4.115	4.115	4.188	4.115	4.325	1,659,950	4.2109	-3.78%
2024-01-31	5.290	5.140	5.290	5.040	5.440	1,438,000	7,522,098	5.2309	4.277	4.155	4.277	4.075	4.398	1,778,695	4.2290	1.54%
2024-01-30	5.210	5.210	5.280	5.170	5.520	1,466,000	7,737,666	5.2781	4.212	4.212	4.269	4.180	4.463	1,813,329	4.2671	-5.27%
2024-01-29	5.500	5.470	5.500	5.450	5.560	1,185,000	6,514,610	5.4976	4.447	4.422	4.447	4.406	4.495	1,465,753	4.4445	0.92%
2024-01-26	5.450	5.450	5.510	5.420	5.580	396,000	2,163,480	5.4633	4.406	4.406	4.455	4.382	4.511	489,821	4.4169	-0.91%
2024-01-25	5.500	5.500	5.530	5.420	5.600	584,000	3,221,520	5.5163	4.447	4.447	4.471	4.382	4.527	722,363	4.4597	-1.43%
2024-01-24	5.580	5.580	5.660	5.510	5.800	1,212,000	6,855,620	5.6565	4.511	4.511	4.576	4.455	4.689	1,499,150	4.5730	1.45%
2024-01-23	5.500	5.500	5.510	5.110	5.550	2,126,000	11,532,776	5.4246	4.447	4.447	4.455	4.131	4.487	2,629,697	4.3856	7.84%
2024-01-22	5.100	5.100	5.160	4.980	5.400	1,767,600	9,194,453	5.2017	4.123	4.123	4.172	4.026	4.366	2,186,384	4.2053	-3.77%
2024-01-19	5.300	5.250	5.300	5.090	5.310	1,480,400	7,724,962	5.2182	4.285	4.244	4.285	4.115	4.293	1,831,140	4.2187	1.34%
2024-01-18	5.230	5.210	5.230	4.770	5.300	3,258,000	16,724,047	5.1332	4.228	4.212	4.228	3.856	4.285	4,029,894	4.1500	7.84%
2024-01-17	4.850	4.800	4.850	4.760	5.020	1,758,000	8,569,560	4.8746	3.921	3.881	3.921	3.848	4.058	2,174,510	3.9409	1.68%
2024-01-16	4.770	4.770	4.880	4.640	4.890	1,575,000	7,540,430	4.7876	3.856	3.856	3.945	3.751	3.953	1,948,153	3.8706	1.27%
2024-01-15	4.710	4.660	4.720	4.460	4.850	1,844,000	8,591,060	4.6589	3.808	3.767	3.816	3.606	3.921	2,280,885	3.7665	0.21%
2024-01-12	4.700	4.640	4.700	4.640	4.910	1,756,000	8,306,060	4.7301	3.800	3.751	3.800	3.751	3.970	2,172,036	3.8241	-4.67%
2024-01-11	4.930	4.930	4.980	4.880	5.120	1,830,000	9,131,760	4.9900	3.986	3.986	4.026	3.945	4.139	2,263,568	4.0342	-1.00%
2024-01-10	4.980	4.880	4.980	4.690	4.990	1,472,000	7,204,588	4.8944	4.026	3.945	4.026	3.792	4.034	1,820,750	3.9569	4.40%
2024-01-09	4.770	4.730	4.770	4.650	4.910	2,280,000	10,875,164	4.7698	3.856	3.824	3.856	3.759	3.970	2,820,184	3.8562	1.49%
2024-01-08	4.700	4.680	4.700	4.410	5.100	7,728,000	35,608,428	4.6077	3.800	3.784	3.800	3.565	4.123	9,558,938	3.7251	-7.84%
2024-01-05	5.100	5.060	5.100	5.050	5.440	2,098,000	10,912,354	5.2013	4.123	4.091	4.123	4.083	4.398	2,595,064	4.2050	-5.56%
2024-01-04	5.400	5.400	5.430	5.320	5.510	1,128,000	6,134,540	5.4384	4.366	4.366	4.390	4.301	4.455	1,395,249	4.3967	-0.55%
2024-01-03	5.430	5.420	5.440	5.300	5.580	3,470,000	18,906,860	5.4487	4.390	4.382	4.398	4.285	4.511	4,292,121	4.4050	0.74%
2024-01-02	5.390	5.390	5.440	5.300	5.800	5,092,000	28,034,620	5.5056	4.358	4.358	4.398	4.285	4.689	6,298,410	4.4511	-4.77%
2023-12-29	5.660	5.630	5.660	5.350	5.740	2,550,000	14,191,600	5.5653	4.576	4.552	4.576	4.325	4.641	3,154,153	4.4993	2.35%
2023-12-28	5.530	5.530	5.540	5.200	5.880	4,056,000	22,428,440	5.5297	4.471	4.471	4.479	4.204	4.754	5,016,958	4.4705	-3.15%
2023-12-27	5.710	5.700	5.710	4.750	5.720	12,494,000	66,782,000	5.3451	4.616	4.608	4.616	3.840	4.624	15,454,111	4.3213	26.61%
2023-12-22	4.510	4.510	4.530	4.100	5.490	20,710,200	94,138,572	4.5455	3.646	3.646	3.662	3.315	4.438	25,616,914	3.6749	-16.48%
2023-12-21	5.400	5.370	5.400	5.000	5.430	7,216,000	38,134,350	5.2847	4.366	4.341	4.366	4.042	4.390	8,925,633	4.2725	5.88%
2023-12-20	5.100	5.060	5.100	4.430	5.110	7,942,000	39,355,970	4.9554	4.123	4.091	4.123	3.581	4.131	9,823,639	4.0063	13.08%
2023-12-19	4.510	4.510	4.540	4.230	4.560	2,944,000	13,102,193	4.4505	3.646	3.646	3.670	3.420	3.687	3,641,500	3.5980	6.12%
2023-12-18	4.250	4.250	4.270	4.190	4.350	908,000	3,906,839	4.3027	3.436	3.436	3.452	3.387	3.517	1,123,126	3.4785	0.00%
2023-12-15	4.250	4.250	4.270	4.170	4.300	1,172,235	4,977,378	4.2461	3.436	3.436	3.452	3.371	3.476	1,449,964	3.4328	2.41%
2023-12-14	4.150	4.140	4.150	4.120	4.240	1,096,000	4,592,760	4.1905	3.355	3.347	3.355	3.331	3.428	1,355,667	3.3878	1.22%
2023-12-13	4.100	4.100	4.160	4.050	4.230	1,466,000	6,045,740	4.1240	3.315	3.315	3.363	3.274	3.420	1,813,329	3.3341	-1.91%
2023-12-12	4.180	4.170	4.180	4.080	4.240	1,562,000	6,515,380	4.1712	3.379	3.371	3.379	3.299	3.428	1,932,073	3.3722	2.70%
2023-12-11	4.070	4.060	4.090	4.060	4.200	872,000	3,594,760	4.1224	3.290	3.282	3.307	3.282	3.396	1,078,597	3.3328	-1.93%
2023-12-08	4.150	4.150	4.170	4.110	4.300	1,368,000	5,738,200	4.1946	3.355	3.355	3.371	3.323	3.476	1,692,110	3.3912	-0.48%
2023-12-07	4.170	4.160	4.170	4.000	4.210	1,846,000	7,574,640	4.1033	3.371	3.363	3.371	3.234	3.404	2,283,359	3.3173	1.21%
2023-12-06	4.120	4.100	4.120	3.840	4.210	5,204,000	21,135,404	4.0614	3.331	3.315	3.331	3.104	3.404	6,436,945	3.2835	7.29%
2023-12-05	3.840	3.790	3.840	3.690	3.940	2,152,000	8,175,320	3.7989	3.104	3.064	3.104	2.983	3.185	2,661,857	3.0713	-1.29%
2023-12-04	3.890	3.890	3.920	3.850	4.050	1,692,000	6,648,799	3.9296	3.145	3.145	3.169	3.113	3.274	2,092,873	3.1769	-2.99%
2023-12-01	4.010	3.950	4.010	3.850	4.100	4,790,000	19,215,800	4.0116	3.242	3.193	3.242	3.113	3.315	5,924,859	3.2433	0.25%
2023-11-30	4.000	4.000	4.010	3.830	4.020	3,408,957	13,478,572	3.9539	3.234	3.234	3.242	3.096	3.250	4,216,616	3.1965	2.83%
2023-11-29	3.890	3.890	3.900	3.870	4.020	2,450,000	9,616,950	3.9253	3.145	3.145	3.153	3.129	3.250	3,030,460	3.1734	-1.52%
2023-11-28	3.950	3.920	3.950	3.810	3.970	2,002,000	7,823,800	3.9080	3.193	3.169	3.193	3.080	3.210	2,476,319	3.1594	3.13%
2023-11-27	3.830	3.810	3.830	3.720	3.890	2,440,000	9,301,216	3.8120	3.096	3.080	3.096	3.007	3.145	3,018,091	3.0818	-1.54%
2023-11-24	3.890	3.860	3.890	3.800	3.940	1,990,000	7,721,380	3.8801	3.145	3.121	3.145	3.072	3.185	2,461,476	3.1369	0.52%
2023-11-23	3.870	3.870	3.880	3.820	3.990	2,834,000	11,028,480	3.8915	3.129	3.129	3.137	3.088	3.226	3,505,439	3.1461	-3.25%
2023-11-22	4.000	3.990	4.000	3.860	4.040	4,291,500	17,086,715	3.9815	3.234	3.226	3.234	3.121	3.266	5,308,253	3.2189	4.44%
2023-11-21	3.830	3.830	3.860	3.820	3.980	1,593,750	6,222,677	3.9044	3.096	3.096	3.121	3.088	3.218	1,971,345	3.1566	-1.79%
2023-11-20	3.900	3.900	3.920	3.780	3.940	1,846,000	7,190,320	3.8951	3.153	3.153	3.169	3.056	3.185	2,283,359	3.1490	4.56%
2023-11-17	3.730	3.730	3.780	3.710	3.920	1,910,000	7,216,180	3.7781	3.016	3.016	3.056	2.999	3.169	2,362,522	3.0544	-4.85%
2023-11-16	3.920	3.890	3.920	3.750	3.950	3,351,000	12,996,540	3.8784	3.169	3.145	3.169	3.032	3.193	4,144,928	3.1355	3.43%
2023-11-15	3.790	3.750	3.790	3.580	3.800	3,069,500	11,417,020	3.7195	3.064	3.032	3.064	2.894	3.072	3,796,734	3.0071	4.99%
2023-11-14	3.610	3.540	3.610	3.490	3.630	1,790,000	6,366,699	3.5568	2.919	2.862	2.919	2.822	2.935	2,214,091	2.8755	2.85%
2023-11-13	3.510	3.500	3.560	3.420	3.600	2,232,000	7,798,480	3.4939	2.838	2.830	2.878	2.765	2.910	2,760,811	2.8247	-0.85%
2023-11-10	3.540	3.520	3.540	3.510	3.780	4,522,000	16,242,970	3.5920	2.862	2.846	2.862	2.838	3.056	5,593,364	2.9040	-5.09%
2023-11-09	3.730	3.660	3.730	3.490	3.730	5,444,000	19,621,749	3.6043	3.016	2.959	3.016	2.822	3.016	6,733,807	2.9139	7.18%
2023-11-08	3.480	3.460	3.480	3.350	3.550	2,862,000	9,871,380	3.4491	2.813	2.797	2.813	2.708	2.870	3,540,072	2.7885	1.46%
2023-11-07	3.430	3.420	3.430	3.320	3.650	6,884,000	24,124,020	3.5044	2.773	2.765	2.773	2.684	2.951	8,514,975	2.8331	-9.74%
2023-11-06	3.800	3.770	3.800	3.570	3.800	5,342,500	19,850,575	3.7156	3.072	3.048	3.072	2.886	3.072	6,608,259	3.0039	7.34%
2023-11-03	3.540	3.520	3.540	3.460	3.560	1,524,000	5,339,820	3.5038	2.862	2.846	2.862	2.797	2.878	1,885,070	2.8327	0.85%
2023-11-02	3.510	3.500	3.510	3.470	3.580	1,902,000	6,673,640	3.5087	2.838	2.830	2.838	2.805	2.894	2,352,627	2.8367	0.86%
2023-11-01	3.480	3.470	3.490	3.450	3.600	3,888,000	13,703,580	3.5246	2.813	2.805	2.822	2.789	2.910	4,809,155	2.8495	-1.14%
2023-10-31	3.520	3.470	3.520	3.410	3.600	3,801,500	13,328,090	3.5060	2.846	2.805	2.846	2.757	2.910	4,702,161	2.8345	1.73%
2023-10-30	3.460	3.450	3.460	3.190	3.580	5,389,500	18,598,960	3.4510	2.797	2.789	2.797	2.579	2.894	6,666,394	2.7900	6.13%
2023-10-27	3.260	3.210	3.260	3.160	3.270	1,092,000	3,521,680	3.2250	2.636	2.595	2.636	2.555	2.644	1,350,719	2.6073	1.87%
2023-10-26	3.200	3.160	3.200	3.130	3.250	1,524,000	4,862,100	3.1904	2.587	2.555	2.587	2.530	2.627	1,885,070	2.5793	1.91%
2023-10-25	3.140	3.140	3.150	3.130	3.300	1,444,000	4,627,760	3.2048	2.539	2.539	2.547	2.530	2.668	1,786,116	2.5910	0.96%
2023-10-24	3.110	3.060	3.110	3.020	3.150	1,038,000	3,203,820	3.0865	2.514	2.474	2.514	2.442	2.547	1,283,926	2.4953	-0.32%
2023-10-20	3.120	3.080	3.120	3.040	3.260	2,468,700	7,656,228	3.1013	2.522	2.490	2.522	2.458	2.636	3,053,591	2.5073	-4.59%
2023-10-19	3.270	3.230	3.270	3.210	3.350	1,502,700	4,914,670	3.2706	2.644	2.611	2.644	2.595	2.708	1,858,724	2.6441	0.62%
2023-10-18	3.250	3.250	3.260	3.220	3.450	4,166,000	13,877,520	3.3311	2.627	2.627	2.636	2.603	2.789	5,153,020	2.6931	0.31%
2023-10-17	3.240	3.240	3.250	3.100	3.270	1,617,500	5,178,560	3.2016	2.619	2.619	2.627	2.506	2.644	2,000,722	2.5883	3.51%
2023-10-16	3.130	3.130	3.150	3.060	3.170	1,242,000	3,868,180	3.1145	2.530	2.530	2.547	2.474	2.563	1,536,258	2.5179	-1.26%
2023-10-13	3.170	3.170	3.190	2.950	3.240	4,363,750	13,687,290	3.1366	2.563	2.563	2.579	2.385	2.619	5,397,621	2.5358	7.46%
2023-10-12	2.950	2.940	2.970	2.900	3.000	1,002,000	2,959,934	2.9540	2.385	2.377	2.401	2.345	2.425	1,239,396	2.3882	2.08%
2023-10-11	2.890	2.890	2.940	2.830	2.960	1,034,000	3,000,480	2.9018	2.336	2.336	2.377	2.288	2.393	1,278,978	2.3460	-1.70%
2023-10-10	2.940	2.940	2.950	2.860	2.960	499,000	1,461,670	2.9292	2.377	2.377	2.385	2.312	2.393	617,224	2.3681	1.73%
2023-10-09	2.890	2.880	2.950	2.870	3.050	438,000	1,275,759	2.9127	2.336	2.328	2.385	2.320	2.466	541,772	2.3548	-2.03%
2023-10-06	2.950	2.930	2.990	2.830	3.070	940,000	2,816,180	2.9959	2.385	2.369	2.417	2.288	2.482	1,162,707	2.4221	1.03%
2023-10-05	2.920	2.920	2.930	2.810	2.990	1,096,000	3,196,540	2.9166	2.361	2.361	2.369	2.272	2.417	1,355,667	2.3579	2.46%
2023-10-04	2.850	2.850	2.880	2.750	2.890	620,000	1,746,320	2.8166	2.304	2.304	2.328	2.223	2.336	766,892	2.2771	0.71%
2023-10-03	2.830	2.800	2.850	2.760	2.860	572,000	1,605,690	2.8072	2.288	2.264	2.304	2.231	2.312	707,520	2.2695	-2.08%
2023-09-29	2.890	2.860	2.890	2.790	2.900	662,000	1,886,340	2.8495	2.336	2.312	2.336	2.256	2.345	818,843	2.3037	2.12%
2023-09-28	2.830	2.800	2.830	2.720	2.830	582,000	1,615,880	2.7764	2.288	2.264	2.288	2.199	2.288	719,889	2.2446	2.91%
2023-09-27	2.750	2.740	2.760	2.690	2.850	2,619,700	7,189,205	2.7443	2.223	2.215	2.231	2.175	2.304	3,240,366	2.2186	-1.43%
2023-09-26	2.790	2.750	2.790	2.720	2.860	1,536,000	4,265,840	2.7772	2.256	2.223	2.256	2.199	2.312	1,899,913	2.2453	-1.06%
2023-09-25	2.820	2.820	2.830	2.810	2.980	2,012,600	5,789,848	2.8768	2.280	2.280	2.288	2.272	2.409	2,489,430	2.3258	-4.73%
2023-09-22	2.960	2.940	2.960	2.840	2.960	1,240,000	3,605,720	2.9078	2.393	2.377	2.393	2.296	2.393	1,533,784	2.3509	4.23%
2023-09-21	2.840	2.840	2.860	2.820	2.880	470,000	1,337,960	2.8467	2.296	2.296	2.312	2.280	2.328	581,354	2.3015	-2.07%
2023-09-20	2.900	2.880	2.900	2.870	2.960	394,000	1,140,380	2.8944	2.345	2.328	2.345	2.320	2.393	487,348	2.3400	-0.68%
2023-09-19	2.920	2.910	2.920	2.890	2.950	546,000	1,591,200	2.9143	2.361	2.353	2.361	2.336	2.385	675,360	2.3561	1.04%
2023-09-18	2.890	2.890	2.920	2.870	2.990	540,000	1,589,640	2.9438	2.336	2.336	2.361	2.320	2.417	667,938	2.3799	-3.34%
2023-09-15	2.990	2.950	2.990	2.780	2.990	1,434,997	4,170,240	2.9061	2.417	2.385	2.417	2.248	2.417	1,774,980	2.3495	5.65%
2023-09-14	2.830	2.810	2.830	2.770	2.850	674,000	1,892,060	2.8072	2.288	2.272	2.288	2.239	2.304	833,686	2.2695	0.35%
2023-09-13	2.820	2.820	2.830	2.820	2.950	1,426,000	4,116,800	2.8870	2.280	2.280	2.288	2.280	2.385	1,763,852	2.3340	-2.08%
2023-09-12	2.880	2.880	2.900	2.820	2.960	528,000	1,527,120	2.8923	2.328	2.328	2.345	2.280	2.393	653,095	2.3383	0.70%
2023-09-11	2.860	2.860	2.880	2.830	2.880	1,163,000	3,314,470	2.8499	2.312	2.312	2.328	2.288	2.328	1,438,541	2.3040	-0.69%
2023-09-07	2.880	2.850	2.880	2.810	2.880	794,000	2,267,100	2.8553	2.328	2.304	2.328	2.272	2.328	982,117	2.3084	0.00%
2023-09-06	2.880	2.880	2.910	2.850	2.940	728,000	2,101,960	2.8873	2.328	2.328	2.353	2.304	2.377	900,480	2.3343	-1.37%
2023-09-05	2.920	2.920	2.940	2.870	2.980	932,000	2,739,480	2.9394	2.361	2.361	2.377	2.320	2.409	1,152,812	2.3763	-1.35%
2023-09-04	2.960	2.960	2.980	2.950	3.100	1,258,400	3,776,537	3.0011	2.393	2.393	2.409	2.385	2.506	1,556,543	2.4262	-2.31%
2023-08-31	3.030	3.020	3.030	2.900	3.130	6,180,204	18,670,015	3.0209	2.450	2.442	2.450	2.345	2.530	7,644,434	2.4423	4.48%
2023-08-30	2.900	2.870	2.900	2.870	2.950	830,000	2,406,002	2.8988	2.345	2.320	2.345	2.320	2.385	1,026,646	2.3436	-0.34%
2023-08-29	2.910	2.870	2.910	2.790	2.910	1,768,000	5,021,030	2.8399	2.353	2.320	2.353	2.256	2.353	2,186,879	2.2960	4.30%
2023-08-28	2.790	2.780	2.800	2.760	3.000	3,094,000	8,903,930	2.8778	2.256	2.248	2.264	2.231	2.425	3,827,039	2.3266	-2.11%
2023-08-25	2.850	2.850	2.860	2.830	3.070	5,764,000	16,593,736	2.8789	2.304	2.304	2.312	2.288	2.482	7,129,622	2.3274	-7.17%
2023-08-24	3.070	3.070	3.080	3.060	3.280	5,041,000	15,771,000	3.1285	2.482	2.482	2.490	2.474	2.652	6,235,327	2.5293	-5.54%
2023-08-23	3.250	3.250	3.290	3.190	3.290	936,850	3,035,146	3.2397	2.627	2.627	2.660	2.579	2.660	1,158,811	2.6192	-0.61%
2023-08-22	3.270	3.270	3.280	3.140	3.280	1,338,000	4,290,540	3.2067	2.644	2.644	2.652	2.539	2.652	1,655,002	2.5925	5.48%
2023-08-21	3.100	3.100	3.110	3.080	3.210	1,582,000	4,942,060	3.1239	2.506	2.506	2.514	2.490	2.595	1,956,812	2.5256	-2.82%
2023-08-18	3.190	3.190	3.220	3.190	3.380	1,510,000	4,936,504	3.2692	2.579	2.579	2.603	2.579	2.733	1,867,753	2.6430	-1.85%
2023-08-17	3.250	3.250	3.270	3.190	3.290	1,120,000	3,624,898	3.2365	2.627	2.627	2.644	2.579	2.660	1,385,353	2.6166	-1.22%
2023-08-16	3.290	3.290	3.310	3.210	3.330	1,816,000	5,952,980	3.2781	2.660	2.660	2.676	2.595	2.692	2,246,251	2.6502	-0.90%
2023-08-15	3.320	3.320	3.350	3.290	3.470	2,782,000	9,490,080	3.4112	2.684	2.684	2.708	2.660	2.805	3,441,119	2.7578	-1.48%
2023-08-14	3.370	3.370	3.380	3.150	3.390	4,808,000	15,945,980	3.3166	2.725	2.725	2.733	2.547	2.741	5,947,124	2.6813	5.31%
2023-08-11	3.200	3.170	3.200	3.060	3.250	3,416,000	10,886,634	3.1870	2.587	2.563	2.587	2.474	2.627	4,225,328	2.5765	5.26%
2023-08-10	3.040	3.040	3.050	3.000	3.060	608,000	1,838,670	3.0241	2.458	2.458	2.466	2.425	2.474	752,049	2.4449	-0.65%
2023-08-09	3.060	3.060	3.080	2.960	3.080	700,000	2,127,800	3.0397	2.474	2.474	2.490	2.393	2.490	865,846	2.4575	2.00%
2023-08-08	3.000	3.000	3.010	3.000	3.090	2,202,000	6,652,320	3.0210	2.425	2.425	2.433	2.425	2.498	2,723,704	2.4424	-2.91%
2023-08-07	3.090	3.090	3.100	3.040	3.190	1,576,000	4,861,210	3.0845	2.498	2.498	2.506	2.458	2.579	1,949,390	2.4937	-1.59%
2023-08-04	3.140	3.140	3.180	3.120	3.230	1,138,000	3,589,660	3.1544	2.539	2.539	2.571	2.522	2.611	1,407,618	2.5502	-1.87%
2023-08-03	3.200	3.170	3.200	3.110	3.240	1,642,000	5,231,900	3.1863	2.587	2.563	2.587	2.514	2.619	2,031,027	2.5760	0.00%
2023-08-02	3.200	3.200	3.210	3.200	3.300	1,838,000	5,938,620	3.2310	2.587	2.587	2.595	2.587	2.668	2,273,464	2.6121	-3.03%
2023-08-01	3.300	3.300	3.310	3.290	3.410	1,476,000	4,914,481	3.3296	2.668	2.668	2.676	2.660	2.757	1,825,698	2.6918	-1.20%
2023-07-31	3.340	3.320	3.340	3.270	3.450	3,698,000	12,330,842	3.3345	2.700	2.684	2.700	2.644	2.789	4,574,140	2.6958	-2.05%
2023-07-28	3.410	3.400	3.420	3.360	3.470	2,292,000	7,793,280	3.4002	2.757	2.749	2.765	2.716	2.805	2,835,027	2.7489	-1.45%
2023-07-27	3.460	3.470	3.480	3.410	3.570	1,318,000	4,575,800	3.4718	2.797	2.805	2.813	2.757	2.886	1,630,264	2.8068	-0.57%
2023-07-26	3.480	3.430	3.480	3.370	3.490	1,120,000	3,838,600	3.4273	2.813	2.773	2.813	2.725	2.822	1,385,353	2.7708	1.46%
2023-07-25	3.430	3.430	3.450	3.350	3.480	1,492,000	5,122,380	3.4332	2.773	2.773	2.789	2.708	2.813	1,845,489	2.7756	1.48%
2023-07-24	3.380	3.370	3.380	3.300	3.570	2,211,300	7,481,157	3.3831	2.733	2.725	2.733	2.668	2.886	2,735,207	2.7351	-3.43%
2023-07-21	3.500	3.470	3.500	3.460	3.590	1,106,000	3,874,240	3.5029	2.830	2.805	2.830	2.797	2.902	1,368,036	2.8320	-1.41%
2023-07-20	3.550	3.500	3.560	3.480	3.720	1,628,000	5,749,760	3.5318	2.870	2.830	2.878	2.813	3.007	2,013,710	2.8553	-2.20%
2023-07-19	3.630	3.620	3.640	3.550	3.850	1,606,000	5,839,280	3.6359	2.935	2.927	2.943	2.870	3.113	1,986,498	2.9395	-4.22%
2023-07-18	3.790	3.780	3.790	3.740	3.990	2,372,000	9,154,539	3.8594	3.064	3.056	3.064	3.024	3.226	2,933,980	3.1202	-1.04%
2023-07-14	3.830	3.820	3.830	3.570	3.850	8,660,000	32,489,540	3.7517	3.096	3.088	3.096	2.886	3.113	10,711,750	3.0331	9.74%
2023-07-13	3.490	3.490	3.500	3.390	3.500	1,256,000	4,350,780	3.4640	2.822	2.822	2.830	2.741	2.830	1,553,575	2.8005	4.80%
2023-07-12	3.330	3.330	3.350	3.300	3.490	794,000	2,685,840	3.3827	2.692	2.692	2.708	2.668	2.822	982,117	2.7347	-2.63%
2023-07-11	3.420	3.420	3.450	3.350	3.450	536,000	1,832,280	3.4184	2.765	2.765	2.789	2.708	2.789	662,991	2.7637	2.09%
2023-07-10	3.350	3.350	3.390	3.320	3.480	1,022,000	3,476,358	3.4015	2.708	2.708	2.741	2.684	2.813	1,264,135	2.7500	1.21%
2023-07-07	3.310	3.300	3.320	3.220	3.310	358,000	1,171,800	3.2732	2.676	2.668	2.684	2.603	2.676	442,818	2.6462	1.53%
2023-07-06	3.260	3.250	3.260	3.240	3.380	1,441,798	4,766,533	3.3060	2.636	2.627	2.636	2.619	2.733	1,783,393	2.6727	0.93%
2023-07-05	3.230	3.230	3.240	3.210	3.370	1,238,000	4,021,028	3.2480	2.611	2.611	2.619	2.595	2.725	1,531,310	2.6259	-4.44%
2023-07-04	3.380	3.340	3.380	3.230	3.420	888,000	2,978,700	3.3544	2.733	2.700	2.733	2.611	2.765	1,098,387	2.7119	4.64%
2023-07-03	3.230	3.230	3.240	3.100	3.230	670,000	2,131,316	3.1811	2.611	2.611	2.619	2.506	2.611	828,738	2.5718	0.94%
2023-06-30	3.200	3.190	3.200	3.110	3.300	1,672,000	5,267,612	3.1505	2.587	2.579	2.587	2.514	2.668	2,068,135	2.5470	-2.14%
2023-06-29	3.480	3.470	3.480	3.370	3.530	1,504,000	5,220,998	3.4714	2.644	2.636	2.644	2.560	2.682	1,979,802	2.6371	2.96%
2023-06-28	3.380	3.380	3.420	3.330	3.430	592,000	2,005,080	3.3870	2.568	2.568	2.598	2.530	2.606	779,284	2.5730	-1.46%
2023-06-27	3.430	3.430	3.460	3.410	3.480	646,000	2,218,460	3.4341	2.606	2.606	2.628	2.590	2.644	850,367	2.6088	0.88%
2023-06-26	3.400	3.400	3.450	3.370	3.560	1,710,000	5,873,100	3.4346	2.583	2.583	2.621	2.560	2.704	2,250,972	2.6091	-2.86%
2023-06-23	3.500	3.490	3.500	3.430	3.670	2,707,556	9,627,515	3.5558	2.659	2.651	2.659	2.606	2.788	3,564,113	2.7012	2.04%
2023-06-21	3.430	3.430	3.440	3.380	3.720	3,426,000	11,819,980	3.4501	2.606	2.606	2.613	2.568	2.826	4,509,842	2.6209	-7.05%
2023-06-20	3.690	3.670	3.690	3.600	3.840	2,905,000	10,828,920	3.7277	2.803	2.788	2.803	2.735	2.917	3,824,020	2.8318	3.07%
2023-06-19	3.580	3.550	3.560	3.500	3.590	1,522,000	5,374,140	3.5310	2.720	2.697	2.704	2.659	2.727	2,003,497	2.6824	1.70%
2023-06-16	3.520	3.520	3.570	3.500	3.640	1,483,650	5,305,137	3.5757	2.674	2.674	2.712	2.659	2.765	1,953,015	2.7164	0.00%
2023-06-15	3.520	3.520	3.550	3.390	3.730	2,816,000	9,870,240	3.5051	2.674	2.674	2.697	2.575	2.834	3,706,864	2.6627	-1.12%
2023-06-14	3.560	3.550	3.560	3.510	3.760	2,308,000	8,285,600	3.5899	2.704	2.697	2.704	2.666	2.856	3,038,154	2.7272	-4.04%
2023-06-13	3.710	3.690	3.710	3.640	3.830	2,726,000	10,125,360	3.7144	2.818	2.803	2.818	2.765	2.910	3,588,392	2.8217	0.00%
2023-06-12	3.710	3.690	3.710	3.690	3.890	1,296,000	4,876,100	3.7624	2.818	2.803	2.818	2.803	2.955	1,706,000	2.8582	-3.39%
2023-06-09	3.840	3.810	3.840	3.720	3.910	1,699,526	6,477,939	3.8116	2.917	2.894	2.917	2.826	2.970	2,237,185	2.8956	0.52%
2023-06-08	3.820	3.820	3.830	3.690	3.950	2,647,750	10,113,902	3.8198	2.902	2.902	2.910	2.803	3.001	3,485,387	2.9018	-1.55%
2023-06-07	3.880	3.880	3.900	3.720	4.360	6,973,250	27,727,181	3.9762	2.948	2.948	2.963	2.826	3.312	9,179,293	3.0206	-9.77%
2023-06-06	4.300	4.260	4.300	4.120	4.340	3,497,500	14,758,144	4.2196	3.267	3.236	3.267	3.130	3.297	4,603,962	3.2055	2.38%
2023-06-05	4.200	4.170	4.200	3.920	4.260	7,463,750	30,872,117	4.1363	3.191	3.168	3.191	2.978	3.236	9,824,967	3.1422	7.69%
2023-06-02	3.900	3.870	3.900	3.630	4.070	7,117,750	27,681,120	3.8890	2.963	2.940	2.963	2.758	3.092	9,369,507	2.9544	7.44%
2023-06-01	3.630	3.630	3.650	3.540	3.750	3,301,000	12,025,729	3.6431	2.758	2.758	2.773	2.689	2.849	4,345,298	2.7675	-0.82%
2023-05-31	3.660	3.660	3.680	3.110	3.750	11,736,500	41,214,930	3.5117	2.780	2.780	2.796	2.363	2.849	15,449,436	2.6677	15.82%
2023-05-30	3.160	3.160	3.170	3.050	3.210	1,852,676	5,842,422	3.1535	2.401	2.401	2.408	2.317	2.439	2,438,785	2.3956	2.93%
2023-05-29	3.070	3.080	3.100	3.050	3.170	1,032,000	3,188,780	3.0899	2.332	2.340	2.355	2.317	2.408	1,358,481	2.3473	0.33%
2023-05-25	3.060	3.030	3.060	3.000	3.080	980,000	2,968,360	3.0289	2.325	2.302	2.325	2.279	2.340	1,290,031	2.3010	-0.65%
2023-05-24	3.080	3.060	3.100	3.060	3.190	903,250	2,797,832	3.0975	2.340	2.325	2.355	2.325	2.423	1,189,000	2.3531	-4.05%
2023-05-23	3.210	3.170	3.210	3.150	3.260	1,281,500	4,127,830	3.2211	2.439	2.408	2.439	2.393	2.477	1,686,913	2.4470	0.63%
2023-05-22	3.190	3.170	3.190	3.020	3.220	1,766,000	5,585,760	3.1629	2.423	2.408	2.423	2.294	2.446	2,324,688	2.4028	4.25%
2023-05-19	3.060	3.000	3.060	2.990	3.070	1,110,000	3,355,480	3.0230	2.325	2.279	2.325	2.271	2.332	1,461,157	2.2965	-0.65%
2023-05-18	3.080	3.070	3.080	2.980	3.280	3,863,000	12,097,295	3.1316	2.340	2.332	2.340	2.264	2.492	5,085,091	2.3790	3.01%
2023-05-17	2.990	2.980	2.990	2.930	3.080	2,213,250	6,674,342	3.0156	2.271	2.264	2.271	2.226	2.340	2,913,429	2.2909	2.75%
2023-05-16	2.910	2.890	2.920	2.880	2.940	262,000	758,220	2.8940	2.211	2.195	2.218	2.188	2.233	344,886	2.1985	1.04%
2023-05-15	2.880	2.880	2.930	2.850	2.950	673,500	1,948,600	2.8932	2.188	2.188	2.226	2.165	2.241	886,567	2.1979	0.35%
2023-05-12	2.870	2.860	2.870	2.830	2.910	874,000	2,503,340	2.8642	2.180	2.173	2.180	2.150	2.211	1,150,497	2.1759	-1.03%
2023-05-11	2.900	2.900	2.920	2.890	2.980	341,750	997,952	2.9201	2.203	2.203	2.218	2.195	2.264	449,865	2.2183	-0.68%
2023-05-10	2.920	2.890	2.920	2.860	2.950	648,000	1,878,060	2.8982	2.218	2.195	2.218	2.173	2.241	853,000	2.2017	0.34%
2023-05-09	2.910	2.880	2.910	2.860	2.950	1,942,000	5,650,440	2.9096	2.211	2.188	2.211	2.173	2.241	2,556,367	2.2103	-2.35%
2023-05-08	2.980	2.950	2.980	2.930	3.000	1,336,000	3,961,740	2.9654	2.264	2.241	2.264	2.226	2.279	1,758,654	2.2527	-0.67%
2023-05-05	3.000	2.990	3.000	2.950	3.020	2,570,000	7,681,440	2.9889	2.279	2.271	2.279	2.241	2.294	3,383,040	2.2706	1.01%
2023-05-04	2.970	2.970	2.990	2.960	3.080	1,580,000	4,758,420	3.0117	2.256	2.256	2.271	2.249	2.340	2,079,846	2.2879	-3.57%
2023-05-03	3.080	3.070	3.080	2.960	3.090	600,000	1,815,060	3.0251	2.340	2.332	2.340	2.249	2.347	789,815	2.2981	1.32%
2023-05-02	3.040	3.020	3.040	2.960	3.360	5,330,000	16,486,020	3.0931	2.309	2.294	2.309	2.249	2.552	7,016,188	2.3497	-6.75%
2023-04-28	3.260	3.250	3.260	2.990	3.270	2,892,000	9,179,480	3.1741	2.477	2.469	2.477	2.271	2.484	3,806,907	2.4113	7.59%
2023-04-27	3.030	3.000	3.040	2.970	3.060	653,750	1,974,905	3.0209	2.302	2.279	2.309	2.256	2.325	860,569	2.2949	0.00%
2023-04-26	3.030	3.010	3.030	2.830	3.060	2,285,500	6,771,852	2.9630	2.302	2.287	2.302	2.150	2.325	3,008,536	2.2509	5.94%
2023-04-25	2.860	2.840	2.860	2.750	2.860	1,570,000	4,400,600	2.8029	2.173	2.157	2.173	2.089	2.173	2,066,682	2.1293	-0.35%
2023-04-24	2.870	2.860	2.870	2.820	2.950	1,681,750	4,827,392	2.8705	2.180	2.173	2.180	2.142	2.241	2,213,785	2.1806	-1.71%
2023-04-21	2.920	2.910	2.920	2.890	3.050	1,586,500	4,667,200	2.9418	2.218	2.211	2.218	2.195	2.317	2,088,402	2.2348	-4.89%
2023-04-20	3.070	3.050	3.070	2.980	3.110	1,464,000	4,457,720	3.0449	2.332	2.317	2.332	2.264	2.363	1,927,148	2.3131	3.02%
2023-04-19	2.980	2.980	3.000	2.930	3.060	1,422,000	4,241,060	2.9825	2.264	2.264	2.279	2.226	2.325	1,871,861	2.2657	-1.32%
2023-04-18	3.020	3.020	3.040	3.000	3.080	1,412,444	4,284,989	3.0337	2.294	2.294	2.309	2.279	2.340	1,859,282	2.3046	-0.66%
2023-04-17	3.040	3.020	3.040	2.990	3.070	858,000	2,591,320	3.0202	2.309	2.294	2.309	2.271	2.332	1,129,435	2.2944	-0.33%
2023-04-14	3.050	3.010	3.050	2.920	3.100	2,196,000	6,558,780	2.9867	2.317	2.287	2.317	2.218	2.355	2,890,722	2.2689	2.01%
2023-04-13	2.990	2.970	2.990	2.920	3.230	4,156,000	12,614,800	3.0353	2.271	2.256	2.271	2.218	2.454	5,470,784	2.3058	-8.56%
2023-04-12	3.270	3.220	3.270	3.050	3.300	2,840,000	9,128,700	3.2143	2.484	2.446	2.484	2.317	2.507	3,738,457	2.4418	6.51%
2023-04-11	3.070	3.060	3.070	2.830	3.080	4,411,750	12,988,435	2.9441	2.332	2.325	2.332	2.150	2.340	5,807,442	2.2365	0.33%
2023-04-06	3.060	3.030	3.060	3.030	3.110	1,360,000	4,159,480	3.0584	2.325	2.302	2.325	2.302	2.363	1,790,247	2.3234	-2.24%
2023-04-04	3.130	3.130	3.170	3.030	3.180	1,738,000	5,385,656	3.0988	2.378	2.378	2.408	2.302	2.416	2,287,830	2.3540	0.00%
2023-04-03	3.130	3.110	3.120	3.080	3.310	5,093,750	16,143,642	3.1693	2.378	2.363	2.370	2.340	2.515	6,705,199	2.4076	-3.40%
2023-03-31	3.240	3.230	3.280	3.030	3.360	4,427,250	14,151,982	3.1966	2.461	2.454	2.492	2.302	2.552	5,827,846	2.4283	5.54%
2023-03-30	3.070	3.040	3.070	3.040	3.370	7,938,750	25,252,110	3.1809	2.332	2.309	2.332	2.309	2.560	10,450,237	2.4164	-8.08%
2023-03-29	3.340	3.340	3.350	3.230	3.440	1,862,000	6,131,330	3.2929	2.537	2.537	2.545	2.454	2.613	2,451,059	2.5015	0.60%
2023-03-28	3.320	3.290	3.320	3.280	3.500	1,510,000	5,109,702	3.3839	2.522	2.499	2.522	2.492	2.659	1,987,701	2.5707	-2.35%
2023-03-27	3.400	3.400	3.420	3.350	3.550	3,092,308	10,614,241	3.4325	2.583	2.583	2.598	2.545	2.697	4,070,584	2.6075	2.72%
2023-03-24	3.310	3.270	3.310	3.270	3.400	1,678,000	5,565,439	3.3167	2.515	2.484	2.515	2.484	2.583	2,208,849	2.5196	-1.49%
2023-03-23	3.360	3.360	3.370	3.100	3.560	7,254,000	23,846,500	3.2874	2.552	2.552	2.560	2.355	2.704	9,548,861	2.4973	-5.08%
2023-03-22	3.540	3.530	3.540	3.520	3.770	2,932,012	10,646,423	3.6311	2.689	2.682	2.689	2.674	2.864	3,859,577	2.7584	-4.32%
2023-03-21	3.700	3.690	3.700	3.570	3.870	3,375,998	12,474,912	3.6952	2.811	2.803	2.811	2.712	2.940	4,444,022	2.8071	-2.37%
2023-03-20	3.790	3.780	3.790	3.770	4.000	2,613,996	10,038,204	3.8402	2.879	2.872	2.879	2.864	3.039	3,440,955	2.9173	-4.77%
2023-03-17	3.980	3.930	3.980	3.840	4.050	2,573,500	10,141,190	3.9406	3.023	2.986	3.023	2.917	3.077	3,387,647	2.9936	2.05%
2023-03-16	3.900	3.900	3.920	3.810	4.010	2,764,000	10,813,900	3.9124	2.963	2.963	2.978	2.894	3.046	3,638,413	2.9721	-1.27%
2023-03-15	3.950	3.940	3.950	3.750	4.100	5,694,000	22,378,380	3.9302	3.001	2.993	3.001	2.849	3.115	7,495,342	2.9856	7.05%
2023-03-14	3.690	3.680	3.690	3.480	3.800	4,612,000	16,920,840	3.6689	2.803	2.796	2.803	2.644	2.887	6,071,043	2.7871	3.94%
2023-03-13	3.550	3.540	3.550	3.400	3.680	2,644,000	9,427,020	3.5654	2.697	2.689	2.697	2.583	2.796	3,480,451	2.7086	4.41%
2023-03-10	3.400	3.400	3.420	3.360	3.500	3,088,000	10,573,360	3.4240	2.583	2.583	2.598	2.552	2.659	4,064,913	2.6011	-4.76%
2023-03-09	3.570	3.540	3.570	3.540	3.710	1,452,000	5,223,268	3.5973	2.712	2.689	2.712	2.689	2.818	1,911,352	2.7328	-2.19%
2023-03-08	3.650	3.630	3.650	3.500	3.650	2,834,000	10,082,884	3.5578	2.773	2.758	2.773	2.659	2.773	3,730,559	2.7028	-0.82%
2023-03-07	3.680	3.650	3.680	3.510	3.820	4,047,998	14,718,121	3.6359	2.796	2.773	2.796	2.666	2.902	5,328,615	2.7621	-0.54%
2023-03-06	3.700	3.670	3.720	3.500	3.790	7,780,000	28,438,820	3.6554	2.811	2.788	2.826	2.659	2.879	10,241,265	2.7769	0.82%
2023-03-03	3.670	3.650	3.670	3.140	3.690	12,838,994	45,223,953	3.5224	2.788	2.773	2.788	2.385	2.803	16,900,712	2.6759	18.39%
2023-03-02	3.100	3.100	3.120	3.050	3.140	667,997	2,060,950	3.0853	2.355	2.355	2.370	2.317	2.385	879,323	2.3438	-1.27%
2023-03-01	3.140	3.140	3.150	2.980	3.160	2,690,000	8,324,020	3.0944	2.385	2.385	2.393	2.264	2.401	3,541,003	2.3508	4.67%
2023-02-28	3.000	2.970	3.000	2.940	3.080	2,190,000	6,515,080	2.9749	2.279	2.256	2.279	2.233	2.340	2,882,824	2.2600	0.00%
2023-02-27	3.000	2.960	3.000	2.950	3.110	2,726,000	8,213,180	3.0129	2.279	2.249	2.279	2.241	2.363	3,588,392	2.2888	-1.64%
2023-02-24	3.050	3.050	3.090	2.990	3.170	3,590,000	10,927,280	3.0438	2.317	2.317	2.347	2.271	2.408	4,725,725	2.3123	-2.87%
2023-02-23	3.140	3.140	3.150	3.010	3.270	3,433,994	10,886,260	3.1701	2.385	2.385	2.393	2.287	2.484	4,520,365	2.4083	2.28%
2023-02-22	3.070	3.070	3.080	2.920	3.250	4,413,994	13,354,041	3.0254	2.332	2.332	2.340	2.218	2.469	5,810,396	2.2983	-3.46%
2023-02-21	3.180	3.180	3.190	3.100	3.320	4,057,994	13,015,540	3.2074	2.416	2.416	2.423	2.355	2.522	5,341,773	2.4366	1.60%
2023-02-20	3.130	3.130	3.140	3.050	3.330	5,208,000	16,758,920	3.2179	2.378	2.378	2.385	2.317	2.530	6,855,592	2.4446	1.62%
2023-02-17	3.080	3.070	3.080	3.020	3.220	2,402,012	7,485,217	3.1162	2.340	2.332	2.340	2.294	2.446	3,161,908	2.3673	-2.22%
2023-02-16	3.150	3.120	3.150	2.880	3.250	4,955,960	15,329,370	3.0931	2.393	2.370	2.393	2.188	2.469	6,523,818	2.3498	9.00%
2023-02-15	2.890	2.890	2.940	2.880	3.070	3,796,003	11,222,089	2.9563	2.195	2.195	2.233	2.188	2.332	4,996,899	2.2458	-2.03%
2023-02-14	2.950	2.950	2.980	2.950	3.240	5,034,002	15,375,846	3.0544	2.241	2.241	2.264	2.241	2.461	6,626,549	2.3203	-7.23%
2023-02-13	3.180	3.160	3.180	3.130	3.300	3,904,000	12,483,500	3.1976	2.416	2.401	2.416	2.378	2.507	5,139,062	2.4291	-1.55%
2023-02-10	3.230	3.220	3.270	3.130	3.430	3,828,006	12,561,980	3.2816	2.454	2.446	2.484	2.378	2.606	5,039,026	2.4929	-3.58%
2023-02-09	3.350	3.330	3.350	3.080	3.370	6,497,998	21,091,293	3.2458	2.545	2.530	2.545	2.340	2.560	8,553,692	2.4658	5.02%
2023-02-08	3.190	3.190	3.200	3.160	3.500	6,818,002	22,420,788	3.2885	2.423	2.423	2.431	2.401	2.659	8,974,931	2.4982	-8.86%
2023-02-07	3.500	3.490	3.500	2.920	3.530	14,802,003	47,147,336	3.1852	2.659	2.651	2.659	2.218	2.682	19,484,735	2.4197	18.64%
2023-02-06	2.950	2.940	2.950	2.830	3.180	9,934,000	29,730,840	2.9928	2.241	2.233	2.241	2.150	2.416	13,076,700	2.2736	4.61%
2023-02-03	2.820	2.810	2.820	2.710	2.890	7,787,700	21,990,654	2.8238	2.142	2.135	2.142	2.059	2.195	10,251,401	2.1451	4.44%
2023-02-02	2.700	2.680	2.700	2.600	2.830	10,756,497	29,218,705	2.7164	2.051	2.036	2.051	1.975	2.150	14,159,401	2.0636	3.45%
2023-02-01	2.610	2.600	2.610	2.230	2.680	13,034,000	32,963,280	2.5290	1.983	1.975	1.983	1.694	2.036	17,157,410	1.9212	17.04%
2023-01-31	2.230	2.220	2.230	2.110	2.230	2,330,904	5,037,638	2.1612	1.694	1.686	1.694	1.603	1.694	3,068,304	1.6418	4.21%
2023-01-30	2.140	2.130	2.140	2.080	2.200	1,850,000	3,954,460	2.1375	1.626	1.618	1.626	1.580	1.671	2,435,262	1.6238	-2.28%
2023-01-27	2.190	2.170	2.220	2.180	2.250	734,000	1,608,740	2.1917	1.664	1.648	1.686	1.656	1.709	966,207	1.6650	-1.79%
2023-01-26	2.230	2.210	2.230	2.160	2.250	1,622,004	3,548,368	2.1876	1.694	1.679	1.694	1.641	1.709	2,135,138	1.6619	-0.89%
2023-01-20	2.250	2.230	2.250	2.170	2.260	560,000	1,242,280	2.2184	1.709	1.694	1.709	1.648	1.717	737,160	1.6852	0.45%
2023-01-19	2.240	2.210	2.240	2.160	2.240	1,130,000	2,484,100	2.1983	1.702	1.679	1.702	1.641	1.702	1,487,485	1.6700	0.00%
2023-01-18	2.240	2.220	2.240	2.120	2.420	8,702,000	19,776,460	2.2726	1.702	1.686	1.702	1.611	1.838	11,454,947	1.7265	-2.61%
2023-01-17	2.300	2.290	2.300	2.240	2.350	800,003	1,827,386	2.2842	1.747	1.740	1.747	1.702	1.785	1,053,090	1.7353	-0.43%
2023-01-16	2.310	2.300	2.310	2.100	2.410	4,080,011	9,259,883	2.2696	1.755	1.747	1.755	1.595	1.831	5,370,755	1.7241	10.00%
2023-01-13	2.100	2.060	2.100	2.020	2.170	2,101,163	4,365,628	2.0777	1.595	1.565	1.595	1.535	1.648	2,765,883	1.5784	-2.33%
2023-01-12	2.150	2.130	2.150	2.070	2.170	1,338,004	2,827,108	2.1129	1.633	1.618	1.633	1.573	1.648	1,761,292	1.6051	2.38%
2023-01-11	2.100	2.080	2.100	2.040	2.240	2,724,004	5,763,268	2.1157	1.595	1.580	1.595	1.550	1.702	3,585,764	1.6073	-1.87%
2023-01-10	2.140	2.140	2.150	1.980	2.180	2,744,000	5,791,580	2.1106	1.626	1.626	1.633	1.504	1.656	3,612,086	1.6034	6.47%
2023-01-09	2.010	1.990	2.010	1.930	2.060	3,110,000	6,266,459	2.0149	1.527	1.512	1.527	1.466	1.565	4,093,873	1.5307	5.79%
2023-01-06	1.900	1.890	1.900	1.700	1.920	4,932,000	9,058,340	1.8366	1.443	1.436	1.443	1.291	1.459	6,492,278	1.3952	7.95%
2023-01-05	1.760	1.710	1.760	1.690	1.800	10,908,000	18,635,080	1.7084	1.337	1.299	1.337	1.284	1.367	14,358,833	1.2978	3.53%
2023-01-04	1.700	1.690	1.700	1.670	1.820	4,284,005	7,309,088	1.7061	1.291	1.284	1.291	1.269	1.383	5,639,284	1.2961	0.59%
2023-01-03	1.690	1.670	1.690	1.670	1.690	801,995	1,348,071	1.6809	1.284	1.269	1.284	1.269	1.284	1,055,713	1.2769	0.60%
2022-12-30	1.680	1.680	1.700	1.660	1.700	1,226,000	2,079,740	1.6964	1.276	1.276	1.291	1.261	1.291	1,613,855	1.2887	-0.59%
2022-12-29	1.690	1.660	1.690	1.650	1.690	368,005	610,788	1.6597	1.284	1.261	1.284	1.253	1.284	484,426	1.2608	0.00%
2022-12-28	1.690	1.670	1.690	1.660	1.700	1,162,000	1,962,040	1.6885	1.284	1.269	1.284	1.261	1.291	1,529,608	1.2827	1.81%
2022-12-23	1.660	1.620	1.660	1.620	1.660	960,000	1,562,080	1.6272	1.261	1.231	1.261	1.231	1.261	1,263,704	1.2361	0.00%
2022-12-22	1.660	1.640	1.660	1.640	1.700	584,009	963,735	1.6502	1.261	1.246	1.261	1.246	1.291	768,765	1.2536	-0.60%
2022-12-21	1.670	1.650	1.670	1.650	1.680	46,000	76,400	1.6609	1.269	1.253	1.269	1.253	1.276	60,552	1.2617	1.21%
2022-12-20	1.650	1.620	1.660	1.630	1.700	738,000	1,213,482	1.6443	1.253	1.231	1.261	1.238	1.291	971,472	1.2491	-1.79%
2022-12-19	1.680	1.650	1.690	1.650	1.700	1,096,000	1,820,079	1.6607	1.276	1.253	1.284	1.253	1.291	1,442,728	1.2616	-0.59%
2022-12-16	1.690	1.670	1.690	1.650	1.690	144,000	239,400	1.6625	1.284	1.269	1.284	1.253	1.284	189,556	1.2630	2.42%
2022-12-15	1.650	1.650	1.670	1.650	1.680	699,995	1,156,791	1.6526	1.253	1.253	1.269	1.253	1.276	921,444	1.2554	-1.79%
2022-12-14	1.680	1.670	1.680	1.670	1.690	384,000	644,600	1.6786	1.276	1.269	1.276	1.269	1.284	505,481	1.2752	0.00%
2022-12-13	1.680	1.680	1.690	1.680	1.700	1,216,000	2,053,840	1.6890	1.276	1.276	1.284	1.276	1.291	1,600,691	1.2831	0.60%
2022-12-12	1.670	1.660	1.670	1.650	1.700	304,000	508,100	1.6714	1.269	1.261	1.269	1.253	1.291	400,173	1.2697	1.21%
2022-12-09	1.650	1.650	1.680	1.650	1.720	860,000	1,458,100	1.6955	1.253	1.253	1.276	1.253	1.307	1,132,068	1.2880	-1.20%
2022-12-08	1.670	1.650	1.670	1.650	1.690	264,000	441,100	1.6708	1.269	1.253	1.269	1.253	1.284	347,519	1.2693	-0.60%
2022-12-07	1.680	1.680	1.690	1.630	1.690	242,000	406,320	1.6790	1.276	1.276	1.284	1.238	1.284	318,559	1.2755	0.00%
2022-12-06	1.680	1.630	1.680	1.620	1.690	418,000	696,860	1.6671	1.276	1.238	1.276	1.231	1.284	550,238	1.2665	0.00%
2022-12-05	1.680	1.640	1.680	1.600	1.680	512,000	844,280	1.6490	1.276	1.246	1.276	1.215	1.276	673,975	1.2527	5.00%
2022-12-02	1.600	1.590	1.600	1.590	1.680	672,000	1,080,240	1.6075	1.215	1.208	1.215	1.208	1.276	884,593	1.2212	-3.61%
2022-12-01	1.660	1.660	1.670	1.660	1.740	241,495	405,281	1.6782	1.261	1.261	1.269	1.261	1.322	317,894	1.2749	-1.78%
2022-11-30	1.690	1.680	1.690	1.640	1.690	368,000	611,740	1.6623	1.284	1.276	1.284	1.246	1.284	484,420	1.2628	4.97%
2022-11-29	1.610	1.610	1.640	1.600	1.650	318,000	519,640	1.6341	1.223	1.223	1.246	1.215	1.253	418,602	1.2414	-0.62%
2022-11-28	1.620	1.610	1.620	1.560	1.650	345,995	551,812	1.5949	1.231	1.223	1.231	1.185	1.253	455,453	1.2116	-0.61%
2022-11-25	1.630	1.610	1.630	1.600	1.620	116,000	187,480	1.6162	1.238	1.223	1.238	1.215	1.231	152,698	1.2278	0.00%
2022-11-24	1.630	1.610	1.630	1.570	1.680	278,000	447,940	1.6113	1.238	1.223	1.238	1.193	1.276	365,948	1.2241	-1.21%
2022-11-23	1.650	1.630	1.650	1.600	1.650	392,000	637,780	1.6270	1.253	1.238	1.253	1.215	1.253	516,012	1.2360	-0.60%
2022-11-22	1.660	1.650	1.660	1.640	1.670	372,000	613,560	1.6494	1.261	1.253	1.261	1.246	1.269	489,685	1.2530	-1.19%
2022-11-21	1.680	1.670	1.680	1.660	1.700	556,000	929,820	1.6723	1.276	1.269	1.276	1.261	1.291	731,895	1.2704	-0.59%
2022-11-18	1.840	1.820	1.840	1.820	1.940	2,886,000	5,355,800	1.8558	1.284	1.270	1.284	1.270	1.354	4,136,199	1.2949	-3.16%
2022-11-17	1.900	1.870	1.900	1.800	1.940	6,145,500	11,446,375	1.8626	1.326	1.305	1.326	1.256	1.354	8,807,697	1.2996	6.74%
2022-11-16	1.780	1.750	1.780	1.720	1.780	473,729	825,687	1.7430	1.242	1.221	1.242	1.200	1.242	678,946	1.2161	2.30%
2022-11-15	1.740	1.730	1.740	1.710	1.770	618,000	1,066,300	1.7254	1.214	1.207	1.214	1.193	1.235	885,714	1.2039	-0.57%
2022-11-14	1.750	1.720	1.750	1.710	1.800	1,028,000	1,812,480	1.7631	1.221	1.200	1.221	1.193	1.256	1,473,324	1.2302	2.34%
2022-11-11	1.710	1.680	1.710	1.670	1.750	660,000	1,123,480	1.7022	1.193	1.172	1.193	1.165	1.221	945,908	1.1877	0.00%
2022-11-10	1.710	1.680	1.710	1.680	1.720	328,000	558,960	1.7041	1.193	1.172	1.193	1.172	1.200	470,088	1.1891	0.00%
2022-11-09	1.710	1.670	1.710	1.620	1.800	1,332,000	2,317,760	1.7401	1.193	1.165	1.193	1.130	1.256	1,909,015	1.2141	-0.58%
2022-11-08	1.720	1.690	1.720	1.660	1.770	1,485,995	2,557,431	1.7210	1.200	1.179	1.200	1.158	1.235	2,129,720	1.2008	3.61%
2022-11-07	1.660	1.630	1.660	1.610	1.660	734,000	1,201,040	1.6363	1.158	1.137	1.158	1.123	1.158	1,051,965	1.1417	2.47%
2022-11-04	1.620	1.590	1.620	1.570	1.650	202,000	325,620	1.6120	1.130	1.109	1.130	1.095	1.151	289,505	1.1247	3.85%
2022-11-03	1.560	1.560	1.590	1.520	1.600	480,000	754,340	1.5715	1.088	1.088	1.109	1.061	1.116	687,933	1.0965	-1.27%
2022-11-02	1.580	1.560	1.590	1.550	1.580	350,000	551,120	1.5746	1.102	1.088	1.109	1.082	1.102	501,618	1.0987	1.28%
2022-11-01	1.560	1.540	1.570	1.500	1.560	333,434	510,505	1.5311	1.088	1.075	1.095	1.047	1.088	477,876	1.0683	0.00%
2022-10-31	1.560	1.540	1.560	1.540	1.570	382,000	594,160	1.5554	1.088	1.075	1.088	1.075	1.095	547,480	1.0853	1.30%
2022-10-28	1.540	1.520	1.540	1.500	1.560	804,000	1,234,100	1.5350	1.075	1.061	1.075	1.047	1.088	1,152,288	1.0710	-2.53%
2022-10-27	1.580	1.540	1.580	1.430	1.620	1,926,000	2,957,980	1.5358	1.102	1.075	1.102	0.998	1.130	2,760,333	1.0716	15.33%
2022-10-26	1.370	1.360	1.370	1.360	1.380	68,000	93,100	1.3691	0.956	0.949	0.956	0.949	0.963	97,457	0.9553	-1.44%
2022-10-25	1.390	1.360	1.390	1.330	1.390	596,000	807,540	1.3549	0.970	0.949	0.970	0.928	0.970	854,184	0.9454	-0.71%
2022-10-24	1.400	1.360	1.400	1.360	1.400	908,000	1,257,500	1.3849	0.977	0.949	0.977	0.949	0.977	1,301,341	0.9663	-2.78%
2022-10-21	1.440	1.400	1.440	1.370	1.460	142,000	197,020	1.3875	1.005	0.977	1.005	0.956	1.019	203,514	0.9681	4.35%
2022-10-20	1.380	1.380	1.410	1.380	1.410	286,000	397,980	1.3915	0.963	0.963	0.984	0.963	0.984	409,894	0.9709	-2.82%
2022-10-19	1.420	1.400	1.420	1.400	1.420	20,000	28,200	1.4100	0.991	0.977	0.991	0.977	0.991	28,664	0.9838	-0.70%
2022-10-18	1.430	1.400	1.430	1.400	1.430	144,000	203,800	1.4153	0.998	0.977	0.998	0.977	0.998	206,380	0.9875	2.88%
2022-10-17	1.390	1.390	1.420	1.370	1.460	710,297	983,603	1.3848	0.970	0.970	0.991	0.956	1.019	1,017,994	0.9662	-2.11%
2022-10-14	1.420	1.420	1.430	1.370	1.480	210,000	298,616	1.4220	0.991	0.991	0.998	0.956	1.033	300,971	0.9922	1.43%
2022-10-13	1.400	1.370	1.400	1.370	1.450	324,000	460,280	1.4206	0.977	0.956	0.977	0.956	1.012	464,355	0.9912	-1.41%
2022-10-12	1.420	1.390	1.420	1.370	1.430	688,000	960,960	1.3967	0.991	0.970	0.991	0.956	0.998	986,038	0.9746	0.71%
2022-10-11	1.410	1.390	1.410	1.380	1.410	102,000	142,640	1.3984	0.984	0.970	0.984	0.963	0.984	146,186	0.9757	-0.70%
2022-10-10	1.420	1.400	1.430	1.380	1.430	102,000	142,880	1.4008	0.991	0.977	0.998	0.963	0.998	146,186	0.9774	0.00%
2022-10-07	1.420	1.410	1.430	1.410	1.440	16,000	22,780	1.4238	0.991	0.984	0.998	0.984	1.005	22,931	0.9934	-1.39%
2022-10-06	1.440	1.430	1.440	1.440	1.440	2,000	2,880	1.4400	1.005	0.998	1.005	1.005	1.005	2,866	1.0047	1.41%
2022-10-05	1.420	1.410	1.440	1.380	1.440	88,000	125,000	1.4205	0.991	0.984	1.005	0.963	1.005	126,121	0.9911	2.16%
2022-10-03	1.390	1.380	1.390	1.390	1.420	32,000	44,640	1.3950	0.970	0.963	0.970	0.970	0.991	45,862	0.9734	0.72%
2022-09-30	1.380	1.380	1.420	1.380	1.480	3,028,000	4,238,860	1.3999	0.963	0.963	0.991	0.963	1.033	4,339,713	0.9768	-5.48%
2022-09-29	1.460	1.450	1.470	1.450	1.520	570,000	840,480	1.4745	1.019	1.012	1.026	1.012	1.061	816,921	1.0288	0.00%
2022-09-28	1.460	1.450	1.460	1.450	1.500	858,000	1,261,660	1.4705	1.019	1.012	1.019	1.012	1.047	1,229,681	1.0260	-0.68%
2022-09-27	1.470	1.460	1.480	1.450	1.550	466,000	683,140	1.4660	1.026	1.019	1.033	1.012	1.082	667,869	1.0229	0.00%
2022-09-26	1.470	1.470	1.500	1.470	1.500	344,000	507,540	1.4754	1.026	1.026	1.047	1.026	1.047	493,019	1.0295	-1.34%
2022-09-23	1.490	1.470	1.500	1.470	1.510	1,346,000	1,999,580	1.4856	1.040	1.026	1.047	1.026	1.054	1,929,080	1.0365	-1.97%
2022-09-22	1.520	1.490	1.520	1.490	1.570	854,000	1,289,780	1.5103	1.061	1.040	1.061	1.040	1.095	1,223,948	1.0538	0.66%
2022-09-21	1.510	1.510	1.520	1.510	1.560	1,098,000	1,675,020	1.5255	1.054	1.054	1.061	1.054	1.088	1,573,648	1.0644	-3.21%
2022-09-20	1.560	1.530	1.560	1.530	1.570	408,000	633,520	1.5527	1.088	1.068	1.088	1.068	1.095	584,743	1.0834	0.65%
2022-09-19	1.550	1.530	1.550	1.530	1.560	236,000	362,760	1.5371	1.082	1.068	1.082	1.068	1.088	338,234	1.0725	1.31%
2022-09-16	1.530	1.550	1.570	1.530	1.600	502,000	781,600	1.5570	1.068	1.082	1.095	1.068	1.116	719,464	1.0864	-4.38%
2022-09-15	1.600	1.560	1.600	1.530	1.600	1,554,000	2,474,180	1.5921	1.116	1.088	1.116	1.068	1.116	2,227,184	1.1109	4.58%
2022-09-14	1.530	1.530	1.550	1.510	1.550	222,000	341,580	1.5386	1.068	1.068	1.082	1.054	1.082	318,169	1.0736	0.66%
2022-09-13	1.520	1.520	1.540	1.500	1.540	356,000	542,320	1.5234	1.061	1.061	1.075	1.047	1.075	510,217	1.0629	3.40%
2022-09-09	1.470	1.470	1.500	1.470	1.530	478,000	708,660	1.4826	1.026	1.026	1.047	1.026	1.068	685,067	1.0344	-0.68%
2022-09-08	1.480	1.480	1.500	1.480	1.500	214,000	318,360	1.4877	1.033	1.033	1.047	1.033	1.047	306,704	1.0380	-0.67%
2022-09-07	1.490	1.480	1.490	1.470	1.510	444,000	659,900	1.4863	1.040	1.033	1.040	1.026	1.054	636,338	1.0370	1.36%
2022-09-06	1.470	1.470	1.500	1.470	1.500	688,000	1,024,560	1.4892	1.026	1.026	1.047	1.026	1.047	986,038	1.0391	-2.00%
2022-09-05	1.500	1.500	1.520	1.480	1.510	252,000	376,560	1.4943	1.047	1.047	1.061	1.033	1.054	361,165	1.0426	-0.66%
2022-09-02	1.510	1.510	1.530	1.510	1.530	54,000	82,440	1.5267	1.054	1.054	1.068	1.054	1.068	77,393	1.0652	0.00%
2022-09-01	1.510	1.500	1.510	1.490	1.530	420,000	633,300	1.5079	1.054	1.047	1.054	1.040	1.068	601,942	1.0521	0.00%
2022-08-31	1.510	1.510	1.530	1.510	1.530	242,005	366,987	1.5164	1.054	1.054	1.068	1.054	1.068	346,840	1.0581	-0.66%
2022-08-30	1.520	1.520	1.530	1.510	1.530	92,000	139,980	1.5215	1.061	1.061	1.068	1.054	1.068	131,854	1.0616	0.66%
2022-08-29	1.510	1.520	1.530	1.510	1.530	346,000	527,060	1.5233	1.054	1.061	1.068	1.054	1.068	495,885	1.0629	-1.31%
2022-08-26	1.530	1.510	1.530	1.500	1.530	138,000	209,320	1.5168	1.068	1.054	1.068	1.047	1.068	197,781	1.0583	0.00%
2022-08-25	1.530	1.510	1.530	1.510	1.580	42,000	64,420	1.5338	1.068	1.054	1.068	1.054	1.102	60,194	1.0702	1.32%
2022-08-24	1.510	1.510	1.520	1.500	1.540	462,000	705,000	1.5260	1.054	1.054	1.061	1.047	1.075	662,136	1.0647	-1.95%
2022-08-23	1.540	1.540	1.550	1.500	1.580	1,288,000	1,971,860	1.5309	1.075	1.075	1.082	1.047	1.102	1,845,955	1.0682	-4.35%
2022-08-22	1.610	1.610	1.620	1.550	1.610	1,116,000	1,761,860	1.5787	1.123	1.123	1.130	1.082	1.123	1,599,445	1.1015	4.55%
2022-08-19	1.540	1.530	1.540	1.520	1.560	786,000	1,219,540	1.5516	1.075	1.068	1.075	1.061	1.088	1,126,491	1.0826	0.00%
2022-08-18	1.540	1.540	1.560	1.530	1.590	550,000	851,020	1.5473	1.075	1.075	1.088	1.068	1.109	788,257	1.0796	-0.65%
2022-08-17	1.550	1.550	1.570	1.550	1.580	84,000	131,660	1.5674	1.082	1.082	1.095	1.082	1.102	120,388	1.0936	0.00%
2022-08-16	1.550	1.550	1.570	1.540	1.570	278,000	429,760	1.5459	1.082	1.082	1.095	1.075	1.095	398,428	1.0786	-0.64%
2022-08-15	1.560	1.540	1.560	1.540	1.570	216,000	336,940	1.5599	1.088	1.075	1.088	1.075	1.095	309,570	1.0884	1.30%
2022-08-12	1.540	1.540	1.570	1.530	1.580	446,000	686,400	1.5390	1.075	1.075	1.095	1.068	1.102	639,205	1.0738	1.99%
2022-08-11	1.510	1.510	1.540	1.500	1.540	178,000	270,560	1.5200	1.054	1.054	1.075	1.047	1.075	255,109	1.0606	0.00%
2022-08-10	1.510	1.510	1.530	1.480	1.550	294,000	449,660	1.5295	1.054	1.054	1.068	1.033	1.082	421,359	1.0672	-3.21%
2022-08-09	1.560	1.530	1.560	1.520	1.560	368,000	569,920	1.5487	1.088	1.068	1.088	1.061	1.088	527,416	1.0806	1.30%
2022-08-08	1.540	1.540	1.550	1.530	1.580	122,000	189,180	1.5507	1.075	1.075	1.082	1.068	1.102	174,850	1.0820	-0.65%
2022-08-05	1.550	1.530	1.550	1.530	1.580	204,000	319,980	1.5685	1.082	1.068	1.082	1.068	1.102	292,372	1.0944	-0.64%
2022-08-04	1.560	1.540	1.560	1.520	1.570	34,000	52,900	1.5559	1.088	1.075	1.088	1.061	1.095	48,729	1.0856	2.63%
2022-08-03	1.520	1.520	1.550	1.500	1.560	652,000	1,002,900	1.5382	1.061	1.061	1.082	1.047	1.088	934,443	1.0733	1.33%
2022-08-02	1.500	1.500	1.520	1.470	1.510	464,000	693,380	1.4944	1.047	1.047	1.061	1.026	1.054	665,002	1.0427	-1.96%
2022-08-01	1.530	1.520	1.560	1.500	1.600	550,000	843,460	1.5336	1.068	1.061	1.088	1.047	1.116	788,257	1.0700	-1.29%
2022-07-29	1.550	1.540	1.560	1.520	1.550	358,000	550,960	1.5390	1.082	1.075	1.088	1.061	1.082	513,084	1.0738	0.00%
2022-07-28	1.550	1.550	1.580	1.540	1.580	520,000	813,100	1.5637	1.082	1.082	1.102	1.075	1.102	745,261	1.0910	0.65%
2022-07-27	1.540	1.540	1.580	1.530	1.580	388,000	604,340	1.5576	1.075	1.075	1.102	1.068	1.102	556,079	1.0868	-2.53%
2022-07-26	1.580	1.560	1.570	1.550	1.600	410,000	644,220	1.5713	1.102	1.088	1.095	1.082	1.116	587,610	1.0963	0.00%
2022-07-25	1.580	1.580	1.600	1.560	1.620	880,000	1,394,720	1.5849	1.102	1.102	1.116	1.088	1.130	1,261,211	1.1059	-2.47%
2022-07-22	1.620	1.620	1.630	1.590	1.680	1,332,000	2,171,700	1.6304	1.130	1.130	1.137	1.109	1.172	1,909,015	1.1376	0.62%
2022-07-21	1.610	1.600	1.610	1.560	1.610	1,508,000	2,396,200	1.5890	1.123	1.116	1.123	1.088	1.123	2,161,257	1.1087	3.87%
2022-07-20	1.550	1.540	1.550	1.510	1.580	1,584,000	2,460,860	1.5536	1.082	1.075	1.082	1.054	1.102	2,270,180	1.0840	0.65%
2022-07-19	1.540	1.540	1.550	1.530	1.550	808,000	1,244,320	1.5400	1.075	1.075	1.082	1.068	1.082	1,158,021	1.0745	0.00%
2022-07-18	1.540	1.530	1.550	1.520	1.580	1,210,000	1,882,560	1.5558	1.075	1.068	1.082	1.061	1.102	1,734,165	1.0856	0.00%
2022-07-15	1.540	1.520	1.540	1.520	1.660	2,504,000	3,970,280	1.5856	1.075	1.061	1.075	1.061	1.158	3,588,719	1.1063	-3.75%
2022-07-14	1.600	1.590	1.600	1.520	1.610	2,340,000	3,664,720	1.5661	1.116	1.109	1.116	1.061	1.123	3,353,675	1.0927	4.58%
2022-07-13	1.530	1.530	1.540	1.510	1.540	428,000	655,660	1.5319	1.068	1.068	1.075	1.054	1.075	613,407	1.0689	0.66%
2022-07-12	1.520	1.520	1.540	1.510	1.550	718,000	1,097,080	1.5280	1.061	1.061	1.075	1.054	1.082	1,029,034	1.0661	-1.94%
2022-07-11	1.550	1.550	1.560	1.510	1.550	502,000	770,000	1.5339	1.082	1.082	1.088	1.054	1.082	719,464	1.0702	-0.64%
2022-07-08	1.560	1.560	1.590	1.550	1.600	1,018,000	1,605,880	1.5775	1.088	1.088	1.109	1.082	1.116	1,458,992	1.1007	0.65%
2022-07-07	1.550	1.520	1.550	1.510	1.550	736,000	1,132,100	1.5382	1.082	1.061	1.082	1.054	1.082	1,054,831	1.0733	0.65%
2022-07-06	1.540	1.530	1.540	1.440	1.550	1,744,000	2,620,240	1.5024	1.075	1.068	1.075	1.005	1.082	2,499,491	1.0483	5.48%
2022-07-05	1.460	1.460	1.480	1.450	1.490	1,118,000	1,636,340	1.4636	1.019	1.019	1.033	1.012	1.040	1,602,311	1.0212	0.00%
2022-07-04	1.460	1.450	1.460	1.430	1.500	1,523,995	2,217,872	1.4553	1.019	1.012	1.019	0.998	1.047	2,184,181	1.0154	0.00%
2022-06-30	1.460	1.450	1.480	1.440	1.510	442,000	648,660	1.4676	1.019	1.012	1.033	1.005	1.054	633,472	1.0240	-2.01%
2022-06-29	1.490	1.470	1.490	1.460	1.510	710,000	1,055,360	1.4864	1.040	1.026	1.040	1.019	1.054	1,017,568	1.0371	0.00%
2022-06-28	1.490	1.460	1.500	1.440	1.520	7,172,000	10,455,760	1.4579	1.040	1.019	1.047	1.005	1.061	10,278,871	1.0172	-2.61%
2022-06-27	1.530	1.530	1.540	1.520	1.630	1,016,000	1,585,420	1.5605	1.068	1.068	1.075	1.061	1.137	1,456,126	1.0888	-3.77%
2022-06-24	1.590	1.580	1.590	1.530	1.590	1,898,000	2,969,320	1.5644	1.109	1.102	1.109	1.068	1.109	2,720,203	1.0916	5.30%
2022-06-23	1.510	1.500	1.520	1.470	1.560	2,056,018	3,096,887	1.5063	1.054	1.047	1.061	1.026	1.088	2,946,674	1.0510	3.42%
2022-06-22	1.460	1.450	1.460	1.440	1.510	1,661,995	2,434,152	1.4646	1.019	1.012	1.019	1.005	1.054	2,381,962	1.0219	-3.95%
2022-06-21	1.520	1.510	1.520	1.490	1.520	156,000	234,080	1.5005	1.061	1.054	1.061	1.040	1.061	223,578	1.0470	1.33%
2022-06-20	1.500	1.500	1.520	1.440	1.530	802,000	1,200,499	1.4969	1.047	1.047	1.061	1.005	1.068	1,149,422	1.0444	2.04%
2022-06-17	1.470	1.450	1.480	1.420	1.500	1,130,000	1,656,740	1.4661	1.026	1.012	1.033	0.991	1.047	1,619,510	1.0230	-1.34%
2022-06-16	1.490	1.470	1.500	1.440	1.490	1,148,000	1,676,279	1.4602	1.040	1.026	1.047	1.005	1.040	1,645,307	1.0188	-0.67%
2022-06-15	1.500	1.480	1.490	1.460	1.540	827,990	1,224,244	1.4786	1.047	1.033	1.040	1.019	1.075	1,186,671	1.0317	0.67%
2022-06-14	1.490	1.500	1.520	1.420	1.520	1,354,000	1,980,560	1.4627	1.040	1.047	1.061	0.991	1.061	1,940,545	1.0206	2.05%
2022-06-13	1.460	1.460	1.480	1.460	1.550	1,533,995	2,286,211	1.4904	1.019	1.019	1.033	1.019	1.082	2,198,513	1.0399	-7.01%
2022-06-10	1.570	1.560	1.570	1.530	1.580	1,354,000	2,103,040	1.5532	1.095	1.088	1.095	1.068	1.102	1,940,545	1.0837	-1.87%
2022-06-09	1.600	1.570	1.600	1.550	1.630	1,381,995	2,197,030	1.5898	1.116	1.095	1.116	1.082	1.137	1,980,668	1.1092	1.91%
2022-06-08	1.570	1.540	1.570	1.520	1.630	3,016,000	4,711,459	1.5622	1.095	1.075	1.095	1.061	1.137	4,322,515	1.0900	3.97%
2022-06-07	1.510	1.490	1.510	1.470	1.520	1,078,000	1,611,360	1.4948	1.054	1.040	1.054	1.026	1.061	1,544,984	1.0430	1.34%
2022-06-06	1.490	1.480	1.500	1.440	1.530	3,717,750	5,470,032	1.4713	1.040	1.033	1.047	1.005	1.068	5,328,259	1.0266	-2.61%
2022-06-02	1.530	1.530	1.550	1.520	1.610	2,840,000	4,396,459	1.5480	1.068	1.068	1.082	1.061	1.123	4,070,272	1.0801	-6.13%
2022-06-01	1.630	1.610	1.630	1.540	1.650	4,381,995	7,015,951	1.6011	1.137	1.123	1.137	1.075	1.151	6,280,251	1.1171	5.84%
2022-05-31	1.540	1.530	1.540	1.380	1.550	6,120,000	9,023,920	1.4745	1.075	1.068	1.075	0.963	1.082	8,771,150	1.0288	10.00%
2022-05-30	1.400	1.400	1.410	1.270	1.510	30,482,000	42,397,279	1.3909	0.977	0.977	0.984	0.886	1.054	43,686,635	0.9705	-20.90%
2022-05-27	1.770	1.730	1.770	1.710	1.840	2,685,996	4,768,172	1.7752	1.235	1.207	1.235	1.193	1.284	3,849,555	1.2386	-3.28%
2022-05-26	1.830	1.810	1.830	1.810	1.870	1,093,996	2,002,132	1.8301	1.277	1.263	1.277	1.263	1.305	1,567,909	1.2769	-2.14%
2022-05-25	1.870	1.840	1.870	1.820	1.880	558,000	1,027,119	1.8407	1.305	1.284	1.305	1.270	1.312	799,723	1.2843	0.54%
2022-05-24	1.860	1.850	1.860	1.850	1.920	526,000	980,899	1.8648	1.298	1.291	1.298	1.291	1.340	753,860	1.3012	-2.11%
2022-05-23	1.900	1.880	1.900	1.890	1.940	911,996	1,738,912	1.9067	1.326	1.312	1.326	1.319	1.354	1,307,068	1.3304	-1.04%
2022-05-20	1.920	1.900	1.920	1.880	1.940	588,000	1,121,779	1.9078	1.340	1.326	1.340	1.312	1.354	842,718	1.3311	1.59%
2022-05-19	1.890	1.840	1.890	1.810	1.890	882,000	1,624,520	1.8419	1.319	1.284	1.319	1.263	1.319	1,264,078	1.2851	1.61%
2022-05-18	1.860	1.850	1.860	1.830	1.890	1,163,996	2,155,912	1.8522	1.298	1.291	1.298	1.277	1.319	1,668,233	1.2923	1.09%
2022-05-17	1.840	1.840	1.850	1.840	1.890	1,012,000	1,883,499	1.8612	1.284	1.284	1.291	1.284	1.319	1,450,393	1.2986	0.55%
2022-05-16	1.830	1.820	1.850	1.820	1.900	767,996	1,411,652	1.8381	1.277	1.270	1.291	1.270	1.326	1,100,688	1.2825	-2.66%
2022-05-13	1.880	1.830	1.880	1.820	1.890	801,996	1,486,432	1.8534	1.312	1.277	1.312	1.270	1.319	1,149,416	1.2932	0.53%
2022-05-12	1.870	1.830	1.880	1.830	1.920	761,996	1,428,852	1.8751	1.305	1.277	1.312	1.277	1.340	1,092,088	1.3084	-2.09%
2022-05-11	1.910	1.870	1.910	1.870	1.960	1,551,996	2,964,751	1.9103	1.333	1.305	1.333	1.305	1.368	2,224,312	1.3329	2.69%
2022-05-10	1.860	1.850	1.860	1.820	1.900	1,328,000	2,469,859	1.8598	1.298	1.291	1.298	1.270	1.326	1,903,282	1.2977	-3.63%
2022-05-06	1.930	1.910	1.930	1.900	1.960	2,079,996	4,002,413	1.9242	1.347	1.333	1.347	1.326	1.368	2,981,039	1.3426	-2.53%
2022-05-05	1.980	1.970	1.980	1.950	2.180	1,940,000	3,904,380	2.0126	1.382	1.375	1.382	1.361	1.521	2,780,397	1.4043	-4.35%
2022-05-04	2.070	2.040	2.070	2.010	2.080	477,996	982,661	2.0558	1.444	1.423	1.444	1.402	1.451	685,061	1.4344	0.49%
2022-05-03	2.060	2.020	2.060	1.900	2.080	1,880,000	3,802,381	2.0225	1.437	1.409	1.437	1.326	1.451	2,694,406	1.4112	5.10%
2022-04-29	1.960	1.950	1.960	1.900	2.100	3,214,000	6,361,720	1.9794	1.368	1.361	1.368	1.326	1.465	4,606,287	1.3811	3.16%
2022-04-28	1.900	1.880	1.910	1.830	1.920	1,588,004	2,993,507	1.8851	1.326	1.312	1.333	1.277	1.340	2,275,919	1.3153	0.53%
2022-04-27	1.890	1.890	1.930	1.860	1.970	1,920,000	3,696,660	1.9253	1.319	1.319	1.347	1.298	1.375	2,751,733	1.3434	-4.06%
2022-04-26	1.970	1.960	1.970	1.920	2.060	1,792,000	3,557,820	1.9854	1.375	1.368	1.375	1.340	1.437	2,568,285	1.3853	-1.50%
2022-04-25	2.000	1.920	2.000	1.850	2.010	2,406,000	4,652,040	1.9335	1.395	1.340	1.395	1.291	1.402	3,448,266	1.3491	4.71%
2022-04-22	1.910	1.920	1.930	1.780	1.980	1,616,000	3,075,800	1.9033	1.333	1.340	1.347	1.242	1.382	2,316,042	1.3280	4.95%
2022-04-21	1.820	1.800	1.820	1.760	1.920	4,166,000	7,565,160	1.8159	1.270	1.256	1.270	1.228	1.340	5,970,688	1.2670	-4.71%
2022-04-20	1.910	1.900	1.920	1.890	2.080	3,892,000	7,705,900	1.9799	1.333	1.326	1.340	1.319	1.451	5,577,993	1.3815	-4.98%
2022-04-19	2.010	2.000	2.010	1.960	2.140	2,816,000	5,743,499	2.0396	1.402	1.395	1.402	1.368	1.493	4,035,876	1.4231	-8.22%
2022-04-14	2.190	2.180	2.190	2.010	2.280	5,382,000	11,640,740	2.1629	1.528	1.521	1.528	1.402	1.591	7,713,453	1.5091	6.31%
2022-04-13	2.060	2.050	2.080	1.910	2.120	3,264,000	6,599,020	2.0218	1.437	1.430	1.451	1.333	1.479	4,677,947	1.4107	8.42%
2022-04-12	1.900	1.890	1.900	1.800	2.160	12,080,000	23,400,540	1.9371	1.326	1.319	1.326	1.256	1.507	17,312,990	1.3516	-4.52%
2022-04-11	1.990	1.970	1.990	1.960	2.370	9,522,000	19,922,060	2.0922	1.389	1.375	1.389	1.368	1.654	13,646,878	1.4598	-17.08%
2022-04-08	2.400	2.380	2.400	2.300	2.500	1,796,000	4,266,140	2.3754	1.675	1.661	1.675	1.605	1.744	2,574,017	1.6574	-0.83%
2022-04-07	2.420	2.420	2.430	2.250	2.560	4,954,000	11,749,360	2.3717	1.689	1.689	1.696	1.570	1.786	7,100,046	1.6548	-3.20%
2022-04-06	2.500	2.490	2.500	2.300	2.550	3,638,000	8,850,500	2.4328	1.744	1.737	1.744	1.605	1.779	5,213,962	1.6975	-1.19%
2022-04-04	2.530	2.530	2.540	2.180	2.540	11,930,000	28,548,120	2.3930	1.765	1.765	1.772	1.521	1.772	17,098,010	1.6697	18.22%
2022-04-01	2.140	2.100	2.140	2.040	2.180	4,686,000	9,956,320	2.1247	1.493	1.465	1.493	1.423	1.521	6,715,949	1.4825	0.47%
2022-03-31	2.130	2.120	2.130	2.030	2.180	4,744,000	10,130,260	2.1354	1.486	1.479	1.486	1.416	1.521	6,799,075	1.4899	2.40%
2022-03-30	2.080	2.040	2.080	1.860	2.100	17,597,021	34,989,119	1.9884	1.451	1.423	1.451	1.298	1.465	25,219,954	1.3874	13.04%
2022-03-29	1.840	1.830	1.850	1.730	1.850	11,380,000	20,622,640	1.8122	1.284	1.277	1.291	1.207	1.291	16,309,753	1.2644	6.36%
2022-03-28	1.730	1.720	1.730	1.600	1.780	7,598,000	13,014,680	1.7129	1.207	1.200	1.207	1.116	1.242	10,889,412	1.1952	6.79%
2022-03-25	1.620	1.600	1.620	1.540	1.790	8,694,000	14,231,820	1.6370	1.130	1.116	1.130	1.075	1.249	12,460,193	1.1422	-4.14%
2022-03-24	1.690	1.680	1.690	1.540	1.690	15,256,473	24,987,644	1.6378	1.179	1.172	1.179	1.075	1.179	21,865,493	1.1428	10.46%
2022-03-23	1.530	1.520	1.530	1.450	1.600	13,844,000	21,041,700	1.5199	1.068	1.061	1.068	1.012	1.116	19,841,145	1.0605	11.68%
2022-03-22	1.370	1.350	1.370	1.290	1.380	1,212,000	1,589,320	1.3113	0.956	0.942	0.956	0.900	0.963	1,737,032	0.9150	3.79%
2022-03-21	1.320	1.320	1.330	1.320	1.340	462,000	614,000	1.3290	0.921	0.921	0.928	0.921	0.935	662,136	0.9273	1.54%
2022-03-18	1.300	1.260	1.300	1.240	1.320	46,000	58,760	1.2774	0.907	0.879	0.907	0.865	0.921	65,927	0.8913	-1.52%
2022-03-17	1.320	1.260	1.320	1.150	1.320	728,000	922,100	1.2666	0.921	0.879	0.921	0.802	0.921	1,043,366	0.8838	14.78%
2022-03-16	1.150	1.130	1.160	1.110	1.200	756,000	861,140	1.1391	0.802	0.788	0.809	0.774	0.837	1,083,495	0.7948	4.55%
2022-03-15	1.100	1.080	1.100	1.070	1.140	578,000	641,700	1.1102	0.768	0.754	0.768	0.747	0.795	828,386	0.7746	-1.79%
2022-03-14	1.120	1.100	1.120	1.100	1.210	1,228,000	1,442,020	1.1743	0.781	0.768	0.781	0.768	0.844	1,759,963	0.8193	-8.94%
2022-03-11	1.230	1.220	1.240	1.220	1.240	338,000	415,580	1.2295	0.858	0.851	0.865	0.851	0.865	484,420	0.8579	-1.60%
2022-03-10	1.250	1.220	1.270	1.230	1.250	64,000	79,320	1.2394	0.872	0.851	0.886	0.858	0.872	91,724	0.8648	0.81%
2022-03-09	1.240	1.230	1.240	1.200	1.300	870,000	1,076,680	1.2376	0.865	0.858	0.865	0.837	0.907	1,246,879	0.8635	0.00%
2022-03-08	1.240	1.220	1.250	1.220	1.280	938,000	1,193,560	1.2725	0.865	0.851	0.872	0.851	0.893	1,344,336	0.8878	-0.80%
2022-03-07	1.250	1.230	1.280	1.210	1.280	866,000	1,109,520	1.2812	0.872	0.858	0.893	0.844	0.893	1,241,146	0.8939	-2.34%
2022-03-04	1.280	1.260	1.290	1.260	1.300	224,000	286,200	1.2777	0.893	0.879	0.900	0.879	0.907	321,036	0.8915	-2.29%
2022-03-03	1.310	1.310	1.350	1.280	1.320	182,000	236,580	1.2999	0.914	0.914	0.942	0.893	0.921	260,841	0.9070	-1.50%
2022-03-02	1.330	1.300	1.330	1.300	1.330	82,000	106,840	1.3029	0.928	0.907	0.928	0.907	0.928	117,522	0.9091	0.00%
2022-03-01	1.330	1.290	1.330	1.290	1.330	314,000	408,140	1.2998	0.928	0.900	0.928	0.900	0.928	450,023	0.9069	0.76%
2022-02-28	1.320	1.300	1.350	1.240	1.330	698,000	902,040	1.2923	0.921	0.907	0.942	0.865	0.928	1,000,370	0.9017	-0.75%
2022-02-25	1.330	1.330	1.350	1.310	1.370	54,000	72,180	1.3367	0.928	0.928	0.942	0.914	0.956	77,393	0.9326	1.53%
2022-02-24	1.310	1.300	1.310	1.300	1.330	584,000	770,540	1.3194	0.914	0.907	0.914	0.907	0.928	836,986	0.9206	-2.24%
2022-02-23	1.340	1.330	1.340	1.330	1.350	890,000	1,198,000	1.3461	0.935	0.928	0.935	0.928	0.942	1,275,543	0.9392	0.00%
2022-02-22	1.340	1.340	1.350	1.330	1.380	884,000	1,186,800	1.3425	0.935	0.935	0.942	0.928	0.963	1,266,944	0.9367	-2.90%
2022-02-21	1.380	1.370	1.380	1.370	1.420	700,000	969,120	1.3845	0.963	0.956	0.963	0.956	0.991	1,003,236	0.9660	-1.43%
2022-02-18	1.400	1.390	1.400	1.380	1.410	102,000	143,140	1.4033	0.977	0.970	0.977	0.963	0.984	146,186	0.9792	0.72%
2022-02-17	1.390	1.370	1.400	1.370	1.420	128,000	178,960	1.3981	0.970	0.956	0.977	0.956	0.991	183,449	0.9755	0.00%
2022-02-16	1.390	1.380	1.400	1.380	1.410	82,000	113,860	1.3885	0.970	0.963	0.977	0.963	0.984	117,522	0.9688	0.00%
2022-02-15	1.390	1.380	1.410	1.380	1.390	22,000	30,380	1.3809	0.970	0.963	0.984	0.963	0.970	31,530	0.9635	0.72%
2022-02-14	1.380	1.380	1.400	1.360	1.420	198,000	274,500	1.3864	0.963	0.963	0.977	0.949	0.991	283,773	0.9673	-1.43%
2022-02-11	1.400	1.380	1.400	1.370	1.420	1,172,000	1,619,840	1.3821	0.977	0.963	0.977	0.956	0.991	1,679,704	0.9644	-2.78%
2022-02-10	1.440	1.440	1.450	1.420	1.480	898,000	1,301,940	1.4498	1.005	1.005	1.012	0.991	1.033	1,287,009	1.0116	-1.37%
2022-02-09	1.460	1.450	1.460	1.380	1.460	760,000	1,083,820	1.4261	1.019	1.012	1.019	0.963	1.019	1,089,228	0.9950	4.29%
2022-02-08	1.400	1.370	1.400	1.370	1.410	344,000	481,140	1.3987	0.977	0.956	0.977	0.956	0.984	493,019	0.9759	0.00%
2022-02-07	1.400	1.400	1.410	1.380	1.410	354,000	494,940	1.3981	0.977	0.977	0.984	0.963	0.984	507,351	0.9755	-2.10%
2022-02-04	1.430	1.410	1.430	1.350	1.450	766,000	1,090,580	1.4237	0.998	0.984	0.998	0.942	1.012	1,097,827	0.9934	0.70%
2022-01-31	1.420	1.380	1.420	1.360	1.400	132,000	180,880	1.3703	0.991	0.963	0.991	0.949	0.977	189,182	0.9561	2.90%
2022-01-28	1.380	1.380	1.400	1.330	1.390	478,000	655,800	1.3720	0.963	0.963	0.977	0.928	0.970	685,067	0.9573	0.73%
2022-01-27	1.370	1.360	1.370	1.360	1.410	610,000	845,240	1.3856	0.956	0.949	0.956	0.949	0.984	874,249	0.9668	-3.52%
2022-01-26	1.420	1.400	1.420	1.390	1.450	962,000	1,362,900	1.4167	0.991	0.977	0.991	0.970	1.012	1,378,733	0.9885	0.00%
2022-01-25	1.420	1.420	1.440	1.380	1.590	5,940,000	8,659,820	1.4579	0.991	0.991	1.005	0.963	1.109	8,513,175	1.0172	14.52%
2022-01-24	1.240	1.200	1.280	1.180	1.240	128,000	153,260	1.1973	0.865	0.837	0.893	0.823	0.865	183,449	0.8354	3.33%
2022-01-21	1.200	1.200	1.240	-	-	0	0	-	0.837	0.837	0.865	-	-	0	-	0.00%
2022-01-20	1.200	1.200	1.210	1.190	1.220	52,000	62,500	1.2019	0.837	0.837	0.844	0.830	0.851	74,526	0.8386	-2.44%
2022-01-19	1.230	1.200	1.240	1.240	1.240	2,000	2,480	1.2400	0.858	0.837	0.865	0.865	0.865	2,866	0.8652	-0.81%
2022-01-18	1.240	1.200	1.240	1.180	1.250	108,000	133,880	1.2396	0.865	0.837	0.865	0.823	0.872	154,785	0.8649	0.81%
2022-01-17	1.230	1.230	1.240	1.160	1.240	144,000	174,820	1.2140	0.858	0.858	0.865	0.809	0.865	206,380	0.8471	2.50%
2022-01-14	1.200	1.170	1.200	1.190	1.250	14,000	17,060	1.2186	0.837	0.816	0.837	0.830	0.872	20,065	0.8502	1.69%
2022-01-13	1.180	1.160	1.190	1.150	1.200	210,000	244,500	1.1643	0.823	0.809	0.830	0.802	0.837	300,971	0.8124	-3.28%
2022-01-12	1.220	1.190	1.220	1.160	1.230	32,000	37,860	1.1831	0.851	0.830	0.851	0.809	0.858	45,862	0.8255	-2.40%
2022-01-11	1.250	1.160	1.250	1.170	1.250	90,000	111,180	1.2353	0.872	0.809	0.872	0.816	0.872	128,988	0.8619	1.63%
2022-01-10	1.230	1.230	1.260	1.140	1.230	244,000	283,180	1.1606	0.858	0.858	0.879	0.795	0.858	349,699	0.8098	7.89%
2022-01-07	1.140	1.120	1.140	1.140	1.150	1,994,000	2,291,020	1.1490	0.795	0.781	0.795	0.795	0.802	2,857,790	0.8017	-0.87%
2022-01-06	1.150	1.120	1.150	1.150	1.170	239,938	276,529	1.1525	0.802	0.781	0.802	0.802	0.816	343,878	0.8041	-1.71%
2022-01-05	1.170	1.160	1.180	1.160	1.170	62,000	71,940	1.1603	0.816	0.809	0.823	0.809	0.816	88,858	0.8096	-0.85%
2022-01-04	1.180	1.160	1.190	1.160	1.190	86,000	100,940	1.1737	0.823	0.809	0.830	0.809	0.830	123,255	0.8190	-0.84%
2022-01-03	1.190	1.170	1.200	1.200	1.200	100,000	120,000	1.2000	0.830	0.816	0.837	0.837	0.837	143,319	0.8373	-0.83%
2021-12-31	1.200	1.170	1.200	1.180	1.220	24,000	28,440	1.1850	0.837	0.816	0.837	0.823	0.851	34,397	0.8268	-1.64%
2021-12-30	1.220	1.180	1.240	1.180	1.220	204,000	241,900	1.1858	0.851	0.823	0.865	0.823	0.851	292,372	0.8274	2.52%
2021-12-29	1.190	1.160	1.200	1.190	1.250	528,000	645,040	1.2217	0.830	0.809	0.837	0.830	0.872	756,727	0.8524	-4.80%
2021-12-28	1.250	1.250	1.260	1.250	1.260	196,000	245,020	1.2501	0.872	0.872	0.879	0.872	0.879	280,906	0.8722	0.00%
2021-12-24	1.250	1.250	1.260	-	-	0	0	-	0.872	0.872	0.879	-	-	0	-	0.81%
2021-12-23	1.240	1.250	1.270	1.240	1.250	88,000	109,400	1.2432	0.865	0.872	0.886	0.865	0.872	126,121	0.8674	-0.80%
2021-12-22	1.250	1.250	1.270	1.250	1.260	306,000	385,520	1.2599	0.872	0.872	0.886	0.872	0.879	438,558	0.8791	-0.79%
2021-12-21	1.260	1.250	1.260	1.240	1.260	70,000	87,460	1.2494	0.879	0.872	0.879	0.865	0.879	100,324	0.8718	0.00%
2021-12-20	1.260	1.240	1.260	1.240	1.260	432,000	540,000	1.2500	0.879	0.865	0.879	0.865	0.879	619,140	0.8722	0.80%
2021-12-17	1.250	1.240	1.250	1.250	1.260	140,000	175,020	1.2501	0.872	0.865	0.872	0.872	0.879	200,647	0.8723	-0.79%
2021-12-16	1.260	1.250	1.260	1.250	1.270	164,000	205,760	1.2546	0.879	0.872	0.879	0.872	0.886	235,044	0.8754	0.00%
2021-12-15	1.260	1.250	1.260	1.260	1.270	1,096,000	1,382,320	1.2612	0.879	0.872	0.879	0.879	0.886	1,570,781	0.8800	-1.56%
2021-12-14	1.280	1.270	1.280	1.260	1.280	616,000	785,000	1.2744	0.893	0.886	0.893	0.879	0.893	882,848	0.8892	0.79%
2021-12-13	1.270	1.270	1.280	1.260	1.280	588,000	744,300	1.2658	0.886	0.886	0.893	0.879	0.893	842,718	0.8832	0.00%
2021-12-10	1.270	1.270	1.290	1.270	1.290	248,000	316,900	1.2778	0.886	0.886	0.900	0.886	0.900	355,432	0.8916	-1.55%
2021-12-09	1.290	1.280	1.290	1.260	1.300	228,000	291,780	1.2797	0.900	0.893	0.900	0.879	0.907	326,768	0.8929	1.57%
2021-12-08	1.270	1.260	1.270	1.260	1.270	12,000	15,160	1.2633	0.886	0.879	0.886	0.879	0.886	17,198	0.8815	0.00%
2021-12-07	1.270	1.260	1.270	1.250	1.270	30,000	37,700	1.2567	0.886	0.879	0.886	0.872	0.886	42,996	0.8768	0.00%
2021-12-06	1.270	1.260	1.270	1.260	1.270	30,000	37,820	1.2607	0.886	0.879	0.886	0.879	0.886	42,996	0.8796	-0.78%
2021-12-03	1.280	1.270	1.280	1.280	1.290	32,000	40,900	1.2781	0.893	0.886	0.893	0.893	0.900	45,862	0.8918	-1.54%
2021-12-02	1.300	1.260	1.300	1.260	1.390	1,070,000	1,387,480	1.2967	0.907	0.879	0.907	0.879	0.970	1,533,518	0.9048	4.84%
2021-12-01	1.240	1.240	1.260	1.240	1.250	56,000	69,660	1.2439	0.865	0.865	0.879	0.865	0.872	80,259	0.8679	0.00%
2021-11-30	1.240	1.240	1.250	1.240	1.250	326,000	407,400	1.2497	0.865	0.865	0.872	0.865	0.872	467,221	0.8720	0.00%
2021-11-29	1.240	1.240	1.260	1.230	1.270	46,000	57,140	1.2422	0.865	0.865	0.879	0.858	0.886	65,927	0.8667	-0.80%
2021-11-26	1.250	1.230	1.270	1.230	1.270	954,000	1,195,000	1.2526	0.872	0.858	0.886	0.858	0.886	1,367,268	0.8740	-2.34%
2021-11-25	1.280	1.270	1.280	1.270	1.290	106,000	134,740	1.2711	0.893	0.886	0.893	0.886	0.900	151,919	0.8869	0.79%
2021-11-24	1.270	1.270	1.290	1.270	1.270	252,000	320,040	1.2700	0.886	0.886	0.900	0.886	0.886	361,165	0.8861	-0.78%
2021-11-23	1.280	1.260	1.280	1.260	1.290	202,000	256,080	1.2677	0.893	0.879	0.893	0.879	0.900	289,505	0.8845	1.59%
2021-11-22	1.260	1.260	1.280	1.250	1.260	404,000	508,940	1.2598	0.879	0.879	0.893	0.872	0.879	579,011	0.8790	0.00%
2021-11-19	1.260	1.260	1.270	1.260	1.270	80,000	100,820	1.2603	0.879	0.879	0.886	0.879	0.886	114,656	0.8793	-0.79%
2021-11-18	1.270	1.260	1.280	1.260	1.270	426,000	537,100	1.2608	0.886	0.879	0.893	0.879	0.886	610,541	0.8797	0.79%
2021-11-17	1.260	1.260	1.280	1.260	1.290	104,000	131,820	1.2675	0.879	0.879	0.893	0.879	0.900	149,052	0.8844	0.00%
2021-11-16	1.260	1.260	1.290	1.260	1.300	568,000	727,560	1.2809	0.879	0.879	0.900	0.879	0.907	814,054	0.8937	-0.79%
2021-11-15	1.270	1.260	1.280	1.270	1.270	130,000	165,100	1.2700	0.886	0.879	0.893	0.886	0.886	186,315	0.8861	0.00%
2021-11-12	1.270	1.270	1.280	1.270	1.290	258,000	327,900	1.2709	0.886	0.886	0.893	0.886	0.900	369,764	0.8868	0.00%
2021-11-11	1.270	1.270	1.280	1.270	1.280	140,000	178,000	1.2714	0.886	0.886	0.893	0.886	0.893	200,647	0.8871	0.00%
2021-11-10	1.270	1.260	1.270	1.260	1.290	434,000	550,220	1.2678	0.886	0.879	0.886	0.879	0.900	622,006	0.8846	-0.78%
2021-11-09	1.280	1.270	1.280	1.270	1.280	46,000	58,680	1.2757	0.893	0.886	0.893	0.886	0.893	65,927	0.8901	0.79%
2021-11-08	1.270	1.250	1.280	1.240	1.290	186,000	233,100	1.2532	0.886	0.872	0.893	0.865	0.900	266,574	0.8744	1.60%
2021-11-05	1.250	1.230	1.250	1.230	1.260	938,000	1,165,760	1.2428	0.872	0.858	0.872	0.858	0.879	1,344,336	0.8672	-0.79%
2021-11-04	1.260	1.250	1.280	1.250	1.280	162,000	202,560	1.2504	0.879	0.872	0.893	0.872	0.893	232,178	0.8724	0.80%
2021-11-03	1.250	1.240	1.250	1.240	1.260	718,000	898,460	1.2513	0.872	0.865	0.872	0.865	0.879	1,029,034	0.8731	-0.79%
2021-11-02	1.260	1.260	1.280	1.260	1.280	380,000	479,860	1.2628	0.879	0.879	0.893	0.879	0.893	544,614	0.8811	-0.79%
2021-11-01	1.270	1.260	1.270	1.260	1.270	110,000	139,620	1.2693	0.886	0.879	0.886	0.879	0.886	157,651	0.8856	-1.55%
2021-10-29	1.290	1.280	1.290	1.260	1.290	144,000	184,400	1.2806	0.900	0.893	0.900	0.879	0.900	206,380	0.8935	0.78%
2021-10-28	1.280	1.270	1.280	1.260	1.280	20,000	25,240	1.2620	0.893	0.886	0.893	0.879	0.893	28,664	0.8806	0.00%
2021-10-27	1.280	1.250	1.280	1.240	1.280	1,022,000	1,278,520	1.2510	0.893	0.872	0.893	0.865	0.893	1,464,725	0.8729	0.00%
2021-10-26	1.280	1.280	1.290	1.280	1.310	278,000	359,040	1.2915	0.893	0.893	0.900	0.893	0.914	398,428	0.9011	-1.54%
2021-10-25	1.300	1.280	1.300	1.280	1.320	128,000	167,660	1.3098	0.907	0.893	0.907	0.893	0.921	183,449	0.9139	0.00%
2021-10-22	1.300	1.290	1.300	1.240	1.300	928,000	1,195,980	1.2888	0.907	0.900	0.907	0.865	0.907	1,330,004	0.8992	4.00%
2021-10-21	1.250	1.240	1.250	1.190	1.280	1,984,000	2,459,780	1.2398	0.872	0.865	0.872	0.830	0.893	2,843,458	0.8651	5.04%
2021-10-20	1.190	1.180	1.190	1.160	1.210	722,000	844,640	1.1699	0.830	0.823	0.830	0.809	0.844	1,034,766	0.8163	1.71%
2021-10-19	1.170	1.150	1.170	1.160	1.190	550,000	641,200	1.1658	0.816	0.802	0.816	0.809	0.830	788,257	0.8134	-1.68%
2021-10-18	1.190	1.170	1.200	1.170	1.190	90,000	105,880	1.1764	0.830	0.816	0.837	0.816	0.830	128,988	0.8209	0.85%
2021-10-15	1.180	1.170	1.180	1.160	1.180	296,000	346,240	1.1697	0.823	0.816	0.823	0.809	0.823	424,226	0.8162	1.72%
2021-10-12	1.160	1.150	1.160	1.150	1.170	824,000	951,560	1.1548	0.809	0.802	0.809	0.802	0.816	1,180,952	0.8058	-0.85%
2021-10-11	1.170	1.160	1.170	1.170	1.220	82,000	97,120	1.1844	0.816	0.809	0.816	0.816	0.851	117,522	0.8264	0.86%
2021-10-08	1.160	1.150	1.160	1.160	1.180	418,000	487,240	1.1656	0.809	0.802	0.809	0.809	0.823	599,075	0.8133	0.00%
2021-10-07	1.160	1.160	1.190	1.150	1.170	652,000	756,800	1.1607	0.809	0.809	0.830	0.802	0.816	934,443	0.8099	0.87%
2021-10-06	1.150	1.140	1.150	1.140	1.160	750,000	863,280	1.1510	0.802	0.795	0.802	0.795	0.809	1,074,896	0.8031	0.88%
2021-10-05	1.140	1.130	1.140	1.130	1.140	284,000	322,620	1.1360	0.795	0.788	0.795	0.788	0.795	407,027	0.7926	0.88%
2021-10-04	1.130	1.130	1.140	1.120	1.150	594,000	669,300	1.1268	0.788	0.788	0.795	0.781	0.802	851,318	0.7862	0.00%
2021-09-30	1.130	1.120	1.140	1.110	1.130	790,000	885,400	1.1208	0.788	0.781	0.795	0.774	0.788	1,132,224	0.7820	0.89%
2021-09-29	1.120	1.120	1.130	1.110	1.130	402,000	449,380	1.1179	0.781	0.781	0.788	0.774	0.788	576,144	0.7800	-1.75%
2021-09-28	1.140	1.130	1.140	1.130	1.160	260,000	296,980	1.1422	0.795	0.788	0.795	0.788	0.809	372,631	0.7970	-0.87%
2021-09-27	1.150	1.120	1.150	1.100	1.170	956,000	1,074,840	1.1243	0.802	0.781	0.802	0.768	0.816	1,370,134	0.7845	0.88%
2021-09-24	1.140	1.130	1.140	1.140	1.190	522,000	600,460	1.1503	0.795	0.788	0.795	0.795	0.830	748,128	0.8026	-1.72%
2021-09-23	1.160	1.150	1.160	1.120	1.170	756,000	868,920	1.1494	0.809	0.802	0.809	0.781	0.816	1,083,495	0.8020	3.57%
2021-09-21	1.120	1.110	1.120	1.110	1.140	236,000	264,000	1.1186	0.781	0.774	0.781	0.774	0.795	338,234	0.7805	0.90%
2021-09-20	1.110	1.100	1.130	1.110	1.160	800,000	904,440	1.1306	0.774	0.768	0.788	0.774	0.809	1,146,556	0.7888	-1.77%
2021-09-17	1.130	1.110	1.130	1.110	1.140	1,266,000	1,425,220	1.1258	0.788	0.774	0.788	0.774	0.795	1,814,424	0.7855	-1.74%
2021-09-16	1.150	1.140	1.150	1.140	1.190	852,000	987,320	1.1588	0.802	0.795	0.802	0.795	0.830	1,221,082	0.8086	-0.86%
2021-09-15	1.160	1.160	1.180	1.160	1.190	856,000	1,003,480	1.1723	0.809	0.809	0.823	0.809	0.830	1,226,814	0.8180	-3.33%
2021-09-14	1.200	1.190	1.200	1.190	1.240	1,834,000	2,207,060	1.2034	0.837	0.830	0.837	0.830	0.865	2,628,479	0.8397	-3.23%
2021-09-13	1.240	1.220	1.240	1.210	1.240	422,000	516,060	1.2229	0.865	0.851	0.865	0.844	0.865	604,808	0.8533	0.00%
2021-09-10	1.240	1.230	1.240	1.220	1.240	542,000	666,760	1.2302	0.865	0.858	0.865	0.851	0.865	776,791	0.8584	0.00%
2021-09-09	1.240	1.200	1.240	1.190	1.240	1,768,000	2,151,820	1.2171	0.865	0.837	0.865	0.830	0.865	2,533,888	0.8492	0.00%
2021-09-08	1.240	1.230	1.240	1.230	1.260	548,000	681,180	1.2430	0.865	0.858	0.865	0.858	0.879	785,391	0.8673	-0.80%
2021-09-07	1.250	1.250	1.260	1.240	1.250	708,000	884,900	1.2499	0.872	0.872	0.879	0.865	0.872	1,014,702	0.8721	0.00%
2021-09-06	1.250	1.250	1.260	1.250	1.270	892,000	1,123,620	1.2597	0.872	0.872	0.879	0.872	0.886	1,278,409	0.8789	0.00%
2021-09-03	1.250	1.240	1.250	1.250	1.260	728,000	911,140	1.2516	0.872	0.865	0.872	0.872	0.879	1,043,366	0.8733	-0.79%
2021-09-02	1.260	1.260	1.270	1.250	1.270	480,000	605,120	1.2607	0.879	0.879	0.886	0.872	0.886	687,933	0.8796	0.00%
2021-09-01	1.260	1.260	1.270	1.250	1.280	408,000	516,180	1.2651	0.879	0.879	0.886	0.872	0.893	584,743	0.8827	0.80%
2021-08-31	1.250	1.240	1.250	1.230	1.270	794,000	988,560	1.2450	0.872	0.865	0.872	0.858	0.886	1,137,956	0.8687	-0.79%
2021-08-30	1.260	1.250	1.260	1.250	1.300	194,000	246,760	1.2720	0.879	0.872	0.879	0.872	0.907	278,040	0.8875	0.80%
2021-08-27	1.250	1.240	1.250	1.240	1.260	184,000	230,140	1.2508	0.872	0.865	0.872	0.865	0.879	263,708	0.8727	-0.79%
2021-08-26	1.260	1.250	1.260	1.240	1.270	456,000	573,500	1.2577	0.879	0.872	0.879	0.865	0.886	653,537	0.8775	-1.56%
2021-08-25	1.280	1.270	1.280	1.270	1.290	70,000	89,440	1.2777	0.893	0.886	0.893	0.886	0.900	100,324	0.8915	-1.54%
2021-08-24	1.300	1.290	1.300	1.260	1.300	504,000	648,520	1.2867	0.907	0.900	0.907	0.879	0.907	722,330	0.8978	0.78%
2021-08-23	1.290	1.270	1.290	1.240	1.300	802,000	1,017,620	1.2689	0.900	0.886	0.900	0.865	0.907	1,149,422	0.8853	3.20%
2021-08-20	1.250	1.240	1.250	1.230	1.250	1,092,000	1,352,980	1.2390	0.872	0.865	0.872	0.858	0.872	1,565,048	0.8645	0.81%
2021-08-19	1.240	1.240	1.250	1.230	1.300	2,608,000	3,315,820	1.2714	0.865	0.865	0.872	0.858	0.907	3,737,771	0.8871	0.00%
2021-08-18	1.240	1.230	1.240	1.240	1.270	298,000	373,280	1.2526	0.865	0.858	0.865	0.865	0.886	427,092	0.8740	-0.80%
2021-08-17	1.250	1.230	1.250	1.240	1.290	724,000	903,920	1.2485	0.872	0.858	0.872	0.865	0.900	1,037,633	0.8711	-0.79%
2021-08-16	1.260	1.260	1.270	1.260	1.350	340,000	438,560	1.2899	0.879	0.879	0.886	0.879	0.942	487,286	0.9000	-3.82%
2021-08-13	1.310	1.300	1.310	1.280	1.330	496,000	652,900	1.3163	0.914	0.907	0.914	0.893	0.928	710,864	0.9185	3.97%
2021-08-12	1.260	1.260	1.270	1.260	1.290	468,000	591,920	1.2648	0.879	0.879	0.886	0.879	0.900	670,735	0.8825	-1.56%
2021-08-11	1.280	1.280	1.290	1.260	1.300	386,000	495,520	1.2837	0.893	0.893	0.900	0.879	0.907	553,213	0.8957	0.00%
2021-08-10	1.280	1.280	1.310	1.260	1.300	1,060,000	1,350,500	1.2741	0.893	0.893	0.914	0.879	0.907	1,519,186	0.8890	0.79%
2021-08-09	1.270	1.260	1.270	1.250	1.340	578,000	737,460	1.2759	0.886	0.879	0.886	0.872	0.935	828,386	0.8902	2.42%
2021-08-06	1.240	1.230	1.240	1.240	1.300	1,128,000	1,423,880	1.2623	0.865	0.858	0.865	0.865	0.907	1,616,643	0.8808	0.00%
2021-08-05	1.240	1.240	1.250	1.240	1.260	184,000	230,140	1.2508	0.865	0.865	0.872	0.865	0.879	263,708	0.8727	-2.36%
2021-08-04	1.270	1.260	1.270	1.240	1.320	816,000	1,044,940	1.2806	0.886	0.879	0.886	0.865	0.921	1,169,487	0.8935	1.60%
2021-08-03	1.250	1.250	1.260	1.200	1.340	4,582,000	5,663,340	1.2360	0.872	0.872	0.879	0.837	0.935	6,566,897	0.8624	-9.42%
2021-08-02	1.380	1.360	1.380	1.360	1.380	190,000	259,300	1.3647	0.963	0.949	0.963	0.949	0.963	272,307	0.9522	2.22%
2021-07-30	1.350	1.340	1.350	1.340	1.400	582,000	789,640	1.3568	0.942	0.935	0.942	0.935	0.977	834,119	0.9467	-3.57%
2021-07-29	1.400	1.380	1.420	1.360	1.450	216,000	302,040	1.3983	0.977	0.963	0.991	0.949	1.012	309,570	0.9757	1.45%
2021-07-28	1.380	1.350	1.380	1.330	1.420	612,000	827,800	1.3526	0.963	0.942	0.963	0.928	0.991	877,115	0.9438	1.47%
2021-07-27	1.360	1.360	1.380	1.320	1.420	5,204,000	7,122,280	1.3686	0.949	0.949	0.963	0.921	0.991	7,458,344	0.9549	-1.45%
2021-07-26	1.380	1.370	1.380	1.370	1.470	1,058,000	1,487,180	1.4057	0.963	0.956	0.963	0.956	1.026	1,516,320	0.9808	-7.38%
2021-07-23	1.490	1.470	1.490	1.460	1.500	2,888,000	4,278,000	1.4813	1.040	1.026	1.040	1.019	1.047	4,139,066	1.0336	-0.67%
2021-07-22	1.500	1.480	1.500	1.480	1.510	668,000	998,560	1.4949	1.047	1.033	1.047	1.033	1.054	957,374	1.0430	1.35%
2021-07-21	1.480	1.470	1.490	1.400	1.500	1,486,000	2,157,900	1.4522	1.033	1.026	1.040	0.977	1.047	2,129,727	1.0132	0.68%
2021-07-20	1.470	1.450	1.470	1.450	1.580	2,732,000	4,037,600	1.4779	1.026	1.012	1.026	1.012	1.102	3,915,487	1.0312	-5.77%
2021-07-19	1.560	1.550	1.560	1.510	1.610	1,774,000	2,729,100	1.5384	1.088	1.082	1.088	1.054	1.123	2,542,487	1.0734	-2.50%
2021-07-16	1.600	1.590	1.600	1.570	1.630	2,442,000	3,925,760	1.6076	1.116	1.109	1.116	1.095	1.137	3,499,861	1.1217	-0.62%
2021-07-15	1.610	1.600	1.610	1.540	1.640	4,240,000	6,814,100	1.6071	1.123	1.116	1.123	1.075	1.144	6,076,745	1.1213	1.26%
2021-07-14	1.590	1.580	1.590	1.500	1.600	3,650,000	5,662,500	1.5514	1.109	1.102	1.109	1.047	1.116	5,231,160	1.0825	3.92%
2021-07-13	1.530	1.480	1.530	1.470	1.560	7,258,000	11,107,780	1.5304	1.068	1.033	1.068	1.026	1.088	10,402,126	1.0678	2.68%
2021-07-12	1.490	1.480	1.490	1.380	1.510	6,232,000	9,166,880	1.4709	1.040	1.033	1.040	0.963	1.054	8,931,668	1.0263	6.43%
2021-07-09	1.400	1.390	1.400	1.300	1.410	2,452,000	3,370,580	1.3746	0.977	0.970	0.977	0.907	0.984	3,514,193	0.9591	3.70%
2021-07-08	1.350	1.340	1.370	1.350	1.430	2,122,000	2,930,560	1.3810	0.942	0.935	0.956	0.942	0.998	3,041,239	0.9636	-4.26%
2021-07-07	1.410	1.410	1.420	1.340	1.420	2,788,000	3,867,160	1.3871	0.984	0.984	0.991	0.935	0.991	3,995,746	0.9678	4.44%
2021-07-06	1.350	1.340	1.350	1.300	1.380	1,386,000	1,865,820	1.3462	0.942	0.935	0.942	0.907	0.963	1,986,408	0.9393	2.27%
2021-07-05	1.320	1.300	1.320	1.290	1.330	1,010,000	1,324,640	1.3115	0.921	0.907	0.921	0.900	0.928	1,447,526	0.9151	0.76%
2021-07-02	1.310	1.290	1.310	1.300	1.320	828,000	1,085,220	1.3107	0.914	0.900	0.914	0.907	0.921	1,186,685	0.9145	0.00%
2021-06-30	1.310	1.310	1.320	1.290	1.320	992,000	1,294,020	1.3045	0.914	0.914	0.921	0.900	0.921	1,421,729	0.9102	1.55%
2021-06-29	1.290	1.290	1.310	1.290	1.330	1,994,000	2,622,140	1.3150	0.900	0.900	0.914	0.900	0.928	2,857,790	0.9175	0.00%
2021-06-28	1.290	1.290	1.300	1.290	1.310	952,000	1,235,660	1.2980	0.900	0.900	0.907	0.900	0.914	1,364,401	0.9056	0.00%
2021-06-25	1.290	1.280	1.290	1.250	1.290	896,000	1,145,740	1.2787	0.900	0.893	0.900	0.872	0.900	1,284,142	0.8922	3.20%
2021-06-24	1.250	1.240	1.250	1.240	1.280	260,000	326,140	1.2544	0.872	0.865	0.872	0.865	0.893	372,631	0.8752	-0.79%
2021-06-23	1.260	1.250	1.260	1.250	1.290	536,000	676,120	1.2614	0.879	0.872	0.879	0.872	0.900	768,192	0.8801	-0.79%
2021-06-22	1.270	1.250	1.280	1.250	1.270	336,000	422,740	1.2582	0.886	0.872	0.893	0.872	0.886	481,553	0.8779	0.00%
2021-06-21	1.270	1.250	1.270	1.230	1.270	1,060,000	1,327,860	1.2527	0.886	0.872	0.886	0.858	0.886	1,519,186	0.8741	1.60%
2021-06-18	1.250	1.220	1.250	1.220	1.260	900,000	1,113,260	1.2370	0.872	0.851	0.872	0.851	0.879	1,289,875	0.8631	0.81%
2021-06-17	1.240	1.240	1.250	1.220	1.250	758,000	939,900	1.2400	0.865	0.865	0.872	0.851	0.872	1,086,361	0.8652	0.00%
2021-06-16	1.240	1.220	1.240	1.220	1.250	698,000	867,800	1.2433	0.865	0.851	0.865	0.851	0.872	1,000,370	0.8675	-0.80%
2021-06-15	1.250	1.240	1.250	1.240	1.250	226,000	280,960	1.2432	0.872	0.865	0.872	0.865	0.872	323,902	0.8674	0.81%
2021-06-11	1.240	1.230	1.240	1.230	1.260	286,000	353,640	1.2365	0.865	0.858	0.865	0.858	0.879	409,894	0.8628	0.00%
2021-06-10	1.240	1.230	1.240	1.210	1.250	762,000	934,140	1.2259	0.865	0.858	0.865	0.844	0.872	1,092,094	0.8554	0.81%
2021-06-09	1.230	1.230	1.240	1.220	1.250	698,000	862,780	1.2361	0.858	0.858	0.865	0.851	0.872	1,000,370	0.8625	-2.38%
2021-06-08	1.260	1.250	1.260	1.250	1.280	126,000	158,180	1.2554	0.879	0.872	0.879	0.872	0.893	180,583	0.8759	-1.56%
2021-06-07	1.280	1.250	1.280	1.230	1.300	1,308,000	1,637,080	1.2516	0.893	0.872	0.893	0.858	0.907	1,874,618	0.8733	0.00%
2021-06-04	1.280	1.260	1.280	1.230	1.280	516,000	648,740	1.2572	0.893	0.879	0.893	0.858	0.893	739,528	0.8772	3.23%
2021-06-03	1.240	1.240	1.270	1.220	1.280	306,000	382,680	1.2506	0.865	0.865	0.886	0.851	0.893	438,558	0.8726	-0.80%
2021-06-02	1.250	1.240	1.260	1.230	1.260	642,000	799,400	1.2452	0.872	0.865	0.879	0.858	0.879	920,111	0.8688	-2.34%
2021-06-01	1.280	1.260	1.280	1.250	1.300	680,000	860,100	1.2649	0.893	0.879	0.893	0.872	0.907	974,572	0.8825	-0.78%
2021-05-31	1.290	1.280	1.290	1.270	1.310	298,000	383,160	1.2858	0.900	0.893	0.900	0.886	0.914	427,092	0.8971	-1.53%
2021-05-28	1.310	1.290	1.310	1.280	1.330	518,000	676,120	1.3053	0.914	0.900	0.914	0.893	0.928	742,395	0.9107	-0.76%
2021-05-27	1.320	1.300	1.320	1.280	1.330	1,316,000	1,721,940	1.3085	0.921	0.907	0.921	0.893	0.928	1,886,084	0.9130	0.76%
2021-05-26	1.310	1.300	1.310	1.300	1.340	994,000	1,311,740	1.3197	0.914	0.907	0.914	0.907	0.935	1,424,595	0.9208	1.55%
2021-05-25	1.290	1.290	1.310	1.260	1.320	548,000	704,260	1.2851	0.900	0.900	0.914	0.879	0.921	785,391	0.8967	0.00%
2021-05-24	1.290	1.260	1.290	1.250	1.290	732,000	938,760	1.2825	0.900	0.879	0.900	0.872	0.900	1,049,098	0.8948	0.78%
2021-05-21	1.280	1.280	1.290	1.240	1.290	1,244,000	1,599,660	1.2859	0.893	0.893	0.900	0.865	0.900	1,782,894	0.8972	1.59%
2021-05-20	1.260	1.260	1.270	1.200	1.270	1,166,000	1,460,380	1.2525	0.879	0.879	0.886	0.837	0.886	1,671,105	0.8739	3.28%
2021-05-18	1.280	1.280	1.290	1.270	1.290	912,000	1,169,660	1.2825	0.851	0.851	0.858	0.845	0.858	1,371,356	0.8529	1.59%
2021-05-17	1.260	1.250	1.260	1.230	1.280	266,000	335,540	1.2614	0.838	0.831	0.838	0.818	0.851	399,979	0.8389	0.80%
2021-05-14	1.250	1.250	1.270	1.250	1.270	598,000	754,760	1.2621	0.831	0.831	0.845	0.831	0.845	899,200	0.8394	-0.79%
2021-05-13	1.260	1.260	1.300	1.260	1.300	964,000	1,228,000	1.2739	0.838	0.838	0.865	0.838	0.865	1,449,547	0.8472	-3.08%
2021-05-12	1.300	1.290	1.300	1.270	1.310	650,000	836,720	1.2873	0.865	0.858	0.865	0.845	0.871	977,392	0.8561	3.17%
2021-05-11	1.260	1.260	1.280	1.260	1.290	1,620,000	2,060,080	1.2717	0.838	0.838	0.851	0.838	0.858	2,435,961	0.8457	-3.08%
2021-05-10	1.300	1.290	1.300	1.280	1.300	868,000	1,116,860	1.2867	0.865	0.858	0.865	0.851	0.865	1,305,194	0.8557	0.00%
2021-05-07	1.300	1.270	1.300	1.270	1.300	930,000	1,196,000	1.2860	0.865	0.845	0.865	0.845	0.865	1,398,422	0.8552	-1.52%
2021-05-06	1.320	1.300	1.320	1.280	1.320	1,180,000	1,534,400	1.3003	0.878	0.865	0.878	0.851	0.878	1,774,342	0.8648	0.00%
2021-05-05	1.320	1.310	1.320	1.300	1.330	876,000	1,143,800	1.3057	0.878	0.871	0.878	0.865	0.884	1,317,223	0.8683	0.00%
2021-05-04	1.320	1.320	1.330	1.310	1.340	1,026,000	1,354,360	1.3200	0.878	0.878	0.884	0.871	0.891	1,542,775	0.8779	-0.75%
2021-05-03	1.330	1.330	1.350	1.310	1.350	878,000	1,164,240	1.3260	0.884	0.884	0.898	0.871	0.898	1,320,231	0.8818	-0.75%
2021-04-30	1.340	1.340	1.360	1.320	1.370	2,212,000	2,967,640	1.3416	0.891	0.891	0.904	0.878	0.911	3,326,139	0.8922	-4.29%
2021-04-29	1.400	1.380	1.400	1.340	1.430	3,486,000	4,841,040	1.3887	0.931	0.918	0.931	0.891	0.951	5,241,827	0.9235	4.48%
2021-04-28	1.340	1.310	1.340	1.300	1.340	1,470,000	1,940,100	1.3198	0.891	0.871	0.891	0.865	0.891	2,210,409	0.8777	-0.74%
2021-04-27	1.350	1.340	1.350	1.330	1.380	1,372,000	1,850,680	1.3489	0.898	0.891	0.898	0.884	0.918	2,063,048	0.8971	-1.46%
2021-04-26	1.370	1.360	1.370	1.260	1.390	4,152,000	5,523,200	1.3303	0.911	0.904	0.911	0.838	0.924	6,243,277	0.8847	7.87%
2021-04-23	1.270	1.270	1.280	1.270	1.280	1,062,000	1,349,480	1.2707	0.845	0.845	0.851	0.845	0.851	1,596,908	0.8451	0.00%
2021-04-22	1.270	1.260	1.270	1.250	1.320	4,144,487	5,310,553	1.2814	0.845	0.838	0.845	0.831	0.878	6,231,980	0.8521	-0.78%
2021-04-21	1.280	1.270	1.280	1.270	1.290	902,000	1,153,360	1.2787	0.851	0.845	0.851	0.845	0.858	1,356,319	0.8504	-1.54%
2021-04-20	1.300	1.280	1.300	1.260	1.310	584,000	757,960	1.2979	0.865	0.851	0.865	0.838	0.871	878,149	0.8631	1.56%
2021-04-19	1.280	1.280	1.300	1.280	1.350	2,578,000	3,354,900	1.3014	0.851	0.851	0.865	0.851	0.898	3,876,486	0.8654	-1.54%
2021-04-16	1.300	1.290	1.300	1.280	1.320	562,000	727,920	1.2952	0.865	0.858	0.865	0.851	0.878	845,068	0.8614	0.00%
2021-04-15	1.300	1.290	1.300	1.260	1.340	2,446,000	3,181,560	1.3007	0.865	0.858	0.865	0.838	0.891	3,678,000	0.8650	-4.41%
2021-04-14	1.360	1.320	1.360	1.320	1.370	890,000	1,192,820	1.3402	0.904	0.878	0.904	0.878	0.911	1,338,275	0.8913	-0.73%
2021-04-13	1.370	1.360	1.380	1.360	1.390	286,000	392,760	1.3733	0.911	0.904	0.918	0.904	0.924	430,052	0.9133	0.00%
2021-04-12	1.370	1.360	1.390	1.340	1.390	2,154,000	2,943,600	1.3666	0.911	0.904	0.924	0.891	0.924	3,238,926	0.9088	-1.44%
2021-04-09	1.390	1.380	1.390	1.370	1.430	1,130,000	1,566,360	1.3862	0.924	0.918	0.924	0.911	0.951	1,699,158	0.9218	-2.80%
2021-04-08	1.430	1.410	1.430	1.380	1.440	1,598,000	2,261,060	1.4149	0.951	0.938	0.951	0.918	0.958	2,402,880	0.9410	2.14%
2021-04-07	1.400	1.380	1.400	1.340	1.410	1,586,000	2,185,440	1.3780	0.931	0.918	0.931	0.891	0.938	2,384,836	0.9164	-0.71%
2021-04-01	1.410	1.410	1.430	1.360	1.440	2,190,000	3,090,020	1.4110	0.938	0.938	0.951	0.904	0.958	3,293,058	0.9383	3.68%
2021-03-31	1.360	1.360	1.400	1.350	1.410	3,556,000	4,945,460	1.3907	0.904	0.904	0.931	0.898	0.938	5,347,084	0.9249	-2.16%
2021-03-30	1.390	1.370	1.390	1.320	1.400	2,458,000	3,351,600	1.3635	0.924	0.911	0.924	0.878	0.931	3,696,044	0.9068	4.51%
2021-03-29	1.330	1.310	1.330	1.260	1.330	4,502,000	5,844,780	1.2983	0.884	0.871	0.884	0.838	0.884	6,769,565	0.8634	3.91%
2021-03-26	1.280	1.270	1.280	1.260	1.290	1,790,000	2,273,460	1.2701	0.851	0.845	0.851	0.838	0.858	2,691,586	0.8447	1.59%
2021-03-25	1.260	1.260	1.270	1.220	1.280	2,470,000	3,076,260	1.2454	0.838	0.838	0.845	0.811	0.851	3,714,088	0.8283	0.80%
2021-03-24	1.250	1.250	1.260	1.220	1.310	7,250,000	9,049,100	1.2482	0.831	0.831	0.838	0.811	0.871	10,901,676	0.8301	-0.79%
2021-03-23	1.260	1.260	1.280	1.260	1.320	1,778,000	2,258,900	1.2705	0.838	0.838	0.851	0.838	0.878	2,673,542	0.8449	-3.08%
2021-03-22	1.300	1.290	1.300	1.280	1.330	544,000	709,940	1.3050	0.865	0.858	0.865	0.851	0.884	818,002	0.8679	1.56%
2021-03-19	1.280	1.280	1.290	1.270	1.300	586,000	751,780	1.2829	0.851	0.851	0.858	0.845	0.865	881,156	0.8532	-2.29%
2021-03-18	1.310	1.300	1.320	1.280	1.330	692,000	905,900	1.3091	0.871	0.865	0.878	0.851	0.884	1,040,546	0.8706	0.77%
2021-03-17	1.300	1.290	1.300	1.270	1.320	578,000	748,060	1.2942	0.865	0.858	0.865	0.845	0.878	869,127	0.8607	1.56%
2021-03-16	1.280	1.280	1.300	1.250	1.300	841,368	1,080,222	1.2839	0.851	0.851	0.865	0.831	0.865	1,265,148	0.8538	1.59%
2021-03-15	1.260	1.220	1.260	1.230	1.330	1,440,000	1,840,120	1.2779	0.838	0.811	0.838	0.818	0.884	2,165,298	0.8498	-0.79%
2021-03-12	1.270	1.270	1.300	1.270	1.310	1,434,000	1,851,380	1.2911	0.845	0.845	0.865	0.845	0.871	2,156,276	0.8586	-0.78%
2021-03-11	1.280	1.270	1.280	1.170	1.290	3,350,000	4,144,560	1.2372	0.851	0.845	0.851	0.778	0.858	5,037,326	0.8228	5.79%
2021-03-10	1.210	1.210	1.240	1.210	1.250	1,729,164	2,124,773	1.2288	0.805	0.805	0.825	0.805	0.831	2,600,108	0.8172	3.42%
2021-03-09	1.170	1.150	1.170	1.120	1.200	2,832,000	3,289,760	1.1616	0.778	0.765	0.778	0.745	0.798	4,258,420	0.7725	-2.50%
2021-03-08	1.200	1.180	1.200	1.170	1.300	2,186,000	2,674,620	1.2235	0.798	0.785	0.798	0.778	0.865	3,287,043	0.8137	-6.98%
2021-03-05	1.290	1.270	1.290	1.230	1.290	1,772,000	2,232,000	1.2596	0.858	0.845	0.858	0.818	0.858	2,664,520	0.8377	-0.77%
2021-03-04	1.300	1.290	1.300	1.280	1.390	2,770,000	3,630,160	1.3105	0.865	0.858	0.865	0.851	0.924	4,165,192	0.8715	-6.47%
2021-03-03	1.390	1.360	1.390	1.340	1.390	956,000	1,302,760	1.3627	0.924	0.904	0.924	0.891	0.924	1,437,518	0.9063	1.46%
2021-03-02	1.370	1.330	1.370	1.330	1.400	1,514,000	2,052,780	1.3559	0.911	0.884	0.911	0.884	0.931	2,276,571	0.9017	-0.72%
2021-03-01	1.380	1.370	1.380	1.330	1.400	1,790,000	2,455,460	1.3718	0.918	0.911	0.918	0.884	0.931	2,691,586	0.9123	2.99%
2021-02-26	1.340	1.330	1.340	1.290	1.390	4,774,000	6,404,360	1.3415	0.891	0.884	0.891	0.858	0.924	7,178,566	0.8922	-3.60%
2021-02-25	1.390	1.380	1.390	1.340	1.440	5,950,000	8,205,900	1.3791	0.924	0.918	0.924	0.891	0.958	8,946,893	0.9172	3.73%
2021-02-24	1.340	1.330	1.340	1.300	1.450	7,376,000	9,944,900	1.3483	0.891	0.884	0.891	0.865	0.964	11,091,140	0.8967	-8.22%
2021-02-23	1.460	1.430	1.450	1.390	1.510	5,554,000	8,017,920	1.4436	0.971	0.951	0.964	0.924	1.004	8,351,436	0.9601	-3.31%
2021-02-22	1.510	1.510	1.520	1.500	1.640	6,698,000	10,409,220	1.5541	1.004	1.004	1.011	0.998	1.091	10,071,645	1.0335	-7.36%
2021-02-19	1.630	1.620	1.630	1.550	1.660	7,904,000	12,641,960	1.5994	1.084	1.077	1.084	1.031	1.104	11,885,083	1.0637	-1.81%
2021-02-18	1.660	1.660	1.680	1.610	1.880	14,409,639	24,529,355	1.7023	1.104	1.104	1.117	1.071	1.250	21,667,478	1.1321	-9.29%
2021-02-17	1.830	1.810	1.830	1.690	1.890	21,510,000	38,545,440	1.7920	1.217	1.204	1.217	1.124	1.257	32,344,146	1.1917	8.28%
2021-02-16	1.690	1.670	1.690	1.470	1.730	30,352,000	49,062,520	1.6165	1.124	1.111	1.124	0.978	1.151	45,639,680	1.0750	19.01%
2021-02-11	1.420	1.420	1.430	1.300	1.450	14,124,000	19,822,560	1.4035	0.944	0.944	0.951	0.865	0.964	21,237,969	0.9334	5.19%
2021-02-10	1.350	1.340	1.350	1.310	1.350	5,672,349	7,531,077	1.3277	0.898	0.891	0.898	0.871	0.898	8,529,395	0.8830	0.75%
2021-02-09	1.340	1.340	1.350	1.290	1.400	7,828,000	10,531,160	1.3453	0.891	0.891	0.898	0.858	0.931	11,770,803	0.8947	0.75%
2021-02-08	1.330	1.320	1.330	1.260	1.350	23,038,000	30,075,680	1.3055	0.884	0.878	0.884	0.838	0.898	34,641,768	0.8682	7.26%
2021-02-05	1.240	1.230	1.240	1.180	1.270	4,818,000	5,920,040	1.2287	0.825	0.818	0.825	0.785	0.845	7,244,728	0.8172	0.00%
2021-02-04	1.240	1.220	1.240	1.210	1.280	8,360,000	10,409,940	1.2452	0.825	0.811	0.825	0.805	0.851	12,570,760	0.8281	2.48%
2021-02-03	1.210	1.190	1.210	1.140	1.240	10,646,000	12,714,580	1.1943	0.805	0.791	0.805	0.758	0.825	16,008,172	0.7943	5.22%
2021-02-02	1.150	1.130	1.150	1.120	1.170	4,444,000	5,089,020	1.1451	0.765	0.751	0.765	0.745	0.778	6,682,352	0.7616	1.77%
2021-02-01	1.130	1.110	1.130	1.100	1.130	2,516,000	2,815,220	1.1189	0.751	0.738	0.751	0.732	0.751	3,783,258	0.7441	0.89%
2021-01-29	1.120	1.120	1.130	1.100	1.180	4,382,000	4,965,620	1.1332	0.745	0.745	0.751	0.732	0.785	6,589,123	0.7536	-2.61%
2021-01-28	1.150	1.140	1.150	1.130	1.320	19,849,420	23,976,707	1.2079	0.765	0.758	0.765	0.751	0.878	29,847,166	0.8033	3.60%
2021-01-27	1.110	1.090	1.110	1.090	1.120	2,756,000	3,038,300	1.1024	0.738	0.725	0.738	0.725	0.745	4,144,141	0.7332	0.91%
2021-01-26	1.100	1.100	1.120	1.080	1.210	10,272,000	11,681,160	1.1372	0.732	0.732	0.745	0.718	0.805	15,445,796	0.7563	1.85%
2021-01-25	1.080	1.070	1.080	1.040	1.080	3,332,000	3,524,060	1.0576	0.718	0.712	0.718	0.692	0.718	5,010,260	0.7034	2.86%
2021-01-22	1.050	1.050	1.060	1.050	1.110	3,440,000	3,703,240	1.0765	0.698	0.698	0.705	0.698	0.738	5,172,657	0.7159	-4.55%
2021-01-21	1.100	1.090	1.100	1.060	1.110	5,640,000	6,146,300	1.0898	0.732	0.725	0.732	0.705	0.738	8,480,752	0.7247	2.80%
2021-01-20	1.070	1.060	1.080	1.070	1.100	2,114,000	2,284,620	1.0807	0.712	0.705	0.718	0.712	0.732	3,178,778	0.7187	-1.83%
2021-01-19	1.090	1.080	1.090	1.050	1.110	1,886,000	2,037,680	1.0804	0.725	0.718	0.725	0.698	0.738	2,835,939	0.7185	5.83%
2021-01-18	1.030	1.040	1.060	1.030	1.060	1,374,000	1,432,780	1.0428	0.685	0.692	0.705	0.685	0.705	2,066,056	0.6935	-2.83%
2021-01-15	1.060	1.040	1.060	1.030	1.080	2,574,000	2,673,920	1.0388	0.705	0.692	0.705	0.685	0.718	3,870,471	0.6909	-1.85%
2021-01-14	1.080	1.070	1.080	1.060	1.120	792,000	859,280	1.0849	0.718	0.712	0.718	0.705	0.745	1,190,914	0.7215	-1.82%
2021-01-13	1.100	1.070	1.100	1.060	1.100	1,270,000	1,371,340	1.0798	0.732	0.712	0.732	0.705	0.732	1,909,673	0.7181	4.76%
2021-01-12	1.050	1.050	1.060	1.040	1.090	960,000	1,008,940	1.0510	0.698	0.698	0.705	0.692	0.725	1,443,532	0.6989	0.00%
2021-01-11	1.050	1.050	1.070	1.030	1.080	1,656,000	1,737,340	1.0491	0.698	0.698	0.712	0.685	0.718	2,490,093	0.6977	-1.87%
2021-01-08	1.070	1.040	1.070	1.020	1.090	1,076,000	1,131,960	1.0520	0.712	0.692	0.712	0.678	0.725	1,617,959	0.6996	0.00%
2021-01-07	1.070	1.060	1.070	1.050	1.110	1,282,000	1,372,420	1.0705	0.712	0.705	0.712	0.698	0.738	1,927,717	0.7119	-4.46%
2021-01-06	1.120	1.090	1.120	1.100	1.130	1,972,000	2,180,080	1.1055	0.745	0.725	0.745	0.732	0.751	2,965,256	0.7352	-0.88%
2021-01-05	1.130	1.120	1.130	1.100	1.130	766,000	849,440	1.1089	0.751	0.745	0.751	0.732	0.751	1,151,818	0.7375	0.89%
2021-01-04	1.120	1.100	1.120	1.100	1.140	654,000	732,240	1.1196	0.745	0.732	0.745	0.732	0.758	983,406	0.7446	-1.75%
2020-12-31	1.140	1.100	1.140	1.100	1.140	126,000	140,560	1.1156	0.758	0.732	0.758	0.732	0.758	189,464	0.7419	3.64%
2020-12-30	1.100	1.100	1.110	1.090	1.130	538,000	595,880	1.1076	0.732	0.732	0.738	0.725	0.751	808,980	0.7366	-1.79%
2020-12-29	1.120	1.110	1.130	1.110	1.130	554,000	618,680	1.1168	0.745	0.738	0.751	0.738	0.751	833,038	0.7427	-1.75%
2020-12-28	1.140	1.110	1.140	1.110	1.140	2,634,000	2,932,380	1.1133	0.758	0.738	0.758	0.738	0.758	3,960,692	0.7404	0.00%
2020-12-24	1.140	1.110	1.140	1.110	1.150	160,000	180,440	1.1278	0.758	0.738	0.758	0.738	0.765	240,589	0.7500	0.88%
2020-12-23	1.130	1.120	1.130	1.120	1.140	172,000	193,060	1.1224	0.751	0.745	0.751	0.745	0.758	258,633	0.7465	-0.88%
2020-12-22	1.140	1.120	1.140	1.130	1.160	152,000	173,600	1.1421	0.758	0.745	0.758	0.751	0.771	228,559	0.7595	-1.72%
2020-12-21	1.160	1.150	1.160	1.150	1.170	532,000	615,200	1.1564	0.771	0.765	0.771	0.765	0.778	799,957	0.7690	0.87%
2020-12-18	1.150	1.140	1.150	1.140	1.160	448,000	514,320	1.1480	0.765	0.758	0.765	0.758	0.771	673,648	0.7635	0.00%
2020-12-17	1.150	1.140	1.150	1.140	1.170	492,000	566,040	1.1505	0.765	0.758	0.765	0.758	0.778	739,810	0.7651	-0.86%
2020-12-16	1.160	1.140	1.160	1.150	1.170	738,000	853,420	1.1564	0.771	0.758	0.771	0.765	0.778	1,109,715	0.7690	1.75%
2020-12-15	1.140	1.120	1.140	1.100	1.160	1,076,000	1,227,160	1.1405	0.758	0.745	0.758	0.732	0.771	1,617,959	0.7585	3.64%
2020-12-14	1.100	1.090	1.100	1.060	1.100	368,000	400,780	1.0891	0.732	0.725	0.732	0.705	0.732	553,354	0.7243	0.00%
2020-12-11	1.100	1.070	1.080	1.070	1.100	342,000	371,140	1.0852	0.732	0.712	0.718	0.712	0.732	514,258	0.7217	0.00%
2020-12-10	1.100	1.060	1.100	1.060	1.100	940,000	1,022,100	1.0873	0.732	0.705	0.732	0.705	0.732	1,413,459	0.7231	-1.79%
2020-12-09	1.120	1.080	1.120	1.080	1.140	1,476,000	1,625,440	1.1012	0.745	0.718	0.745	0.718	0.758	2,219,431	0.7324	-0.88%
2020-12-08	1.130	1.110	1.130	1.100	1.190	1,288,000	1,436,440	1.1152	0.751	0.738	0.751	0.732	0.791	1,936,739	0.7417	-0.88%
2020-12-07	1.140	1.110	1.140	1.110	1.140	742,000	835,380	1.1258	0.758	0.738	0.758	0.738	0.758	1,115,730	0.7487	0.00%
2020-12-04	1.140	1.130	1.140	1.100	1.160	1,016,000	1,141,940	1.1240	0.758	0.751	0.758	0.732	0.771	1,527,738	0.7475	0.88%
2020-12-03	1.130	1.130	1.150	1.130	1.160	152,000	173,080	1.1387	0.751	0.751	0.765	0.751	0.771	228,559	0.7573	-1.74%
2020-12-02	1.150	1.130	1.160	1.140	1.150	152,000	173,500	1.1414	0.765	0.751	0.771	0.758	0.765	228,559	0.7591	-0.86%
2020-12-01	1.160	1.140	1.160	1.130	1.170	1,150,000	1,315,900	1.1443	0.771	0.758	0.771	0.751	0.778	1,729,231	0.7610	-1.69%
2020-11-30	1.180	1.150	1.180	1.160	1.190	716,000	835,820	1.1673	0.785	0.765	0.785	0.771	0.791	1,076,635	0.7763	0.85%
2020-11-27	1.170	1.150	1.170	1.150	1.180	380,000	439,200	1.1558	0.778	0.765	0.778	0.765	0.785	571,398	0.7686	0.00%
2020-11-26	1.170	1.150	1.170	1.140	1.180	532,000	616,000	1.1579	0.778	0.765	0.778	0.758	0.785	799,957	0.7700	0.00%
2020-11-25	1.170	1.140	1.170	1.150	1.200	844,000	988,700	1.1714	0.778	0.758	0.778	0.765	0.798	1,269,105	0.7791	-1.68%
2020-11-24	1.190	1.180	1.190	1.170	1.210	518,000	611,720	1.1809	0.791	0.785	0.791	0.778	0.805	778,906	0.7854	0.85%
2020-11-23	1.180	1.180	1.200	1.180	1.220	808,000	964,980	1.1943	0.785	0.785	0.798	0.785	0.811	1,214,973	0.7942	-2.48%
2020-11-20	1.210	1.180	1.210	1.170	1.230	1,242,000	1,467,700	1.1817	0.805	0.785	0.805	0.778	0.818	1,867,570	0.7859	0.83%
2020-11-19	1.200	1.170	1.210	1.160	1.210	834,000	985,920	1.1822	0.798	0.778	0.805	0.771	0.805	1,254,069	0.7862	-0.83%
2020-11-18	1.210	1.190	1.210	1.170	1.210	632,560	751,689	1.1883	0.805	0.791	0.805	0.778	0.805	951,167	0.7903	1.68%
2020-11-17	1.190	1.190	1.210	1.190	1.220	528,000	633,960	1.2007	0.791	0.791	0.805	0.791	0.811	793,943	0.7985	-0.83%
2020-11-16	1.200	1.200	1.210	1.180	1.230	1,486,000	1,796,760	1.2091	0.798	0.798	0.805	0.785	0.818	2,234,468	0.8041	-0.83%
2020-11-13	1.210	1.180	1.210	1.170	1.240	1,764,000	2,114,700	1.1988	0.805	0.785	0.805	0.778	0.825	2,652,491	0.7973	3.42%
2020-11-12	1.170	1.170	1.180	1.140	1.180	1,466,000	1,712,960	1.1685	0.778	0.778	0.785	0.758	0.785	2,204,394	0.7771	1.74%
2020-11-11	1.150	1.130	1.150	1.130	1.160	508,000	581,540	1.1448	0.765	0.751	0.765	0.751	0.771	763,869	0.7613	0.00%
2020-11-10	1.150	1.150	1.160	1.140	1.180	566,000	654,880	1.1570	0.765	0.765	0.771	0.758	0.785	851,083	0.7695	0.00%
2020-11-09	1.150	1.140	1.150	1.140	1.160	330,000	378,160	1.1459	0.765	0.758	0.765	0.758	0.771	496,214	0.7621	0.00%
2020-11-06	1.150	1.120	1.150	1.120	1.160	384,000	437,340	1.1389	0.765	0.745	0.765	0.745	0.771	577,413	0.7574	0.00%
2020-11-05	1.150	1.130	1.150	1.110	1.150	466,000	527,400	1.1318	0.765	0.751	0.765	0.738	0.765	700,715	0.7527	1.77%
2020-11-04	1.130	1.120	1.130	1.130	1.140	320,000	362,580	1.1331	0.751	0.745	0.751	0.751	0.758	481,177	0.7535	-1.74%
2020-11-03	1.150	1.140	1.150	1.140	1.160	216,000	248,020	1.1482	0.765	0.758	0.765	0.758	0.771	324,795	0.7636	0.00%
2020-11-02	1.150	1.130	1.150	1.130	1.160	418,000	476,640	1.1403	0.765	0.751	0.765	0.751	0.771	628,538	0.7583	-0.86%
2020-10-30	1.160	1.120	1.160	1.120	1.170	572,000	653,660	1.1428	0.771	0.745	0.771	0.745	0.778	860,105	0.7600	0.87%
2020-10-29	1.150	1.130	1.150	1.130	1.150	270,000	308,180	1.1414	0.765	0.751	0.765	0.751	0.765	405,993	0.7591	-0.86%
2020-10-28	1.160	1.140	1.160	1.140	1.180	448,000	519,060	1.1586	0.771	0.758	0.771	0.758	0.785	673,648	0.7705	0.00%
2020-10-27	1.160	1.140	1.160	1.130	1.180	426,000	490,300	1.1509	0.771	0.758	0.771	0.751	0.785	640,567	0.7654	-1.69%
2020-10-23	1.180	1.150	1.170	1.160	1.190	326,000	382,180	1.1723	0.785	0.765	0.778	0.771	0.791	490,200	0.7796	1.72%
2020-10-22	1.160	1.160	1.170	1.160	1.180	654,000	765,440	1.1704	0.771	0.771	0.778	0.771	0.785	983,406	0.7784	-0.85%
2020-10-21	1.170	1.160	1.170	1.150	1.180	766,000	892,800	1.1655	0.778	0.771	0.778	0.765	0.785	1,151,818	0.7751	1.74%
2020-10-20	1.150	1.140	1.150	1.130	1.160	1,688,000	1,925,140	1.1405	0.765	0.758	0.765	0.751	0.771	2,538,211	0.7585	1.77%
2020-10-19	1.130	1.100	1.130	1.100	1.160	608,000	678,340	1.1157	0.751	0.732	0.751	0.732	0.771	914,237	0.7420	-0.88%
2020-10-16	1.140	1.120	1.140	1.100	1.150	556,000	626,940	1.1276	0.758	0.745	0.758	0.732	0.765	836,046	0.7499	2.70%
2020-10-15	1.110	1.080	1.110	1.090	1.130	842,000	931,740	1.1066	0.738	0.718	0.738	0.725	0.751	1,266,098	0.7359	0.91%
2020-10-14	1.100	1.090	1.100	1.080	1.120	164,000	179,760	1.0961	0.732	0.725	0.732	0.718	0.745	246,603	0.7289	-1.79%
2020-10-12	1.120	1.110	1.120	1.060	1.130	1,042,000	1,153,280	1.1068	0.745	0.738	0.745	0.705	0.751	1,566,834	0.7361	5.66%
2020-10-09	1.060	1.030	1.060	1.040	1.070	316,000	332,760	1.0530	0.705	0.685	0.705	0.692	0.712	475,163	0.7003	0.00%
2020-10-08	1.060	1.040	1.060	1.030	1.060	510,000	533,980	1.0470	0.705	0.692	0.705	0.685	0.705	766,877	0.6963	0.95%
2020-10-07	1.050	1.030	1.050	1.040	1.060	148,000	155,220	1.0488	0.698	0.685	0.698	0.692	0.705	222,545	0.6975	0.00%
2020-10-06	1.050	1.050	1.060	1.030	1.050	490,000	510,940	1.0427	0.698	0.698	0.705	0.685	0.698	736,803	0.6935	0.96%
2020-10-05	1.040	1.030	1.040	1.020	1.040	168,000	173,040	1.0300	0.692	0.685	0.692	0.678	0.692	252,618	0.6850	0.00%
2020-09-30	1.040	1.030	1.040	1.030	1.060	256,000	266,640	1.0416	0.692	0.685	0.692	0.685	0.705	384,942	0.6927	1.96%
2020-09-29	1.020	1.020	1.030	1.020	1.030	92,000	94,440	1.0265	0.678	0.678	0.685	0.678	0.685	138,339	0.6827	-2.86%
2020-09-28	1.050	1.000	1.050	1.000	1.050	1,404,052	1,423,751	1.0140	0.698	0.665	0.698	0.665	0.698	2,111,244	0.6744	0.96%
2020-09-25	1.040	1.020	1.040	1.020	1.060	932,000	967,040	1.0376	0.692	0.678	0.692	0.678	0.705	1,401,429	0.6900	-2.80%
2020-09-24	1.070	1.040	1.070	1.040	1.070	892,000	933,260	1.0463	0.712	0.692	0.712	0.692	0.712	1,341,282	0.6958	0.00%
2020-09-23	1.070	1.050	1.070	1.040	1.070	760,000	799,140	1.0515	0.712	0.698	0.712	0.692	0.712	1,142,796	0.6993	-0.93%
2020-09-22	1.080	1.060	1.080	1.040	1.080	1,290,000	1,363,040	1.0566	0.718	0.705	0.718	0.692	0.718	1,939,747	0.7027	0.00%
2020-09-21	1.080	1.050	1.070	1.040	1.080	1,750,000	1,856,480	1.0608	0.718	0.698	0.712	0.692	0.718	2,631,439	0.7055	-1.82%
2020-09-18	1.100	1.090	1.100	1.090	1.120	268,000	295,300	1.1019	0.732	0.725	0.732	0.725	0.745	402,986	0.7328	-0.90%
2020-09-17	1.110	1.110	1.120	1.100	1.130	800,000	890,000	1.1125	0.738	0.738	0.745	0.732	0.751	1,202,944	0.7399	-2.63%
2020-09-16	1.140	1.120	1.140	1.120	1.150	506,000	572,600	1.1316	0.758	0.745	0.758	0.745	0.765	760,862	0.7526	0.00%
2020-09-15	1.140	1.130	1.140	1.110	1.150	924,000	1,041,260	1.1269	0.758	0.751	0.758	0.738	0.765	1,389,400	0.7494	0.00%
2020-09-14	1.140	1.130	1.140	1.120	1.150	1,444,000	1,643,000	1.1378	0.758	0.751	0.758	0.745	0.765	2,171,313	0.7567	1.79%
2020-09-11	1.120	1.100	1.120	1.080	1.120	432,000	474,560	1.0985	0.745	0.732	0.745	0.718	0.745	649,590	0.7306	1.82%
2020-09-10	1.100	1.080	1.100	1.080	1.120	1,320,000	1,439,860	1.0908	0.732	0.718	0.732	0.718	0.745	1,984,857	0.7254	1.85%
2020-09-09	1.080	1.080	1.090	1.070	1.120	2,148,000	2,339,540	1.0892	0.718	0.718	0.725	0.712	0.745	3,229,904	0.7243	-3.57%
2020-09-08	1.120	1.110	1.120	1.110	1.170	2,170,364	2,428,853	1.1191	0.745	0.738	0.745	0.738	0.778	3,263,532	0.7442	-0.88%
2020-09-07	1.130	1.130	1.140	1.120	1.170	1,294,000	1,470,980	1.1368	0.751	0.751	0.758	0.745	0.778	1,945,761	0.7560	-4.24%
2020-09-04	1.180	1.160	1.180	1.120	1.180	2,264,000	2,571,380	1.1358	0.785	0.771	0.785	0.745	0.785	3,404,330	0.7553	0.85%
2020-09-03	1.170	1.150	1.170	1.150	1.200	1,436,000	1,679,520	1.1696	0.778	0.765	0.778	0.765	0.798	2,159,284	0.7778	0.86%
2020-09-02	1.160	1.140	1.160	1.140	1.160	696,141	798,720	1.1474	0.771	0.758	0.771	0.758	0.771	1,046,773	0.7630	0.00%
2020-09-01	1.160	1.150	1.160	1.140	1.180	1,098,000	1,262,340	1.1497	0.771	0.765	0.771	0.758	0.785	1,651,040	0.7646	0.00%
2020-08-31	1.160	1.130	1.160	1.120	1.170	2,594,000	2,967,340	1.1439	0.771	0.751	0.771	0.745	0.778	3,900,545	0.7608	0.87%
2020-08-28	1.150	1.140	1.150	1.130	1.160	2,160,000	2,460,580	1.1392	0.765	0.758	0.765	0.751	0.771	3,247,948	0.7576	-1.71%
2020-08-27	1.170	1.150	1.170	1.130	1.170	2,128,000	2,435,340	1.1444	0.778	0.765	0.778	0.751	0.778	3,199,830	0.7611	0.86%
2020-08-26	1.160	1.150	1.160	1.150	1.190	2,104,000	2,452,060	1.1654	0.771	0.765	0.771	0.765	0.791	3,163,742	0.7751	-3.33%
2020-08-25	1.200	1.180	1.200	1.150	1.200	1,616,000	1,893,380	1.1716	0.798	0.785	0.798	0.765	0.798	2,429,946	0.7792	2.56%
2020-08-24	1.170	1.160	1.170	1.160	1.220	3,128,000	3,684,100	1.1778	0.778	0.771	0.778	0.771	0.811	4,703,509	0.7833	-2.50%
2020-08-21	1.200	1.180	1.200	1.190	1.260	4,804,000	5,865,060	1.2209	0.798	0.785	0.798	0.791	0.838	7,223,676	0.8119	0.84%
2020-08-20	1.190	1.170	1.190	1.150	1.190	2,016,000	2,354,400	1.1679	0.791	0.778	0.791	0.765	0.791	3,031,418	0.7767	0.00%
2020-08-19	1.190	1.180	1.190	1.160	1.200	2,417,636	2,843,605	1.1762	0.791	0.785	0.791	0.771	0.798	3,635,350	0.7822	0.85%
2020-08-18	1.180	1.170	1.190	1.130	1.190	3,970,600	4,639,925	1.1686	0.785	0.778	0.791	0.751	0.791	5,970,510	0.7771	5.36%
2020-08-17	1.120	1.120	1.130	1.110	1.150	5,822,000	6,537,760	1.1229	0.745	0.745	0.751	0.738	0.765	8,754,422	0.7468	-2.61%
2020-08-14	1.150	1.140	1.150	1.110	1.240	10,188,000	11,778,400	1.1561	0.765	0.758	0.765	0.738	0.825	15,319,487	0.7689	-5.74%
2020-08-13	1.220	1.220	1.240	1.220	1.480	19,524,000	25,677,280	1.3152	0.811	0.811	0.825	0.811	0.984	29,357,838	0.8746	-14.08%
2020-08-12	1.420	1.410	1.420	1.310	1.420	4,390,000	5,950,560	1.3555	0.944	0.938	0.944	0.871	0.944	6,601,153	0.9014	0.71%
2020-08-11	1.410	1.390	1.410	1.370	1.450	4,354,000	6,170,760	1.4173	0.938	0.924	0.938	0.911	0.964	6,547,020	0.9425	1.44%
2020-08-10	1.390	1.390	1.400	1.360	1.450	4,572,000	6,487,920	1.4191	0.924	0.924	0.931	0.904	0.964	6,874,823	0.9437	-2.80%
2020-08-07	1.430	1.410	1.430	1.330	1.470	19,038,000	26,748,440	1.4050	0.951	0.938	0.951	0.884	0.978	28,627,050	0.9344	6.72%
2020-08-06	1.340	1.320	1.340	1.210	1.340	6,658,000	8,668,540	1.3020	0.891	0.878	0.891	0.805	0.891	10,011,498	0.8659	9.84%
2020-08-05	1.220	1.220	1.240	1.210	1.270	2,786,000	3,463,860	1.2433	0.811	0.811	0.825	0.805	0.845	4,189,251	0.8268	-0.81%
2020-08-04	1.230	1.230	1.240	1.180	1.240	3,650,000	4,425,400	1.2124	0.818	0.818	0.825	0.785	0.825	5,488,430	0.8063	1.65%
2020-08-03	1.210	1.200	1.210	1.190	1.250	2,838,000	3,441,160	1.2125	0.805	0.798	0.805	0.791	0.831	4,267,442	0.8064	-1.63%
2020-07-31	1.230	1.220	1.230	1.200	1.260	8,050,000	9,846,300	1.2231	0.818	0.811	0.818	0.798	0.838	12,104,620	0.8134	2.50%
2020-07-30	1.200	1.190	1.210	1.120	1.230	8,206,000	9,642,800	1.1751	0.798	0.791	0.805	0.745	0.818	12,339,194	0.7815	7.14%
2020-07-29	1.120	1.110	1.120	1.110	1.170	2,678,000	3,031,140	1.1319	0.745	0.738	0.745	0.738	0.778	4,026,854	0.7527	-2.61%
2020-07-28	1.150	1.140	1.150	1.110	1.160	886,000	1,002,600	1.1316	0.765	0.758	0.765	0.738	0.771	1,332,260	0.7526	1.77%
2020-07-27	1.130	1.130	1.140	1.100	1.170	2,206,000	2,481,000	1.1247	0.751	0.751	0.758	0.732	0.778	3,317,117	0.7479	-1.74%
2020-07-24	1.150	1.120	1.150	1.120	1.170	2,194,000	2,505,280	1.1419	0.765	0.745	0.765	0.745	0.778	3,299,073	0.7594	-4.17%
2020-07-23	1.200	1.180	1.200	1.150	1.230	1,826,000	2,144,260	1.1743	0.798	0.785	0.798	0.765	0.818	2,745,719	0.7809	0.84%
2020-07-22	1.190	1.180	1.190	1.180	1.240	2,824,000	3,408,360	1.2069	0.791	0.785	0.791	0.785	0.825	4,246,391	0.8026	-4.03%
2020-07-21	1.240	1.230	1.240	1.220	1.280	2,684,000	3,342,320	1.2453	0.825	0.818	0.825	0.811	0.851	4,035,876	0.8282	-0.80%
2020-07-20	1.250	1.230	1.250	1.140	1.260	4,042,000	4,917,140	1.2165	0.831	0.818	0.831	0.758	0.838	6,077,872	0.8090	4.17%
2020-07-17	1.200	1.190	1.200	1.110	1.320	9,754,000	11,674,340	1.1969	0.798	0.791	0.798	0.738	0.878	14,666,890	0.7960	9.09%
2020-07-16	1.100	1.090	1.100	1.060	1.280	9,384,000	10,714,220	1.1418	0.732	0.725	0.732	0.705	0.851	14,110,528	0.7593	-12.70%
2020-07-15	1.260	1.250	1.260	1.230	1.380	5,546,000	7,110,660	1.2821	0.838	0.831	0.838	0.818	0.918	8,339,406	0.8527	-5.97%
2020-07-14	1.340	1.330	1.340	1.300	1.430	9,572,000	12,907,960	1.3485	0.891	0.884	0.891	0.865	0.951	14,393,220	0.8968	0.00%
2020-07-13	1.340	1.330	1.340	1.290	1.370	5,092,000	6,794,740	1.3344	0.891	0.884	0.891	0.858	0.911	7,656,736	0.8874	4.69%
2020-07-10	1.280	1.280	1.300	1.230	1.350	8,028,000	10,351,820	1.2895	0.851	0.851	0.865	0.818	0.898	12,071,539	0.8575	0.00%
2020-07-09	1.280	1.260	1.280	1.180	1.290	8,430,000	10,450,800	1.2397	0.851	0.838	0.851	0.785	0.858	12,676,018	0.8245	8.47%
2020-07-08	1.180	1.170	1.190	1.110	1.180	5,532,000	6,439,640	1.1641	0.785	0.778	0.791	0.738	0.785	8,318,355	0.7741	5.36%
2020-07-07	1.120	1.110	1.120	1.100	1.160	4,286,000	4,837,370	1.1286	0.745	0.738	0.745	0.732	0.771	6,444,770	0.7506	1.82%
2020-07-06	1.100	1.100	1.120	1.090	1.140	4,506,000	4,986,940	1.1067	0.732	0.732	0.745	0.725	0.758	6,775,580	0.7360	1.85%
2020-07-03	1.080	1.070	1.080	1.060	1.110	1,832,000	1,980,680	1.0812	0.718	0.712	0.718	0.705	0.738	2,754,741	0.7190	-3.57%
2020-07-02	1.120	1.100	1.120	1.060	1.120	2,830,000	3,114,160	1.1004	0.745	0.732	0.745	0.705	0.745	4,255,413	0.7318	4.67%
2020-06-30	1.070	1.060	1.070	1.050	1.080	2,014,000	2,145,520	1.0653	0.712	0.705	0.712	0.698	0.718	3,028,410	0.7085	0.00%
2020-06-29	1.070	1.050	1.070	1.030	1.130	4,003,000	4,243,550	1.0601	0.712	0.698	0.712	0.685	0.751	6,019,229	0.7050	-0.93%
2020-06-26	1.080	1.080	1.100	1.060	1.120	2,888,000	3,150,700	1.0910	0.718	0.718	0.732	0.705	0.745	4,342,626	0.7255	-3.57%
2020-06-24	1.120	1.120	1.130	1.110	1.180	3,326,000	3,767,960	1.1329	0.745	0.745	0.751	0.738	0.785	5,001,238	0.7534	-1.75%
2020-06-23	1.140	1.130	1.150	1.030	1.270	14,392,000	16,105,920	1.1191	0.758	0.751	0.765	0.685	0.845	21,640,955	0.7442	9.62%
2020-06-22	1.040	1.040	1.050	1.030	1.100	5,280,000	5,618,320	1.0641	0.692	0.692	0.698	0.685	0.732	7,939,428	0.7076	-3.70%
2020-06-19	1.080	1.080	1.090	1.060	1.160	7,300,000	8,062,240	1.1044	0.718	0.718	0.725	0.705	0.771	10,976,860	0.7345	-0.92%
2020-06-18	1.090	1.090	1.100	0.940	1.130	30,122,000	31,450,100	1.0441	0.725	0.725	0.732	0.625	0.751	45,293,833	0.6944	12.37%
2020-06-17	0.970	0.950	0.970	0.920	0.970	1,276,000	1,206,560	0.9456	0.645	0.632	0.645	0.612	0.645	1,918,695	0.6288	1.04%
2020-06-16	0.960	0.950	0.960	0.910	0.980	5,036,000	4,772,050	0.9476	0.638	0.632	0.638	0.605	0.652	7,572,530	0.6302	6.67%
2020-06-15	0.900	0.890	0.910	0.890	0.930	874,000	786,420	0.8998	0.599	0.592	0.605	0.592	0.618	1,314,216	0.5984	-2.17%
2020-06-12	0.920	0.910	0.920	0.850	0.920	1,622,000	1,471,060	0.9069	0.612	0.605	0.612	0.565	0.612	2,438,968	0.6031	5.75%
2020-06-11	0.870	0.860	0.870	0.860	0.910	968,000	855,520	0.8838	0.579	0.572	0.579	0.572	0.605	1,455,562	0.5878	-2.25%
2020-06-10	0.890	0.890	0.900	0.890	0.920	824,000	745,340	0.9045	0.592	0.592	0.599	0.592	0.612	1,239,032	0.6016	-2.20%
2020-06-09	0.910	0.910	0.920	0.880	0.930	1,598,000	1,423,180	0.8906	0.605	0.605	0.612	0.585	0.618	2,402,880	0.5923	1.11%
2020-06-08	0.900	0.900	0.910	0.900	0.930	906,000	820,300	0.9054	0.599	0.599	0.605	0.599	0.618	1,362,334	0.6021	-3.23%
2020-06-05	0.930	0.920	0.930	0.890	0.950	3,682,000	3,382,340	0.9186	0.618	0.612	0.618	0.592	0.632	5,536,548	0.6109	4.49%
2020-06-04	0.890	0.880	0.890	0.840	0.910	6,418,512	5,600,054	0.8725	0.592	0.585	0.592	0.559	0.605	9,651,385	0.5802	7.23%
2020-06-03	0.830	0.820	0.830	0.770	0.830	2,220,000	1,774,040	0.7991	0.552	0.545	0.552	0.512	0.552	3,338,168	0.5314	7.79%
2020-06-02	0.770	0.770	0.780	0.760	0.790	390,000	301,320	0.7726	0.512	0.512	0.519	0.505	0.525	586,435	0.5138	-1.28%
2020-06-01	0.780	0.780	0.790	0.780	0.800	1,228,000	969,840	0.7898	0.519	0.519	0.525	0.519	0.532	1,846,518	0.5252	-1.27%
2020-05-29	0.790	0.780	0.790	0.780	0.810	1,308,000	1,046,180	0.7998	0.525	0.519	0.525	0.519	0.539	1,966,813	0.5319	-1.25%
2020-05-28	0.800	0.800	0.810	0.800	0.830	1,078,000	863,140	0.8007	0.532	0.532	0.539	0.532	0.552	1,620,966	0.5325	-1.23%
2020-05-27	0.810	0.800	0.810	0.800	0.820	1,288,000	1,031,980	0.8012	0.539	0.532	0.539	0.532	0.545	1,936,739	0.5328	1.25%
2020-05-26	0.800	0.800	0.810	0.800	0.810	1,226,000	982,800	0.8016	0.532	0.532	0.539	0.532	0.539	1,843,511	0.5331	1.27%
2020-05-25	0.790	0.780	0.790	0.780	0.790	124,000	97,300	0.7847	0.525	0.519	0.525	0.519	0.525	186,456	0.5218	1.28%
2020-05-22	0.780	0.780	0.790	0.770	0.800	1,980,000	1,545,900	0.7808	0.519	0.519	0.525	0.512	0.532	2,977,285	0.5192	-4.88%
2020-05-21	0.820	0.810	0.820	0.810	0.850	452,000	372,680	0.8245	0.545	0.539	0.545	0.539	0.565	679,663	0.5483	-1.20%
2020-05-20	0.860	0.850	0.860	0.820	0.860	1,156,000	971,780	0.8406	0.552	0.546	0.552	0.526	0.552	1,801,082	0.5396	2.38%
2020-05-19	0.840	0.830	0.850	0.820	0.850	688,000	576,360	0.8377	0.539	0.533	0.546	0.526	0.546	1,071,924	0.5377	-1.18%
2020-05-18	0.850	0.830	0.850	0.830	0.850	1,042,000	876,560	0.8412	0.546	0.533	0.546	0.533	0.546	1,623,467	0.5399	-1.16%
2020-05-15	0.860	0.840	0.860	0.820	0.870	912,000	768,000	0.8421	0.552	0.539	0.552	0.526	0.558	1,420,923	0.5405	3.61%
2020-05-14	0.830	0.830	0.840	0.820	0.860	1,349,000	1,134,290	0.8408	0.533	0.533	0.539	0.526	0.552	2,101,782	0.5397	1.22%
2020-05-13	0.820	0.800	0.820	0.800	0.830	388,000	318,440	0.8207	0.526	0.513	0.526	0.513	0.533	604,515	0.5268	0.00%
2020-05-12	0.820	0.800	0.820	0.800	0.820	522,000	424,660	0.8135	0.526	0.513	0.526	0.513	0.526	813,291	0.5221	1.23%
2020-05-11	0.810	0.800	0.810	0.790	0.820	576,000	458,760	0.7965	0.520	0.513	0.520	0.507	0.526	897,425	0.5112	2.53%
2020-05-08	0.790	0.790	0.800	0.780	0.790	244,000	191,420	0.7845	0.507	0.507	0.513	0.501	0.507	380,159	0.5035	0.00%
2020-05-07	0.790	0.780	0.790	0.770	0.790	554,000	431,340	0.7786	0.507	0.501	0.507	0.494	0.507	863,148	0.4997	0.00%
2020-05-06	0.790	0.780	0.800	0.780	0.790	400,000	314,120	0.7853	0.507	0.501	0.513	0.501	0.507	623,212	0.5040	0.00%
2020-05-05	0.790	0.760	0.790	0.750	0.790	564,000	432,520	0.7669	0.507	0.488	0.507	0.481	0.507	878,729	0.4922	2.60%
2020-05-04	0.770	0.770	0.790	0.770	0.780	270,000	208,200	0.7711	0.494	0.494	0.507	0.494	0.501	420,668	0.4949	-2.53%
2020-04-29	0.790	0.780	0.790	0.760	0.800	1,178,000	909,080	0.7717	0.507	0.501	0.507	0.488	0.513	1,835,359	0.4953	0.00%
2020-04-28	0.790	0.780	0.800	0.770	0.790	516,000	405,400	0.7857	0.507	0.501	0.513	0.494	0.507	803,943	0.5043	-1.25%
2020-04-27	0.800	0.780	0.800	0.770	0.800	962,000	753,500	0.7833	0.513	0.501	0.513	0.494	0.513	1,498,824	0.5027	1.27%
2020-04-24	0.790	0.770	0.790	0.770	0.790	68,000	52,800	0.7765	0.507	0.494	0.507	0.494	0.507	105,946	0.4984	1.28%
2020-04-23	0.780	0.770	0.790	0.780	0.800	290,000	226,700	0.7817	0.501	0.494	0.507	0.501	0.513	451,829	0.5017	-2.50%
2020-04-22	0.800	0.780	0.800	0.760	0.800	324,000	249,780	0.7709	0.513	0.501	0.513	0.488	0.513	504,802	0.4948	2.56%
2020-04-21	0.780	0.780	0.790	0.770	0.780	776,000	602,900	0.7769	0.501	0.501	0.507	0.494	0.501	1,209,031	0.4987	-2.50%
2020-04-20	0.800	0.790	0.800	0.780	0.830	710,000	567,880	0.7998	0.513	0.507	0.513	0.501	0.533	1,106,201	0.5134	-3.61%
2020-04-17	0.830	0.820	0.830	0.810	0.870	920,100	760,018	0.8260	0.533	0.526	0.533	0.520	0.558	1,433,543	0.5302	0.00%
2020-04-16	0.830	0.830	0.840	0.820	0.830	264,000	217,120	0.8224	0.533	0.533	0.539	0.526	0.533	411,320	0.5279	-1.19%
2020-04-15	0.840	0.810	0.840	0.820	0.880	888,000	747,620	0.8419	0.539	0.520	0.539	0.526	0.565	1,383,530	0.5404	-1.18%
2020-04-14	0.850	0.840	0.850	0.800	0.850	1,692,000	1,400,700	0.8278	0.546	0.539	0.546	0.513	0.546	2,636,186	0.5313	2.41%
2020-04-09	0.830	0.820	0.830	0.770	0.830	2,567,000	2,068,020	0.8056	0.533	0.526	0.533	0.494	0.533	3,999,461	0.5171	6.41%
2020-04-08	0.780	0.760	0.780	0.760	0.780	486,900	375,048	0.7703	0.501	0.488	0.501	0.488	0.501	758,604	0.4944	1.30%
2020-04-07	0.770	0.770	0.780	0.770	0.780	666,000	516,400	0.7754	0.494	0.494	0.501	0.494	0.501	1,037,648	0.4977	0.00%
2020-04-06	0.770	0.770	0.780	0.760	0.780	266,000	205,280	0.7717	0.494	0.494	0.501	0.488	0.501	414,436	0.4953	0.00%
2020-04-03	0.770	0.760	0.770	0.760	0.780	272,000	208,580	0.7668	0.494	0.488	0.494	0.488	0.501	423,784	0.4922	0.00%
2020-04-02	0.770	0.770	0.780	0.750	0.780	1,012,000	774,060	0.7649	0.494	0.494	0.501	0.481	0.501	1,576,726	0.4909	1.32%
2020-04-01	0.760	0.760	0.780	0.760	0.790	1,058,000	812,740	0.7682	0.488	0.488	0.501	0.488	0.507	1,648,395	0.4930	-2.56%
2020-03-31	0.780	0.780	0.790	0.770	0.800	1,016,000	795,880	0.7833	0.501	0.501	0.507	0.494	0.513	1,582,958	0.5028	0.00%
2020-03-30	0.780	0.770	0.790	0.760	0.800	328,000	255,780	0.7798	0.501	0.494	0.507	0.488	0.513	511,034	0.5005	-2.50%
2020-03-27	0.800	0.770	0.800	0.770	0.820	1,084,000	848,900	0.7831	0.513	0.494	0.513	0.494	0.526	1,688,904	0.5026	1.27%
2020-03-26	0.790	0.790	0.800	0.780	0.800	648,000	510,600	0.7880	0.507	0.507	0.513	0.501	0.513	1,009,603	0.5057	-1.25%
2020-03-25	0.800	0.780	0.800	0.780	0.800	2,126,000	1,675,900	0.7883	0.513	0.501	0.513	0.501	0.513	3,312,370	0.5060	2.56%
2020-03-24	0.780	0.760	0.780	0.760	0.800	1,380,000	1,066,080	0.7725	0.501	0.488	0.501	0.488	0.513	2,150,080	0.4958	4.00%
2020-03-23	0.750	0.730	0.750	0.720	0.780	1,626,000	1,213,400	0.7462	0.481	0.469	0.481	0.462	0.501	2,533,356	0.4790	-6.25%
2020-03-20	0.800	0.790	0.800	0.770	0.820	1,492,000	1,174,980	0.7875	0.513	0.507	0.513	0.494	0.526	2,324,580	0.5055	2.56%
2020-03-19	0.780	0.750	0.780	0.720	0.840	3,456,000	2,619,660	0.7580	0.501	0.481	0.501	0.462	0.539	5,384,549	0.4865	-7.14%
2020-03-18	0.840	0.820	0.840	0.800	0.900	3,876,000	3,286,300	0.8479	0.539	0.526	0.539	0.513	0.578	6,038,922	0.5442	0.00%
2020-03-17	0.840	0.820	0.840	0.760	0.840	1,464,000	1,159,360	0.7919	0.539	0.526	0.539	0.488	0.539	2,280,955	0.5083	5.00%
2020-03-16	0.800	0.800	0.810	0.800	0.860	1,212,000	998,340	0.8237	0.513	0.513	0.520	0.513	0.552	1,888,332	0.5287	-8.05%
2020-03-13	0.870	0.870	0.890	0.800	0.890	4,306,000	3,637,780	0.8448	0.558	0.558	0.571	0.513	0.571	6,708,874	0.5422	-3.33%
2020-03-12	0.900	0.890	0.900	0.870	0.940	4,214,000	3,775,740	0.8960	0.578	0.571	0.578	0.558	0.603	6,565,536	0.5751	-6.25%
2020-03-11	0.960	0.960	0.970	0.930	0.980	1,322,000	1,264,680	0.9566	0.616	0.616	0.623	0.597	0.629	2,059,715	0.6140	1.05%
2020-03-10	0.950	0.930	0.940	0.890	0.950	1,959,698	1,797,516	0.9172	0.610	0.597	0.603	0.571	0.610	3,053,267	0.5887	2.15%
2020-03-09	0.930	0.910	0.930	0.910	0.960	3,362,000	3,134,080	0.9322	0.597	0.584	0.597	0.584	0.616	5,238,095	0.5983	-3.12%
2020-03-06	0.960	0.960	0.970	0.900	0.980	7,800,000	7,453,440	0.9556	0.616	0.616	0.623	0.578	0.629	12,152,629	0.6133	4.35%
2020-03-05	0.920	0.910	0.920	0.880	0.930	1,534,000	1,398,300	0.9115	0.590	0.584	0.590	0.565	0.597	2,390,017	0.5851	1.10%
2020-03-04	0.910	0.890	0.910	0.900	0.920	675,234	609,862	0.9032	0.584	0.571	0.584	0.578	0.590	1,052,034	0.5797	-1.09%
2020-03-03	0.920	0.910	0.920	0.900	0.930	1,190,000	1,089,540	0.9156	0.590	0.584	0.590	0.578	0.597	1,854,055	0.5877	2.22%
2020-03-02	0.900	0.900	0.910	0.900	0.940	1,418,000	1,292,960	0.9118	0.578	0.578	0.584	0.578	0.603	2,209,286	0.5852	0.00%
2020-02-28	0.900	0.890	0.900	0.870	0.930	2,204,000	1,967,740	0.8928	0.578	0.571	0.578	0.558	0.597	3,433,897	0.5730	-3.23%
2020-02-27	0.930	0.920	0.930	0.870	0.940	2,596,000	2,346,360	0.9038	0.597	0.590	0.597	0.558	0.603	4,044,644	0.5801	5.68%
2020-02-26	0.880	0.860	0.880	0.850	0.880	2,044,000	1,774,020	0.8679	0.565	0.552	0.565	0.546	0.565	3,184,612	0.5571	0.00%
2020-02-25	0.880	0.880	0.890	0.830	0.910	3,240,000	2,836,580	0.8755	0.565	0.565	0.571	0.533	0.584	5,048,015	0.5619	1.15%
2020-02-24	0.870	0.870	0.880	0.870	0.950	4,540,000	4,073,640	0.8973	0.558	0.558	0.565	0.558	0.610	7,073,453	0.5759	-8.42%
2020-02-21	0.950	0.920	0.950	0.920	0.960	3,668,000	3,436,440	0.9369	0.610	0.590	0.610	0.590	0.616	5,714,852	0.6013	-1.04%
2020-02-20	0.960	0.950	0.970	0.940	0.990	4,410,000	4,210,340	0.9547	0.616	0.610	0.623	0.603	0.635	6,870,909	0.6128	-3.03%
2020-02-19	0.990	0.970	0.990	0.960	1.010	4,228,000	4,158,920	0.9837	0.635	0.623	0.635	0.616	0.648	6,587,348	0.6313	-1.98%
2020-02-18	1.010	0.990	1.010	0.970	1.030	6,994,000	6,966,080	0.9960	0.648	0.635	0.648	0.623	0.661	10,896,857	0.6393	0.00%
2020-02-17	1.010	1.000	1.010	0.960	1.020	8,056,000	8,026,520	0.9963	0.648	0.642	0.648	0.616	0.655	12,551,484	0.6395	3.06%
2020-02-14	0.980	0.970	0.980	0.920	1.010	19,694,000	19,285,040	0.9792	0.629	0.623	0.629	0.590	0.648	30,683,830	0.6285	5.38%
2020-02-13	0.930	0.920	0.930	0.910	0.950	2,910,000	2,693,760	0.9257	0.597	0.590	0.597	0.584	0.610	4,533,865	0.5941	-1.06%
2020-02-12	0.940	0.920	0.940	0.910	0.970	5,436,000	5,082,780	0.9350	0.603	0.590	0.603	0.584	0.623	8,469,447	0.6001	0.00%
2020-02-11	0.940	0.930	0.940	0.870	1.040	27,492,000	25,943,900	0.9437	0.603	0.597	0.603	0.558	0.668	42,833,343	0.6057	8.05%
2020-02-10	0.870	0.860	0.870	0.830	0.890	5,660,000	4,869,180	0.8603	0.558	0.552	0.558	0.533	0.571	8,818,446	0.5522	2.35%
2020-02-07	0.850	0.840	0.850	0.790	0.850	7,472,000	6,175,680	0.8265	0.546	0.539	0.546	0.507	0.546	11,641,595	0.5305	7.59%
2020-02-06	0.790	0.790	0.800	0.740	0.820	5,262,000	4,114,320	0.7819	0.507	0.507	0.513	0.475	0.526	8,198,350	0.5018	5.33%
2020-02-05	0.750	0.740	0.750	0.740	0.760	1,509,000	1,134,570	0.7519	0.481	0.475	0.481	0.475	0.488	2,351,066	0.4826	0.00%
2020-02-04	0.750	0.740	0.750	0.710	0.750	947,000	693,710	0.7325	0.481	0.475	0.481	0.456	0.481	1,475,454	0.4702	2.74%
2020-02-03	0.730	0.710	0.730	0.710	0.750	1,524,000	1,107,200	0.7265	0.469	0.456	0.469	0.456	0.481	2,374,437	0.4663	0.00%
2020-01-31	0.730	0.720	0.730	0.720	0.760	752,000	547,480	0.7280	0.469	0.462	0.469	0.462	0.488	1,171,638	0.4673	-1.35%
2020-01-30	0.740	0.730	0.740	0.710	0.780	2,224,000	1,621,400	0.7290	0.475	0.469	0.475	0.456	0.501	3,465,057	0.4679	1.37%
2020-01-29	0.730	0.730	0.740	0.720	0.760	1,664,000	1,229,180	0.7387	0.469	0.469	0.475	0.462	0.488	2,592,561	0.4741	-3.95%
2020-01-24	0.760	0.750	0.760	0.740	0.780	218,000	164,280	0.7536	0.488	0.481	0.488	0.475	0.501	339,650	0.4837	1.33%
2020-01-23	0.750	0.720	0.750	0.720	0.760	956,000	701,220	0.7335	0.481	0.462	0.481	0.462	0.488	1,489,476	0.4708	1.35%
2020-01-22	0.740	0.740	0.750	0.720	0.760	754,000	552,460	0.7327	0.475	0.475	0.481	0.462	0.488	1,174,754	0.4703	-1.33%
2020-01-21	0.750	0.730	0.750	0.710	0.760	1,336,000	976,780	0.7311	0.481	0.469	0.481	0.456	0.488	2,081,527	0.4693	-1.32%
2020-01-20	0.760	0.760	0.770	0.750	0.790	1,238,000	943,080	0.7618	0.488	0.488	0.494	0.481	0.507	1,928,840	0.4889	0.00%
2020-01-17	0.760	0.760	0.770	0.750	0.810	3,762,000	2,950,280	0.7842	0.488	0.488	0.494	0.481	0.520	5,861,306	0.5033	-1.30%
2020-01-16	0.770	0.760	0.770	0.750	0.780	2,612,000	1,989,680	0.7617	0.494	0.488	0.494	0.481	0.501	4,069,573	0.4889	-1.28%
2020-01-15	0.780	0.770	0.780	0.770	0.800	2,312,000	1,802,280	0.7795	0.501	0.494	0.501	0.494	0.513	3,602,164	0.5003	-2.50%
2020-01-14	0.800	0.790	0.800	0.780	0.870	8,716,720	7,086,520	0.8130	0.513	0.507	0.513	0.501	0.558	13,580,905	0.5218	5.26%
2020-01-13	0.760	0.760	0.780	0.760	0.810	2,742,000	2,134,240	0.7784	0.488	0.488	0.501	0.488	0.520	4,272,116	0.4996	-6.17%
2020-01-10	0.810	0.810	0.820	0.780	0.810	4,378,000	3,500,440	0.7996	0.520	0.520	0.526	0.501	0.520	6,821,052	0.5132	2.53%
2020-01-09	0.790	0.770	0.790	0.760	0.800	3,878,000	3,048,080	0.7860	0.507	0.494	0.507	0.488	0.513	6,042,038	0.5045	2.60%
2020-01-08	0.770	0.770	0.780	0.750	0.790	2,702,000	2,073,780	0.7675	0.494	0.494	0.501	0.481	0.507	4,209,795	0.4926	-2.53%
2020-01-07	0.790	0.760	0.790	0.750	0.810	10,472,000	8,206,500	0.7837	0.507	0.488	0.507	0.481	0.520	16,315,683	0.5030	6.76%
2020-01-06	0.740	0.730	0.740	0.730	0.750	3,392,000	2,484,160	0.7324	0.475	0.469	0.475	0.469	0.481	5,284,836	0.4701	1.37%
2020-01-03	0.730	0.720	0.730	0.720	0.740	716,000	523,140	0.7306	0.469	0.462	0.469	0.462	0.475	1,115,549	0.4690	0.00%
2020-01-02	0.730	0.720	0.730	0.720	0.750	3,258,000	2,392,960	0.7345	0.469	0.462	0.469	0.462	0.481	5,076,060	0.4714	0.00%
2019-12-31	0.730	0.720	0.730	0.700	0.730	520,000	374,820	0.7208	0.469	0.462	0.469	0.449	0.469	810,175	0.4626	2.82%
2019-12-30	0.710	0.710	0.720	0.700	0.740	1,940,000	1,386,380	0.7146	0.456	0.456	0.462	0.449	0.475	3,022,577	0.4587	-2.74%
2019-12-27	0.730	0.720	0.740	0.710	0.750	3,290,000	2,410,480	0.7327	0.469	0.462	0.475	0.456	0.481	5,125,917	0.4703	0.00%
2019-12-24	0.730	0.720	0.730	0.690	0.740	6,228,000	4,478,620	0.7191	0.469	0.462	0.469	0.443	0.475	9,703,407	0.4616	5.80%
2019-12-23	0.690	0.670	0.690	0.670	0.690	2,164,000	1,469,980	0.6793	0.443	0.430	0.443	0.430	0.443	3,371,575	0.4360	1.47%
2019-12-20	0.680	0.670	0.680	0.660	0.680	1,156,000	775,460	0.6708	0.436	0.430	0.436	0.424	0.436	1,801,082	0.4306	1.49%
2019-12-19	0.670	0.660	0.670	0.660	0.680	687,409	460,927	0.6705	0.430	0.424	0.430	0.424	0.436	1,071,003	0.4304	-1.47%
2019-12-18	0.680	0.660	0.690	0.670	0.690	4,566,000	3,099,960	0.6789	0.436	0.424	0.443	0.430	0.443	7,113,962	0.4358	0.00%
2019-12-17	0.680	0.660	0.680	0.650	0.680	988,000	660,340	0.6684	0.436	0.424	0.436	0.417	0.436	1,539,333	0.4290	3.03%
2019-12-16	0.660	0.660	0.670	0.640	0.670	1,782,000	1,173,920	0.6588	0.424	0.424	0.430	0.411	0.430	2,776,408	0.4228	1.54%
2019-12-13	0.650	0.640	0.650	0.630	0.650	2,002,000	1,273,420	0.6361	0.417	0.411	0.417	0.404	0.417	3,119,175	0.4083	3.17%
2019-12-12	0.630	0.630	0.640	0.620	0.640	452,000	286,920	0.6348	0.404	0.404	0.411	0.398	0.411	704,229	0.4074	-1.56%
2019-12-11	0.640	0.620	0.640	0.610	0.680	4,954,000	3,108,880	0.6275	0.411	0.398	0.411	0.392	0.436	7,718,477	0.4028	0.00%
2019-12-10	0.640	0.630	0.640	0.620	0.650	3,788,000	2,401,620	0.6340	0.411	0.404	0.411	0.398	0.417	5,901,815	0.4069	-1.54%
2019-12-09	0.650	0.650	0.660	0.650	0.680	1,384,000	907,360	0.6556	0.417	0.417	0.424	0.417	0.436	2,156,313	0.4208	-1.52%
2019-12-06	0.660	0.660	0.670	0.640	0.680	3,182,000	2,109,440	0.6629	0.424	0.424	0.430	0.411	0.436	4,957,649	0.4255	3.13%
2019-12-05	0.640	0.640	0.650	0.630	0.670	2,162,000	1,405,740	0.6502	0.411	0.411	0.417	0.404	0.430	3,368,459	0.4173	-1.54%
2019-12-04	0.650	0.650	0.660	0.640	0.810	54,540,380	39,079,890	0.7165	0.417	0.417	0.424	0.411	0.520	84,975,512	0.4599	8.33%
2019-12-03	0.600	0.590	0.600	0.590	0.610	350,000	209,160	0.5976	0.385	0.379	0.385	0.379	0.392	545,310	0.3836	-1.64%
2019-12-02	0.610	0.590	0.600	0.580	0.610	1,924,000	1,133,820	0.5893	0.392	0.379	0.385	0.372	0.392	2,997,648	0.3782	-1.61%
2019-11-29	0.620	0.600	0.620	0.600	0.620	598,000	364,000	0.6087	0.398	0.385	0.398	0.385	0.398	931,702	0.3907	0.00%
2019-11-28	0.620	0.600	0.620	0.600	0.620	408,000	249,680	0.6120	0.398	0.385	0.398	0.385	0.398	635,676	0.3928	0.00%
2019-11-27	0.620	0.610	0.620	0.610	0.620	692,000	427,800	0.6182	0.398	0.392	0.398	0.392	0.398	1,078,156	0.3968	0.00%
2019-11-26	0.620	0.610	0.620	0.610	0.630	628,000	390,920	0.6225	0.398	0.392	0.398	0.392	0.404	978,442	0.3995	-1.59%
2019-11-25	0.630	0.610	0.630	0.610	0.630	316,000	196,520	0.6219	0.404	0.392	0.404	0.392	0.404	492,337	0.3992	1.61%
2019-11-22	0.620	0.610	0.620	0.600	0.640	780,000	480,960	0.6166	0.398	0.392	0.398	0.385	0.411	1,215,263	0.3958	0.00%
2019-11-21	0.620	0.610	0.630	0.600	0.620	724,000	444,320	0.6137	0.398	0.392	0.404	0.385	0.398	1,128,013	0.3939	1.64%
2019-11-20	0.610	0.610	0.630	0.610	0.630	138,000	85,040	0.6162	0.392	0.392	0.404	0.392	0.404	215,008	0.3955	-3.17%
2019-11-19	0.630	0.610	0.630	0.600	0.640	2,844,000	1,714,000	0.6027	0.404	0.392	0.404	0.385	0.411	4,431,035	0.3868	3.28%
2019-11-18	0.610	0.610	0.620	0.600	0.630	390,000	237,160	0.6081	0.392	0.392	0.398	0.385	0.404	607,631	0.3903	0.00%
2019-11-15	0.610	0.610	0.620	0.610	0.650	402,000	250,020	0.6219	0.392	0.392	0.398	0.392	0.417	626,328	0.3992	-3.17%
2019-11-14	0.630	0.610	0.630	0.580	0.630	1,784,000	1,073,600	0.6018	0.404	0.392	0.404	0.372	0.404	2,779,524	0.3863	3.28%
2019-11-13	0.610	0.610	0.620	0.610	0.630	1,998,000	1,223,460	0.6123	0.392	0.392	0.398	0.392	0.404	3,112,943	0.3930	-4.69%
2019-11-12	0.640	0.630	0.640	0.620	0.660	1,570,000	996,560	0.6348	0.411	0.404	0.411	0.398	0.424	2,446,106	0.4074	1.59%
2019-11-11	0.630	0.630	0.640	0.630	0.680	1,254,000	801,360	0.6390	0.404	0.404	0.411	0.404	0.436	1,953,769	0.4102	-4.55%
2019-11-08	0.660	0.660	0.670	0.640	0.670	890,000	589,160	0.6620	0.424	0.424	0.430	0.411	0.430	1,386,646	0.4249	-1.49%
2019-11-07	0.670	0.650	0.670	0.640	0.670	1,208,000	787,840	0.6522	0.430	0.417	0.430	0.411	0.430	1,882,099	0.4186	1.52%
2019-11-06	0.660	0.650	0.660	0.650	0.700	2,387,000	1,584,580	0.6638	0.424	0.417	0.424	0.417	0.449	3,719,016	0.4261	-5.71%
2019-11-05	0.700	0.690	0.700	0.680	0.740	62,793,100	37,693,445	0.6003	0.449	0.443	0.449	0.436	0.475	97,833,492	0.3853	12.90%
2019-11-04	0.620	0.610	0.620	0.620	0.640	4,590,000	2,891,120	0.6299	0.398	0.392	0.398	0.398	0.411	7,151,355	0.4043	-3.12%
2019-11-01	0.640	0.630	0.640	0.630	0.660	1,838,000	1,176,620	0.6402	0.411	0.404	0.411	0.404	0.424	2,863,658	0.4109	-3.03%
2019-10-31	0.660	0.650	0.660	0.650	0.670	670,000	442,420	0.6603	0.424	0.417	0.424	0.417	0.430	1,043,880	0.4238	-2.94%
2019-10-30	0.680	0.660	0.680	0.650	0.680	410,000	272,220	0.6640	0.436	0.424	0.436	0.417	0.436	638,792	0.4261	0.00%
2019-10-29	0.680	0.680	0.690	0.670	0.680	258,000	174,900	0.6779	0.436	0.436	0.443	0.430	0.436	401,972	0.4351	0.00%
2019-10-28	0.680	0.680	0.690	0.660	0.690	766,000	517,740	0.6759	0.436	0.436	0.443	0.424	0.443	1,193,450	0.4338	0.00%
2019-10-25	0.680	0.680	0.690	0.670	0.690	184,000	124,520	0.6767	0.436	0.436	0.443	0.430	0.443	286,677	0.4344	0.00%
2019-10-24	0.680	0.670	0.680	0.670	0.710	532,000	361,980	0.6804	0.436	0.430	0.436	0.430	0.456	828,872	0.4367	-1.45%
2019-10-23	0.690	0.680	0.690	0.670	0.690	602,000	410,900	0.6826	0.443	0.436	0.443	0.430	0.443	937,934	0.4381	0.00%
2019-10-22	0.690	0.680	0.690	0.680	0.690	720,000	494,560	0.6869	0.443	0.436	0.443	0.436	0.443	1,121,781	0.4409	1.47%
2019-10-21	0.680	0.680	0.690	0.680	0.720	1,612,000	1,127,920	0.6997	0.436	0.436	0.443	0.436	0.462	2,511,543	0.4491	-5.56%
2019-10-18	0.720	0.710	0.730	0.720	0.740	660,000	477,980	0.7242	0.462	0.456	0.469	0.462	0.475	1,028,299	0.4648	-1.37%
2019-10-17	0.730	0.730	0.740	0.730	0.760	9,280,000	6,341,530	0.6834	0.469	0.469	0.475	0.469	0.488	14,458,512	0.4386	-1.35%
2019-10-16	0.740	0.740	0.750	0.730	0.750	2,662,000	1,970,820	0.7404	0.475	0.475	0.481	0.469	0.481	4,147,474	0.4752	-1.33%
2019-10-15	0.750	0.750	0.760	0.750	0.800	1,192,000	903,400	0.7579	0.481	0.481	0.488	0.481	0.513	1,857,171	0.4864	-3.85%
2019-10-14	0.780	0.750	0.780	0.750	0.820	1,146,000	892,840	0.7791	0.501	0.481	0.501	0.481	0.526	1,785,502	0.5000	2.63%
2019-10-11	0.760	0.740	0.760	0.730	0.770	480,000	361,080	0.7523	0.488	0.475	0.488	0.469	0.494	747,854	0.4828	0.00%
2019-10-10	0.760	0.740	0.760	0.730	0.770	442,000	325,220	0.7358	0.488	0.475	0.488	0.469	0.494	688,649	0.4723	2.70%
2019-10-09	0.740	0.740	0.750	0.720	0.750	172,000	126,260	0.7341	0.475	0.475	0.481	0.462	0.481	267,981	0.4712	0.00%
2019-10-08	0.740	0.740	0.750	0.740	0.750	172,000	128,280	0.7458	0.475	0.475	0.481	0.475	0.481	267,981	0.4787	0.00%
2019-10-04	0.740	0.730	0.750	0.720	0.760	1,060,000	786,720	0.7422	0.475	0.469	0.481	0.462	0.488	1,651,511	0.4764	-3.90%
2019-10-03	0.770	0.750	0.770	0.750	0.770	164,000	123,600	0.7537	0.494	0.481	0.494	0.481	0.494	255,517	0.4837	-1.28%
2019-10-02	0.780	0.750	0.780	0.750	0.780	784,000	595,140	0.7591	0.501	0.481	0.501	0.481	0.501	1,221,495	0.4872	1.30%
2019-09-30	0.770	0.760	0.780	0.770	0.780	362,000	281,820	0.7785	0.494	0.488	0.501	0.494	0.501	564,007	0.4997	-1.28%
2019-09-27	0.780	0.750	0.780	0.740	0.780	440,000	332,380	0.7554	0.501	0.481	0.501	0.475	0.501	685,533	0.4848	2.63%
2019-09-26	0.760	0.740	0.780	0.740	0.770	288,000	215,800	0.7493	0.488	0.475	0.501	0.475	0.494	448,712	0.4809	1.33%
2019-09-25	0.750	0.750	0.770	0.750	0.760	540,000	406,900	0.7535	0.481	0.481	0.494	0.481	0.488	841,336	0.4836	-1.32%
2019-09-24	0.760	0.750	0.760	0.740	0.790	952,000	719,800	0.7561	0.488	0.481	0.488	0.475	0.507	1,483,244	0.4853	-1.30%
2019-09-23	0.770	0.760	0.780	0.760	0.790	436,000	336,660	0.7722	0.494	0.488	0.501	0.488	0.507	679,301	0.4956	-3.75%
2019-09-20	0.800	0.780	0.800	0.770	0.800	342,000	270,640	0.7913	0.513	0.501	0.513	0.494	0.513	532,846	0.5079	1.27%
2019-09-19	0.790	0.790	0.800	0.750	0.800	1,190,000	926,320	0.7784	0.507	0.507	0.513	0.481	0.513	1,854,055	0.4996	-1.25%
2019-09-18	0.800	0.790	0.800	0.790	0.800	698,000	555,620	0.7960	0.513	0.507	0.513	0.507	0.513	1,087,504	0.5109	0.00%
2019-09-17	0.800	0.790	0.800	0.780	0.820	1,276,000	1,005,960	0.7884	0.513	0.507	0.513	0.501	0.526	1,988,045	0.5060	-2.44%
2019-09-16	0.820	0.800	0.820	0.790	0.840	1,180,000	958,200	0.8120	0.526	0.513	0.526	0.507	0.539	1,838,475	0.5212	-2.38%
2019-09-13	0.840	0.820	0.840	0.820	0.840	1,078,000	892,000	0.8275	0.539	0.526	0.539	0.526	0.539	1,679,556	0.5311	0.00%
2019-09-12	0.840	0.820	0.840	0.800	0.840	1,620,000	1,324,200	0.8174	0.539	0.526	0.539	0.513	0.539	2,524,008	0.5246	1.20%
2019-09-11	0.830	0.810	0.830	0.800	0.840	769,000	627,110	0.8155	0.533	0.520	0.533	0.513	0.539	1,198,125	0.5234	1.22%
2019-09-10	0.820	0.800	0.820	0.800	0.820	480,000	388,520	0.8094	0.526	0.513	0.526	0.513	0.526	747,854	0.5195	0.00%
2019-09-09	0.820	0.810	0.820	0.810	0.840	816,000	672,780	0.8245	0.526	0.520	0.526	0.520	0.539	1,271,352	0.5292	1.23%
2019-09-06	0.810	0.800	0.810	0.750	0.810	1,790,000	1,408,740	0.7870	0.520	0.513	0.520	0.481	0.520	2,788,873	0.5051	6.58%
2019-09-05	0.760	0.750	0.760	0.760	0.770	956,000	727,140	0.7606	0.488	0.481	0.488	0.488	0.494	1,489,476	0.4882	1.33%
2019-09-04	0.750	0.750	0.780	0.750	0.780	716,000	547,280	0.7644	0.481	0.481	0.501	0.481	0.501	1,115,549	0.4906	0.00%
2019-09-03	0.750	0.750	0.770	0.750	0.780	182,000	139,360	0.7657	0.481	0.481	0.494	0.481	0.501	283,561	0.4915	-1.32%
2019-09-02	0.760	0.750	0.760	0.750	0.780	472,000	359,720	0.7621	0.488	0.481	0.488	0.481	0.501	735,390	0.4892	-1.30%
2019-08-30	0.770	0.760	0.770	0.740	0.800	1,008,000	783,300	0.7771	0.494	0.488	0.494	0.475	0.513	1,570,494	0.4988	-4.94%
2019-08-29	0.810	0.790	0.810	0.780	0.810	316,000	248,380	0.7860	0.520	0.507	0.520	0.501	0.520	492,337	0.5045	0.00%
2019-08-28	0.810	0.790	0.810	0.790	0.810	662,000	528,300	0.7980	0.520	0.507	0.520	0.507	0.520	1,031,415	0.5122	-1.22%
2019-08-27	0.820	0.810	0.820	0.810	0.830	500,000	408,320	0.8166	0.526	0.520	0.526	0.520	0.533	779,015	0.5241	1.23%
2019-08-26	0.810	0.800	0.810	0.800	0.840	768,000	624,940	0.8137	0.520	0.513	0.520	0.513	0.539	1,196,567	0.5223	-1.22%
2019-08-23	0.870	0.850	0.870	0.840	0.870	1,072,000	918,600	0.8569	0.526	0.514	0.526	0.508	0.526	1,772,049	0.5184	2.35%
2019-08-22	0.850	0.840	0.860	0.830	0.860	760,000	642,240	0.8451	0.514	0.508	0.520	0.502	0.520	1,256,304	0.5112	0.00%
2019-08-21	0.850	0.850	0.860	0.850	0.870	578,000	494,500	0.8555	0.514	0.514	0.520	0.514	0.526	955,452	0.5176	-2.30%
2019-08-20	0.870	0.860	0.870	0.850	0.870	396,000	341,520	0.8624	0.526	0.520	0.526	0.514	0.526	654,600	0.5217	0.00%
2019-08-19	0.870	0.860	0.870	0.850	0.870	506,000	433,780	0.8573	0.526	0.520	0.526	0.514	0.526	836,434	0.5186	0.00%
2019-08-16	0.870	0.860	0.870	0.850	0.870	766,000	654,440	0.8544	0.526	0.520	0.526	0.514	0.526	1,266,222	0.5168	1.16%
2019-08-15	0.860	0.840	0.860	0.830	0.860	704,000	594,020	0.8438	0.520	0.508	0.520	0.502	0.520	1,163,734	0.5104	1.18%
2019-08-14	0.850	0.850	0.870	0.850	0.900	3,046,000	2,647,200	0.8691	0.514	0.514	0.526	0.514	0.544	5,035,133	0.5257	4.94%
2019-08-13	0.810	0.810	0.820	0.800	0.840	708,000	576,360	0.8141	0.490	0.490	0.496	0.484	0.508	1,170,346	0.4925	-3.57%
2019-08-12	0.840	0.840	0.860	0.840	0.860	754,000	641,640	0.8510	0.508	0.508	0.520	0.508	0.520	1,246,385	0.5148	0.00%
2019-08-09	0.840	0.820	0.840	0.820	0.850	600,000	499,640	0.8327	0.508	0.496	0.508	0.496	0.514	991,819	0.5038	0.00%
2019-08-08	0.840	0.820	0.840	0.810	0.850	278,000	229,920	0.8271	0.508	0.496	0.508	0.490	0.514	459,543	0.5003	1.20%
2019-08-07	0.830	0.820	0.840	0.810	0.880	598,000	496,480	0.8302	0.502	0.496	0.508	0.490	0.532	988,513	0.5022	1.22%
2019-08-06	0.820	0.790	0.820	0.720	0.820	1,030,000	800,480	0.7772	0.496	0.478	0.496	0.436	0.496	1,702,622	0.4701	0.00%
2019-08-05	0.820	0.800	0.820	0.800	0.870	1,446,000	1,189,700	0.8228	0.496	0.484	0.496	0.484	0.526	2,390,283	0.4977	-5.75%
2019-08-02	0.870	0.850	0.870	0.830	0.900	1,878,000	1,631,720	0.8689	0.526	0.514	0.526	0.502	0.544	3,104,392	0.5256	-1.14%
2019-08-01	0.880	0.880	0.900	0.860	0.900	582,000	512,680	0.8809	0.532	0.532	0.544	0.520	0.544	962,064	0.5329	0.00%
2019-07-31	0.880	0.880	0.890	0.880	0.890	360,000	317,400	0.8817	0.532	0.532	0.538	0.532	0.538	595,091	0.5334	-1.12%
2019-07-30	0.890	0.890	0.900	0.880	0.920	674,000	602,000	0.8932	0.538	0.538	0.544	0.532	0.557	1,114,143	0.5403	1.14%
2019-07-29	0.880	0.880	0.900	0.880	0.900	1,204,000	1,068,600	0.8875	0.532	0.532	0.544	0.532	0.544	1,990,249	0.5369	-2.22%
2019-07-26	0.900	0.900	0.920	0.900	0.930	726,000	655,260	0.9026	0.544	0.544	0.557	0.544	0.563	1,200,101	0.5460	-3.23%
2019-07-25	0.930	0.900	0.930	0.900	0.930	1,078,000	983,820	0.9126	0.563	0.544	0.563	0.544	0.563	1,781,968	0.5521	-1.06%
2019-07-24	0.940	0.920	0.940	0.920	0.970	836,000	778,840	0.9316	0.569	0.557	0.569	0.557	0.587	1,381,934	0.5636	-1.05%
2019-07-23	0.950	0.930	0.950	0.920	0.970	970,000	914,860	0.9432	0.575	0.563	0.575	0.557	0.587	1,603,440	0.5706	3.26%
2019-07-22	0.920	0.920	0.930	0.880	0.970	1,312,000	1,229,920	0.9374	0.557	0.557	0.563	0.532	0.587	2,168,777	0.5671	-6.12%
2019-07-19	0.980	0.960	0.990	0.960	1.010	1,664,000	1,624,900	0.9765	0.593	0.581	0.599	0.581	0.611	2,750,644	0.5907	-2.00%
2019-07-18	1.000	0.980	1.000	0.970	1.010	1,764,000	1,736,000	0.9841	0.605	0.593	0.605	0.587	0.611	2,915,947	0.5953	1.01%
2019-07-17	0.990	0.990	1.000	0.990	1.020	2,050,000	2,048,520	0.9993	0.599	0.599	0.605	0.599	0.617	3,388,714	0.6045	-3.88%
2019-07-16	1.030	1.020	1.030	0.990	1.030	2,580,000	2,604,380	1.0094	0.623	0.617	0.623	0.599	0.623	4,264,820	0.6107	0.00%
2019-07-15	1.030	1.030	1.040	0.990	1.060	3,610,000	3,734,900	1.0346	0.623	0.623	0.629	0.599	0.641	5,967,442	0.6259	1.98%
2019-07-12	1.010	1.000	1.010	0.990	1.030	2,562,000	2,574,380	1.0048	0.611	0.605	0.611	0.599	0.623	4,235,066	0.6079	2.02%
2019-07-11	0.990	0.980	1.000	0.960	1.020	4,479,000	4,437,750	0.9908	0.599	0.593	0.605	0.581	0.617	7,403,926	0.5994	1.02%
2019-07-10	0.980	0.970	0.980	0.950	1.070	19,854,000	19,971,260	1.0059	0.593	0.587	0.593	0.575	0.647	32,819,280	0.6085	12.64%
2019-07-09	0.870	0.860	0.880	0.830	0.890	2,158,000	1,860,320	0.8621	0.526	0.520	0.532	0.502	0.538	3,567,241	0.5215	4.82%
2019-07-08	0.830	0.830	0.850	0.820	0.860	938,000	781,440	0.8331	0.502	0.502	0.514	0.496	0.520	1,550,543	0.5040	-2.35%
2019-07-05	0.850	0.850	0.860	0.830	0.860	2,644,000	2,222,240	0.8405	0.514	0.514	0.520	0.502	0.520	4,370,614	0.5085	-1.16%
2019-07-04	0.860	0.850	0.860	0.810	0.890	1,648,000	1,422,020	0.8629	0.520	0.514	0.520	0.490	0.538	2,724,195	0.5220	-2.27%
2019-07-03	0.880	0.860	0.880	0.850	0.900	1,490,000	1,290,520	0.8661	0.532	0.520	0.532	0.514	0.544	2,463,016	0.5240	-1.12%
2019-07-02	0.890	0.870	0.890	0.860	0.930	2,386,000	2,133,440	0.8941	0.538	0.526	0.538	0.520	0.563	3,944,132	0.5409	0.00%
2019-06-28	0.890	0.880	0.890	0.880	0.910	1,481,000	1,316,030	0.8886	0.538	0.532	0.538	0.532	0.551	2,448,139	0.5376	0.00%
2019-06-27	0.890	0.880	0.900	0.850	0.910	3,342,000	2,980,360	0.8918	0.538	0.532	0.544	0.514	0.551	5,524,430	0.5395	3.49%
2019-06-26	0.860	0.870	0.880	0.810	0.880	2,690,000	2,267,600	0.8430	0.520	0.526	0.532	0.490	0.532	4,446,654	0.5100	2.38%
2019-06-25	0.840	0.820	0.860	0.800	0.860	3,656,000	3,014,920	0.8246	0.508	0.496	0.520	0.484	0.520	6,043,482	0.4989	-2.33%
2019-06-24	0.860	0.850	0.860	0.840	0.880	1,576,000	1,347,180	0.8548	0.520	0.514	0.520	0.508	0.532	2,605,177	0.5171	-2.27%
2019-06-21	0.880	0.870	0.880	0.840	0.890	2,221,409	1,912,857	0.8611	0.532	0.526	0.532	0.508	0.538	3,672,058	0.5209	-1.12%
2019-06-20	0.890	0.880	0.890	0.870	0.900	2,260,000	1,987,340	0.8794	0.538	0.532	0.538	0.526	0.544	3,735,850	0.5320	2.30%
2019-06-19	0.870	0.860	0.870	0.840	0.870	4,470,000	3,843,100	0.8598	0.526	0.520	0.526	0.508	0.526	7,389,049	0.5201	4.82%
2019-06-18	0.830	0.830	0.840	0.810	0.860	2,874,000	2,365,080	0.8229	0.502	0.502	0.508	0.490	0.520	4,750,811	0.4978	-2.35%
2019-06-17	0.850	0.840	0.850	0.840	0.920	9,178,000	7,976,860	0.8691	0.514	0.508	0.514	0.508	0.557	15,171,520	0.5258	0.00%
2019-06-14	0.850	0.840	0.850	0.790	0.870	12,104,000	10,086,480	0.8333	0.514	0.508	0.514	0.478	0.526	20,008,289	0.5041	6.25%
2019-06-13	0.800	0.790	0.800	0.750	0.800	3,396,000	2,626,320	0.7734	0.484	0.478	0.484	0.454	0.484	5,613,694	0.4678	2.56%
2019-06-12	0.780	0.770	0.780	0.750	0.810	3,844,000	3,028,680	0.7879	0.472	0.466	0.472	0.454	0.490	6,354,252	0.4766	-1.27%
2019-06-11	0.790	0.780	0.800	0.760	0.830	7,084,000	5,590,080	0.7891	0.478	0.472	0.484	0.460	0.502	11,710,073	0.4774	2.60%
2019-06-10	0.770	0.760	0.770	0.640	0.850	25,718,000	19,930,620	0.7750	0.466	0.460	0.466	0.387	0.514	42,512,655	0.4688	20.31%
2019-06-06	0.640	0.640	0.650	0.630	0.750	7,974,000	5,296,800	0.6643	0.387	0.387	0.393	0.381	0.454	13,181,270	0.4018	-12.33%
2019-06-05	0.730	0.730	0.750	0.730	0.790	2,130,000	1,609,880	0.7558	0.442	0.442	0.454	0.442	0.478	3,520,956	0.4572	-2.67%
2019-06-04	0.750	0.750	0.760	0.730	0.800	2,748,000	2,055,680	0.7481	0.454	0.454	0.460	0.442	0.484	4,542,530	0.4525	-6.25%
2019-06-03	0.800	0.780	0.800	0.780	0.810	2,076,000	1,646,420	0.7931	0.484	0.472	0.484	0.472	0.490	3,431,693	0.4798	-3.61%
2019-05-31	0.830	0.820	0.830	0.810	0.840	1,378,000	1,134,600	0.8234	0.502	0.496	0.502	0.490	0.508	2,277,877	0.4981	0.00%
2019-05-30	0.830	0.820	0.830	0.830	0.860	1,192,000	1,001,640	0.8403	0.502	0.496	0.502	0.502	0.520	1,970,413	0.5083	-4.60%
2019-05-29	0.870	0.860	0.870	0.810	0.900	5,360,000	4,575,940	0.8537	0.526	0.520	0.526	0.490	0.544	8,860,247	0.5165	3.57%
2019-05-28	0.840	0.830	0.840	0.830	0.880	6,309,000	5,378,830	0.8526	0.508	0.502	0.508	0.502	0.532	10,428,973	0.5158	-6.67%
2019-05-27	0.900	0.870	0.900	0.830	0.930	5,932,000	5,194,300	0.8756	0.544	0.526	0.544	0.502	0.563	9,805,781	0.5297	-2.17%
2019-05-24	0.920	0.920	0.930	0.920	0.940	1,368,000	1,268,400	0.9272	0.557	0.557	0.563	0.557	0.569	2,261,347	0.5609	0.00%
2019-05-23	0.920	0.920	0.940	0.910	0.960	2,460,000	2,280,680	0.9271	0.557	0.557	0.569	0.551	0.581	4,066,457	0.5609	-4.17%
2019-05-22	0.960	0.950	0.970	0.920	0.980	2,896,000	2,758,960	0.9527	0.581	0.575	0.587	0.557	0.593	4,787,178	0.5763	4.35%
2019-05-21	0.920	0.920	0.930	0.920	1.000	4,768,000	4,487,220	0.9411	0.557	0.557	0.563	0.557	0.605	7,881,652	0.5693	-6.12%
2019-05-20	0.980	0.970	0.980	0.900	1.050	11,674,000	11,462,420	0.9819	0.593	0.587	0.593	0.544	0.635	19,297,485	0.5940	-7.55%
2019-05-17	1.060	1.060	1.070	1.060	1.130	3,788,000	4,107,800	1.0844	0.641	0.641	0.647	0.641	0.684	6,261,682	0.6560	-6.19%
2019-05-16	1.130	1.120	1.130	1.110	1.170	2,880,000	3,299,500	1.1457	0.684	0.678	0.684	0.671	0.708	4,760,730	0.6931	-3.42%
2019-05-15	1.170	1.160	1.170	1.130	1.220	4,606,000	5,407,580	1.1740	0.708	0.702	0.708	0.684	0.738	7,613,861	0.7102	4.46%
2019-05-14	1.120	1.120	1.130	1.110	1.180	4,382,000	4,951,480	1.1300	0.678	0.678	0.684	0.671	0.714	7,243,582	0.6836	-7.44%
2019-05-10	1.210	1.200	1.210	1.180	1.300	6,644,000	8,160,220	1.2282	0.732	0.726	0.732	0.714	0.786	10,982,739	0.7430	-1.63%
2019-05-09	1.230	1.210	1.230	1.170	1.240	9,658,000	11,695,560	1.2110	0.744	0.732	0.744	0.708	0.750	15,964,975	0.7326	-1.60%
2019-05-08	1.250	1.240	1.250	1.230	1.270	7,613,500	9,476,105	1.2446	0.756	0.750	0.756	0.744	0.768	12,585,352	0.7529	-2.34%
2019-05-07	1.280	1.270	1.280	1.260	1.310	5,464,000	6,987,840	1.2789	0.774	0.768	0.774	0.762	0.792	9,032,162	0.7737	0.00%
2019-05-06	1.280	1.280	1.290	1.260	1.340	11,988,000	15,421,960	1.2864	0.774	0.774	0.780	0.762	0.811	19,816,537	0.7782	-7.91%
2019-05-03	1.390	1.380	1.390	1.310	1.420	11,836,000	16,343,520	1.3808	0.841	0.835	0.841	0.792	0.859	19,565,276	0.8353	2.96%
2019-05-02	1.350	1.350	1.360	1.310	1.420	11,406,000	15,669,260	1.3738	0.817	0.817	0.823	0.792	0.859	18,854,473	0.8311	2.27%
2019-04-30	1.320	1.310	1.320	1.310	1.390	6,965,000	9,276,110	1.3318	0.799	0.792	0.799	0.792	0.841	11,513,362	0.8057	-3.65%
2019-04-29	1.370	1.370	1.380	1.350	1.450	6,212,000	8,535,280	1.3740	0.829	0.829	0.835	0.817	0.877	10,268,629	0.8312	-2.84%
2019-04-26	1.410	1.410	1.420	1.400	1.470	7,620,824	10,842,617	1.4228	0.853	0.853	0.859	0.847	0.889	12,597,459	0.8607	-4.08%
2019-04-25	1.470	1.460	1.480	1.360	1.490	19,046,000	27,071,280	1.4214	0.889	0.883	0.895	0.823	0.901	31,483,631	0.8599	0.00%
2019-04-24	1.470	1.470	1.490	1.420	1.620	47,344,000	71,831,900	1.5172	0.889	0.889	0.901	0.859	0.980	78,261,106	0.9178	-6.37%
2019-04-23	1.570	1.560	1.570	1.250	1.580	73,394,824	107,099,096	1.4592	0.950	0.944	0.950	0.756	0.956	121,323,929	0.8828	17.16%
2019-04-18	1.340	1.340	1.350	1.320	1.520	72,538,500	102,271,234	1.4099	0.811	0.811	0.817	0.799	0.920	119,908,398	0.8529	-12.99%
2019-04-17	1.540	1.540	1.550	1.520	1.750	133,787,000	219,751,680	1.6425	0.932	0.932	0.938	0.920	1.059	221,154,075	0.9937	-4.35%
2019-04-16	1.610	1.610	1.620	1.400	1.680	324,646,000	500,072,540	1.5404	0.974	0.974	0.980	0.847	1.016	536,649,944	0.9318