Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02338 | 2004-03-11 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 2338 % |
|---|---|
| 2025-11-25 | 98.75 |
| 2025-11-24 | 96.52 |
| 2025-11-21 | 95.14 |
| 2025-11-20 | 102.14 |
| 2025-11-19 | 101.40 |
| 2025-11-18 | 103.31 |
| 2025-11-17 | 108.61 |
| 2025-11-14 | 100.66 |
| 2025-11-13 | 111.16 |
| 2025-11-12 | 109.35 |
| 2025-11-11 | 112.11 |
| 2025-11-10 | 112.53 |
| 2025-11-07 | 115.72 |
| 2025-11-06 | 128.02 |
| 2025-11-05 | 89.20 |
| 2025-11-04 | 80.40 |
| 2025-11-03 | 81.99 |
| 2025-10-31 | 70.22 |
| 2025-10-30 | 62.90 |
| 2025-10-28 | 58.87 |
| 2025-10-27 | 60.89 |
| 2025-10-24 | 59.61 |
| 2025-10-23 | 60.04 |
| 2025-10-22 | 60.46 |
| 2025-10-21 | 61.10 |
| 2025-10-20 | 59.93 |
| 2025-10-17 | 58.87 |
| 2025-10-16 | 63.96 |
| 2025-10-15 | 63.01 |
| 2025-10-14 | 59.19 |
| 2025-10-13 | 54.84 |
| 2025-10-10 | 55.48 |
| 2025-10-09 | 53.67 |
| 2025-10-08 | 52.51 |
| 2025-10-06 | 50.17 |
| 2025-10-03 | 50.81 |
| 2025-10-02 | 50.70 |
| 2025-09-30 | 47.95 |
| 2025-09-29 | 49.54 |
| 2025-09-26 | 46.36 |
| 2025-09-25 | 46.78 |
| 2025-09-24 | 50.36 |
| 2025-09-23 | 50.15 |
| 2025-09-22 | 48.50 |
| 2025-09-19 | 51.60 |
| 2025-09-18 | 55.21 |
| 2025-09-17 | 55.52 |
| 2025-09-16 | 55.00 |
| 2025-09-15 | 54.18 |
| 2025-09-12 | 52.84 |
| 2025-09-11 | 54.18 |
| 2025-09-10 | 54.38 |
| 2025-09-09 | 54.18 |
| 2025-09-08 | 52.73 |
| 2025-09-05 | 56.34 |
| 2025-09-04 | 55.11 |
| 2025-09-03 | 60.58 |
| 2025-09-02 | 63.36 |
| 2025-09-01 | 65.22 |
| 2025-08-29 | 68.21 |
| 2025-08-28 | 67.80 |
| 2025-08-27 | 71.00 |
| 2025-08-26 | 76.16 |
| 2025-08-25 | 77.60 |
| 2025-08-22 | 73.79 |
| 2025-08-21 | 73.48 |
| 2025-08-20 | 70.69 |
| 2025-08-19 | 71.52 |
| 2025-08-18 | 70.69 |
| 2025-08-15 | 70.69 |
| 2025-08-14 | 73.79 |
| 2025-08-13 | 73.99 |
| 2025-08-12 | 74.71 |
| 2025-08-11 | 74.92 |
| 2025-08-08 | 73.79 |
| 2025-08-07 | 71.00 |
| 2025-08-06 | 72.65 |
| 2025-08-05 | 73.06 |
| 2025-08-04 | 70.28 |
| 2025-08-01 | 69.45 |
| 2025-07-31 | 71.72 |
| 2025-07-30 | 77.50 |
| 2025-07-29 | 75.85 |
| 2025-07-28 | 75.64 |
| 2025-07-25 | 78.12 |
| 2025-07-24 | 80.60 |
| 2025-07-23 | 84.11 |
| 2025-07-22 | 83.07 |
| 2025-07-21 | 78.12 |
| 2025-07-18 | 75.02 |
| 2025-07-17 | 72.75 |
| 2025-07-16 | 68.83 |
| 2025-07-15 | 70.48 |
| 2025-07-14 | 68.83 |
| 2025-07-11 | 63.67 |
| 2025-07-10 | 62.64 |
| 2025-07-09 | 61.81 |
| 2025-07-08 | 59.75 |
| 2025-07-07 | 58.10 |
| 2025-07-04 | 61.81 |
| 2025-07-03 | 64.70 |
| 2025-07-02 | 62.64 |
| 2025-06-30 | 64.50 |
| 2025-06-27 | 66.97 |
| 2025-06-26 | 71.10 |
| 2025-06-25 | 72.76 |
| 2025-06-24 | 71.75 |
| 2025-06-23 | 67.92 |
| 2025-06-20 | 65.90 |
| 2025-06-19 | 62.07 |
| 2025-06-18 | 66.51 |
| 2025-06-17 | 66.91 |
| 2025-06-16 | 67.92 |
| 2025-06-13 | 65.70 |
| 2025-06-12 | 65.30 |
| 2025-06-11 | 63.48 |
| 2025-06-10 | 61.06 |
| 2025-06-09 | 61.06 |
| 2025-06-06 | 59.44 |
| 2025-06-05 | 53.59 |
| 2025-06-04 | 56.01 |
| 2025-06-03 | 56.41 |
| 2025-06-02 | 56.41 |
| 2025-05-30 | 54.80 |
| 2025-05-29 | 58.23 |
| 2025-05-28 | 55.61 |
| 2025-05-27 | 52.78 |
| 2025-05-26 | 53.59 |
| 2025-05-23 | 55.20 |
| 2025-05-22 | 55.20 |
| 2025-05-21 | 56.41 |
| 2025-05-20 | 53.19 |
| 2025-05-19 | 50.36 |
| 2025-05-16 | 49.15 |
| 2025-05-15 | 49.15 |
| 2025-05-14 | 52.58 |
| 2025-05-13 | 52.58 |
| 2025-05-12 | 56.62 |
| 2025-05-09 | 50.36 |
| 2025-05-08 | 49.55 |
| 2025-05-07 | 50.76 |
| 2025-05-06 | 55.61 |
| 2025-05-02 | 54.60 |
| 2025-04-30 | 53.39 |
| 2025-04-29 | 52.18 |
| 2025-04-28 | 51.97 |
| 2025-04-25 | 50.76 |
| 2025-04-24 | 53.99 |
| 2025-04-23 | 54.40 |
| 2025-04-22 | 51.57 |
| 2025-04-17 | 51.97 |
| 2025-04-16 | 50.16 |
| 2025-04-15 | 53.99 |
| 2025-04-14 | 55.20 |
| 2025-04-11 | 54.60 |
| 2025-04-10 | 51.57 |
| 2025-04-09 | 50.97 |
| 2025-04-08 | 46.32 |
| 2025-04-07 | 37.24 |
| 2025-04-03 | 58.23 |
| 2025-04-02 | 62.27 |
| 2025-04-01 | 61.46 |
| 2025-03-31 | 65.30 |
| 2025-03-28 | 69.13 |
| 2025-03-27 | 57.42 |
| 2025-03-26 | 59.24 |
| 2025-03-25 | 60.05 |
| 2025-03-24 | 67.11 |
| 2025-03-21 | 64.29 |
| 2025-03-20 | 70.34 |
| 2025-03-19 | 73.77 |
| 2025-03-18 | 64.69 |
| 2025-03-17 | 64.49 |
| 2025-03-14 | 60.45 |
| 2025-03-13 | 59.24 |
| 2025-03-12 | 62.27 |
| 2025-03-11 | 61.66 |
| 2025-03-10 | 65.50 |
| 2025-03-07 | 64.08 |
| 2025-03-06 | 63.88 |
| 2025-03-05 | 60.85 |
| 2025-03-04 | 57.83 |
| 2025-03-03 | 58.63 |
| 2025-02-28 | 54.19 |
| 2025-02-27 | 60.85 |
| 2025-02-26 | 56.01 |
| 2025-02-25 | 49.96 |
| 2025-02-24 | 45.31 |
| 2025-02-21 | 47.74 |
| 2025-02-20 | 39.26 |
| 2025-02-19 | 41.08 |
| 2025-02-18 | 42.29 |
| 2025-02-17 | 41.28 |
| 2025-02-14 | 42.49 |
| 2025-02-13 | 38.45 |
| 2025-02-12 | 40.87 |
| 2025-02-11 | 33.00 |
| 2025-02-10 | 34.42 |
| 2025-02-07 | 33.20 |
| 2025-02-06 | 30.98 |
| 2025-02-05 | 29.98 |
| 2025-02-04 | 35.22 |
| 2025-02-03 | 33.00 |
| 2025-01-28 | 36.23 |
| 2025-01-27 | 35.22 |
| 2025-01-24 | 36.43 |
| 2025-01-23 | 32.80 |
| 2025-01-22 | 35.63 |
| 2025-01-21 | 36.84 |
| 2025-01-20 | 34.62 |
| 2025-01-17 | 34.21 |
| 2025-01-16 | 34.62 |
| 2025-01-15 | 35.22 |
| 2025-01-14 | 34.82 |
| 2025-01-13 | 28.16 |
| 2025-01-10 | 29.17 |
| 2025-01-09 | 34.62 |
| 2025-01-08 | 34.62 |
| 2025-01-07 | 21.10 |
| 2025-01-06 | 21.90 |
| 2025-01-03 | 18.88 |
| 2025-01-02 | 19.48 |
| 2024-12-31 | 19.88 |
| 2024-12-30 | 19.28 |
| 2024-12-27 | 18.67 |
| 2024-12-24 | 17.06 |
| 2024-12-23 | 18.67 |
| 2024-12-20 | 14.44 |
| 2024-12-19 | 12.42 |
| 2024-12-18 | 13.43 |
| 2024-12-17 | 9.99 |
| 2024-12-16 | 12.22 |
| 2024-12-13 | 16.25 |
| 2024-12-12 | 17.66 |
| 2024-12-11 | 15.65 |
| 2024-12-10 | 14.44 |
| 2024-12-09 | 16.86 |
| 2024-12-06 | 14.03 |
| 2024-12-05 | 12.62 |
| 2024-12-04 | 14.44 |
| 2024-12-03 | 13.22 |
| 2024-12-02 | 12.42 |
| 2024-11-29 | 8.18 |
| 2024-11-28 | 7.77 |
| 2024-11-27 | 9.79 |
| 2024-11-26 | 8.78 |
| 2024-11-25 | 10.80 |
| 2024-11-22 | 12.42 |
| 2024-11-21 | 17.87 |
| 2024-11-20 | 17.46 |
| 2024-11-19 | 16.86 |
| 2024-11-18 | 14.44 |
| 2024-11-15 | 13.22 |
| 2024-11-14 | 11.41 |
| 2024-11-13 | 12.82 |
| 2024-11-12 | 13.22 |
| 2024-11-11 | 19.68 |
| 2024-11-08 | 21.30 |
| 2024-11-07 | 21.70 |
| 2024-11-06 | 18.27 |
| 2024-11-05 | 20.69 |
| 2024-11-04 | 19.08 |
| 2024-11-01 | 20.49 |
| 2024-10-31 | 18.88 |
| 2024-10-30 | 19.88 |
| 2024-10-29 | 21.10 |
| 2024-10-28 | 21.10 |
| 2024-10-25 | 18.88 |
| 2024-10-24 | 19.08 |
| 2024-10-23 | 21.50 |
| 2024-10-22 | 20.49 |
| 2024-10-21 | 21.10 |
| 2024-10-18 | 22.10 |
| 2024-10-17 | 19.08 |
| 2024-10-16 | 23.11 |
| 2024-10-15 | 21.50 |
| 2024-10-14 | 28.97 |
| 2024-10-10 | 31.39 |
| 2024-10-09 | 29.57 |
| 2024-10-08 | 36.03 |
| 2024-10-07 | 57.22 |
| 2024-10-04 | 53.39 |
| 2024-10-03 | 48.34 |
| 2024-10-02 | 57.83 |
| 2024-09-30 | 44.91 |
| 2024-09-27 | 38.25 |
| 2024-09-26 | 27.55 |
| 2024-09-25 | 20.09 |
| 2024-09-24 | 19.08 |
| 2024-09-23 | 17.26 |
| 2024-09-20 | 18.27 |
| 2024-09-19 | 14.58 |
| 2024-09-17 | 7.37 |
| 2024-09-16 | 6.78 |
| 2024-09-13 | 5.61 |
| 2024-09-12 | 5.03 |
| 2024-09-11 | 5.81 |
| 2024-09-10 | 6.98 |
| 2024-09-09 | 8.15 |
| 2024-09-05 | 12.63 |
| 2024-09-04 | 12.82 |
| 2024-09-03 | 14.38 |
| 2024-09-02 | 15.16 |
| 2024-08-30 | 16.33 |
| 2024-08-29 | 14.77 |
| 2024-08-28 | 14.97 |
| 2024-08-27 | 17.50 |
| 2024-08-26 | 19.45 |
| 2024-08-23 | 20.23 |
| 2024-08-22 | 19.06 |
| 2024-08-21 | 18.47 |
| 2024-08-20 | 17.30 |
| 2024-08-19 | 19.64 |
| 2024-08-16 | 16.72 |
| 2024-08-15 | 17.89 |
| 2024-08-14 | 16.52 |
| 2024-08-13 | 16.91 |
| 2024-08-12 | 13.60 |
| 2024-08-09 | 14.19 |
| 2024-08-08 | 13.99 |
| 2024-08-07 | 12.43 |
| 2024-08-06 | 14.38 |
| 2024-08-05 | 13.80 |
| 2024-08-02 | 13.21 |
| 2024-08-01 | 20.42 |
| 2024-07-31 | 21.59 |
| 2024-07-30 | 17.89 |
| 2024-07-29 | 22.56 |
| 2024-07-26 | 28.22 |
| 2024-07-25 | 13.60 |
| 2024-07-24 | 14.19 |
| 2024-07-23 | 14.19 |
| 2024-07-22 | 14.77 |
| 2024-07-19 | 18.08 |
| 2024-07-18 | 17.69 |
| 2024-07-17 | 16.33 |
| 2024-07-16 | 18.28 |
| 2024-07-15 | 23.15 |
| 2024-07-12 | 21.40 |
| 2024-07-11 | 20.03 |
| 2024-07-10 | 19.06 |
| 2024-07-09 | 19.06 |
| 2024-07-08 | 16.72 |
| 2024-07-05 | 23.15 |
| 2024-07-04 | 25.49 |
| 2024-07-03 | 26.85 |
| 2024-07-02 | 29.58 |
| 2024-06-28 | 45.56 |
| 2024-06-27 | 44.78 |
| 2024-06-26 | 42.05 |
| 2024-06-25 | 38.35 |
| 2024-06-24 | 31.92 |
| 2024-06-21 | 31.33 |
| 2024-06-20 | 35.23 |
| 2024-06-19 | 40.10 |
| 2024-06-18 | 39.91 |
| 2024-06-17 | 38.35 |
| 2024-06-14 | 39.32 |
| 2024-06-13 | 37.57 |
| 2024-06-12 | 38.93 |
| 2024-06-11 | 38.35 |
| 2024-06-07 | 44.58 |
| 2024-06-06 | 39.71 |
| 2024-06-05 | 38.35 |
| 2024-06-04 | 38.54 |
| 2024-06-03 | 38.54 |
| 2024-05-31 | 36.20 |
| 2024-05-30 | 38.13 |
| 2024-05-29 | 38.13 |
| 2024-05-28 | 41.37 |
| 2024-05-27 | 42.89 |
| 2024-05-24 | 40.99 |
| 2024-05-23 | 42.89 |
| 2024-05-22 | 44.80 |
| 2024-05-21 | 45.18 |
| 2024-05-20 | 44.42 |
| 2024-05-17 | 49.37 |
| 2024-05-16 | 57.18 |
| 2024-05-14 | 58.51 |
| 2024-05-13 | 57.94 |
| 2024-05-10 | 60.80 |
| 2024-05-09 | 58.51 |
| 2024-05-08 | 54.32 |
| 2024-05-07 | 56.23 |
| 2024-05-06 | 56.04 |
| 2024-05-03 | 56.42 |
| 2024-05-02 | 53.75 |
| 2024-04-30 | 53.37 |
| 2024-04-29 | 57.18 |
| 2024-04-26 | 56.23 |
| 2024-04-25 | 56.23 |
| 2024-04-24 | 57.56 |
| 2024-04-23 | 54.89 |
| 2024-04-22 | 59.47 |
| 2024-04-19 | 63.28 |
| 2024-04-18 | 63.85 |
| 2024-04-17 | 61.75 |
| 2024-04-16 | 59.09 |
| 2024-04-15 | 60.61 |
| 2024-04-12 | 59.66 |
| 2024-04-11 | 60.99 |
| 2024-04-10 | 59.28 |
| 2024-04-09 | 54.70 |
| 2024-04-08 | 56.23 |
| 2024-04-05 | 52.61 |
| 2024-04-03 | 55.28 |
| 2024-04-02 | 54.70 |
| 2024-03-28 | 42.13 |
| 2024-03-27 | 39.84 |
| 2024-03-26 | 44.99 |
| 2024-03-25 | 45.56 |
| 2024-03-22 | 41.37 |
| 2024-03-21 | 44.42 |
| 2024-03-20 | 41.56 |
| 2024-03-19 | 45.75 |
| 2024-03-18 | 48.99 |
| 2024-03-15 | 47.85 |
| 2024-03-14 | 49.75 |
| 2024-03-13 | 42.13 |
| 2024-03-12 | 40.03 |
| 2024-03-11 | 42.51 |
| 2024-03-08 | 42.13 |
| 2024-03-07 | 41.18 |
| 2024-03-06 | 38.32 |
| 2024-03-05 | 40.41 |
| 2024-03-04 | 43.65 |
| 2024-03-01 | 42.32 |
| 2024-02-29 | 46.70 |
| 2024-02-28 | 43.46 |
| 2024-02-27 | 48.04 |
| 2024-02-26 | 50.13 |
| 2024-02-23 | 45.94 |
| 2024-02-22 | 46.70 |
| 2024-02-21 | 38.51 |
| 2024-02-20 | 38.70 |
| 2024-02-19 | 31.65 |
| 2024-02-16 | 30.13 |
| 2024-02-15 | 33.18 |
| 2024-02-14 | 32.79 |
| 2024-02-09 | 34.89 |
| 2024-02-08 | 34.70 |
| 2024-02-07 | 34.51 |
| 2024-02-06 | 35.65 |
| 2024-02-05 | 31.84 |
| 2024-02-02 | 33.94 |
| 2024-02-01 | 32.98 |
| 2024-01-31 | 31.46 |
| 2024-01-30 | 30.70 |
| 2024-01-29 | 31.65 |
| 2024-01-26 | 29.75 |
| 2024-01-25 | 34.32 |
| 2024-01-24 | 26.51 |
| 2024-01-23 | 19.27 |
| 2024-01-22 | 18.89 |
| 2024-01-19 | 21.93 |
| 2024-01-18 | 25.94 |
| 2024-01-17 | 30.51 |
| 2024-01-16 | 36.79 |
| 2024-01-15 | 36.03 |
| 2024-01-12 | 32.79 |
| 2024-01-11 | 29.36 |
| 2024-01-10 | 26.13 |
| 2024-01-09 | 26.89 |
| 2024-01-08 | 26.32 |
| 2024-01-05 | 29.75 |
| 2024-01-04 | 27.65 |
| 2024-01-03 | 24.79 |
| 2024-01-02 | 25.74 |
| 2023-12-29 | 24.22 |
| 2023-12-28 | 22.89 |
| 2023-12-27 | 21.74 |
| 2023-12-22 | 20.98 |
| 2023-12-21 | 21.93 |
| 2023-12-20 | 22.32 |
| 2023-12-19 | 23.65 |
| 2023-12-18 | 24.22 |
| 2023-12-15 | 25.36 |
| 2023-12-14 | 25.94 |
| 2023-12-13 | 30.32 |
| 2023-12-12 | 31.08 |
| 2023-12-11 | 28.79 |
| 2023-12-08 | 27.65 |
| 2023-12-07 | 29.56 |
| 2023-12-06 | 31.08 |
| 2023-12-05 | 29.75 |
| 2023-12-04 | 30.70 |
| 2023-12-01 | 28.22 |
| 2023-11-30 | 36.79 |
| 2023-11-29 | 38.32 |
| 2023-11-28 | 38.89 |
| 2023-11-27 | 36.60 |
| 2023-11-24 | 36.99 |
| 2023-11-23 | 37.56 |
| 2023-11-22 | 34.70 |
| 2023-11-21 | 37.37 |
| 2023-11-20 | 35.46 |
| 2023-11-17 | 34.51 |
| 2023-11-16 | 29.36 |
| 2023-11-15 | 29.94 |
| 2023-11-14 | 22.89 |
| 2023-11-13 | 23.46 |
| 2023-11-10 | 23.27 |
| 2023-11-09 | 19.65 |
| 2023-11-08 | 19.08 |
| 2023-11-07 | 16.22 |
| 2023-11-06 | 15.84 |
| 2023-11-03 | 15.27 |
| 2023-11-02 | 18.12 |
| 2023-11-01 | 14.50 |
| 2023-10-31 | 11.46 |
| 2023-10-30 | 13.74 |
| 2023-10-27 | 12.03 |
| 2023-10-26 | 10.31 |
| 2023-10-25 | 9.55 |
| 2023-10-24 | 0.21 |
| 2023-10-20 | 1.74 |
| 2023-10-19 | 4.03 |
| 2023-10-18 | 6.88 |
| 2023-10-17 | 7.26 |
| 2023-10-16 | 6.31 |
| 2023-10-13 | 5.93 |
| 2023-10-12 | 5.36 |
| 2023-10-11 | 0.79 |
| 2023-10-10 | -1.88 |
| 2023-10-09 | -1.12 |
| 2023-10-06 | -2.64 |
| 2023-10-05 | -5.60 |
| 2023-10-04 | -4.36 |
| 2023-10-03 | -5.22 |
| 2023-09-29 | 1.55 |
| 2023-09-28 | 0.41 |
| 2023-09-27 | 0.15 |
| 2023-09-26 | 1.08 |
| 2023-09-25 | 0.34 |
| 2023-09-22 | 0.90 |
| 2023-09-21 | -1.71 |
| 2023-09-20 | -0.22 |
| 2023-09-19 | -0.59 |
| 2023-09-18 | -1.34 |
| 2023-09-15 | -1.34 |
| 2023-09-14 | 0.34 |
| 2023-09-13 | -0.59 |
| 2023-09-12 | 0.71 |
| 2023-09-11 | 0.71 |
| 2023-09-07 | -1.15 |
| 2023-09-06 | -0.96 |
| 2023-09-05 | -1.15 |
| 2023-09-04 | 0.15 |
| 2023-08-31 | -5.25 |
| 2023-08-30 | -7.39 |
| 2023-08-29 | -7.48 |
| 2023-08-28 | -9.16 |
| 2023-08-25 | -10.55 |
| 2023-08-24 | -11.30 |
| 2023-08-23 | -11.67 |
| 2023-08-22 | -11.58 |
| 2023-08-21 | -11.58 |
| 2023-08-18 | -9.90 |
| 2023-08-17 | -7.48 |
| 2023-08-16 | -9.25 |
| 2023-08-15 | -6.92 |
| 2023-08-14 | -5.99 |
| 2023-08-11 | -4.50 |
| 2023-08-10 | -1.52 |
| 2023-08-09 | -1.71 |
| 2023-08-08 | -1.52 |
| 2023-08-07 | 0.90 |
| 2023-08-04 | 2.20 |
| 2023-08-03 | 2.01 |
| 2023-08-02 | 3.13 |
| 2023-08-01 | 3.69 |
| 2023-07-31 | 7.04 |
| 2023-07-28 | 5.55 |
| 2023-07-27 | 1.90 |
| 2023-07-26 | 3.19 |
| 2023-07-25 | 4.10 |
| 2023-07-24 | 2.45 |
| 2023-07-21 | 4.10 |
| 2023-07-20 | 3.74 |
| 2023-07-19 | 4.10 |
| 2023-07-18 | 4.47 |
| 2023-07-14 | 4.84 |
| 2023-07-13 | 4.10 |
| 2023-07-12 | 5.57 |
| 2023-07-11 | 8.14 |
| 2023-07-10 | 4.10 |
| 2023-07-07 | 5.20 |
| 2023-07-06 | 8.32 |
| 2023-07-05 | 9.42 |
| 2023-07-04 | 11.62 |
| 2023-07-03 | 11.25 |
| 2023-06-30 | 5.20 |
| 2023-06-29 | 4.29 |
| 2023-06-28 | 5.94 |
| 2023-06-27 | 4.10 |
| 2023-06-26 | 2.09 |
| 2023-06-23 | -0.30 |
| 2023-06-21 | 4.65 |
| 2023-06-20 | 7.04 |
| 2023-06-19 | 7.40 |
| 2023-06-16 | 8.68 |
| 2023-06-15 | 7.59 |
| 2023-06-14 | 4.47 |
| 2023-06-13 | 5.39 |
| 2023-06-12 | 2.64 |
| 2023-06-09 | 2.09 |
| 2023-06-08 | 0.80 |
| 2023-06-07 | -0.66 |
| 2023-06-06 | -1.95 |
| 2023-06-05 | 0.99 |
| 2023-06-02 | 0.07 |
| 2023-06-01 | -1.40 |
| 2023-05-31 | -2.50 |
| 2023-05-30 | -1.03 |
| 2023-05-29 | -1.58 |
| 2023-05-25 | 0.99 |
| 2023-05-24 | 4.10 |
| 2023-05-23 | 5.94 |
| 2023-05-22 | 7.40 |
| 2023-05-19 | 7.77 |
| 2023-05-18 | 10.52 |
| 2023-05-17 | 10.70 |
| 2023-05-16 | 12.72 |
| 2023-05-15 | 12.17 |
| 2023-05-12 | 9.78 |
| 2023-05-11 | 16.02 |
| 2023-05-10 | 17.67 |
| 2023-05-09 | 19.86 |
| 2023-05-08 | 21.70 |
| 2023-05-05 | 21.70 |
| 2023-05-04 | 24.63 |
| 2023-05-03 | 12.35 |
| 2023-05-02 | 10.88 |
| 2023-04-28 | 5.94 |
| 2023-04-27 | 4.65 |
| 2023-04-26 | 4.29 |
| 2023-04-25 | 3.55 |
| 2023-04-24 | 6.12 |
| 2023-04-21 | 5.94 |
| 2023-04-20 | 9.23 |
| 2023-04-19 | 8.87 |
| 2023-04-18 | 11.62 |
| 2023-04-17 | 11.43 |
| 2023-04-14 | 10.15 |
| 2023-04-13 | 9.23 |
| 2023-04-12 | 11.98 |
| 2023-04-11 | 12.90 |
| 2023-04-06 | 14.18 |
| 2023-04-04 | 15.65 |
| 2023-04-03 | 17.48 |
| 2023-03-31 | 15.47 |
| 2023-03-30 | 13.82 |
| 2023-03-29 | 14.37 |
| 2023-03-28 | 12.35 |
| 2023-03-27 | 8.87 |
| 2023-03-24 | 6.49 |
| 2023-03-23 | 7.77 |
| 2023-03-22 | 8.50 |
| 2023-03-21 | 6.12 |
| 2023-03-20 | 4.84 |
| 2023-03-17 | 8.32 |
| 2023-03-16 | 5.57 |
| 2023-03-15 | 7.22 |
| 2023-03-14 | 2.27 |
| 2023-03-13 | 1.54 |
| 2023-03-10 | 1.90 |
| 2023-03-09 | 4.10 |
| 2023-03-08 | 2.82 |
| 2023-03-07 | 5.39 |
| 2023-03-06 | 7.22 |
| 2023-03-03 | 11.80 |
| 2023-03-02 | 11.80 |
| 2023-03-01 | 9.60 |
| 2023-02-28 | 6.67 |
| 2023-02-27 | 7.95 |
| 2023-02-24 | 11.80 |
| 2023-02-23 | 16.20 |
| 2023-02-22 | 15.28 |
| 2023-02-21 | 18.77 |
| 2023-02-20 | 18.22 |
| 2023-02-17 | 11.62 |
| 2023-02-16 | 7.95 |
| 2023-02-15 | 9.42 |
| 2023-02-14 | 10.88 |
| 2023-02-13 | 10.70 |
| 2023-02-10 | 7.77 |
| 2023-02-09 | 8.32 |
| 2023-02-08 | 10.88 |
| 2023-02-07 | 9.60 |
| 2023-02-06 | 8.32 |
| 2023-02-03 | 9.60 |
| 2023-02-02 | 9.78 |
| 2023-02-01 | 11.25 |
| 2023-01-31 | 8.32 |
| 2023-01-30 | 9.23 |
| 2023-01-27 | 11.62 |
| 2023-01-26 | 12.35 |
| 2023-01-20 | 8.68 |
| 2023-01-19 | 6.30 |
| 2023-01-18 | 6.12 |
| 2023-01-17 | 6.30 |
| 2023-01-16 | 6.49 |
| 2023-01-13 | 6.12 |
| 2023-01-12 | 4.29 |
| 2023-01-11 | 3.00 |
| 2023-01-10 | 3.37 |
| 2023-01-09 | 4.47 |
| 2023-01-06 | 1.35 |
| 2023-01-05 | 2.64 |
| 2023-01-04 | -0.30 |
| 2023-01-03 | -1.58 |
| 2022-12-30 | -3.96 |
| 2022-12-29 | -5.98 |
| 2022-12-28 | -5.06 |
| 2022-12-23 | -4.14 |
| 2022-12-22 | -2.31 |
| 2022-12-21 | -2.31 |
| 2022-12-20 | -1.95 |
| 2022-12-19 | -2.31 |
| 2022-12-16 | 0.99 |
| 2022-12-15 | -0.48 |
| 2022-12-14 | -0.48 |
| 2022-12-13 | -0.48 |
| 2022-12-12 | 0.07 |
| 2022-12-09 | -0.66 |
| 2022-12-08 | -4.69 |
| 2022-12-07 | -7.44 |
| 2022-12-06 | -3.23 |
| 2022-12-05 | -4.69 |
| 2022-12-02 | -7.63 |
| 2022-12-01 | -7.08 |
| 2022-11-30 | -5.43 |
| 2022-11-29 | -9.92 |
| 2022-11-28 | -11.66 |
| 2022-11-25 | -11.02 |
| 2022-11-24 | -13.40 |
| 2022-11-23 | -15.60 |
| 2022-11-22 | -16.06 |
| 2022-11-21 | -15.97 |
| 2022-11-18 | -15.69 |
| 2022-11-17 | -16.70 |
| 2022-11-16 | -13.31 |
| 2022-11-15 | -11.66 |
| 2022-11-14 | -13.03 |
| 2022-11-11 | -16.88 |
| 2022-11-10 | -22.29 |
| 2022-11-09 | -22.20 |
| 2022-11-08 | -22.47 |
| 2022-11-07 | -22.29 |
| 2022-11-04 | -23.57 |
| 2022-11-03 | -26.50 |
| 2022-11-02 | -25.04 |
| 2022-11-01 | -26.05 |
| 2022-10-31 | -31.09 |
| 2022-10-28 | -29.44 |
| 2022-10-27 | -26.87 |
| 2022-10-26 | -29.44 |
| 2022-10-25 | -30.90 |
| 2022-10-24 | -34.66 |
| 2022-10-21 | -30.72 |
| 2022-10-20 | -30.72 |
| 2022-10-19 | -28.70 |
| 2022-10-18 | -29.35 |
| 2022-10-17 | -32.19 |
| 2022-10-14 | -33.38 |
| 2022-10-13 | -34.29 |
| 2022-10-12 | -33.29 |
| 2022-10-11 | -33.19 |
| 2022-10-10 | -31.64 |
| 2022-10-07 | -29.07 |
| 2022-10-06 | -27.60 |
| 2022-10-05 | -25.95 |
| 2022-10-03 | -30.81 |
| 2022-09-30 | -31.73 |
| 2022-09-29 | -31.82 |
| 2022-09-28 | -27.70 |
| 2022-09-27 | -22.56 |
| 2022-09-26 | -22.56 |
| 2022-09-23 | -21.92 |
| 2022-09-22 | -20.64 |
| 2022-09-21 | -19.08 |
| 2022-09-20 | -17.18 |
| 2022-09-19 | -17.00 |
| 2022-09-16 | -16.82 |
| 2022-09-15 | -10.48 |
| 2022-09-14 | -8.04 |
| 2022-09-13 | -4.60 |
| 2022-09-09 | -6.77 |
| 2022-09-08 | -9.12 |
| 2022-09-07 | -6.23 |
| 2022-09-06 | -6.95 |
| 2022-09-05 | -7.13 |
| 2022-09-02 | -7.13 |
| 2022-09-01 | -3.87 |
| 2022-08-31 | -4.78 |
| 2022-08-30 | -3.87 |
| 2022-08-29 | -3.87 |
| 2022-08-26 | -2.61 |
| 2022-08-25 | -6.59 |
| 2022-08-24 | -7.68 |
| 2022-08-23 | -5.14 |
| 2022-08-22 | -4.06 |
| 2022-08-19 | -2.25 |
| 2022-08-18 | -2.06 |
| 2022-08-17 | -0.80 |
| 2022-08-16 | -2.06 |
| 2022-08-15 | -1.34 |
| 2022-08-12 | 0.83 |
| 2022-08-11 | -0.62 |
| 2022-08-10 | -4.78 |
| 2022-08-09 | -2.43 |
| 2022-08-08 | -1.88 |
| 2022-08-05 | -2.61 |
| 2022-08-04 | -5.50 |
| 2022-08-03 | -2.61 |
| 2022-08-02 | -2.97 |
| 2022-08-01 | 1.01 |
| 2022-07-29 | 1.74 |
| 2022-07-28 | 3.00 |
| 2022-07-27 | 2.31 |
| 2022-07-26 | 3.37 |
| 2022-07-25 | 3.02 |
| 2022-07-22 | 5.33 |
| 2022-07-21 | 6.57 |
| 2022-07-20 | 5.15 |
| 2022-07-19 | 5.68 |
| 2022-07-18 | 4.62 |
| 2022-07-15 | 2.13 |
| 2022-07-14 | 7.99 |
| 2022-07-13 | 6.39 |
| 2022-07-12 | 7.10 |
| 2022-07-11 | 10.30 |
| 2022-07-08 | 14.39 |
| 2022-07-07 | 9.95 |
| 2022-07-06 | 7.82 |
| 2022-07-05 | 8.35 |
| 2022-07-04 | 11.19 |
| 2022-06-30 | 10.66 |
| 2022-06-29 | 10.83 |
| 2022-06-28 | 15.45 |
| 2022-06-27 | 12.61 |
| 2022-06-24 | 9.06 |
| 2022-06-23 | 11.19 |
| 2022-06-22 | 7.28 |
| 2022-06-21 | 11.37 |
| 2022-06-20 | 11.90 |
| 2022-06-17 | 12.97 |
| 2022-06-16 | 11.37 |
| 2022-06-15 | 14.39 |
| 2022-06-14 | 14.74 |
| 2022-06-13 | 13.50 |
| 2022-06-10 | 10.83 |
| 2022-06-09 | 8.35 |
| 2022-06-08 | 9.06 |
| 2022-06-07 | 9.06 |
| 2022-06-06 | 9.77 |
| 2022-06-02 | 7.64 |
| 2022-06-01 | 6.93 |
| 2022-05-31 | 8.35 |
| 2022-05-30 | 1.07 |
| 2022-05-27 | 1.24 |
| 2022-05-26 | 0.00 |
Copyright & disclaimer, Privacy policy