Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01108 | 1994-07-08 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 1108 % |
|---|---|
| 2025-11-07 | -58.11 |
| 2025-11-06 | -58.40 |
| 2025-11-05 | -57.73 |
| 2025-11-04 | -59.83 |
| 2025-11-03 | -58.68 |
| 2025-10-31 | -58.40 |
| 2025-10-30 | -58.59 |
| 2025-10-28 | -59.16 |
| 2025-10-27 | -60.50 |
| 2025-10-24 | -60.78 |
| 2025-10-23 | -60.21 |
| 2025-10-22 | -61.45 |
| 2025-10-21 | -61.16 |
| 2025-10-20 | -61.55 |
| 2025-10-17 | -61.45 |
| 2025-10-16 | -59.83 |
| 2025-10-15 | -58.97 |
| 2025-10-14 | -59.92 |
| 2025-10-13 | -60.59 |
| 2025-10-10 | -60.02 |
| 2025-10-09 | -59.16 |
| 2025-10-08 | -58.97 |
| 2025-10-06 | -58.21 |
| 2025-10-03 | -58.21 |
| 2025-10-02 | -58.30 |
| 2025-09-30 | -58.68 |
| 2025-09-29 | -59.92 |
| 2025-09-26 | -60.40 |
| 2025-09-25 | -59.92 |
| 2025-09-24 | -58.97 |
| 2025-09-23 | -59.92 |
| 2025-09-22 | -59.54 |
| 2025-09-19 | -58.21 |
| 2025-09-18 | -57.92 |
| 2025-09-17 | -57.44 |
| 2025-09-16 | -57.63 |
| 2025-09-15 | -58.11 |
| 2025-09-12 | -58.02 |
| 2025-09-11 | -57.92 |
| 2025-09-10 | -57.82 |
| 2025-09-09 | -57.25 |
| 2025-09-08 | -56.39 |
| 2025-09-05 | -55.63 |
| 2025-09-04 | -57.44 |
| 2025-09-03 | -58.21 |
| 2025-09-02 | -57.63 |
| 2025-09-01 | -57.73 |
| 2025-08-29 | -58.40 |
| 2025-08-28 | -57.73 |
| 2025-08-27 | -57.54 |
| 2025-08-26 | -55.44 |
| 2025-08-25 | -55.15 |
| 2025-08-22 | -55.82 |
| 2025-08-21 | -55.25 |
| 2025-08-20 | -54.39 |
| 2025-08-19 | -54.68 |
| 2025-08-18 | -54.20 |
| 2025-08-15 | -54.29 |
| 2025-08-14 | -55.25 |
| 2025-08-13 | -53.44 |
| 2025-08-12 | -53.15 |
| 2025-08-11 | -52.48 |
| 2025-08-08 | -54.01 |
| 2025-08-07 | -54.39 |
| 2025-08-06 | -53.91 |
| 2025-08-05 | -53.53 |
| 2025-08-04 | -53.44 |
| 2025-08-01 | -53.44 |
| 2025-07-31 | -55.53 |
| 2025-07-30 | -53.72 |
| 2025-07-29 | -52.48 |
| 2025-07-28 | -52.39 |
| 2025-07-25 | -50.57 |
| 2025-07-24 | -49.71 |
| 2025-07-23 | -52.00 |
| 2025-07-22 | -48.47 |
| 2025-07-21 | -52.29 |
| 2025-07-18 | -53.82 |
| 2025-07-17 | -52.86 |
| 2025-07-16 | -52.96 |
| 2025-07-15 | -53.72 |
| 2025-07-14 | -51.34 |
| 2025-07-11 | -51.15 |
| 2025-07-10 | -51.91 |
| 2025-07-09 | -50.67 |
| 2025-07-08 | -47.14 |
| 2025-07-07 | -51.15 |
| 2025-07-04 | -50.67 |
| 2025-07-03 | -54.48 |
| 2025-07-02 | -55.15 |
| 2025-06-30 | -59.06 |
| 2025-06-27 | -60.31 |
| 2025-06-26 | -60.97 |
| 2025-06-25 | -60.21 |
| 2025-06-24 | -58.87 |
| 2025-06-23 | -59.45 |
| 2025-06-20 | -55.82 |
| 2025-06-19 | -55.15 |
| 2025-06-18 | -61.55 |
| 2025-06-17 | -60.02 |
| 2025-06-16 | -62.12 |
| 2025-06-13 | -63.55 |
| 2025-06-12 | -63.36 |
| 2025-06-11 | -63.17 |
| 2025-06-10 | -64.03 |
| 2025-06-09 | -63.93 |
| 2025-06-06 | -64.03 |
| 2025-06-05 | -64.41 |
| 2025-06-04 | -64.41 |
| 2025-06-03 | -64.89 |
| 2025-06-02 | -64.89 |
| 2025-05-30 | -63.93 |
| 2025-05-29 | -64.12 |
| 2025-05-28 | -64.79 |
| 2025-05-27 | -65.27 |
| 2025-05-26 | -65.17 |
| 2025-05-23 | -65.17 |
| 2025-05-22 | -65.17 |
| 2025-05-21 | -63.84 |
| 2025-05-20 | -63.65 |
| 2025-05-19 | -63.45 |
| 2025-05-16 | -63.17 |
| 2025-05-15 | -63.65 |
| 2025-05-14 | -63.36 |
| 2025-05-13 | -63.07 |
| 2025-05-12 | -62.79 |
| 2025-05-09 | -64.98 |
| 2025-05-08 | -64.12 |
| 2025-05-07 | -63.84 |
| 2025-05-06 | -65.27 |
| 2025-05-02 | -66.03 |
| 2025-04-30 | -67.18 |
| 2025-04-29 | -67.08 |
| 2025-04-28 | -67.27 |
| 2025-04-25 | -66.51 |
| 2025-04-24 | -66.22 |
| 2025-04-23 | -65.65 |
| 2025-04-22 | -64.69 |
| 2025-04-17 | -67.94 |
| 2025-04-16 | -68.13 |
| 2025-04-15 | -66.98 |
| 2025-04-14 | -66.51 |
| 2025-04-11 | -67.18 |
| 2025-04-10 | -67.18 |
| 2025-04-09 | -67.46 |
| 2025-04-08 | -68.03 |
| 2025-04-07 | -69.66 |
| 2025-04-03 | -63.45 |
| 2025-04-02 | -63.74 |
| 2025-04-01 | -63.65 |
| 2025-03-31 | -63.65 |
| 2025-03-28 | -62.50 |
| 2025-03-27 | -61.35 |
| 2025-03-26 | -58.78 |
| 2025-03-25 | -55.82 |
| 2025-03-24 | -56.39 |
| 2025-03-21 | -55.73 |
| 2025-03-20 | -52.48 |
| 2025-03-19 | -63.74 |
| 2025-03-18 | -63.65 |
| 2025-03-17 | -64.22 |
| 2025-03-14 | -64.50 |
| 2025-03-13 | -65.36 |
| 2025-03-12 | -65.46 |
| 2025-03-11 | -65.27 |
| 2025-03-10 | -65.55 |
| 2025-03-07 | -65.74 |
| 2025-03-06 | -65.46 |
| 2025-03-05 | -65.84 |
| 2025-03-04 | -66.41 |
| 2025-03-03 | -66.03 |
| 2025-02-28 | -66.41 |
| 2025-02-27 | -65.27 |
| 2025-02-26 | -64.79 |
| 2025-02-25 | -65.55 |
| 2025-02-24 | -65.94 |
| 2025-02-21 | -65.94 |
| 2025-02-20 | -65.65 |
| 2025-02-19 | -65.74 |
| 2025-02-18 | -65.94 |
| 2025-02-17 | -65.46 |
| 2025-02-14 | -65.65 |
| 2025-02-13 | -65.84 |
| 2025-02-12 | -65.27 |
| 2025-02-11 | -65.27 |
| 2025-02-10 | -64.31 |
| 2025-02-07 | -63.84 |
| 2025-02-06 | -64.60 |
| 2025-02-05 | -64.69 |
| 2025-02-04 | -63.45 |
| 2025-02-03 | -64.41 |
| 2025-01-28 | -64.22 |
| 2025-01-27 | -64.89 |
| 2025-01-24 | -65.36 |
| 2025-01-23 | -65.46 |
| 2025-01-22 | -65.46 |
| 2025-01-21 | -65.08 |
| 2025-01-20 | -64.79 |
| 2025-01-17 | -64.89 |
| 2025-01-16 | -64.79 |
| 2025-01-15 | -64.69 |
| 2025-01-14 | -64.98 |
| 2025-01-13 | -65.17 |
| 2025-01-10 | -65.17 |
| 2025-01-09 | -64.50 |
| 2025-01-08 | -64.31 |
| 2025-01-07 | -64.31 |
| 2025-01-06 | -64.22 |
| 2025-01-03 | -63.93 |
| 2025-01-02 | -64.03 |
| 2024-12-31 | -63.45 |
| 2024-12-30 | -64.03 |
| 2024-12-27 | -64.03 |
| 2024-12-24 | -64.60 |
| 2024-12-23 | -64.69 |
| 2024-12-20 | -64.12 |
| 2024-12-19 | -63.74 |
| 2024-12-18 | -63.93 |
| 2024-12-17 | -63.07 |
| 2024-12-16 | -62.88 |
| 2024-12-13 | -62.12 |
| 2024-12-12 | -61.35 |
| 2024-12-11 | -61.55 |
| 2024-12-10 | -61.74 |
| 2024-12-09 | -60.97 |
| 2024-12-06 | -61.74 |
| 2024-12-05 | -62.21 |
| 2024-12-04 | -62.02 |
| 2024-12-03 | -61.55 |
| 2024-12-02 | -61.35 |
| 2024-11-29 | -61.55 |
| 2024-11-28 | -62.31 |
| 2024-11-27 | -62.50 |
| 2024-11-26 | -62.79 |
| 2024-11-25 | -61.93 |
| 2024-11-22 | -61.74 |
| 2024-11-21 | -60.50 |
| 2024-11-20 | -60.31 |
| 2024-11-19 | -60.21 |
| 2024-11-18 | -60.11 |
| 2024-11-15 | -60.21 |
| 2024-11-14 | -60.02 |
| 2024-11-13 | -59.06 |
| 2024-11-12 | -59.64 |
| 2024-11-11 | -58.02 |
| 2024-11-08 | -58.59 |
| 2024-11-07 | -57.82 |
| 2024-11-06 | -58.59 |
| 2024-11-05 | -57.54 |
| 2024-11-04 | -58.40 |
| 2024-11-01 | -58.59 |
| 2024-10-31 | -58.21 |
| 2024-10-30 | -58.02 |
| 2024-10-29 | -57.82 |
| 2024-10-28 | -56.39 |
| 2024-10-25 | -55.82 |
| 2024-10-24 | -58.59 |
| 2024-10-23 | -56.01 |
| 2024-10-22 | -58.68 |
| 2024-10-21 | -59.54 |
| 2024-10-18 | -59.54 |
| 2024-10-17 | -61.26 |
| 2024-10-16 | -60.11 |
| 2024-10-15 | -60.69 |
| 2024-10-14 | -58.40 |
| 2024-10-10 | -56.30 |
| 2024-10-09 | -56.97 |
| 2024-10-08 | -50.10 |
| 2024-10-07 | -42.75 |
| 2024-10-04 | -54.39 |
| 2024-10-03 | -56.87 |
| 2024-10-02 | -55.44 |
| 2024-09-30 | -56.68 |
| 2024-09-27 | -60.40 |
| 2024-09-26 | -62.02 |
| 2024-09-25 | -63.07 |
| 2024-09-24 | -63.45 |
| 2024-09-23 | -64.22 |
| 2024-09-20 | -64.12 |
| 2024-09-19 | -64.03 |
| 2024-09-17 | -61.35 |
| 2024-09-16 | -61.64 |
| 2024-09-13 | -65.17 |
| 2024-09-12 | -64.69 |
| 2024-09-11 | -64.22 |
| 2024-09-10 | -63.84 |
| 2024-09-09 | -62.21 |
| 2024-09-05 | -61.83 |
| 2024-09-04 | -61.55 |
| 2024-09-03 | -59.92 |
| 2024-09-02 | -62.31 |
| 2024-08-30 | -62.31 |
| 2024-08-29 | -62.40 |
| 2024-08-28 | -62.98 |
| 2024-08-27 | -62.31 |
| 2024-08-26 | -62.21 |
| 2024-08-23 | -62.31 |
| 2024-08-22 | -62.12 |
| 2024-08-21 | -61.64 |
| 2024-08-20 | -61.55 |
| 2024-08-19 | -61.07 |
| 2024-08-16 | -60.69 |
| 2024-08-15 | -60.78 |
| 2024-08-14 | -60.69 |
| 2024-08-13 | -60.69 |
| 2024-08-12 | -60.50 |
| 2024-08-09 | -60.11 |
| 2024-08-08 | -60.21 |
| 2024-08-07 | -60.40 |
| 2024-08-06 | -60.21 |
| 2024-08-05 | -60.31 |
| 2024-08-02 | -60.21 |
| 2024-08-01 | -60.50 |
| 2024-07-31 | -60.11 |
| 2024-07-30 | -61.07 |
| 2024-07-29 | -60.97 |
| 2024-07-26 | -60.88 |
| 2024-07-25 | -60.97 |
| 2024-07-24 | -61.35 |
| 2024-07-23 | -61.35 |
| 2024-07-22 | -60.97 |
| 2024-07-19 | -60.69 |
| 2024-07-18 | -60.50 |
| 2024-07-17 | -60.50 |
| 2024-07-16 | -61.07 |
| 2024-07-15 | -60.88 |
| 2024-07-12 | -59.35 |
| 2024-07-11 | -59.45 |
| 2024-07-10 | -60.31 |
| 2024-07-09 | -59.16 |
| 2024-07-08 | -60.59 |
| 2024-07-05 | -59.83 |
| 2024-07-04 | -59.73 |
| 2024-07-03 | -58.97 |
| 2024-07-02 | -59.26 |
| 2024-06-28 | -58.59 |
| 2024-06-27 | -59.26 |
| 2024-06-26 | -58.68 |
| 2024-06-25 | -58.97 |
| 2024-06-24 | -59.06 |
| 2024-06-21 | -57.54 |
| 2024-06-20 | -57.73 |
| 2024-06-19 | -56.58 |
| 2024-06-18 | -56.68 |
| 2024-06-17 | -56.77 |
| 2024-06-14 | -56.11 |
| 2024-06-13 | -56.39 |
| 2024-06-12 | -56.39 |
| 2024-06-11 | -55.82 |
| 2024-06-07 | -54.68 |
| 2024-06-06 | -55.53 |
| 2024-06-05 | -53.53 |
| 2024-06-04 | -52.96 |
| 2024-06-03 | -53.05 |
| 2024-05-31 | -52.29 |
| 2024-05-30 | -51.24 |
| 2024-05-29 | -50.57 |
| 2024-05-28 | -51.53 |
| 2024-05-27 | -51.53 |
| 2024-05-24 | -50.95 |
| 2024-05-23 | -50.10 |
| 2024-05-22 | -49.33 |
| 2024-05-21 | -49.33 |
| 2024-05-20 | -48.57 |
| 2024-05-17 | -48.19 |
| 2024-05-16 | -50.67 |
| 2024-05-14 | -50.76 |
| 2024-05-13 | -50.38 |
| 2024-05-10 | -50.76 |
| 2024-05-09 | -50.86 |
| 2024-05-08 | -51.24 |
| 2024-05-07 | -49.43 |
| 2024-05-06 | -49.62 |
| 2024-05-03 | -47.61 |
| 2024-05-02 | -46.95 |
| 2024-04-30 | -48.85 |
| 2024-04-29 | -44.66 |
| 2024-04-26 | -49.05 |
| 2024-04-25 | -49.43 |
| 2024-04-24 | -49.24 |
| 2024-04-23 | -49.62 |
| 2024-04-22 | -49.52 |
| 2024-04-19 | -50.29 |
| 2024-04-18 | -50.29 |
| 2024-04-17 | -50.67 |
| 2024-04-16 | -50.86 |
| 2024-04-15 | -49.24 |
| 2024-04-12 | -48.00 |
| 2024-04-11 | -46.66 |
| 2024-04-10 | -46.66 |
| 2024-04-09 | -47.33 |
| 2024-04-08 | -47.42 |
| 2024-04-05 | -46.66 |
| 2024-04-03 | -46.95 |
| 2024-04-02 | -47.42 |
| 2024-03-28 | -47.23 |
| 2024-03-27 | -47.90 |
| 2024-03-26 | -48.57 |
| 2024-03-25 | -48.57 |
| 2024-03-22 | -48.47 |
| 2024-03-21 | -47.52 |
| 2024-03-20 | -46.66 |
| 2024-03-19 | -47.14 |
| 2024-03-18 | -47.33 |
| 2024-03-15 | -47.23 |
| 2024-03-14 | -46.28 |
| 2024-03-13 | -45.52 |
| 2024-03-12 | -45.32 |
| 2024-03-11 | -44.27 |
| 2024-03-08 | -46.56 |
| 2024-03-07 | -49.52 |
| 2024-03-06 | -49.43 |
| 2024-03-05 | -50.95 |
| 2024-03-04 | -49.05 |
| 2024-03-01 | -49.52 |
| 2024-02-29 | -49.52 |
| 2024-02-28 | -50.48 |
| 2024-02-27 | -50.95 |
| 2024-02-26 | -53.24 |
| 2024-02-23 | -53.82 |
| 2024-02-22 | -54.96 |
| 2024-02-21 | -56.11 |
| 2024-02-20 | -56.20 |
| 2024-02-19 | -56.30 |
| 2024-02-16 | -56.77 |
| 2024-02-15 | -58.97 |
| 2024-02-14 | -60.31 |
| 2024-02-09 | -57.73 |
| 2024-02-08 | -57.44 |
| 2024-02-07 | -59.64 |
| 2024-02-06 | -58.59 |
| 2024-02-05 | -61.07 |
| 2024-02-02 | -60.50 |
| 2024-02-01 | -60.97 |
| 2024-01-31 | -61.55 |
| 2024-01-30 | -60.69 |
| 2024-01-29 | -59.54 |
| 2024-01-26 | -58.68 |
| 2024-01-25 | -58.40 |
| 2024-01-24 | -60.40 |
| 2024-01-23 | -61.07 |
| 2024-01-22 | -61.35 |
| 2024-01-19 | -58.87 |
| 2024-01-18 | -56.87 |
| 2024-01-17 | -57.92 |
| 2024-01-16 | -56.11 |
| 2024-01-15 | -56.97 |
| 2024-01-12 | -56.87 |
| 2024-01-11 | -57.54 |
| 2024-01-10 | -57.35 |
| 2024-01-09 | -58.68 |
| 2024-01-08 | -59.83 |
| 2024-01-05 | -59.06 |
| 2024-01-04 | -58.40 |
| 2024-01-03 | -58.68 |
| 2024-01-02 | -60.97 |
| 2023-12-29 | -59.45 |
| 2023-12-28 | -61.83 |
| 2023-12-27 | -64.98 |
| 2023-12-22 | -65.17 |
| 2023-12-21 | -65.08 |
| 2023-12-20 | -65.74 |
| 2023-12-19 | -65.17 |
| 2023-12-18 | -64.60 |
| 2023-12-15 | -64.89 |
| 2023-12-14 | -64.22 |
| 2023-12-13 | -64.22 |
| 2023-12-12 | -62.79 |
| 2023-12-11 | -62.69 |
| 2023-12-08 | -61.83 |
| 2023-12-07 | -61.07 |
| 2023-12-06 | -59.35 |
| 2023-12-05 | -60.31 |
| 2023-12-04 | -61.07 |
| 2023-12-01 | -61.26 |
| 2023-11-30 | -59.26 |
| 2023-11-29 | -62.21 |
| 2023-11-28 | -61.45 |
| 2023-11-27 | -60.59 |
| 2023-11-24 | -60.11 |
| 2023-11-23 | -60.11 |
| 2023-11-22 | -60.69 |
| 2023-11-21 | -59.73 |
| 2023-11-20 | -60.02 |
| 2023-11-17 | -60.40 |
| 2023-11-16 | -60.31 |
| 2023-11-15 | -59.92 |
| 2023-11-14 | -62.12 |
| 2023-11-13 | -62.40 |
| 2023-11-10 | -62.31 |
| 2023-11-09 | -62.31 |
| 2023-11-08 | -61.93 |
| 2023-11-07 | -62.88 |
| 2023-11-06 | -61.64 |
| 2023-11-03 | -62.79 |
| 2023-11-02 | -64.12 |
| 2023-11-01 | -62.79 |
| 2023-10-31 | -62.60 |
| 2023-10-30 | -60.88 |
| 2023-10-27 | -60.69 |
| 2023-10-26 | -62.21 |
| 2023-10-25 | -61.45 |
| 2023-10-24 | -60.59 |
| 2023-10-20 | -60.88 |
| 2023-10-19 | -60.40 |
| 2023-10-18 | -60.21 |
| 2023-10-17 | -58.59 |
| 2023-10-16 | -58.11 |
| 2023-10-13 | -56.11 |
| 2023-10-12 | -55.44 |
| 2023-10-11 | -54.87 |
| 2023-10-10 | -56.97 |
| 2023-10-09 | -55.63 |
| 2023-10-06 | -56.68 |
| 2023-10-05 | -57.92 |
| 2023-10-04 | -58.87 |
| 2023-10-03 | -55.44 |
| 2023-09-29 | -51.53 |
| 2023-09-28 | -52.86 |
| 2023-09-27 | -55.73 |
| 2023-09-26 | -56.77 |
| 2023-09-25 | -55.34 |
| 2023-09-22 | -54.96 |
| 2023-09-21 | -55.92 |
| 2023-09-20 | -55.06 |
| 2023-09-19 | -55.82 |
| 2023-09-18 | -56.49 |
| 2023-09-15 | -56.11 |
| 2023-09-14 | -53.72 |
| 2023-09-13 | -52.19 |
| 2023-09-12 | -52.00 |
| 2023-09-11 | -50.57 |
| 2023-09-07 | -50.86 |
| 2023-09-06 | -49.05 |
| 2023-09-05 | -50.00 |
| 2023-09-04 | -49.24 |
| 2023-08-31 | -49.90 |
| 2023-08-30 | -49.81 |
| 2023-08-29 | -51.24 |
| 2023-08-28 | -52.00 |
| 2023-08-25 | -51.72 |
| 2023-08-24 | -52.19 |
| 2023-08-23 | -52.10 |
| 2023-08-22 | -51.91 |
| 2023-08-21 | -51.62 |
| 2023-08-18 | -49.90 |
| 2023-08-17 | -47.61 |
| 2023-08-16 | -47.90 |
| 2023-08-15 | -47.81 |
| 2023-08-14 | -48.38 |
| 2023-08-11 | -47.52 |
| 2023-08-10 | -45.42 |
| 2023-08-09 | -46.28 |
| 2023-08-08 | -47.42 |
| 2023-08-07 | -45.71 |
| 2023-08-04 | -44.85 |
| 2023-08-03 | -44.47 |
| 2023-08-02 | -43.99 |
| 2023-08-01 | -44.47 |
| 2023-07-31 | -43.32 |
| 2023-07-28 | -44.37 |
| 2023-07-27 | -44.27 |
| 2023-07-26 | -43.51 |
| 2023-07-25 | -43.70 |
| 2023-07-24 | -44.85 |
| 2023-07-21 | -43.80 |
| 2023-07-20 | -44.27 |
| 2023-07-19 | -42.37 |
| 2023-07-18 | -43.80 |
| 2023-07-14 | -41.70 |
| 2023-07-13 | -41.70 |
| 2023-07-12 | -41.51 |
| 2023-07-11 | -42.94 |
| 2023-07-10 | -43.42 |
| 2023-07-07 | -45.32 |
| 2023-07-06 | -41.79 |
| 2023-07-05 | -39.89 |
| 2023-07-04 | -38.26 |
| 2023-07-03 | -38.74 |
| 2023-06-30 | -40.84 |
| 2023-06-29 | -41.22 |
| 2023-06-28 | -40.36 |
| 2023-06-27 | -40.08 |
| 2023-06-26 | -41.22 |
| 2023-06-23 | -44.18 |
| 2023-06-21 | -37.98 |
| 2023-06-20 | -37.02 |
| 2023-06-19 | -36.07 |
| 2023-06-16 | -33.30 |
| 2023-06-15 | -40.46 |
| 2023-06-14 | -42.37 |
| 2023-06-13 | -41.13 |
| 2023-06-12 | -39.22 |
| 2023-06-09 | -37.50 |
| 2023-06-08 | -37.79 |
| 2023-06-07 | -37.69 |
| 2023-06-06 | -38.26 |
| 2023-06-05 | -37.50 |
| 2023-06-02 | -39.31 |
| 2023-06-01 | -41.89 |
| 2023-05-31 | -42.37 |
| 2023-05-30 | -40.84 |
| 2023-05-29 | -40.17 |
| 2023-05-25 | -37.50 |
| 2023-05-24 | -37.31 |
| 2023-05-23 | -37.79 |
| 2023-05-22 | -37.88 |
| 2023-05-19 | -38.55 |
| 2023-05-18 | -37.40 |
| 2023-05-17 | -36.93 |
| 2023-05-16 | -36.45 |
| 2023-05-15 | -37.02 |
| 2023-05-12 | -37.31 |
| 2023-05-11 | -36.45 |
| 2023-05-10 | -35.78 |
| 2023-05-09 | -36.35 |
| 2023-05-08 | -36.35 |
| 2023-05-05 | -35.02 |
| 2023-05-04 | -33.49 |
| 2023-05-03 | -37.98 |
| 2023-05-02 | -37.02 |
| 2023-04-28 | -27.39 |
| 2023-04-27 | -28.44 |
| 2023-04-26 | -27.00 |
| 2023-04-25 | -29.29 |
| 2023-04-24 | -27.77 |
| 2023-04-21 | -26.62 |
| 2023-04-20 | -23.66 |
| 2023-04-19 | -22.90 |
| 2023-04-18 | -22.90 |
| 2023-04-17 | -22.14 |
| 2023-04-14 | -24.62 |
| 2023-04-13 | -25.76 |
| 2023-04-12 | -24.43 |
| 2023-04-11 | -22.90 |
| 2023-04-06 | -24.43 |
| 2023-04-04 | -23.66 |
| 2023-04-03 | -22.33 |
| 2023-03-31 | -21.18 |
| 2023-03-30 | -20.99 |
| 2023-03-29 | -21.85 |
| 2023-03-28 | -21.66 |
| 2023-03-27 | -22.33 |
| 2023-03-24 | -21.85 |
| 2023-03-23 | -22.42 |
| 2023-03-22 | -22.14 |
| 2023-03-21 | -22.04 |
| 2023-03-20 | -23.09 |
| 2023-03-17 | -21.66 |
| 2023-03-16 | -24.81 |
| 2023-03-15 | -21.28 |
| 2023-03-14 | -23.66 |
| 2023-03-13 | -21.76 |
| 2023-03-10 | -22.04 |
| 2023-03-09 | -21.18 |
| 2023-03-08 | -20.52 |
| 2023-03-07 | -18.03 |
| 2023-03-06 | -18.13 |
| 2023-03-03 | -16.51 |
| 2023-03-02 | -16.41 |
| 2023-03-01 | -16.22 |
| 2023-02-28 | -17.75 |
| 2023-02-27 | -16.98 |
| 2023-02-24 | -18.13 |
| 2023-02-23 | -15.27 |
| 2023-02-22 | -12.69 |
| 2023-02-21 | -12.21 |
| 2023-02-20 | -10.78 |
| 2023-02-17 | -13.55 |
| 2023-02-16 | -13.74 |
| 2023-02-15 | -11.45 |
| 2023-02-14 | -7.35 |
| 2023-02-13 | -9.54 |
| 2023-02-10 | -10.31 |
| 2023-02-09 | -10.31 |
| 2023-02-08 | -10.78 |
| 2023-02-07 | -12.50 |
| 2023-02-06 | -11.64 |
| 2023-02-03 | -7.92 |
| 2023-02-02 | -5.44 |
| 2023-02-01 | -2.10 |
| 2023-01-31 | -8.30 |
| 2023-01-30 | -10.69 |
| 2023-01-27 | -9.73 |
| 2023-01-26 | -8.78 |
| 2023-01-20 | -9.45 |
| 2023-01-19 | -11.45 |
| 2023-01-18 | -10.59 |
| 2023-01-17 | -11.74 |
| 2023-01-16 | -11.93 |
| 2023-01-13 | -13.74 |
| 2023-01-12 | -15.74 |
| 2023-01-11 | -15.08 |
| 2023-01-10 | -13.26 |
| 2023-01-09 | -13.17 |
| 2023-01-06 | -12.79 |
| 2023-01-05 | -17.75 |
| 2023-01-04 | -19.27 |
| 2023-01-03 | -20.23 |
| 2022-12-30 | -21.76 |
| 2022-12-29 | -22.90 |
| 2022-12-28 | -20.61 |
| 2022-12-23 | -23.76 |
| 2022-12-22 | -24.71 |
| 2022-12-21 | -25.10 |
| 2022-12-20 | -28.82 |
| 2022-12-19 | -26.53 |
| 2022-12-16 | -23.85 |
| 2022-12-15 | -21.28 |
| 2022-12-14 | -20.23 |
| 2022-12-13 | -18.32 |
| 2022-12-12 | -15.36 |
| 2022-12-09 | -13.26 |
| 2022-12-08 | -16.89 |
| 2022-12-07 | -14.12 |
| 2022-12-06 | -10.31 |
| 2022-12-05 | -9.83 |
| 2022-12-02 | -14.12 |
| 2022-12-01 | -8.59 |
| 2022-11-30 | -10.11 |
| 2022-11-29 | -12.69 |
| 2022-11-28 | -13.55 |
| 2022-11-25 | -12.60 |
| 2022-11-24 | -14.60 |
| 2022-11-23 | -14.60 |
| 2022-11-22 | -17.08 |
| 2022-11-21 | -14.31 |
| 2022-11-18 | -15.65 |
| 2022-11-17 | -12.88 |
| 2022-11-16 | -10.40 |
| 2022-11-15 | -8.40 |
| 2022-11-14 | -13.55 |
| 2022-11-11 | -15.94 |
| 2022-11-10 | -18.32 |
| 2022-11-09 | -17.18 |
| 2022-11-08 | -17.37 |
| 2022-11-07 | -17.56 |
| 2022-11-04 | -18.42 |
| 2022-11-03 | -23.00 |
| 2022-11-02 | -26.53 |
| 2022-11-01 | -30.92 |
| 2022-10-31 | -32.35 |
| 2022-10-28 | -29.87 |
| 2022-10-27 | -22.52 |
| 2022-10-26 | -20.13 |
| 2022-10-25 | -21.56 |
| 2022-10-24 | -26.81 |
| 2022-10-21 | -22.71 |
| 2022-10-20 | -24.24 |
| 2022-10-19 | -19.27 |
| 2022-10-18 | -16.60 |
| 2022-10-17 | -18.13 |
| 2022-10-14 | -18.51 |
| 2022-10-13 | -19.85 |
| 2022-10-12 | -19.47 |
| 2022-10-11 | -16.03 |
| 2022-10-10 | -16.51 |
| 2022-10-07 | -8.59 |
| 2022-10-06 | -7.63 |
| 2022-10-05 | -10.97 |
| 2022-10-03 | -16.32 |
| 2022-09-30 | -16.03 |
| 2022-09-29 | -17.75 |
| 2022-09-28 | -19.47 |
| 2022-09-27 | -13.26 |
| 2022-09-26 | -14.79 |
| 2022-09-23 | -12.31 |
| 2022-09-22 | -9.16 |
| 2022-09-21 | -10.97 |
| 2022-09-20 | -7.16 |
| 2022-09-19 | -7.92 |
| 2022-09-16 | 0.95 |
| 2022-09-15 | 4.01 |
| 2022-09-14 | 5.15 |
| 2022-09-13 | 3.82 |
| 2022-09-09 | 2.67 |
| 2022-09-08 | 2.67 |
| 2022-09-07 | 3.63 |
| 2022-09-06 | 4.96 |
| 2022-09-05 | 1.34 |
| 2022-09-02 | 3.05 |
| 2022-09-01 | 2.29 |
| 2022-08-31 | 4.58 |
| 2022-08-30 | 8.40 |
| 2022-08-29 | 14.12 |
| 2022-08-26 | 13.36 |
| 2022-08-25 | 14.12 |
| 2022-08-24 | 15.46 |
| 2022-08-23 | 19.85 |
| 2022-08-22 | 22.71 |
| 2022-08-19 | 27.48 |
| 2022-08-18 | 22.33 |
| 2022-08-17 | 24.05 |
| 2022-08-16 | 29.20 |
| 2022-08-15 | 27.86 |
| 2022-08-12 | 29.01 |
| 2022-08-11 | 34.35 |
| 2022-08-10 | 35.31 |
| 2022-08-09 | 28.24 |
| 2022-08-08 | 24.05 |
| 2022-08-05 | 21.18 |
| 2022-08-04 | 17.56 |
| 2022-08-03 | 14.31 |
| 2022-08-02 | 13.93 |
| 2022-08-01 | 23.47 |
| 2022-07-29 | 28.82 |
| 2022-07-28 | 17.75 |
| 2022-07-27 | 14.89 |
| 2022-07-26 | 12.21 |
| 2022-07-25 | 9.92 |
| 2022-07-22 | 17.37 |
| 2022-07-21 | 23.47 |
| 2022-07-20 | 18.51 |
| 2022-07-19 | 18.70 |
| 2022-07-18 | 20.23 |
| 2022-07-15 | 18.32 |
| 2022-07-14 | 21.95 |
| 2022-07-13 | 18.51 |
| 2022-07-12 | 20.04 |
| 2022-07-11 | 21.56 |
| 2022-07-08 | 25.57 |
| 2022-07-07 | 24.05 |
| 2022-07-06 | 24.24 |
| 2022-07-05 | 25.38 |
| 2022-07-04 | 32.82 |
| 2022-06-30 | 40.46 |
| 2022-06-29 | 35.50 |
| 2022-06-28 | 46.56 |
| 2022-06-27 | 50.95 |
| 2022-06-24 | 41.41 |
| 2022-06-23 | 19.47 |
| 2022-06-22 | 9.16 |
| 2022-06-21 | 12.79 |
| 2022-06-20 | 14.31 |
| 2022-06-17 | 14.12 |
| 2022-06-16 | 10.31 |
| 2022-06-15 | 12.02 |
| 2022-06-14 | 12.40 |
| 2022-06-13 | 16.98 |
| 2022-06-10 | 14.89 |
| 2022-06-09 | 10.69 |
| 2022-06-08 | 20.80 |
| 2022-06-07 | 18.70 |
| 2022-06-06 | 20.42 |
| 2022-06-02 | 16.03 |
| 2022-06-01 | 18.13 |
| 2022-05-31 | 16.22 |
| 2022-05-30 | 12.98 |
| 2022-05-27 | 2.29 |
| 2022-05-26 | 0.00 |
Copyright & disclaimer, Privacy policy