Triumph New Energy Company Limited: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01108 | 1994-07-08 |
Historic prices
Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.
Some data are hidden to fit your display. Rotate?
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP | Adj Close |
Adj Bid |
Adj Ask |
Adj Low |
Adj High |
Adj Volume |
Adj VWAP |
Total Return |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-03-03 | 0 | 3.920 | 3.920 | 3.930 | 3.910 | 4.140 | 3,394,000 | 13,537,800 | 3.9887 | 3.920 | 3.920 | 3.930 | 3.910 | 4.140 | 3,394,000 | 3.9887 | -4.16% |
| 2026-03-02 | 0 | 4.090 | 4.060 | 4.090 | 3.900 | 4.090 | 2,368,000 | 9,508,380 | 4.0154 | 4.090 | 4.060 | 4.090 | 3.900 | 4.090 | 2,368,000 | 4.0154 | 1.74% |
| 2026-02-27 | 0 | 4.020 | 4.000 | 4.020 | 3.920 | 4.040 | 1,302,000 | 5,190,720 | 3.9867 | 4.020 | 4.000 | 4.020 | 3.920 | 4.040 | 1,302,000 | 3.9867 | 3.34% |
| 2026-02-26 | 0 | 3.890 | 3.890 | 3.900 | 3.890 | 4.020 | 1,620,000 | 6,383,100 | 3.9402 | 3.890 | 3.890 | 3.900 | 3.890 | 4.020 | 1,620,000 | 3.9402 | -2.99% |
| 2026-02-25 | 0 | 4.010 | 4.000 | 4.010 | 4.000 | 4.150 | 4,206,000 | 17,144,060 | 4.0761 | 4.010 | 4.000 | 4.010 | 4.000 | 4.150 | 4,206,000 | 4.0761 | -1.47% |
| 2026-02-24 | 0 | 4.070 | 4.050 | 4.060 | 4.000 | 4.120 | 1,744,000 | 7,074,820 | 4.0567 | 4.070 | 4.050 | 4.060 | 4.000 | 4.120 | 1,744,000 | 4.0567 | 0.25% |
| 2026-02-23 | 0 | 4.060 | 4.060 | 4.120 | 3.990 | 4.100 | 140,000 | 566,860 | 4.0490 | 4.060 | 4.060 | 4.120 | 3.990 | 4.100 | 140,000 | 4.0490 | 2.27% |
| 2026-02-20 | 0 | 3.970 | 3.960 | 4.000 | 3.960 | 4.000 | 56,000 | 222,340 | 3.9704 | 3.970 | 3.960 | 4.000 | 3.960 | 4.000 | 56,000 | 3.9704 | -2.22% |
| 2026-02-16 | 0 | 4.060 | 3.960 | 4.320 | - | - | 0 | 0 | - | 4.060 | 3.960 | 4.320 | - | - | 0 | - | 0.00% |
| 2026-02-13 | 0 | 4.060 | 4.020 | 4.050 | 4.000 | 4.090 | 1,432,000 | 5,781,640 | 4.0375 | 4.060 | 4.020 | 4.050 | 4.000 | 4.090 | 1,432,000 | 4.0375 | -0.73% |
| 2026-02-12 | 0 | 4.090 | 4.060 | 4.090 | 4.030 | 4.100 | 1,504,000 | 6,122,000 | 4.0705 | 4.090 | 4.060 | 4.090 | 4.030 | 4.100 | 1,504,000 | 4.0705 | 0.99% |
| 2026-02-11 | 0 | 4.050 | 4.050 | 4.080 | 4.050 | 4.190 | 2,052,000 | 8,438,640 | 4.1124 | 4.050 | 4.050 | 4.080 | 4.050 | 4.190 | 2,052,000 | 4.1124 | -0.74% |
| 2026-02-10 | 0 | 4.080 | 4.080 | 4.090 | 4.020 | 4.140 | 3,838,000 | 15,602,500 | 4.0653 | 4.080 | 4.080 | 4.090 | 4.020 | 4.140 | 3,838,000 | 4.0653 | -0.49% |
| 2026-02-09 | 0 | 4.100 | 4.100 | 4.110 | 3.980 | 4.460 | 15,316,000 | 64,774,100 | 4.2292 | 4.100 | 4.100 | 4.110 | 3.980 | 4.460 | 15,316,000 | 4.2292 | 3.80% |
| 2026-02-06 | 0 | 3.950 | 3.930 | 3.950 | 3.810 | 3.960 | 3,908,000 | 15,186,320 | 3.8860 | 3.950 | 3.930 | 3.950 | 3.810 | 3.960 | 3,908,000 | 3.8860 | 1.28% |
| 2026-02-05 | 0 | 3.900 | 3.890 | 3.900 | 3.860 | 4.020 | 3,973,656 | 15,583,937 | 3.9218 | 3.900 | 3.890 | 3.900 | 3.860 | 4.020 | 3,973,656 | 3.9218 | -1.52% |
| 2026-02-04 | 0 | 3.960 | 3.950 | 3.980 | 3.860 | 4.100 | 12,964,000 | 52,018,280 | 4.0125 | 3.960 | 3.950 | 3.980 | 3.860 | 4.100 | 12,964,000 | 4.0125 | 1.80% |
| 2026-02-03 | 0 | 3.890 | 3.890 | 3.910 | 3.740 | 3.960 | 9,318,000 | 36,215,000 | 3.8866 | 3.890 | 3.890 | 3.910 | 3.740 | 3.960 | 9,318,000 | 3.8866 | 5.14% |
| 2026-02-02 | 0 | 3.700 | 3.700 | 3.720 | 3.700 | 3.890 | 3,706,000 | 13,993,040 | 3.7758 | 3.700 | 3.700 | 3.720 | 3.700 | 3.890 | 3,706,000 | 3.7758 | -3.14% |
| 2026-01-30 | 0 | 3.820 | 3.820 | 3.840 | 3.800 | 4.000 | 3,584,000 | 13,801,340 | 3.8508 | 3.820 | 3.820 | 3.840 | 3.800 | 4.000 | 3,584,000 | 3.8508 | -3.54% |
| 2026-01-29 | 0 | 3.960 | 3.960 | 3.970 | 3.930 | 4.050 | 3,992,000 | 15,854,560 | 3.9716 | 3.960 | 3.960 | 3.970 | 3.930 | 4.050 | 3,992,000 | 3.9716 | -1.49% |
| 2026-01-28 | 0 | 4.020 | 4.010 | 4.020 | 3.890 | 4.020 | 4,976,000 | 19,671,120 | 3.9532 | 4.020 | 4.010 | 4.020 | 3.890 | 4.020 | 4,976,000 | 3.9532 | 0.75% |
| 2026-01-27 | 0 | 3.990 | 3.990 | 4.020 | 3.890 | 4.090 | 8,780,000 | 34,946,860 | 3.9803 | 3.990 | 3.990 | 4.020 | 3.890 | 4.090 | 8,780,000 | 3.9803 | -2.21% |
| 2026-01-26 | 0 | 4.080 | 4.060 | 4.080 | 3.960 | 4.370 | 25,454,000 | 104,739,280 | 4.1148 | 4.080 | 4.060 | 4.080 | 3.960 | 4.370 | 25,454,000 | 4.1148 | -6.42% |
| 2026-01-23 | 0 | 4.360 | 4.360 | 4.370 | 3.810 | 4.950 | 90,166,000 | 405,827,380 | 4.5009 | 4.360 | 4.360 | 4.370 | 3.810 | 4.950 | 90,166,000 | 4.5009 | 14.44% |
| 2026-01-22 | 0 | 3.810 | 3.810 | 3.820 | 3.740 | 3.820 | 1,528,000 | 5,786,200 | 3.7868 | 3.810 | 3.810 | 3.820 | 3.740 | 3.820 | 1,528,000 | 3.7868 | 1.33% |
| 2026-01-21 | 0 | 3.760 | 3.760 | 3.790 | 3.720 | 3.790 | 776,000 | 2,919,600 | 3.7624 | 3.760 | 3.760 | 3.790 | 3.720 | 3.790 | 776,000 | 3.7624 | 0.80% |
| 2026-01-20 | 0 | 3.730 | 3.730 | 3.740 | 3.720 | 3.830 | 954,000 | 3,576,960 | 3.7494 | 3.730 | 3.730 | 3.740 | 3.720 | 3.830 | 954,000 | 3.7494 | -0.80% |
| 2026-01-19 | 0 | 3.760 | 3.760 | 3.770 | 3.700 | 3.780 | 910,000 | 3,414,460 | 3.7522 | 3.760 | 3.760 | 3.770 | 3.700 | 3.780 | 910,000 | 3.7522 | 0.27% |
| 2026-01-16 | 0 | 3.750 | 3.740 | 3.750 | 3.720 | 3.830 | 1,302,000 | 4,912,880 | 3.7733 | 3.750 | 3.740 | 3.750 | 3.720 | 3.830 | 1,302,000 | 3.7733 | 0.27% |
| 2026-01-15 | 0 | 3.740 | 3.730 | 3.760 | 3.710 | 3.830 | 962,000 | 3,628,300 | 3.7716 | 3.740 | 3.730 | 3.760 | 3.710 | 3.830 | 962,000 | 3.7716 | -0.53% |
| 2026-01-14 | 0 | 3.760 | 3.750 | 3.760 | 3.760 | 3.900 | 3,616,000 | 13,840,480 | 3.8276 | 3.760 | 3.750 | 3.760 | 3.760 | 3.900 | 3,616,000 | 3.8276 | -2.34% |
| 2026-01-13 | 0 | 3.850 | 3.830 | 3.850 | 3.840 | 3.910 | 1,510,000 | 5,849,440 | 3.8738 | 3.850 | 3.830 | 3.850 | 3.840 | 3.910 | 1,510,000 | 3.8738 | -1.03% |
| 2026-01-12 | 0 | 3.890 | 3.870 | 3.890 | 3.820 | 3.900 | 2,468,000 | 9,538,620 | 3.8649 | 3.890 | 3.870 | 3.890 | 3.820 | 3.900 | 2,468,000 | 3.8649 | 0.52% |
| 2026-01-09 | 0 | 3.870 | 3.870 | 3.880 | 3.800 | 3.910 | 1,378,000 | 5,326,740 | 3.8656 | 3.870 | 3.870 | 3.880 | 3.800 | 3.910 | 1,378,000 | 3.8656 | -1.28% |
| 2026-01-08 | 0 | 3.920 | 3.910 | 3.920 | 3.830 | 3.950 | 1,490,000 | 5,843,560 | 3.9219 | 3.920 | 3.910 | 3.920 | 3.830 | 3.950 | 1,490,000 | 3.9219 | 1.55% |
| 2026-01-07 | 0 | 3.860 | 3.850 | 3.860 | 3.840 | 3.920 | 1,134,000 | 4,399,780 | 3.8799 | 3.860 | 3.850 | 3.860 | 3.840 | 3.920 | 1,134,000 | 3.8799 | -0.52% |
| 2026-01-06 | 0 | 3.880 | 3.880 | 3.900 | 3.830 | 3.910 | 1,172,000 | 4,543,280 | 3.8765 | 3.880 | 3.880 | 3.900 | 3.830 | 3.910 | 1,172,000 | 3.8765 | 1.57% |
| 2026-01-05 | 0 | 3.820 | 3.810 | 3.830 | 3.700 | 3.860 | 1,668,000 | 6,365,770 | 3.8164 | 3.820 | 3.810 | 3.830 | 3.700 | 3.860 | 1,668,000 | 3.8164 | 1.87% |
| 2026-01-02 | 0 | 3.750 | 3.700 | 3.750 | 3.700 | 3.800 | 50,000 | 187,100 | 3.7420 | 3.750 | 3.700 | 3.750 | 3.700 | 3.800 | 50,000 | 3.7420 | 1.08% |
| 2025-12-31 | 0 | 3.710 | 3.710 | 3.720 | 3.710 | 3.780 | 276,000 | 1,028,680 | 3.7271 | 3.710 | 3.710 | 3.720 | 3.710 | 3.780 | 276,000 | 3.7271 | -1.07% |
| 2025-12-30 | 0 | 3.750 | 3.750 | 3.770 | 3.750 | 3.810 | 504,000 | 1,899,780 | 3.7694 | 3.750 | 3.750 | 3.770 | 3.750 | 3.810 | 504,000 | 3.7694 | -1.32% |
| 2025-12-29 | 0 | 3.800 | 3.790 | 3.800 | 3.770 | 3.900 | 1,034,000 | 3,964,740 | 3.8344 | 3.800 | 3.790 | 3.800 | 3.770 | 3.900 | 1,034,000 | 3.8344 | -0.52% |
| 2025-12-24 | 0 | 3.820 | 3.820 | 3.850 | 3.820 | 3.970 | 2,101,190 | 8,181,610 | 3.8938 | 3.820 | 3.820 | 3.850 | 3.820 | 3.970 | 2,101,190 | 3.8938 | 0.53% |
| 2025-12-23 | 0 | 3.800 | 3.790 | 3.800 | 3.780 | 3.860 | 318,000 | 1,211,120 | 3.8086 | 3.800 | 3.790 | 3.800 | 3.780 | 3.860 | 318,000 | 3.8086 | -1.55% |
| 2025-12-22 | 0 | 3.860 | 3.860 | 3.910 | 3.850 | 3.950 | 790,000 | 3,089,220 | 3.9104 | 3.860 | 3.860 | 3.910 | 3.850 | 3.950 | 790,000 | 3.9104 | -0.52% |
| 2025-12-19 | 0 | 3.880 | 3.880 | 3.890 | 3.820 | 3.900 | 438,000 | 1,694,460 | 3.8686 | 3.880 | 3.880 | 3.890 | 3.820 | 3.900 | 438,000 | 3.8686 | 1.57% |
| 2025-12-18 | 0 | 3.820 | 3.820 | 3.840 | 3.760 | 3.880 | 900,000 | 3,445,640 | 3.8285 | 3.820 | 3.820 | 3.840 | 3.760 | 3.880 | 900,000 | 3.8285 | 1.06% |
| 2025-12-17 | 0 | 3.780 | 3.760 | 3.780 | 3.710 | 3.790 | 436,000 | 1,637,700 | 3.7562 | 3.780 | 3.760 | 3.780 | 3.710 | 3.790 | 436,000 | 3.7562 | 1.61% |
| 2025-12-16 | 0 | 3.720 | 3.720 | 3.730 | 3.680 | 3.740 | 624,000 | 2,318,620 | 3.7157 | 3.720 | 3.720 | 3.730 | 3.680 | 3.740 | 624,000 | 3.7157 | -0.53% |
| 2025-12-15 | 0 | 3.740 | 3.730 | 3.740 | 3.690 | 3.750 | 702,000 | 2,614,380 | 3.7242 | 3.740 | 3.730 | 3.740 | 3.690 | 3.750 | 702,000 | 3.7242 | 1.36% |
| 2025-12-12 | 0 | 3.690 | 3.670 | 3.690 | 3.660 | 3.730 | 604,000 | 2,232,960 | 3.6970 | 3.690 | 3.670 | 3.690 | 3.660 | 3.730 | 604,000 | 3.6970 | 0.00% |
| 2025-12-11 | 0 | 3.690 | 3.680 | 3.710 | 3.680 | 3.760 | 562,000 | 2,080,830 | 3.7025 | 3.690 | 3.680 | 3.710 | 3.680 | 3.760 | 562,000 | 3.7025 | -2.12% |
| 2025-12-10 | 0 | 3.770 | 3.750 | 3.770 | 3.710 | 3.770 | 564,000 | 2,106,020 | 3.7341 | 3.770 | 3.750 | 3.770 | 3.710 | 3.770 | 564,000 | 3.7341 | 0.27% |
| 2025-12-09 | 0 | 3.760 | 3.740 | 3.760 | 3.720 | 3.860 | 712,000 | 2,670,720 | 3.7510 | 3.760 | 3.740 | 3.760 | 3.720 | 3.860 | 712,000 | 3.7510 | -1.83% |
| 2025-12-08 | 0 | 3.830 | 3.830 | 3.860 | 3.770 | 3.870 | 922,000 | 3,536,560 | 3.8357 | 3.830 | 3.830 | 3.860 | 3.770 | 3.870 | 922,000 | 3.8357 | 0.79% |
| 2025-12-05 | 0 | 3.800 | 3.790 | 3.800 | 3.720 | 3.810 | 838,000 | 3,154,700 | 3.7646 | 3.800 | 3.790 | 3.800 | 3.720 | 3.810 | 838,000 | 3.7646 | 1.06% |
| 2025-12-04 | 0 | 3.760 | 3.760 | 3.770 | 3.760 | 3.820 | 630,000 | 2,387,500 | 3.7897 | 3.760 | 3.760 | 3.770 | 3.760 | 3.820 | 630,000 | 3.7897 | -2.08% |
| 2025-12-03 | 0 | 3.840 | 3.820 | 3.850 | 3.810 | 3.920 | 534,000 | 2,047,180 | 3.8337 | 3.840 | 3.820 | 3.850 | 3.810 | 3.920 | 534,000 | 3.8337 | -1.29% |
| 2025-12-02 | 0 | 3.890 | 3.880 | 3.890 | 3.860 | 3.950 | 442,000 | 1,714,220 | 3.8783 | 3.890 | 3.880 | 3.890 | 3.860 | 3.950 | 442,000 | 3.8783 | -0.26% |
| 2025-12-01 | 0 | 3.900 | 3.890 | 3.900 | 3.890 | 3.950 | 668,000 | 2,616,320 | 3.9166 | 3.900 | 3.890 | 3.900 | 3.890 | 3.950 | 668,000 | 3.9166 | -0.26% |
| 2025-11-28 | 0 | 3.910 | 3.910 | 3.940 | 3.850 | 3.950 | 894,000 | 3,476,780 | 3.8890 | 3.910 | 3.910 | 3.940 | 3.850 | 3.950 | 894,000 | 3.8890 | 2.09% |
| 2025-11-27 | 0 | 3.830 | 3.830 | 3.840 | 3.790 | 3.900 | 716,000 | 2,752,580 | 3.8444 | 3.830 | 3.830 | 3.840 | 3.790 | 3.900 | 716,000 | 3.8444 | 0.79% |
| 2025-11-26 | 0 | 3.800 | 3.780 | 3.800 | 3.780 | 3.920 | 1,706,000 | 6,531,720 | 3.8287 | 3.800 | 3.780 | 3.800 | 3.780 | 3.920 | 1,706,000 | 3.8287 | -0.52% |
| 2025-11-25 | 0 | 3.820 | 3.800 | 3.830 | 3.770 | 3.870 | 762,000 | 2,915,260 | 3.8258 | 3.820 | 3.800 | 3.830 | 3.770 | 3.870 | 762,000 | 3.8258 | 0.53% |
| 2025-11-24 | 0 | 3.800 | 3.800 | 3.810 | 3.730 | 3.810 | 1,054,000 | 3,965,460 | 3.7623 | 3.800 | 3.800 | 3.810 | 3.730 | 3.810 | 1,054,000 | 3.7623 | 1.33% |
| 2025-11-21 | 0 | 3.750 | 3.740 | 3.750 | 3.750 | 3.960 | 2,084,000 | 7,999,560 | 3.8386 | 3.750 | 3.740 | 3.750 | 3.750 | 3.960 | 2,084,000 | 3.8386 | -6.25% |
| 2025-11-20 | 0 | 4.000 | 4.000 | 4.010 | 3.990 | 4.090 | 1,184,000 | 4,753,660 | 4.0149 | 4.000 | 4.000 | 4.010 | 3.990 | 4.090 | 1,184,000 | 4.0149 | -1.48% |
| 2025-11-19 | 0 | 4.060 | 4.060 | 4.070 | 4.040 | 4.290 | 1,780,000 | 7,343,620 | 4.1256 | 4.060 | 4.060 | 4.070 | 4.040 | 4.290 | 1,780,000 | 4.1256 | -2.17% |
| 2025-11-18 | 0 | 4.150 | 4.150 | 4.160 | 4.130 | 4.320 | 1,380,000 | 5,777,060 | 4.1863 | 4.150 | 4.150 | 4.160 | 4.130 | 4.320 | 1,380,000 | 4.1863 | -3.94% |
| 2025-11-17 | 0 | 4.320 | 4.280 | 4.320 | 4.230 | 4.360 | 1,582,000 | 6,779,500 | 4.2854 | 4.320 | 4.280 | 4.320 | 4.230 | 4.360 | 1,582,000 | 4.2854 | -0.92% |
| 2025-11-14 | 0 | 4.360 | 4.350 | 4.370 | 4.340 | 4.490 | 2,086,000 | 9,189,720 | 4.4054 | 4.360 | 4.350 | 4.370 | 4.340 | 4.490 | 2,086,000 | 4.4054 | -0.23% |
| 2025-11-13 | 0 | 4.370 | 4.370 | 4.400 | 4.310 | 4.450 | 1,422,000 | 6,235,140 | 4.3848 | 4.370 | 4.370 | 4.400 | 4.310 | 4.450 | 1,422,000 | 4.3848 | 1.16% |
| 2025-11-12 | 0 | 4.320 | 4.320 | 4.340 | 4.240 | 4.410 | 1,696,000 | 7,315,820 | 4.3136 | 4.320 | 4.320 | 4.340 | 4.240 | 4.410 | 1,696,000 | 4.3136 | -2.26% |
| 2025-11-11 | 0 | 4.420 | 4.420 | 4.440 | 4.410 | 4.510 | 1,178,000 | 5,253,380 | 4.4596 | 4.420 | 4.420 | 4.440 | 4.410 | 4.510 | 1,178,000 | 4.4596 | 0.23% |
| 2025-11-10 | 0 | 4.410 | 4.390 | 4.410 | 4.350 | 4.520 | 1,516,000 | 6,712,360 | 4.4277 | 4.410 | 4.390 | 4.410 | 4.350 | 4.520 | 1,516,000 | 4.4277 | 0.46% |
| 2025-11-07 | 0 | 4.390 | 4.390 | 4.420 | 4.350 | 4.490 | 2,926,000 | 12,990,700 | 4.4397 | 4.390 | 4.390 | 4.420 | 4.350 | 4.490 | 2,926,000 | 4.4397 | 0.69% |
| 2025-11-06 | 0 | 4.360 | 4.340 | 4.360 | 4.300 | 4.440 | 934,000 | 4,068,520 | 4.3560 | 4.360 | 4.340 | 4.360 | 4.300 | 4.440 | 934,000 | 4.3560 | -1.58% |
| 2025-11-05 | 0 | 4.430 | 4.430 | 4.440 | 4.100 | 4.470 | 4,878,000 | 21,255,360 | 4.3574 | 4.430 | 4.430 | 4.440 | 4.100 | 4.470 | 4,878,000 | 4.3574 | 5.23% |
| 2025-11-04 | 0 | 4.210 | 4.210 | 4.240 | 4.190 | 4.340 | 1,090,000 | 4,625,980 | 4.2440 | 4.210 | 4.210 | 4.240 | 4.190 | 4.340 | 1,090,000 | 4.2440 | -2.77% |
| 2025-11-03 | 0 | 4.330 | 4.330 | 4.350 | 4.300 | 4.390 | 1,064,000 | 4,624,160 | 4.3460 | 4.330 | 4.330 | 4.350 | 4.300 | 4.390 | 1,064,000 | 4.3460 | -0.69% |
| 2025-10-31 | 0 | 4.360 | 4.360 | 4.370 | 4.310 | 4.490 | 3,240,000 | 14,231,840 | 4.3925 | 4.360 | 4.360 | 4.370 | 4.310 | 4.490 | 3,240,000 | 4.3925 | 0.46% |
| 2025-10-30 | 0 | 4.340 | 4.350 | 4.390 | 4.280 | 4.460 | 4,351,000 | 19,160,420 | 4.4037 | 4.340 | 4.350 | 4.390 | 4.280 | 4.460 | 4,351,000 | 4.4037 | 1.40% |
| 2025-10-28 | 0 | 4.280 | 4.280 | 4.300 | 4.140 | 4.370 | 5,782,000 | 24,676,520 | 4.2678 | 4.280 | 4.280 | 4.300 | 4.140 | 4.370 | 5,782,000 | 4.2678 | 3.38% |
| 2025-10-27 | 0 | 4.140 | 4.130 | 4.140 | 4.100 | 4.200 | 1,070,000 | 4,446,000 | 4.1551 | 4.140 | 4.130 | 4.140 | 4.100 | 4.200 | 1,070,000 | 4.1551 | 0.73% |
| 2025-10-24 | 0 | 4.110 | 4.110 | 4.120 | 4.080 | 4.190 | 2,282,000 | 9,397,420 | 4.1181 | 4.110 | 4.110 | 4.120 | 4.080 | 4.190 | 2,282,000 | 4.1181 | -1.44% |
| 2025-10-23 | 0 | 4.170 | 4.160 | 4.170 | 3.960 | 5.300 | 12,558,000 | 53,651,720 | 4.2723 | 4.170 | 4.160 | 4.170 | 3.960 | 5.300 | 12,558,000 | 4.2723 | 3.22% |
| 2025-10-22 | 0 | 4.040 | 4.040 | 4.060 | 4.010 | 4.110 | 1,336,000 | 5,411,320 | 4.0504 | 4.040 | 4.040 | 4.060 | 4.010 | 4.110 | 1,336,000 | 4.0504 | -0.74% |
| 2025-10-21 | 0 | 4.070 | 4.070 | 4.090 | 4.070 | 4.150 | 1,371,611 | 5,636,212 | 4.1092 | 4.070 | 4.070 | 4.090 | 4.070 | 4.150 | 1,371,611 | 4.1092 | 0.99% |
| 2025-10-20 | 0 | 4.030 | 4.030 | 4.040 | 4.020 | 4.090 | 1,280,000 | 5,171,180 | 4.0400 | 4.030 | 4.030 | 4.040 | 4.020 | 4.090 | 1,280,000 | 4.0400 | -0.25% |
| 2025-10-17 | 0 | 4.040 | 4.030 | 4.050 | 4.020 | 4.260 | 2,010,000 | 8,251,020 | 4.1050 | 4.040 | 4.030 | 4.050 | 4.020 | 4.260 | 2,010,000 | 4.1050 | -4.04% |
| 2025-10-16 | 0 | 4.210 | 4.200 | 4.210 | 4.180 | 4.300 | 1,300,000 | 5,505,200 | 4.2348 | 4.210 | 4.200 | 4.210 | 4.180 | 4.300 | 1,300,000 | 4.2348 | -2.09% |
| 2025-10-15 | 0 | 4.300 | 4.300 | 4.330 | 4.170 | 4.350 | 2,472,000 | 10,592,720 | 4.2851 | 4.300 | 4.300 | 4.330 | 4.170 | 4.350 | 2,472,000 | 4.2851 | 2.38% |
| 2025-10-14 | 0 | 4.200 | 4.150 | 4.190 | 4.130 | 4.340 | 4,558,000 | 19,353,340 | 4.2460 | 4.200 | 4.150 | 4.190 | 4.130 | 4.340 | 4,558,000 | 4.2460 | 1.69% |
| 2025-10-13 | 0 | 4.130 | 4.100 | 4.130 | 4.020 | 4.130 | 2,446,849 | 9,954,886 | 4.0685 | 4.130 | 4.100 | 4.130 | 4.020 | 4.130 | 2,446,849 | 4.0685 | -1.43% |
| 2025-10-10 | 0 | 4.190 | 4.180 | 4.200 | 4.180 | 4.350 | 2,776,000 | 11,768,800 | 4.2395 | 4.190 | 4.180 | 4.200 | 4.180 | 4.350 | 2,776,000 | 4.2395 | -2.10% |
| 2025-10-09 | 0 | 4.280 | 4.270 | 4.280 | 4.200 | 4.340 | 3,664,000 | 15,607,800 | 4.2598 | 4.280 | 4.270 | 4.280 | 4.200 | 4.340 | 3,664,000 | 4.2598 | -0.47% |
| 2025-10-08 | 0 | 4.300 | 4.250 | 4.330 | 4.230 | 4.360 | 52,000 | 222,780 | 4.2842 | 4.300 | 4.250 | 4.330 | 4.230 | 4.360 | 52,000 | 4.2842 | -1.83% |
| 2025-10-06 | 0 | 4.380 | 4.310 | 4.380 | 4.320 | 4.380 | 120,000 | 521,680 | 4.3473 | 4.380 | 4.310 | 4.380 | 4.320 | 4.380 | 120,000 | 4.3473 | 0.00% |
| 2025-10-03 | 0 | 4.380 | 4.360 | 4.420 | 4.350 | 4.380 | 154,000 | 671,920 | 4.3631 | 4.380 | 4.360 | 4.420 | 4.350 | 4.380 | 154,000 | 4.3631 | 0.23% |
| 2025-10-02 | 0 | 4.370 | 4.370 | 4.450 | 4.310 | 4.380 | 190,000 | 822,700 | 4.3300 | 4.370 | 4.370 | 4.450 | 4.310 | 4.380 | 190,000 | 4.3300 | 0.92% |
| 2025-09-30 | 0 | 4.330 | 4.330 | 4.350 | 4.210 | 4.360 | 2,052,000 | 8,855,780 | 4.3157 | 4.330 | 4.330 | 4.350 | 4.210 | 4.360 | 2,052,000 | 4.3157 | 3.10% |
| 2025-09-29 | 0 | 4.200 | 4.200 | 4.210 | 4.140 | 4.250 | 1,796,000 | 7,568,420 | 4.2140 | 4.200 | 4.200 | 4.210 | 4.140 | 4.250 | 1,796,000 | 4.2140 | 1.20% |
| 2025-09-26 | 0 | 4.150 | 4.140 | 4.170 | 4.150 | 4.260 | 1,734,000 | 7,268,160 | 4.1916 | 4.150 | 4.140 | 4.170 | 4.150 | 4.260 | 1,734,000 | 4.1916 | -1.19% |
| 2025-09-25 | 0 | 4.200 | 4.190 | 4.200 | 4.180 | 4.410 | 4,380,000 | 18,790,300 | 4.2900 | 4.200 | 4.190 | 4.200 | 4.180 | 4.410 | 4,380,000 | 4.2900 | -2.33% |
| 2025-09-24 | 0 | 4.300 | 4.300 | 4.310 | 4.160 | 4.310 | 1,869,000 | 7,930,905 | 4.2434 | 4.300 | 4.300 | 4.310 | 4.160 | 4.310 | 1,869,000 | 4.2434 | 2.38% |
| 2025-09-23 | 0 | 4.200 | 4.180 | 4.210 | 4.140 | 4.380 | 3,336,000 | 14,139,420 | 4.2384 | 4.200 | 4.180 | 4.210 | 4.140 | 4.380 | 3,336,000 | 4.2384 | -0.94% |
| 2025-09-22 | 0 | 4.240 | 4.230 | 4.240 | 4.210 | 4.400 | 3,736,000 | 15,964,440 | 4.2731 | 4.240 | 4.230 | 4.240 | 4.210 | 4.400 | 3,736,000 | 4.2731 | -3.20% |
| 2025-09-19 | 0 | 4.380 | 4.370 | 4.380 | 4.360 | 4.510 | 1,720,000 | 7,638,720 | 4.4411 | 4.380 | 4.370 | 4.380 | 4.360 | 4.510 | 1,720,000 | 4.4411 | -0.68% |
| 2025-09-18 | 0 | 4.410 | 4.410 | 4.430 | 4.380 | 4.730 | 5,812,000 | 26,181,560 | 4.5047 | 4.410 | 4.410 | 4.430 | 4.380 | 4.730 | 5,812,000 | 4.5047 | -1.12% |
| 2025-09-17 | 0 | 4.460 | 4.460 | 4.480 | 4.380 | 4.500 | 1,892,000 | 8,424,560 | 4.4527 | 4.460 | 4.460 | 4.480 | 4.380 | 4.500 | 1,892,000 | 4.4527 | 0.45% |
| 2025-09-16 | 0 | 4.440 | 4.440 | 4.450 | 4.350 | 4.500 | 2,128,000 | 9,425,600 | 4.4293 | 4.440 | 4.440 | 4.450 | 4.350 | 4.500 | 2,128,000 | 4.4293 | 1.14% |
| 2025-09-15 | 0 | 4.390 | 4.390 | 4.410 | 4.370 | 4.490 | 2,720,000 | 12,031,180 | 4.4232 | 4.390 | 4.390 | 4.410 | 4.370 | 4.490 | 2,720,000 | 4.4232 | -0.23% |
| 2025-09-12 | 0 | 4.400 | 4.380 | 4.400 | 4.370 | 4.430 | 1,734,000 | 7,622,540 | 4.3959 | 4.400 | 4.380 | 4.400 | 4.370 | 4.430 | 1,734,000 | 4.3959 | -0.23% |
| 2025-09-11 | 0 | 4.410 | 4.400 | 4.410 | 4.350 | 4.440 | 1,474,000 | 6,489,280 | 4.4025 | 4.410 | 4.400 | 4.410 | 4.350 | 4.440 | 1,474,000 | 4.4025 | -0.23% |
| 2025-09-10 | 0 | 4.420 | 4.410 | 4.420 | 4.370 | 4.470 | 2,146,000 | 9,454,260 | 4.4055 | 4.420 | 4.410 | 4.420 | 4.370 | 4.470 | 2,146,000 | 4.4055 | -1.34% |
| 2025-09-09 | 0 | 4.480 | 4.460 | 4.480 | 4.420 | 4.580 | 2,966,000 | 13,291,360 | 4.4812 | 4.480 | 4.460 | 4.480 | 4.420 | 4.580 | 2,966,000 | 4.4812 | -1.97% |
| 2025-09-08 | 0 | 4.570 | 4.560 | 4.580 | 4.530 | 4.670 | 3,127,416 | 14,334,742 | 4.5836 | 4.570 | 4.560 | 4.580 | 4.530 | 4.670 | 3,127,416 | 4.5836 | -1.72% |
| 2025-09-05 | 0 | 4.650 | 4.640 | 4.650 | 4.480 | 4.730 | 8,010,000 | 37,383,580 | 4.6671 | 4.650 | 4.640 | 4.650 | 4.480 | 4.730 | 8,010,000 | 4.6671 | 4.26% |
| 2025-09-04 | 0 | 4.460 | 4.450 | 4.460 | 4.460 | 4.770 | 16,316,000 | 75,452,020 | 4.6244 | 4.460 | 4.450 | 4.460 | 4.460 | 4.770 | 16,316,000 | 4.6244 | 1.83% |
| 2025-09-03 | 0 | 4.380 | 4.380 | 4.390 | 4.360 | 4.520 | 2,160,000 | 9,571,160 | 4.4311 | 4.380 | 4.380 | 4.390 | 4.360 | 4.520 | 2,160,000 | 4.4311 | -1.35% |
| 2025-09-02 | 0 | 4.440 | 4.430 | 4.440 | 4.390 | 4.640 | 3,424,000 | 15,382,660 | 4.4926 | 4.440 | 4.430 | 4.440 | 4.390 | 4.640 | 3,424,000 | 4.4926 | 0.23% |
| 2025-09-01 | 0 | 4.430 | 4.420 | 4.430 | 4.310 | 4.450 | 1,766,000 | 7,746,080 | 4.3862 | 4.430 | 4.420 | 4.430 | 4.310 | 4.450 | 1,766,000 | 4.3862 | 1.61% |
| 2025-08-29 | 0 | 4.360 | 4.360 | 4.390 | 4.360 | 4.530 | 2,380,000 | 10,574,300 | 4.4430 | 4.360 | 4.360 | 4.390 | 4.360 | 4.530 | 2,380,000 | 4.4430 | -1.58% |
| 2025-08-28 | 0 | 4.430 | 4.430 | 4.450 | 4.340 | 4.520 | 2,988,000 | 13,247,000 | 4.4334 | 4.430 | 4.430 | 4.450 | 4.340 | 4.520 | 2,988,000 | 4.4334 | -0.45% |
| 2025-08-27 | 0 | 4.450 | 4.450 | 4.460 | 4.450 | 4.740 | 3,592,000 | 16,355,660 | 4.5534 | 4.450 | 4.450 | 4.460 | 4.450 | 4.740 | 3,592,000 | 4.5534 | -4.71% |
| 2025-08-26 | 0 | 4.670 | 4.670 | 4.690 | 4.670 | 4.750 | 2,092,000 | 9,860,680 | 4.7135 | 4.670 | 4.670 | 4.690 | 4.670 | 4.750 | 2,092,000 | 4.7135 | -0.64% |
| 2025-08-25 | 0 | 4.700 | 4.680 | 4.700 | 4.650 | 4.730 | 3,324,000 | 15,591,580 | 4.6906 | 4.700 | 4.680 | 4.700 | 4.650 | 4.730 | 3,324,000 | 4.6906 | 1.51% |
| 2025-08-22 | 0 | 4.630 | 4.630 | 4.640 | 4.620 | 4.750 | 3,388,000 | 15,854,620 | 4.6796 | 4.630 | 4.630 | 4.640 | 4.620 | 4.750 | 3,388,000 | 4.6796 | -1.28% |
| 2025-08-21 | 0 | 4.690 | 4.690 | 4.710 | 4.680 | 4.860 | 6,042,000 | 28,538,320 | 4.7233 | 4.690 | 4.690 | 4.710 | 4.680 | 4.860 | 6,042,000 | 4.7233 | -1.88% |
| 2025-08-20 | 0 | 4.780 | 4.780 | 4.790 | 4.760 | 5.280 | 22,643,577 | 113,588,990 | 5.0164 | 4.780 | 4.780 | 4.790 | 4.760 | 5.280 | 22,643,577 | 5.0164 | 0.63% |
| 2025-08-19 | 0 | 4.750 | 4.750 | 4.760 | 4.710 | 4.910 | 6,362,000 | 30,478,640 | 4.7907 | 4.750 | 4.750 | 4.760 | 4.710 | 4.910 | 6,362,000 | 4.7907 | -1.04% |
| 2025-08-18 | 0 | 4.800 | 4.800 | 4.850 | 4.800 | 5.000 | 4,050,000 | 19,845,920 | 4.9002 | 4.800 | 4.800 | 4.850 | 4.800 | 5.000 | 4,050,000 | 4.9002 | 0.21% |
| 2025-08-15 | 0 | 4.790 | 4.790 | 4.800 | 4.680 | 4.950 | 5,968,000 | 28,829,280 | 4.8306 | 4.790 | 4.790 | 4.800 | 4.680 | 4.950 | 5,968,000 | 4.8306 | 2.13% |
| 2025-08-14 | 0 | 4.690 | 4.680 | 4.690 | 4.670 | 4.910 | 3,530,000 | 16,796,660 | 4.7583 | 4.690 | 4.680 | 4.690 | 4.670 | 4.910 | 3,530,000 | 4.7583 | -3.89% |
| 2025-08-13 | 0 | 4.880 | 4.880 | 4.900 | 4.840 | 4.950 | 1,586,000 | 7,737,240 | 4.8785 | 4.880 | 4.880 | 4.900 | 4.840 | 4.950 | 1,586,000 | 4.8785 | -0.61% |
| 2025-08-12 | 0 | 4.910 | 4.880 | 4.910 | 4.870 | 5.020 | 1,532,000 | 7,518,620 | 4.9077 | 4.910 | 4.880 | 4.910 | 4.870 | 5.020 | 1,532,000 | 4.9077 | -1.41% |
| 2025-08-11 | 0 | 4.980 | 4.980 | 4.990 | 4.800 | 5.000 | 3,150,000 | 15,569,060 | 4.9426 | 4.980 | 4.980 | 4.990 | 4.800 | 5.000 | 3,150,000 | 4.9426 | 3.32% |
| 2025-08-08 | 0 | 4.820 | 4.820 | 4.840 | 4.800 | 5.070 | 5,180,000 | 25,406,820 | 4.9048 | 4.820 | 4.820 | 4.840 | 4.800 | 5.070 | 5,180,000 | 4.9048 | 0.84% |
| 2025-08-07 | 0 | 4.780 | 4.780 | 4.800 | 4.700 | 4.880 | 2,116,000 | 10,092,820 | 4.7698 | 4.780 | 4.780 | 4.800 | 4.700 | 4.880 | 2,116,000 | 4.7698 | -1.04% |
| 2025-08-06 | 0 | 4.830 | 4.820 | 4.840 | 4.810 | 4.930 | 1,568,000 | 7,592,720 | 4.8423 | 4.830 | 4.820 | 4.840 | 4.810 | 4.930 | 1,568,000 | 4.8423 | -0.82% |
| 2025-08-05 | 0 | 4.870 | 4.870 | 4.920 | 4.850 | 4.920 | 1,814,000 | 8,869,060 | 4.8892 | 4.870 | 4.870 | 4.920 | 4.850 | 4.920 | 1,814,000 | 4.8892 | -0.20% |
| 2025-08-04 | 0 | 4.880 | 4.870 | 4.880 | 4.790 | 4.900 | 2,626,000 | 12,670,560 | 4.8250 | 4.880 | 4.870 | 4.880 | 4.790 | 4.900 | 2,626,000 | 4.8250 | 0.00% |
| 2025-08-01 | 0 | 4.880 | 4.880 | 4.890 | 4.660 | 5.450 | 20,550,000 | 104,672,020 | 5.0935 | 4.880 | 4.880 | 4.890 | 4.660 | 5.450 | 20,550,000 | 5.0935 | 4.72% |
| 2025-07-31 | 0 | 4.660 | 4.660 | 4.690 | 4.610 | 4.850 | 2,516,000 | 11,887,840 | 4.7249 | 4.660 | 4.660 | 4.690 | 4.610 | 4.850 | 2,516,000 | 4.7249 | -3.92% |
| 2025-07-30 | 0 | 4.850 | 4.850 | 4.860 | 4.800 | 5.030 | 3,198,000 | 15,679,320 | 4.9029 | 4.850 | 4.850 | 4.860 | 4.800 | 5.030 | 3,198,000 | 4.9029 | -2.61% |
| 2025-07-29 | 0 | 4.980 | 4.980 | 4.990 | 4.880 | 5.040 | 3,498,000 | 17,306,880 | 4.9477 | 4.980 | 4.980 | 4.990 | 4.880 | 5.040 | 3,498,000 | 4.9477 | -0.20% |
| 2025-07-28 | 0 | 4.990 | 4.990 | 5.010 | 4.980 | 5.170 | 4,144,000 | 20,936,400 | 5.0522 | 4.990 | 4.990 | 5.010 | 4.980 | 5.170 | 4,144,000 | 5.0522 | -3.67% |
| 2025-07-25 | 0 | 5.180 | 5.180 | 5.200 | 5.160 | 5.470 | 6,744,265 | 35,835,121 | 5.3134 | 5.180 | 5.180 | 5.200 | 5.160 | 5.470 | 6,744,265 | 5.3134 | -1.71% |
| 2025-07-24 | 0 | 5.270 | 5.240 | 5.270 | 5.010 | 5.430 | 9,020,000 | 47,162,680 | 5.2287 | 5.270 | 5.240 | 5.270 | 5.010 | 5.430 | 9,020,000 | 5.2287 | 4.77% |
| 2025-07-23 | 0 | 5.030 | 5.020 | 5.030 | 5.000 | 5.530 | 10,146,075 | 52,328,319 | 5.1575 | 5.030 | 5.020 | 5.030 | 5.000 | 5.530 | 10,146,075 | 5.1575 | -6.85% |
| 2025-07-22 | 0 | 5.400 | 5.400 | 5.410 | 5.010 | 5.530 | 13,798,075 | 72,643,290 | 5.2647 | 5.400 | 5.400 | 5.410 | 5.010 | 5.530 | 13,798,075 | 5.2647 | 8.00% |
| 2025-07-21 | 0 | 5.000 | 5.000 | 5.030 | 4.840 | 5.050 | 2,574,000 | 12,821,460 | 4.9811 | 5.000 | 5.000 | 5.030 | 4.840 | 5.050 | 2,574,000 | 4.9811 | 3.31% |
| 2025-07-18 | 0 | 4.840 | 4.840 | 4.850 | 4.820 | 5.070 | 2,150,000 | 10,545,980 | 4.9051 | 4.840 | 4.840 | 4.850 | 4.820 | 5.070 | 2,150,000 | 4.9051 | -2.02% |
| 2025-07-17 | 0 | 4.940 | 4.940 | 4.960 | 4.880 | 5.120 | 3,184,000 | 15,828,540 | 4.9713 | 4.940 | 4.940 | 4.960 | 4.880 | 5.120 | 3,184,000 | 4.9713 | 0.20% |
| 2025-07-16 | 0 | 4.930 | 4.890 | 4.930 | 4.700 | 4.940 | 2,996,000 | 14,498,900 | 4.8394 | 4.930 | 4.890 | 4.930 | 4.700 | 4.940 | 2,996,000 | 4.8394 | 1.65% |
| 2025-07-15 | 0 | 4.850 | 4.850 | 4.880 | 4.830 | 5.080 | 5,460,000 | 26,838,380 | 4.9155 | 4.850 | 4.850 | 4.880 | 4.830 | 5.080 | 5,460,000 | 4.9155 | -4.90% |
| 2025-07-14 | 0 | 5.100 | 5.100 | 5.120 | 5.070 | 5.220 | 3,330,000 | 17,105,000 | 5.1366 | 5.100 | 5.100 | 5.120 | 5.070 | 5.220 | 3,330,000 | 5.1366 | -0.39% |
| 2025-07-11 | 0 | 5.120 | 5.120 | 5.130 | 4.960 | 5.160 | 6,610,000 | 33,429,500 | 5.0574 | 5.120 | 5.120 | 5.130 | 4.960 | 5.160 | 6,610,000 | 5.0574 | 1.59% |
| 2025-07-10 | 0 | 5.040 | 5.020 | 5.040 | 4.990 | 5.410 | 11,606,000 | 59,931,580 | 5.1638 | 5.040 | 5.020 | 5.040 | 4.990 | 5.410 | 11,606,000 | 5.1638 | -2.51% |
| 2025-07-09 | 0 | 5.170 | 5.170 | 5.200 | 5.170 | 5.490 | 13,720,000 | 72,834,320 | 5.3086 | 5.170 | 5.170 | 5.200 | 5.170 | 5.490 | 13,720,000 | 5.3086 | -6.68% |
| 2025-07-08 | 0 | 5.540 | 5.530 | 5.540 | 5.120 | 5.660 | 33,847,000 | 184,449,535 | 5.4495 | 5.540 | 5.530 | 5.540 | 5.120 | 5.660 | 33,847,000 | 5.4495 | 8.20% |
| 2025-07-07 | 0 | 5.120 | 5.120 | 5.160 | 4.730 | 5.220 | 9,520,000 | 48,112,920 | 5.0539 | 5.120 | 5.120 | 5.160 | 4.730 | 5.220 | 9,520,000 | 5.0539 | -0.97% |
| 2025-07-04 | 0 | 5.170 | 5.170 | 5.180 | 4.830 | 5.270 | 39,786,000 | 202,504,540 | 5.0898 | 5.170 | 5.170 | 5.180 | 4.830 | 5.270 | 39,786,000 | 5.0898 | 8.39% |
| 2025-07-03 | 0 | 4.770 | 4.760 | 4.770 | 4.710 | 5.570 | 67,524,000 | 343,974,100 | 5.0941 | 4.770 | 4.760 | 4.770 | 4.710 | 5.570 | 67,524,000 | 5.0941 | 1.49% |
| 2025-07-02 | 0 | 4.700 | 4.700 | 4.710 | 4.350 | 5.770 | 76,654,000 | 384,161,160 | 5.0116 | 4.700 | 4.700 | 4.710 | 4.350 | 5.770 | 76,654,000 | 5.0116 | 9.56% |
| 2025-06-30 | 0 | 4.290 | 4.290 | 4.300 | 4.180 | 4.430 | 6,758,000 | 28,925,000 | 4.2801 | 4.290 | 4.290 | 4.300 | 4.180 | 4.430 | 6,758,000 | 4.2801 | 3.13% |
| 2025-06-27 | 0 | 4.160 | 4.150 | 4.160 | 4.080 | 4.180 | 2,778,000 | 11,498,600 | 4.1392 | 4.160 | 4.150 | 4.160 | 4.080 | 4.180 | 2,778,000 | 4.1392 | 1.71% |
| 2025-06-26 | 0 | 4.090 | 4.080 | 4.090 | 4.050 | 4.200 | 5,134,000 | 21,137,200 | 4.1171 | 4.090 | 4.080 | 4.090 | 4.050 | 4.200 | 5,134,000 | 4.1171 | -1.92% |
| 2025-06-25 | 0 | 4.170 | 4.170 | 4.180 | 4.170 | 4.330 | 5,892,000 | 24,925,240 | 4.2304 | 4.170 | 4.170 | 4.180 | 4.170 | 4.330 | 5,892,000 | 4.2304 | -3.25% |
| 2025-06-24 | 0 | 4.310 | 4.310 | 4.320 | 4.180 | 4.440 | 13,768,000 | 59,086,860 | 4.2916 | 4.310 | 4.310 | 4.320 | 4.180 | 4.440 | 13,768,000 | 4.2916 | 1.41% |
| 2025-06-23 | 0 | 4.250 | 4.250 | 4.260 | 4.190 | 4.600 | 17,728,000 | 75,578,140 | 4.2632 | 4.250 | 4.250 | 4.260 | 4.190 | 4.600 | 17,728,000 | 4.2632 | -8.21% |
| 2025-06-20 | 0 | 4.630 | 4.620 | 4.630 | 4.620 | 5.650 | 78,800,000 | 408,182,960 | 5.1800 | 4.630 | 4.620 | 4.630 | 4.620 | 5.650 | 78,800,000 | 5.1800 | -1.49% |
| 2025-06-19 | 0 | 4.700 | 4.660 | 4.700 | 3.920 | 4.700 | 9,796,000 | 43,201,360 | 4.4101 | 4.700 | 4.660 | 4.700 | 3.920 | 4.700 | 9,796,000 | 4.4101 | 16.63% |
| 2025-06-18 | 0 | 4.030 | 4.010 | 4.030 | 4.000 | 4.200 | 2,996,000 | 12,202,160 | 4.0728 | 4.030 | 4.010 | 4.030 | 4.000 | 4.200 | 2,996,000 | 4.0728 | -3.82% |
| 2025-06-17 | 0 | 4.190 | 4.180 | 4.190 | 4.020 | 4.460 | 13,820,000 | 58,676,920 | 4.2458 | 4.190 | 4.180 | 4.190 | 4.020 | 4.460 | 13,820,000 | 4.2458 | 5.54% |
| 2025-06-16 | 0 | 3.970 | 3.970 | 3.990 | 3.820 | 4.070 | 3,994,000 | 15,915,720 | 3.9849 | 3.970 | 3.970 | 3.990 | 3.820 | 4.070 | 3,994,000 | 3.9849 | 3.93% |
| 2025-06-13 | 0 | 3.820 | 3.810 | 3.820 | 3.720 | 3.950 | 2,950,000 | 11,299,700 | 3.8304 | 3.820 | 3.810 | 3.820 | 3.720 | 3.950 | 2,950,000 | 3.8304 | -0.52% |
| 2025-06-12 | 0 | 3.840 | 3.820 | 3.840 | 3.790 | 3.860 | 642,000 | 2,456,800 | 3.8268 | 3.840 | 3.820 | 3.840 | 3.790 | 3.860 | 642,000 | 3.8268 | -0.52% |
| 2025-06-11 | 0 | 3.860 | 3.860 | 3.870 | 3.780 | 3.910 | 1,924,000 | 7,439,180 | 3.8665 | 3.860 | 3.860 | 3.870 | 3.780 | 3.910 | 1,924,000 | 3.8665 | 2.39% |
| 2025-06-10 | 0 | 3.770 | 3.770 | 3.810 | 3.760 | 3.860 | 1,872,000 | 7,126,900 | 3.8071 | 3.770 | 3.770 | 3.810 | 3.760 | 3.860 | 1,872,000 | 3.8071 | -0.26% |
| 2025-06-09 | 0 | 3.780 | 3.770 | 3.800 | 3.750 | 3.800 | 722,000 | 2,729,980 | 3.7811 | 3.780 | 3.770 | 3.800 | 3.750 | 3.800 | 722,000 | 3.7811 | 0.27% |
| 2025-06-06 | 0 | 3.770 | 3.760 | 3.770 | 3.740 | 3.820 | 1,606,000 | 6,090,240 | 3.7922 | 3.770 | 3.760 | 3.770 | 3.740 | 3.820 | 1,606,000 | 3.7922 | 1.07% |
| 2025-06-05 | 0 | 3.730 | 3.730 | 3.740 | 3.710 | 3.770 | 460,000 | 1,720,200 | 3.7396 | 3.730 | 3.730 | 3.740 | 3.710 | 3.770 | 460,000 | 3.7396 | 0.00% |
| 2025-06-04 | 0 | 3.730 | 3.720 | 3.730 | 3.690 | 3.760 | 564,000 | 2,099,520 | 3.7226 | 3.730 | 3.720 | 3.730 | 3.690 | 3.760 | 564,000 | 3.7226 | 1.36% |
| 2025-06-03 | 0 | 3.680 | 3.680 | 3.710 | 3.680 | 3.750 | 718,000 | 2,656,620 | 3.7000 | 3.680 | 3.680 | 3.710 | 3.680 | 3.750 | 718,000 | 3.7000 | 0.00% |
| 2025-06-02 | 0 | 3.680 | 3.650 | 3.680 | 3.620 | 3.710 | 106,000 | 388,900 | 3.6689 | 3.680 | 3.650 | 3.680 | 3.620 | 3.710 | 106,000 | 3.6689 | -2.65% |
| 2025-05-30 | 0 | 3.780 | 3.740 | 3.800 | 3.700 | 3.850 | 1,076,000 | 4,037,320 | 3.7522 | 3.780 | 3.740 | 3.800 | 3.700 | 3.850 | 1,076,000 | 3.7522 | 0.53% |
| 2025-05-29 | 0 | 3.760 | 3.750 | 3.760 | 3.670 | 3.770 | 1,122,000 | 4,173,300 | 3.7195 | 3.760 | 3.750 | 3.760 | 3.670 | 3.770 | 1,122,000 | 3.7195 | 1.90% |
| 2025-05-28 | 0 | 3.690 | 3.690 | 3.700 | 3.630 | 3.740 | 1,594,000 | 5,848,760 | 3.6692 | 3.690 | 3.690 | 3.700 | 3.630 | 3.740 | 1,594,000 | 3.6692 | 1.37% |
| 2025-05-27 | 0 | 3.640 | 3.640 | 3.650 | 3.630 | 3.750 | 1,096,000 | 4,023,740 | 3.6713 | 3.640 | 3.640 | 3.650 | 3.630 | 3.750 | 1,096,000 | 3.6713 | -0.27% |
| 2025-05-26 | 0 | 3.650 | 3.640 | 3.650 | 3.620 | 3.700 | 1,346,000 | 4,921,140 | 3.6561 | 3.650 | 3.640 | 3.650 | 3.620 | 3.700 | 1,346,000 | 3.6561 | 0.00% |
| 2025-05-23 | 0 | 3.650 | 3.630 | 3.650 | 3.560 | 3.700 | 1,230,000 | 4,465,180 | 3.6302 | 3.650 | 3.630 | 3.650 | 3.560 | 3.700 | 1,230,000 | 3.6302 | 0.00% |
| 2025-05-22 | 0 | 3.650 | 3.650 | 3.690 | 3.650 | 3.780 | 2,086,000 | 7,729,100 | 3.7052 | 3.650 | 3.650 | 3.690 | 3.650 | 3.780 | 2,086,000 | 3.7052 | -3.69% |
| 2025-05-21 | 0 | 3.790 | 3.790 | 3.800 | 3.770 | 3.840 | 888,000 | 3,370,200 | 3.7953 | 3.790 | 3.790 | 3.800 | 3.770 | 3.840 | 888,000 | 3.7953 | -0.52% |
| 2025-05-20 | 0 | 3.810 | 3.810 | 3.830 | 3.750 | 3.870 | 2,138,000 | 8,111,180 | 3.7938 | 3.810 | 3.810 | 3.830 | 3.750 | 3.870 | 2,138,000 | 3.7938 | -0.52% |
| 2025-05-19 | 0 | 3.830 | 3.820 | 3.830 | 3.790 | 3.920 | 1,382,000 | 5,286,960 | 3.8256 | 3.830 | 3.820 | 3.830 | 3.790 | 3.920 | 1,382,000 | 3.8256 | -0.78% |
| 2025-05-16 | 0 | 3.860 | 3.810 | 3.860 | 3.780 | 3.870 | 1,316,000 | 5,027,480 | 3.8203 | 3.860 | 3.810 | 3.860 | 3.780 | 3.870 | 1,316,000 | 3.8203 | 1.31% |
| 2025-05-15 | 0 | 3.810 | 3.790 | 3.810 | 3.780 | 3.910 | 1,308,000 | 5,025,840 | 3.8424 | 3.810 | 3.790 | 3.810 | 3.780 | 3.910 | 1,308,000 | 3.8424 | -0.78% |
| 2025-05-14 | 0 | 3.840 | 3.830 | 3.840 | 3.790 | 3.970 | 2,746,000 | 10,511,300 | 3.8279 | 3.840 | 3.830 | 3.840 | 3.790 | 3.970 | 2,746,000 | 3.8279 | -0.78% |
| 2025-05-13 | 0 | 3.870 | 3.870 | 3.890 | 3.840 | 4.210 | 9,398,000 | 37,753,980 | 4.0172 | 3.870 | 3.870 | 3.890 | 3.840 | 4.210 | 9,398,000 | 4.0172 | -0.77% |
| 2025-05-12 | 0 | 3.900 | 3.880 | 3.910 | 3.700 | 4.000 | 5,994,000 | 23,003,080 | 3.8377 | 3.900 | 3.880 | 3.910 | 3.700 | 4.000 | 5,994,000 | 3.8377 | 6.27% |
| 2025-05-09 | 0 | 3.670 | 3.670 | 3.690 | 3.660 | 3.880 | 3,542,000 | 13,283,600 | 3.7503 | 3.670 | 3.670 | 3.690 | 3.660 | 3.880 | 3,542,000 | 3.7503 | -2.39% |
| 2025-05-08 | 0 | 3.760 | 3.730 | 3.760 | 3.700 | 3.850 | 3,082,000 | 11,571,440 | 3.7545 | 3.760 | 3.730 | 3.760 | 3.700 | 3.850 | 3,082,000 | 3.7545 | -0.79% |
| 2025-05-07 | 0 | 3.790 | 3.780 | 3.790 | 3.660 | 4.130 | 13,390,000 | 51,642,580 | 3.8568 | 3.790 | 3.780 | 3.790 | 3.660 | 4.130 | 13,390,000 | 3.8568 | 4.12% |
| 2025-05-06 | 0 | 3.640 | 3.640 | 3.660 | 3.500 | 3.880 | 6,844,000 | 25,094,840 | 3.6667 | 3.640 | 3.640 | 3.660 | 3.500 | 3.880 | 6,844,000 | 3.6667 | 2.25% |
| 2025-05-02 | 0 | 3.560 | 3.560 | 3.580 | 3.450 | 3.560 | 56,000 | 195,820 | 3.4968 | 3.560 | 3.560 | 3.580 | 3.450 | 3.560 | 56,000 | 3.4968 | 3.49% |
| 2025-04-30 | 0 | 3.440 | 3.430 | 3.440 | 3.400 | 3.470 | 574,000 | 1,978,420 | 3.4467 | 3.440 | 3.430 | 3.440 | 3.400 | 3.470 | 574,000 | 3.4467 | -0.29% |
| 2025-04-29 | 0 | 3.450 | 3.420 | 3.450 | 3.420 | 3.500 | 406,000 | 1,402,260 | 3.4538 | 3.450 | 3.420 | 3.450 | 3.420 | 3.500 | 406,000 | 3.4538 | 0.58% |
| 2025-04-28 | 0 | 3.430 | 3.420 | 3.430 | 3.370 | 3.480 | 1,270,000 | 4,363,420 | 3.4358 | 3.430 | 3.420 | 3.430 | 3.370 | 3.480 | 1,270,000 | 3.4358 | -2.28% |
| 2025-04-25 | 0 | 3.510 | 3.510 | 3.520 | 3.490 | 3.590 | 1,152,000 | 4,086,460 | 3.5473 | 3.510 | 3.510 | 3.520 | 3.490 | 3.590 | 1,152,000 | 3.5473 | -0.85% |
| 2025-04-24 | 0 | 3.540 | 3.530 | 3.550 | 3.500 | 3.660 | 2,040,000 | 7,248,300 | 3.5531 | 3.540 | 3.530 | 3.550 | 3.500 | 3.660 | 2,040,000 | 3.5531 | -1.67% |
| 2025-04-23 | 0 | 3.600 | 3.580 | 3.600 | 3.570 | 3.690 | 4,072,000 | 14,695,860 | 3.6090 | 3.600 | 3.580 | 3.600 | 3.570 | 3.690 | 4,072,000 | 3.6090 | -2.70% |
| 2025-04-22 | 0 | 3.700 | 3.700 | 3.760 | 3.320 | 4.660 | 28,676,000 | 113,966,040 | 3.9743 | 3.700 | 3.700 | 3.760 | 3.320 | 4.660 | 28,676,000 | 3.9743 | 10.12% |
| 2025-04-17 | 0 | 3.360 | 3.360 | 3.370 | 3.340 | 3.390 | 444,000 | 1,493,900 | 3.3646 | 3.360 | 3.360 | 3.370 | 3.340 | 3.390 | 444,000 | 3.3646 | 0.60% |
| 2025-04-16 | 0 | 3.340 | 3.340 | 3.360 | 3.340 | 3.470 | 1,452,000 | 4,926,940 | 3.3932 | 3.340 | 3.340 | 3.360 | 3.340 | 3.470 | 1,452,000 | 3.3932 | -3.47% |
| 2025-04-15 | 0 | 3.460 | 3.450 | 3.470 | 3.430 | 3.550 | 546,000 | 1,898,980 | 3.4780 | 3.460 | 3.450 | 3.470 | 3.430 | 3.550 | 546,000 | 3.4780 | -1.42% |
| 2025-04-14 | 0 | 3.510 | 3.500 | 3.510 | 3.480 | 3.570 | 1,048,000 | 3,684,920 | 3.5161 | 3.510 | 3.500 | 3.510 | 3.480 | 3.570 | 1,048,000 | 3.5161 | 2.03% |
| 2025-04-11 | 0 | 3.440 | 3.440 | 3.460 | 3.430 | 3.510 | 932,000 | 3,233,680 | 3.4696 | 3.440 | 3.440 | 3.460 | 3.430 | 3.510 | 932,000 | 3.4696 | 0.00% |
| 2025-04-10 | 0 | 3.440 | 3.430 | 3.440 | 3.440 | 3.560 | 3,208,000 | 11,210,420 | 3.4945 | 3.440 | 3.430 | 3.440 | 3.440 | 3.560 | 3,208,000 | 3.4945 | 0.88% |
| 2025-04-09 | 0 | 3.410 | 3.410 | 3.430 | 3.210 | 3.440 | 2,112,000 | 7,028,540 | 3.3279 | 3.410 | 3.410 | 3.430 | 3.210 | 3.440 | 2,112,000 | 3.3279 | 1.79% |
| 2025-04-08 | 0 | 3.350 | 3.320 | 3.350 | 3.200 | 3.370 | 3,714,000 | 12,257,580 | 3.3004 | 3.350 | 3.320 | 3.350 | 3.200 | 3.370 | 3,714,000 | 3.3004 | 5.35% |
| 2025-04-07 | 0 | 3.180 | 3.160 | 3.180 | 3.180 | 3.670 | 5,472,000 | 18,632,400 | 3.4050 | 3.180 | 3.160 | 3.180 | 3.180 | 3.670 | 5,472,000 | 3.4050 | -16.97% |
| 2025-04-03 | 0 | 3.830 | 3.830 | 3.860 | 3.750 | 4.040 | 7,924,000 | 30,766,240 | 3.8827 | 3.830 | 3.830 | 3.860 | 3.750 | 4.040 | 7,924,000 | 3.8827 | 0.79% |
| 2025-04-02 | 0 | 3.800 | 3.790 | 3.800 | 3.750 | 3.840 | 3,024,000 | 11,473,680 | 3.7942 | 3.800 | 3.790 | 3.800 | 3.750 | 3.840 | 3,024,000 | 3.7942 | -0.26% |
| 2025-04-01 | 0 | 3.810 | 3.810 | 3.820 | 3.800 | 3.880 | 2,894,000 | 11,104,840 | 3.8372 | 3.810 | 3.810 | 3.820 | 3.800 | 3.880 | 2,894,000 | 3.8372 | 0.00% |
| 2025-03-31 | 0 | 3.810 | 3.780 | 3.820 | 3.760 | 3.890 | 4,032,000 | 15,346,840 | 3.8063 | 3.810 | 3.780 | 3.820 | 3.760 | 3.890 | 4,032,000 | 3.8063 | -3.05% |
| 2025-03-28 | 0 | 3.930 | 3.930 | 3.940 | 3.910 | 4.130 | 6,690,000 | 26,612,300 | 3.9779 | 3.930 | 3.930 | 3.940 | 3.910 | 4.130 | 6,690,000 | 3.9779 | -2.96% |
| 2025-03-27 | 0 | 4.050 | 4.040 | 4.050 | 4.030 | 4.380 | 8,694,000 | 36,164,960 | 4.1598 | 4.050 | 4.040 | 4.050 | 4.030 | 4.380 | 8,694,000 | 4.1598 | -6.25% |
| 2025-03-26 | 0 | 4.320 | 4.300 | 4.320 | 4.260 | 4.680 | 13,480,000 | 59,962,600 | 4.4483 | 4.320 | 4.300 | 4.320 | 4.260 | 4.680 | 13,480,000 | 4.4483 | -6.70% |
| 2025-03-25 | 0 | 4.630 | 4.620 | 4.630 | 4.500 | 4.850 | 23,570,000 | 110,797,540 | 4.7008 | 4.630 | 4.620 | 4.630 | 4.500 | 4.850 | 23,570,000 | 4.7008 | 1.31% |
| 2025-03-24 | 0 | 4.570 | 4.570 | 4.580 | 4.410 | 4.910 | 25,564,000 | 119,035,980 | 4.6564 | 4.570 | 4.570 | 4.580 | 4.410 | 4.910 | 25,564,000 | 4.6564 | -1.51% |
| 2025-03-21 | 0 | 4.640 | 4.640 | 4.650 | 4.280 | 5.700 | 87,426,000 | 429,444,520 | 4.9121 | 4.640 | 4.640 | 4.650 | 4.280 | 5.700 | 87,426,000 | 4.9121 | -6.83% |
| 2025-03-20 | 0 | 4.980 | 4.960 | 4.980 | 3.840 | 5.400 | 93,716,000 | 452,062,830 | 4.8238 | 4.980 | 4.960 | 4.980 | 3.840 | 5.400 | 93,716,000 | 4.8238 | 31.05% |
| 2025-03-19 | 0 | 3.800 | 3.760 | 3.800 | 3.760 | 3.820 | 580,000 | 2,197,060 | 3.7880 | 3.800 | 3.760 | 3.800 | 3.760 | 3.820 | 580,000 | 3.7880 | -0.26% |
| 2025-03-18 | 0 | 3.810 | 3.790 | 3.810 | 3.750 | 3.820 | 824,000 | 3,112,760 | 3.7776 | 3.810 | 3.790 | 3.810 | 3.750 | 3.820 | 824,000 | 3.7776 | 1.60% |
| 2025-03-17 | 0 | 3.750 | 3.750 | 3.760 | 3.700 | 3.760 | 898,000 | 3,344,600 | 3.7245 | 3.750 | 3.750 | 3.760 | 3.700 | 3.760 | 898,000 | 3.7245 | 0.81% |
| 2025-03-14 | 0 | 3.720 | 3.710 | 3.720 | 3.630 | 3.730 | 1,280,000 | 4,728,440 | 3.6941 | 3.720 | 3.710 | 3.720 | 3.630 | 3.730 | 1,280,000 | 3.6941 | 2.48% |
| 2025-03-13 | 0 | 3.630 | 3.580 | 3.630 | 3.550 | 3.630 | 542,000 | 1,946,260 | 3.5909 | 3.630 | 3.580 | 3.630 | 3.550 | 3.630 | 542,000 | 3.5909 | 0.28% |
| 2025-03-12 | 0 | 3.620 | 3.620 | 3.630 | 3.600 | 3.670 | 730,000 | 2,654,100 | 3.6358 | 3.620 | 3.620 | 3.630 | 3.600 | 3.670 | 730,000 | 3.6358 | -0.55% |
| 2025-03-11 | 0 | 3.640 | 3.640 | 3.650 | 3.540 | 3.660 | 1,080,000 | 3,887,740 | 3.5998 | 3.640 | 3.640 | 3.650 | 3.540 | 3.660 | 1,080,000 | 3.5998 | 0.83% |
| 2025-03-10 | 0 | 3.610 | 3.590 | 3.610 | 3.580 | 3.620 | 372,000 | 1,342,280 | 3.6083 | 3.610 | 3.590 | 3.610 | 3.580 | 3.620 | 372,000 | 3.6083 | 0.56% |
| 2025-03-07 | 0 | 3.590 | 3.580 | 3.590 | 3.590 | 3.660 | 564,000 | 2,038,120 | 3.6137 | 3.590 | 3.580 | 3.590 | 3.590 | 3.660 | 564,000 | 3.6137 | -0.83% |
| 2025-03-06 | 0 | 3.620 | 3.610 | 3.620 | 3.590 | 3.650 | 1,082,000 | 3,920,320 | 3.6232 | 3.620 | 3.610 | 3.620 | 3.590 | 3.650 | 1,082,000 | 3.6232 | 1.12% |
| 2025-03-05 | 0 | 3.580 | 3.560 | 3.590 | 3.510 | 3.600 | 794,000 | 2,821,880 | 3.5540 | 3.580 | 3.560 | 3.590 | 3.510 | 3.600 | 794,000 | 3.5540 | 1.70% |
| 2025-03-04 | 0 | 3.520 | 3.510 | 3.530 | 3.480 | 3.550 | 720,000 | 2,532,660 | 3.5176 | 3.520 | 3.510 | 3.530 | 3.480 | 3.550 | 720,000 | 3.5176 | -1.12% |
| 2025-03-03 | 0 | 3.560 | 3.530 | 3.570 | 3.500 | 3.610 | 1,342,000 | 4,788,120 | 3.5679 | 3.560 | 3.530 | 3.570 | 3.500 | 3.610 | 1,342,000 | 3.5679 | 1.14% |
| 2025-02-28 | 0 | 3.520 | 3.510 | 3.520 | 3.490 | 3.630 | 1,330,000 | 4,714,380 | 3.5446 | 3.520 | 3.510 | 3.520 | 3.490 | 3.630 | 1,330,000 | 3.5446 | -3.30% |
| 2025-02-27 | 0 | 3.640 | 3.620 | 3.640 | 3.620 | 3.770 | 690,000 | 2,542,800 | 3.6852 | 3.640 | 3.620 | 3.640 | 3.620 | 3.770 | 690,000 | 3.6852 | -1.36% |
| 2025-02-26 | 0 | 3.690 | 3.680 | 3.690 | 3.610 | 3.720 | 1,466,000 | 5,357,180 | 3.6543 | 3.690 | 3.680 | 3.690 | 3.610 | 3.720 | 1,466,000 | 3.6543 | 2.22% |
| 2025-02-25 | 0 | 3.610 | 3.580 | 3.620 | 3.510 | 3.660 | 1,274,000 | 4,578,220 | 3.5936 | 3.610 | 3.580 | 3.620 | 3.510 | 3.660 | 1,274,000 | 3.5936 | 1.12% |
| 2025-02-24 | 0 | 3.570 | 3.560 | 3.570 | 3.520 | 3.590 | 708,000 | 2,512,760 | 3.5491 | 3.570 | 3.560 | 3.570 | 3.520 | 3.590 | 708,000 | 3.5491 | 0.00% |
| 2025-02-21 | 0 | 3.570 | 3.550 | 3.570 | 3.550 | 3.610 | 768,000 | 2,745,360 | 3.5747 | 3.570 | 3.550 | 3.570 | 3.550 | 3.610 | 768,000 | 3.5747 | -0.83% |
| 2025-02-20 | 0 | 3.600 | 3.560 | 3.600 | 3.550 | 3.610 | 408,000 | 1,458,620 | 3.5750 | 3.600 | 3.560 | 3.600 | 3.550 | 3.610 | 408,000 | 3.5750 | 0.28% |
| 2025-02-19 | 0 | 3.590 | 3.560 | 3.590 | 3.550 | 3.620 | 700,000 | 2,501,560 | 3.5737 | 3.590 | 3.560 | 3.590 | 3.550 | 3.620 | 700,000 | 3.5737 | 0.56% |
| 2025-02-18 | 0 | 3.570 | 3.570 | 3.600 | 3.450 | 3.680 | 1,590,000 | 5,621,680 | 3.5356 | 3.570 | 3.570 | 3.600 | 3.450 | 3.680 | 1,590,000 | 3.5356 | -1.38% |
| 2025-02-17 | 0 | 3.620 | 3.600 | 3.620 | 3.550 | 3.640 | 768,000 | 2,767,820 | 3.6039 | 3.620 | 3.600 | 3.620 | 3.550 | 3.640 | 768,000 | 3.6039 | 0.56% |
| 2025-02-14 | 0 | 3.600 | 3.580 | 3.600 | 3.570 | 3.620 | 470,000 | 1,688,620 | 3.5928 | 3.600 | 3.580 | 3.600 | 3.570 | 3.620 | 470,000 | 3.5928 | 0.56% |
| 2025-02-13 | 0 | 3.580 | 3.550 | 3.580 | 3.550 | 3.640 | 798,000 | 2,882,360 | 3.6120 | 3.580 | 3.550 | 3.580 | 3.550 | 3.640 | 798,000 | 3.6120 | -1.65% |
| 2025-02-12 | 0 | 3.640 | 3.630 | 3.640 | 3.610 | 3.670 | 638,000 | 2,321,980 | 3.6395 | 3.640 | 3.630 | 3.640 | 3.610 | 3.670 | 638,000 | 3.6395 | 0.00% |
| 2025-02-11 | 0 | 3.640 | 3.630 | 3.650 | 3.630 | 3.750 | 512,000 | 1,879,100 | 3.6701 | 3.640 | 3.630 | 3.650 | 3.630 | 3.750 | 512,000 | 3.6701 | -2.67% |
| 2025-02-10 | 0 | 3.740 | 3.730 | 3.750 | 3.720 | 3.790 | 428,000 | 1,600,980 | 3.7406 | 3.740 | 3.730 | 3.750 | 3.720 | 3.790 | 428,000 | 3.7406 | -1.32% |
| 2025-02-07 | 0 | 3.790 | 3.780 | 3.790 | 3.710 | 3.820 | 689,314 | 2,600,520 | 3.7726 | 3.790 | 3.780 | 3.790 | 3.710 | 3.820 | 689,314 | 3.7726 | 2.16% |
| 2025-02-06 | 0 | 3.710 | 3.700 | 3.730 | 3.640 | 3.720 | 450,000 | 1,659,240 | 3.6872 | 3.710 | 3.700 | 3.730 | 3.640 | 3.720 | 450,000 | 3.6872 | 0.27% |
| 2025-02-05 | 0 | 3.700 | 3.680 | 3.700 | 3.660 | 3.770 | 252,000 | 934,600 | 3.7087 | 3.700 | 3.680 | 3.700 | 3.660 | 3.770 | 252,000 | 3.7087 | -3.39% |
| 2025-02-04 | 0 | 3.830 | 3.710 | 3.830 | 3.780 | 3.830 | 20,000 | 75,860 | 3.7930 | 3.830 | 3.710 | 3.830 | 3.780 | 3.830 | 20,000 | 3.7930 | 2.68% |
| 2025-02-03 | 0 | 3.730 | 3.650 | 3.730 | 3.650 | 3.760 | 62,000 | 231,100 | 3.7274 | 3.730 | 3.650 | 3.730 | 3.650 | 3.760 | 62,000 | 3.7274 | -0.53% |
| 2025-01-28 | 0 | 3.750 | 3.530 | 3.750 | 3.650 | 3.750 | 14,000 | 52,260 | 3.7329 | 3.750 | 3.530 | 3.750 | 3.650 | 3.750 | 14,000 | 3.7329 | 1.90% |
| 2025-01-27 | 0 | 3.680 | 3.680 | 3.730 | 3.650 | 3.730 | 460,000 | 1,695,180 | 3.6852 | 3.680 | 3.680 | 3.730 | 3.650 | 3.730 | 460,000 | 3.6852 | 1.38% |
| 2025-01-24 | 0 | 3.630 | 3.600 | 3.640 | 3.590 | 3.640 | 274,000 | 991,420 | 3.6183 | 3.630 | 3.600 | 3.640 | 3.590 | 3.640 | 274,000 | 3.6183 | 0.28% |
| 2025-01-23 | 0 | 3.620 | 3.590 | 3.620 | 3.570 | 3.640 | 320,000 | 1,155,520 | 3.6110 | 3.620 | 3.590 | 3.620 | 3.570 | 3.640 | 320,000 | 3.6110 | 0.00% |
| 2025-01-22 | 0 | 3.620 | 3.600 | 3.620 | 3.600 | 3.670 | 182,000 | 658,820 | 3.6199 | 3.620 | 3.600 | 3.620 | 3.600 | 3.670 | 182,000 | 3.6199 | -1.09% |
| 2025-01-21 | 0 | 3.660 | 3.630 | 3.670 | 3.630 | 3.690 | 134,000 | 489,500 | 3.6530 | 3.660 | 3.630 | 3.670 | 3.630 | 3.690 | 134,000 | 3.6530 | -0.81% |
| 2025-01-20 | 0 | 3.690 | 3.650 | 3.690 | 3.640 | 3.730 | 168,000 | 618,280 | 3.6802 | 3.690 | 3.650 | 3.690 | 3.640 | 3.730 | 168,000 | 3.6802 | 0.27% |
| 2025-01-17 | 0 | 3.680 | 3.630 | 3.690 | 3.630 | 3.690 | 412,000 | 1,502,080 | 3.6458 | 3.680 | 3.630 | 3.690 | 3.630 | 3.690 | 412,000 | 3.6458 | -0.27% |
| 2025-01-16 | 0 | 3.690 | 3.670 | 3.690 | 3.610 | 3.730 | 302,000 | 1,106,760 | 3.6648 | 3.690 | 3.670 | 3.690 | 3.610 | 3.730 | 302,000 | 3.6648 | -0.27% |
| 2025-01-15 | 0 | 3.700 | 3.650 | 3.700 | 3.600 | 3.750 | 724,000 | 2,684,880 | 3.7084 | 3.700 | 3.650 | 3.700 | 3.600 | 3.750 | 724,000 | 3.7084 | 0.82% |
| 2025-01-14 | 0 | 3.670 | 3.640 | 3.670 | 3.630 | 3.690 | 600,000 | 2,193,340 | 3.6556 | 3.670 | 3.640 | 3.670 | 3.630 | 3.690 | 600,000 | 3.6556 | 0.55% |
| 2025-01-13 | 0 | 3.650 | 3.610 | 3.650 | 3.570 | 3.670 | 650,000 | 2,346,000 | 3.6092 | 3.650 | 3.610 | 3.650 | 3.570 | 3.670 | 650,000 | 3.6092 | 0.00% |
| 2025-01-10 | 0 | 3.650 | 3.650 | 3.680 | 3.640 | 3.730 | 218,000 | 799,820 | 3.6689 | 3.650 | 3.650 | 3.680 | 3.640 | 3.730 | 218,000 | 3.6689 | -1.88% |
| 2025-01-09 | 0 | 3.720 | 3.680 | 3.720 | 3.680 | 3.750 | 114,000 | 422,740 | 3.7082 | 3.720 | 3.680 | 3.720 | 3.680 | 3.750 | 114,000 | 3.7082 | -0.53% |
| 2025-01-08 | 0 | 3.740 | 3.680 | 3.740 | 3.670 | 3.740 | 304,000 | 1,125,840 | 3.7034 | 3.740 | 3.680 | 3.740 | 3.670 | 3.740 | 304,000 | 3.7034 | 0.00% |
| 2025-01-07 | 0 | 3.740 | 3.730 | 3.740 | 3.720 | 3.770 | 208,000 | 778,460 | 3.7426 | 3.740 | 3.730 | 3.740 | 3.720 | 3.770 | 208,000 | 3.7426 | -0.27% |
| 2025-01-06 | 0 | 3.750 | 3.700 | 3.760 | 3.700 | 3.800 | 334,000 | 1,255,060 | 3.7577 | 3.750 | 3.700 | 3.760 | 3.700 | 3.800 | 334,000 | 3.7577 | -0.79% |
| 2025-01-03 | 0 | 3.780 | 3.770 | 3.780 | 3.640 | 3.780 | 692,000 | 2,572,460 | 3.7174 | 3.780 | 3.770 | 3.780 | 3.640 | 3.780 | 692,000 | 3.7174 | 0.27% |
| 2025-01-02 | 0 | 3.770 | 3.720 | 3.770 | 3.700 | 3.810 | 526,000 | 1,978,640 | 3.7617 | 3.770 | 3.720 | 3.770 | 3.700 | 3.810 | 526,000 | 3.7617 | -1.57% |
| 2024-12-31 | 0 | 3.830 | 3.790 | 3.830 | 3.800 | 3.850 | 218,000 | 833,040 | 3.8213 | 3.830 | 3.790 | 3.830 | 3.800 | 3.850 | 218,000 | 3.8213 | 1.59% |
| 2024-12-30 | 0 | 3.770 | 3.770 | 3.810 | 3.740 | 3.820 | 1,360,000 | 5,142,720 | 3.7814 | 3.770 | 3.770 | 3.810 | 3.740 | 3.820 | 1,360,000 | 3.7814 | 0.00% |
| 2024-12-27 | 0 | 3.770 | 3.770 | 3.780 | 3.710 | 3.830 | 516,000 | 1,943,740 | 3.7669 | 3.770 | 3.770 | 3.780 | 3.710 | 3.830 | 516,000 | 3.7669 | 1.62% |
| 2024-12-24 | 0 | 3.710 | 3.710 | 3.720 | 3.680 | 3.740 | 150,000 | 557,060 | 3.7137 | 3.710 | 3.710 | 3.720 | 3.680 | 3.740 | 150,000 | 3.7137 | 0.27% |
| 2024-12-23 | 0 | 3.700 | 3.700 | 3.740 | 3.700 | 3.810 | 364,000 | 1,359,760 | 3.7356 | 3.700 | 3.700 | 3.740 | 3.700 | 3.810 | 364,000 | 3.7356 | -1.60% |
| 2024-12-20 | 0 | 3.760 | 3.760 | 3.790 | 3.760 | 3.830 | 290,000 | 1,098,590 | 3.7882 | 3.760 | 3.760 | 3.790 | 3.760 | 3.830 | 290,000 | 3.7882 | -1.05% |
| 2024-12-19 | 0 | 3.800 | 3.760 | 3.800 | 3.720 | 3.820 | 816,000 | 3,069,280 | 3.7614 | 3.800 | 3.760 | 3.800 | 3.720 | 3.820 | 816,000 | 3.7614 | 0.53% |
| 2024-12-18 | 0 | 3.780 | 3.780 | 3.820 | 3.780 | 3.910 | 1,020,000 | 3,890,440 | 3.8142 | 3.780 | 3.780 | 3.820 | 3.780 | 3.910 | 1,020,000 | 3.8142 | -2.33% |
| 2024-12-17 | 0 | 3.870 | 3.870 | 3.890 | 3.870 | 3.910 | 534,000 | 2,072,920 | 3.8819 | 3.870 | 3.870 | 3.890 | 3.870 | 3.910 | 534,000 | 3.8819 | -0.51% |
| 2024-12-16 | 0 | 3.890 | 3.890 | 3.930 | 3.880 | 4.070 | 324,000 | 1,272,120 | 3.9263 | 3.890 | 3.890 | 3.930 | 3.880 | 4.070 | 324,000 | 3.9263 | -2.02% |
| 2024-12-13 | 0 | 3.970 | 3.970 | 3.990 | 3.970 | 4.100 | 417,000 | 1,674,560 | 4.0157 | 3.970 | 3.970 | 3.990 | 3.970 | 4.100 | 417,000 | 4.0157 | -1.98% |
| 2024-12-12 | 0 | 4.050 | 4.040 | 4.080 | 4.000 | 4.100 | 496,000 | 2,018,460 | 4.0695 | 4.050 | 4.040 | 4.080 | 4.000 | 4.100 | 496,000 | 4.0695 | 0.50% |
| 2024-12-11 | 0 | 4.030 | 4.000 | 4.040 | 3.980 | 4.090 | 290,000 | 1,164,380 | 4.0151 | 4.030 | 4.000 | 4.040 | 3.980 | 4.090 | 290,000 | 4.0151 | 0.50% |
| 2024-12-10 | 0 | 4.010 | 3.960 | 4.020 | 3.950 | 4.150 | 890,000 | 3,616,300 | 4.0633 | 4.010 | 3.960 | 4.020 | 3.950 | 4.150 | 890,000 | 4.0633 | -1.96% |
| 2024-12-09 | 0 | 4.090 | 4.070 | 4.090 | 3.960 | 4.090 | 496,000 | 1,992,300 | 4.0167 | 4.090 | 4.070 | 4.090 | 3.960 | 4.090 | 496,000 | 4.0167 | 2.00% |
| 2024-12-06 | 0 | 4.010 | 3.990 | 4.020 | 3.950 | 4.030 | 174,000 | 693,620 | 3.9863 | 4.010 | 3.990 | 4.020 | 3.950 | 4.030 | 174,000 | 3.9863 | 1.26% |
| 2024-12-05 | 0 | 3.960 | 3.960 | 3.980 | 3.950 | 4.040 | 186,000 | 737,340 | 3.9642 | 3.960 | 3.960 | 3.980 | 3.950 | 4.040 | 186,000 | 3.9642 | -0.50% |
| 2024-12-04 | 0 | 3.980 | 3.970 | 3.980 | 3.980 | 4.060 | 214,000 | 856,920 | 4.0043 | 3.980 | 3.970 | 3.980 | 3.980 | 4.060 | 214,000 | 4.0043 | -1.24% |
| 2024-12-03 | 0 | 4.030 | 4.020 | 4.040 | 4.000 | 4.070 | 312,000 | 1,257,180 | 4.0294 | 4.030 | 4.020 | 4.040 | 4.000 | 4.070 | 312,000 | 4.0294 | -0.49% |
| 2024-12-02 | 0 | 4.050 | 4.050 | 4.070 | 4.020 | 4.120 | 848,000 | 3,437,400 | 4.0535 | 4.050 | 4.050 | 4.070 | 4.020 | 4.120 | 848,000 | 4.0535 | 0.50% |
| 2024-11-29 | 0 | 4.030 | 4.020 | 4.050 | 3.940 | 4.070 | 627,000 | 2,531,990 | 4.0383 | 4.030 | 4.020 | 4.050 | 3.940 | 4.070 | 627,000 | 4.0383 | 2.03% |
| 2024-11-28 | 0 | 3.950 | 3.940 | 3.990 | 3.930 | 4.070 | 633,395 | 2,546,413 | 4.0203 | 3.950 | 3.940 | 3.990 | 3.930 | 4.070 | 633,395 | 4.0203 | 0.51% |
| 2024-11-27 | 0 | 3.930 | 3.930 | 3.960 | 3.900 | 4.000 | 360,598 | 1,423,475 | 3.9475 | 3.930 | 3.930 | 3.960 | 3.900 | 4.000 | 360,598 | 3.9475 | 0.77% |
| 2024-11-26 | 0 | 3.900 | 3.900 | 3.910 | 3.880 | 4.040 | 1,118,000 | 4,416,720 | 3.9506 | 3.900 | 3.900 | 3.910 | 3.880 | 4.040 | 1,118,000 | 3.9506 | -2.26% |
| 2024-11-25 | 0 | 3.990 | 3.980 | 3.990 | 3.990 | 4.100 | 4,622,197 | 18,509,509 | 4.0045 | 3.990 | 3.980 | 3.990 | 3.990 | 4.100 | 4,622,197 | 4.0045 | -0.50% |
| 2024-11-22 | 0 | 4.010 | 3.990 | 4.010 | 3.980 | 4.130 | 632,645 | 2,555,622 | 4.0396 | 4.010 | 3.990 | 4.010 | 3.980 | 4.130 | 632,645 | 4.0396 | -3.14% |
| 2024-11-21 | 0 | 4.140 | 4.080 | 4.140 | 4.080 | 4.270 | 1,134,000 | 4,700,240 | 4.1448 | 4.140 | 4.080 | 4.140 | 4.080 | 4.270 | 1,134,000 | 4.1448 | -0.48% |
| 2024-11-20 | 0 | 4.160 | 4.140 | 4.160 | 4.090 | 4.210 | 598,000 | 2,475,900 | 4.1403 | 4.160 | 4.140 | 4.160 | 4.090 | 4.210 | 598,000 | 4.1403 | -0.24% |
| 2024-11-19 | 0 | 4.170 | 4.160 | 4.170 | 4.080 | 4.220 | 602,000 | 2,493,720 | 4.1424 | 4.170 | 4.160 | 4.170 | 4.080 | 4.220 | 602,000 | 4.1424 | -0.24% |
| 2024-11-18 | 0 | 4.180 | 4.150 | 4.180 | 4.150 | 4.230 | 397,000 | 1,655,532 | 4.1701 | 4.180 | 4.150 | 4.180 | 4.150 | 4.230 | 397,000 | 4.1701 | 0.24% |
| 2024-11-15 | 0 | 4.170 | 4.120 | 4.170 | 4.120 | 4.220 | 300,000 | 1,246,840 | 4.1561 | 4.170 | 4.120 | 4.170 | 4.120 | 4.220 | 300,000 | 4.1561 | -0.48% |
| 2024-11-14 | 0 | 4.190 | 4.180 | 4.190 | 4.140 | 4.290 | 356,000 | 1,490,620 | 4.1871 | 4.190 | 4.180 | 4.190 | 4.140 | 4.290 | 356,000 | 4.1871 | -2.33% |
| 2024-11-13 | 0 | 4.290 | 4.270 | 4.290 | 4.160 | 4.330 | 936,000 | 3,979,740 | 4.2519 | 4.290 | 4.270 | 4.290 | 4.160 | 4.330 | 936,000 | 4.2519 | 1.42% |
| 2024-11-12 | 0 | 4.230 | 4.230 | 4.240 | 4.220 | 4.450 | 1,653,998 | 7,192,991 | 4.3489 | 4.230 | 4.230 | 4.240 | 4.220 | 4.450 | 1,653,998 | 4.3489 | -3.86% |
| 2024-11-11 | 0 | 4.400 | 4.370 | 4.400 | 4.300 | 4.430 | 846,001 | 3,703,904 | 4.3781 | 4.400 | 4.370 | 4.400 | 4.300 | 4.430 | 846,001 | 4.3781 | 1.38% |
| 2024-11-08 | 0 | 4.340 | 4.310 | 4.340 | 4.320 | 4.450 | 500,000 | 2,181,900 | 4.3638 | 4.340 | 4.310 | 4.340 | 4.320 | 4.450 | 500,000 | 4.3638 | -1.81% |
| 2024-11-07 | 0 | 4.420 | 4.400 | 4.420 | 4.180 | 4.420 | 1,018,000 | 4,428,694 | 4.3504 | 4.420 | 4.400 | 4.420 | 4.180 | 4.420 | 1,018,000 | 4.3504 | 1.84% |
| 2024-11-06 | 0 | 4.340 | 4.310 | 4.330 | 4.290 | 4.510 | 2,314,000 | 10,055,126 | 4.3453 | 4.340 | 4.310 | 4.330 | 4.290 | 4.510 | 2,314,000 | 4.3453 | -2.47% |
| 2024-11-05 | 0 | 4.450 | 4.430 | 4.460 | 4.340 | 4.480 | 898,000 | 3,953,900 | 4.4030 | 4.450 | 4.430 | 4.460 | 4.340 | 4.480 | 898,000 | 4.4030 | 2.06% |
| 2024-11-04 | 0 | 4.360 | 4.310 | 4.360 | 4.240 | 4.430 | 664,000 | 2,881,422 | 4.3395 | 4.360 | 4.310 | 4.360 | 4.240 | 4.430 | 664,000 | 4.3395 | 0.46% |
| 2024-11-01 | 0 | 4.340 | 4.320 | 4.370 | 4.240 | 4.490 | 854,000 | 3,710,260 | 4.3446 | 4.340 | 4.320 | 4.370 | 4.240 | 4.490 | 854,000 | 4.3446 | -0.91% |
| 2024-10-31 | 0 | 4.380 | 4.380 | 4.430 | 4.350 | 4.520 | 1,472,000 | 6,513,140 | 4.4247 | 4.380 | 4.380 | 4.430 | 4.350 | 4.520 | 1,472,000 | 4.4247 | -0.45% |
| 2024-10-30 | 0 | 4.400 | 4.350 | 4.410 | 4.300 | 4.560 | 1,536,000 | 6,806,500 | 4.4313 | 4.400 | 4.350 | 4.410 | 4.300 | 4.560 | 1,536,000 | 4.4313 | -0.45% |
| 2024-10-29 | 0 | 4.420 | 4.360 | 4.420 | 4.370 | 4.850 | 3,020,000 | 13,877,477 | 4.5952 | 4.420 | 4.360 | 4.420 | 4.370 | 4.850 | 3,020,000 | 4.5952 | -3.28% |
| 2024-10-28 | 0 | 4.570 | 4.550 | 4.570 | 4.510 | 4.790 | 2,544,000 | 11,769,500 | 4.6264 | 4.570 | 4.550 | 4.570 | 4.510 | 4.790 | 2,544,000 | 4.6264 | -1.30% |
| 2024-10-25 | 0 | 4.630 | 4.630 | 4.640 | 4.290 | 4.980 | 10,568,000 | 49,556,940 | 4.6893 | 4.630 | 4.630 | 4.640 | 4.290 | 4.980 | 10,568,000 | 4.6893 | 6.68% |
| 2024-10-24 | 0 | 4.340 | 4.310 | 4.340 | 4.310 | 4.640 | 2,166,000 | 9,582,220 | 4.4239 | 4.340 | 4.310 | 4.340 | 4.310 | 4.640 | 2,166,000 | 4.4239 | -5.86% |
| 2024-10-23 | 0 | 4.610 | 4.600 | 4.610 | 4.280 | 4.640 | 3,168,000 | 14,341,940 | 4.5271 | 4.610 | 4.600 | 4.610 | 4.280 | 4.640 | 3,168,000 | 4.5271 | 6.47% |
| 2024-10-22 | 0 | 4.330 | 4.270 | 4.330 | 4.230 | 4.330 | 536,000 | 2,286,200 | 4.2653 | 4.330 | 4.270 | 4.330 | 4.230 | 4.330 | 536,000 | 4.2653 | 2.12% |
| 2024-10-21 | 0 | 4.240 | 4.210 | 4.250 | 4.220 | 4.330 | 840,000 | 3,590,460 | 4.2744 | 4.240 | 4.210 | 4.250 | 4.220 | 4.330 | 840,000 | 4.2744 | 0.00% |
| 2024-10-18 | 0 | 4.240 | 4.190 | 4.240 | 4.020 | 4.250 | 834,000 | 3,478,460 | 4.1708 | 4.240 | 4.190 | 4.240 | 4.020 | 4.250 | 834,000 | 4.1708 | 4.43% |
| 2024-10-17 | 0 | 4.060 | 4.010 | 4.060 | 4.000 | 4.260 | 436,000 | 1,783,320 | 4.0902 | 4.060 | 4.010 | 4.060 | 4.000 | 4.260 | 436,000 | 4.0902 | -2.87% |
| 2024-10-16 | 0 | 4.180 | 4.130 | 4.180 | 4.120 | 4.260 | 380,000 | 1,580,560 | 4.1594 | 4.180 | 4.130 | 4.180 | 4.120 | 4.260 | 380,000 | 4.1594 | 1.46% |
| 2024-10-15 | 0 | 4.120 | 4.120 | 4.150 | 4.100 | 4.360 | 1,130,000 | 4,770,200 | 4.2214 | 4.120 | 4.120 | 4.150 | 4.100 | 4.360 | 1,130,000 | 4.2214 | -5.50% |
| 2024-10-14 | 0 | 4.360 | 4.330 | 4.360 | 4.200 | 4.530 | 2,351,000 | 10,191,310 | 4.3349 | 4.360 | 4.330 | 4.360 | 4.200 | 4.530 | 2,351,000 | 4.3349 | -4.80% |
| 2024-10-10 | 0 | 4.580 | 4.480 | 4.580 | 4.420 | 4.700 | 1,572,000 | 7,189,720 | 4.5736 | 4.580 | 4.480 | 4.580 | 4.420 | 4.700 | 1,572,000 | 4.5736 | 1.55% |
| 2024-10-09 | 0 | 4.510 | 4.460 | 4.510 | 4.410 | 5.430 | 3,176,000 | 14,847,440 | 4.6749 | 4.510 | 4.460 | 4.510 | 4.410 | 5.430 | 3,176,000 | 4.6749 | -13.77% |
| 2024-10-08 | 0 | 5.230 | 5.230 | 5.250 | 4.940 | 6.130 | 4,548,000 | 24,704,340 | 5.4319 | 5.230 | 5.230 | 5.250 | 4.940 | 6.130 | 4,548,000 | 5.4319 | -12.83% |
| 2024-10-07 | 0 | 6.000 | 5.990 | 6.000 | 4.800 | 6.000 | 4,716,000 | 25,856,060 | 5.4826 | 6.000 | 5.990 | 6.000 | 4.800 | 6.000 | 4,716,000 | 5.4826 | 25.52% |
| 2024-10-04 | 0 | 4.780 | 4.770 | 4.790 | 4.580 | 4.800 | 772,000 | 3,610,360 | 4.6766 | 4.780 | 4.770 | 4.790 | 4.580 | 4.800 | 772,000 | 4.6766 | 5.75% |
| 2024-10-03 | 0 | 4.520 | 4.520 | 4.540 | 4.320 | 4.800 | 614,000 | 2,757,940 | 4.4918 | 4.520 | 4.520 | 4.540 | 4.320 | 4.800 | 614,000 | 4.4918 | -3.21% |
| 2024-10-02 | 0 | 4.670 | 4.560 | 4.670 | 4.350 | 4.800 | 750,000 | 3,446,280 | 4.5950 | 4.670 | 4.560 | 4.670 | 4.350 | 4.800 | 750,000 | 4.5950 | 2.86% |
| 2024-09-30 | 0 | 4.540 | 4.520 | 4.540 | 4.220 | 4.760 | 3,388,000 | 15,331,160 | 4.5251 | 4.540 | 4.520 | 4.540 | 4.220 | 4.760 | 3,388,000 | 4.5251 | 9.40% |
| 2024-09-27 | 0 | 4.150 | 4.150 | 4.170 | 4.020 | 4.230 | 2,058,000 | 8,505,860 | 4.1331 | 4.150 | 4.150 | 4.170 | 4.020 | 4.230 | 2,058,000 | 4.1331 | 4.27% |
| 2024-09-26 | 0 | 3.980 | 3.960 | 3.980 | 3.840 | 3.980 | 716,000 | 2,804,560 | 3.9170 | 3.980 | 3.960 | 3.980 | 3.840 | 3.980 | 716,000 | 3.9170 | 2.84% |
| 2024-09-25 | 0 | 3.870 | 3.860 | 3.880 | 3.870 | 4.000 | 592,000 | 2,332,700 | 3.9404 | 3.870 | 3.860 | 3.880 | 3.870 | 4.000 | 592,000 | 3.9404 | 1.04% |
| 2024-09-24 | 0 | 3.830 | 3.790 | 3.830 | 3.720 | 3.840 | 594,000 | 2,253,720 | 3.7941 | 3.830 | 3.790 | 3.830 | 3.720 | 3.840 | 594,000 | 3.7941 | 2.13% |
| 2024-09-23 | 0 | 3.750 | 3.720 | 3.750 | 3.720 | 3.820 | 216,000 | 815,020 | 3.7732 | 3.750 | 3.720 | 3.750 | 3.720 | 3.820 | 216,000 | 3.7732 | -0.27% |
| 2024-09-20 | 0 | 3.760 | 3.730 | 3.760 | 3.730 | 3.830 | 252,000 | 946,600 | 3.7563 | 3.760 | 3.730 | 3.760 | 3.730 | 3.830 | 252,000 | 3.7563 | -0.27% |
| 2024-09-19 | 0 | 3.770 | 3.760 | 3.770 | 3.750 | 4.030 | 932,000 | 3,576,460 | 3.8374 | 3.770 | 3.760 | 3.770 | 3.750 | 4.030 | 932,000 | 3.8374 | -6.91% |
| 2024-09-17 | 0 | 4.050 | 4.000 | 4.050 | 4.010 | 4.050 | 38,000 | 152,980 | 4.0258 | 4.050 | 4.000 | 4.050 | 4.010 | 4.050 | 38,000 | 4.0258 | 0.75% |
| 2024-09-16 | 0 | 4.020 | 4.020 | - | 3.470 | 4.020 | 20,000 | 77,400 | 3.8700 | 4.020 | 4.020 | - | 3.470 | 4.020 | 20,000 | 3.8700 | 10.14% |
| 2024-09-13 | 0 | 3.650 | 3.630 | 3.650 | 3.640 | 3.800 | 270,000 | 993,080 | 3.6781 | 3.650 | 3.630 | 3.650 | 3.640 | 3.800 | 270,000 | 3.6781 | -1.35% |
| 2024-09-12 | 0 | 3.700 | 3.700 | 3.720 | 3.700 | 3.840 | 276,000 | 1,033,820 | 3.7457 | 3.700 | 3.700 | 3.720 | 3.700 | 3.840 | 276,000 | 3.7457 | -1.33% |
| 2024-09-11 | 0 | 3.750 | 3.740 | 3.750 | 3.720 | 3.820 | 454,000 | 1,708,480 | 3.7632 | 3.750 | 3.740 | 3.750 | 3.720 | 3.820 | 454,000 | 3.7632 | -1.06% |
| 2024-09-10 | 0 | 3.790 | 3.790 | 3.800 | 3.780 | 3.940 | 428,000 | 1,644,020 | 3.8412 | 3.790 | 3.790 | 3.800 | 3.780 | 3.940 | 428,000 | 3.8412 | -4.29% |
| 2024-09-09 | 0 | 3.960 | 3.960 | 3.970 | 3.910 | 4.080 | 812,000 | 3,208,920 | 3.9519 | 3.960 | 3.960 | 3.970 | 3.910 | 4.080 | 812,000 | 3.9519 | -1.00% |
| 2024-09-05 | 0 | 4.000 | 3.990 | 4.010 | 3.980 | 4.190 | 906,000 | 3,695,320 | 4.0787 | 4.000 | 3.990 | 4.010 | 3.980 | 4.190 | 906,000 | 4.0787 | -0.74% |
| 2024-09-04 | 0 | 4.030 | 4.030 | 4.060 | 4.020 | 4.270 | 2,666,000 | 11,071,880 | 4.1530 | 4.030 | 4.030 | 4.060 | 4.020 | 4.270 | 2,666,000 | 4.1530 | -4.05% |
| 2024-09-03 | 0 | 4.200 | 4.190 | 4.200 | 3.960 | 4.260 | 3,378,000 | 13,944,120 | 4.1279 | 4.200 | 4.190 | 4.200 | 3.960 | 4.260 | 3,378,000 | 4.1279 | 6.33% |
| 2024-09-02 | 0 | 3.950 | 3.920 | 3.950 | 3.930 | 3.980 | 90,000 | 355,740 | 3.9527 | 3.950 | 3.920 | 3.950 | 3.930 | 3.980 | 90,000 | 3.9527 | 0.00% |
| 2024-08-30 | 0 | 3.950 | 3.950 | 3.960 | 3.900 | 3.980 | 408,000 | 1,609,280 | 3.9443 | 3.950 | 3.950 | 3.960 | 3.900 | 3.980 | 408,000 | 3.9443 | 0.25% |
| 2024-08-29 | 0 | 3.940 | 3.920 | 3.940 | 3.910 | 3.980 | 54,000 | 212,660 | 3.9381 | 3.940 | 3.920 | 3.940 | 3.910 | 3.980 | 54,000 | 3.9381 | 1.55% |
| 2024-08-28 | 0 | 3.880 | 3.880 | 3.910 | 3.880 | 3.940 | 128,000 | 499,460 | 3.9020 | 3.880 | 3.880 | 3.910 | 3.880 | 3.940 | 128,000 | 3.9020 | -1.77% |
| 2024-08-27 | 0 | 3.950 | 3.920 | 3.970 | 3.900 | 3.980 | 98,000 | 385,780 | 3.9365 | 3.950 | 3.920 | 3.970 | 3.900 | 3.980 | 98,000 | 3.9365 | -0.25% |
| 2024-08-26 | 0 | 3.960 | 3.920 | 3.960 | 3.920 | 4.010 | 200,000 | 794,660 | 3.9733 | 3.960 | 3.920 | 3.960 | 3.920 | 4.010 | 200,000 | 3.9733 | 0.25% |
| 2024-08-23 | 0 | 3.950 | 3.910 | 3.950 | 3.920 | 3.950 | 148,000 | 583,860 | 3.9450 | 3.950 | 3.910 | 3.950 | 3.920 | 3.950 | 148,000 | 3.9450 | -0.50% |
| 2024-08-22 | 0 | 3.970 | 3.900 | 3.970 | 3.880 | 4.000 | 394,000 | 1,548,020 | 3.9290 | 3.970 | 3.900 | 3.970 | 3.880 | 4.000 | 394,000 | 3.9290 | -1.24% |
| 2024-08-21 | 0 | 4.020 | 3.980 | 4.020 | 3.980 | 4.020 | 126,000 | 503,460 | 3.9957 | 4.020 | 3.980 | 4.020 | 3.980 | 4.020 | 126,000 | 3.9957 | -0.25% |
| 2024-08-20 | 0 | 4.030 | 4.030 | 4.050 | 4.000 | 4.110 | 184,000 | 739,880 | 4.0211 | 4.030 | 4.030 | 4.050 | 4.000 | 4.110 | 184,000 | 4.0211 | -1.23% |
| 2024-08-19 | 0 | 4.080 | 4.080 | 4.090 | 4.030 | 4.100 | 356,000 | 1,443,780 | 4.0556 | 4.080 | 4.080 | 4.090 | 4.030 | 4.100 | 356,000 | 4.0556 | -0.97% |
| 2024-08-16 | 0 | 4.120 | 4.080 | 4.120 | 4.000 | 4.160 | 494,000 | 2,012,260 | 4.0734 | 4.120 | 4.080 | 4.120 | 4.000 | 4.160 | 494,000 | 4.0734 | 0.24% |
| 2024-08-15 | 0 | 4.110 | 4.070 | 4.110 | 4.060 | 4.110 | 122,000 | 497,480 | 4.0777 | 4.110 | 4.070 | 4.110 | 4.060 | 4.110 | 122,000 | 4.0777 | -0.24% |
| 2024-08-14 | 0 | 4.120 | 4.090 | 4.150 | 4.040 | 4.120 | 144,000 | 586,460 | 4.0726 | 4.120 | 4.090 | 4.150 | 4.040 | 4.120 | 144,000 | 4.0726 | 0.00% |
| 2024-08-13 | 0 | 4.120 | 4.080 | 4.120 | 4.000 | 4.170 | 456,000 | 1,861,120 | 4.0814 | 4.120 | 4.080 | 4.120 | 4.000 | 4.170 | 456,000 | 4.0814 | -0.48% |
| 2024-08-12 | 0 | 4.140 | 4.080 | 4.140 | 4.060 | 4.240 | 424,000 | 1,752,240 | 4.1326 | 4.140 | 4.080 | 4.140 | 4.060 | 4.240 | 424,000 | 4.1326 | -0.96% |
| 2024-08-09 | 0 | 4.180 | 4.160 | 4.180 | 4.140 | 4.220 | 116,000 | 483,000 | 4.1638 | 4.180 | 4.160 | 4.180 | 4.140 | 4.220 | 116,000 | 4.1638 | 0.24% |
| 2024-08-08 | 0 | 4.170 | 4.130 | 4.170 | 4.130 | 4.200 | 114,000 | 475,700 | 4.1728 | 4.170 | 4.130 | 4.170 | 4.130 | 4.200 | 114,000 | 4.1728 | 0.48% |
| 2024-08-07 | 0 | 4.150 | 4.130 | 4.170 | 4.120 | 4.210 | 190,000 | 791,560 | 4.1661 | 4.150 | 4.130 | 4.170 | 4.120 | 4.210 | 190,000 | 4.1661 | -0.48% |
| 2024-08-06 | 0 | 4.170 | 4.120 | 4.180 | 4.100 | 4.260 | 372,000 | 1,540,010 | 4.1398 | 4.170 | 4.120 | 4.180 | 4.100 | 4.260 | 372,000 | 4.1398 | 0.24% |
| 2024-08-05 | 0 | 4.160 | 4.090 | 4.170 | 4.070 | 4.270 | 198,000 | 815,240 | 4.1174 | 4.160 | 4.090 | 4.170 | 4.070 | 4.270 | 198,000 | 4.1174 | -0.24% |
| 2024-08-02 | 0 | 4.170 | 4.080 | 4.170 | 4.100 | 4.230 | 158,000 | 654,780 | 4.1442 | 4.170 | 4.080 | 4.170 | 4.100 | 4.230 | 158,000 | 4.1442 | 0.72% |
| 2024-08-01 | 0 | 4.140 | 4.090 | 4.140 | 4.100 | 4.180 | 128,000 | 530,340 | 4.1433 | 4.140 | 4.090 | 4.140 | 4.100 | 4.180 | 128,000 | 4.1433 | -0.96% |
| 2024-07-31 | 0 | 4.180 | 4.140 | 4.180 | 4.060 | 4.180 | 372,000 | 1,534,540 | 4.1251 | 4.180 | 4.140 | 4.180 | 4.060 | 4.180 | 372,000 | 4.1251 | 2.45% |
| 2024-07-30 | 0 | 4.080 | 4.080 | 4.090 | 4.000 | 4.080 | 184,000 | 745,740 | 4.0529 | 4.080 | 4.080 | 4.090 | 4.000 | 4.080 | 184,000 | 4.0529 | -0.24% |
| 2024-07-29 | 0 | 4.090 | 4.060 | 4.090 | 4.050 | 4.100 | 70,000 | 285,400 | 4.0771 | 4.090 | 4.060 | 4.090 | 4.050 | 4.100 | 70,000 | 4.0771 | -0.24% |
| 2024-07-26 | 0 | 4.100 | 4.100 | 4.110 | 4.090 | 4.180 | 196,000 | 807,620 | 4.1205 | 4.100 | 4.100 | 4.110 | 4.090 | 4.180 | 196,000 | 4.1205 | 0.24% |
| 2024-07-25 | 0 | 4.090 | 4.060 | 4.090 | 4.050 | 4.250 | 722,000 | 2,969,260 | 4.1125 | 4.090 | 4.060 | 4.090 | 4.050 | 4.250 | 722,000 | 4.1125 | 0.99% |
| 2024-07-24 | 0 | 4.050 | 4.000 | 4.050 | 4.000 | 4.090 | 214,000 | 862,100 | 4.0285 | 4.050 | 4.000 | 4.050 | 4.000 | 4.090 | 214,000 | 4.0285 | 0.00% |
| 2024-07-23 | 0 | 4.050 | 4.020 | 4.050 | 4.010 | 4.100 | 402,000 | 1,624,200 | 4.0403 | 4.050 | 4.020 | 4.050 | 4.010 | 4.100 | 402,000 | 4.0403 | -0.98% |
| 2024-07-22 | 0 | 4.090 | 4.050 | 4.090 | 4.030 | 4.140 | 260,000 | 1,054,160 | 4.0545 | 4.090 | 4.050 | 4.090 | 4.030 | 4.140 | 260,000 | 4.0545 | -0.73% |
| 2024-07-19 | 0 | 4.120 | 4.090 | 4.120 | 4.090 | 4.150 | 138,000 | 567,720 | 4.1139 | 4.120 | 4.090 | 4.120 | 4.090 | 4.150 | 138,000 | 4.1139 | -0.48% |
| 2024-07-18 | 0 | 4.140 | 4.100 | 4.140 | 4.060 | 4.140 | 428,000 | 1,750,280 | 4.0894 | 4.140 | 4.100 | 4.140 | 4.060 | 4.140 | 428,000 | 4.0894 | 0.00% |
| 2024-07-17 | 0 | 4.140 | 4.110 | 4.140 | 4.100 | 4.240 | 88,000 | 366,360 | 4.1632 | 4.140 | 4.110 | 4.140 | 4.100 | 4.240 | 88,000 | 4.1632 | 1.47% |
| 2024-07-16 | 0 | 4.080 | 4.080 | 4.100 | 4.060 | 4.120 | 170,000 | 695,020 | 4.0884 | 4.080 | 4.080 | 4.100 | 4.060 | 4.120 | 170,000 | 4.0884 | -0.49% |
| 2024-07-15 | 0 | 4.100 | 4.080 | 4.100 | 4.070 | 4.190 | 258,000 | 1,067,720 | 4.1384 | 4.100 | 4.080 | 4.100 | 4.070 | 4.190 | 258,000 | 4.1384 | -3.76% |
| 2024-07-12 | 0 | 4.260 | 4.230 | 4.280 | 4.230 | 4.310 | 50,000 | 213,180 | 4.2636 | 4.260 | 4.230 | 4.280 | 4.230 | 4.310 | 50,000 | 4.2636 | 0.24% |
| 2024-07-11 | 0 | 4.250 | 4.220 | 4.250 | 4.200 | 4.260 | 222,000 | 937,660 | 4.2237 | 4.250 | 4.220 | 4.250 | 4.200 | 4.260 | 222,000 | 4.2237 | 2.16% |
| 2024-07-10 | 0 | 4.160 | 4.110 | 4.160 | 4.080 | 4.250 | 220,000 | 915,560 | 4.1616 | 4.160 | 4.110 | 4.160 | 4.080 | 4.250 | 220,000 | 4.1616 | -2.80% |
| 2024-07-09 | 0 | 4.280 | 4.150 | 4.280 | 4.070 | 4.430 | 198,000 | 824,420 | 4.1637 | 4.280 | 4.150 | 4.280 | 4.070 | 4.430 | 198,000 | 4.1637 | 3.63% |
| 2024-07-08 | 0 | 4.130 | 4.100 | 4.130 | 4.090 | 4.190 | 244,000 | 1,004,120 | 4.1152 | 4.130 | 4.100 | 4.130 | 4.090 | 4.190 | 244,000 | 4.1152 | -1.90% |
| 2024-07-05 | 0 | 4.210 | 4.160 | 4.210 | 4.160 | 4.220 | 164,000 | 685,720 | 4.1812 | 4.210 | 4.160 | 4.210 | 4.160 | 4.220 | 164,000 | 4.1812 | -0.24% |
| 2024-07-04 | 0 | 4.220 | 4.200 | 4.250 | 4.210 | 4.360 | 202,000 | 860,920 | 4.2620 | 4.220 | 4.200 | 4.250 | 4.210 | 4.360 | 202,000 | 4.2620 | -1.86% |
| 2024-07-03 | 0 | 4.300 | 4.290 | 4.300 | 4.250 | 4.310 | 250,000 | 1,071,720 | 4.2869 | 4.300 | 4.290 | 4.300 | 4.250 | 4.310 | 250,000 | 4.2869 | 0.70% |
| 2024-07-02 | 0 | 4.270 | 4.250 | 4.270 | 4.240 | 4.400 | 274,000 | 1,177,960 | 4.2991 | 4.270 | 4.250 | 4.270 | 4.240 | 4.400 | 274,000 | 4.2991 | -1.61% |
| 2024-06-28 | 0 | 4.340 | 4.300 | 4.340 | 4.270 | 4.490 | 196,000 | 844,080 | 4.3065 | 4.340 | 4.300 | 4.340 | 4.270 | 4.490 | 196,000 | 4.3065 | 1.64% |
| 2024-06-27 | 0 | 4.270 | 4.250 | 4.270 | 4.240 | 4.320 | 178,000 | 762,580 | 4.2842 | 4.270 | 4.250 | 4.270 | 4.240 | 4.320 | 178,000 | 4.2842 | -1.39% |
| 2024-06-26 | 0 | 4.330 | 4.300 | 4.330 | 4.250 | 4.350 | 412,000 | 1,767,040 | 4.2889 | 4.330 | 4.300 | 4.330 | 4.250 | 4.350 | 412,000 | 4.2889 | 0.70% |
| 2024-06-25 | 0 | 4.300 | 4.300 | 4.330 | 4.200 | 4.320 | 358,000 | 1,529,980 | 4.2737 | 4.300 | 4.300 | 4.330 | 4.200 | 4.320 | 358,000 | 4.2737 | 0.23% |
| 2024-06-24 | 0 | 4.290 | 4.280 | 4.290 | 4.280 | 4.390 | 266,000 | 1,152,760 | 4.3337 | 4.290 | 4.280 | 4.290 | 4.280 | 4.390 | 266,000 | 4.3337 | -3.60% |
| 2024-06-21 | 0 | 4.450 | 4.390 | 4.450 | 4.380 | 4.450 | 142,000 | 626,740 | 4.4137 | 4.450 | 4.390 | 4.450 | 4.380 | 4.450 | 142,000 | 4.4137 | 0.45% |
| 2024-06-20 | 0 | 4.430 | 4.410 | 4.430 | 4.360 | 4.510 | 454,000 | 2,011,140 | 4.4298 | 4.430 | 4.410 | 4.430 | 4.360 | 4.510 | 454,000 | 4.4298 | -2.64% |
| 2024-06-19 | 0 | 4.550 | 4.530 | 4.550 | 4.530 | 4.600 | 232,000 | 1,057,840 | 4.5597 | 4.550 | 4.530 | 4.550 | 4.530 | 4.600 | 232,000 | 4.5597 | 0.22% |
| 2024-06-18 | 0 | 4.540 | 4.540 | 4.560 | 4.430 | 4.590 | 318,000 | 1,422,820 | 4.4743 | 4.540 | 4.540 | 4.560 | 4.430 | 4.590 | 318,000 | 4.4743 | 0.22% |
| 2024-06-17 | 0 | 4.530 | 4.430 | 4.530 | 4.430 | 4.630 | 706,000 | 3,208,320 | 4.5444 | 4.530 | 4.430 | 4.530 | 4.430 | 4.630 | 706,000 | 4.5444 | -1.52% |
| 2024-06-14 | 0 | 4.600 | 4.570 | 4.600 | 4.530 | 4.600 | 180,000 | 822,620 | 4.5701 | 4.600 | 4.570 | 4.600 | 4.530 | 4.600 | 180,000 | 4.5701 | 0.66% |
| 2024-06-13 | 0 | 4.570 | 4.540 | 4.570 | 4.540 | 4.590 | 330,000 | 1,503,460 | 4.5559 | 4.570 | 4.540 | 4.570 | 4.540 | 4.590 | 330,000 | 4.5559 | 0.00% |
| 2024-06-12 | 0 | 4.570 | 4.550 | 4.580 | 4.520 | 4.660 | 498,000 | 2,282,140 | 4.5826 | 4.570 | 4.550 | 4.580 | 4.520 | 4.660 | 498,000 | 4.5826 | -1.30% |
| 2024-06-11 | 0 | 4.630 | 4.630 | 4.690 | 4.630 | 4.740 | 374,000 | 1,749,460 | 4.6777 | 4.630 | 4.630 | 4.690 | 4.630 | 4.740 | 374,000 | 4.6777 | -2.53% |
| 2024-06-07 | 0 | 4.750 | 4.710 | 4.750 | 4.680 | 4.800 | 246,000 | 1,162,860 | 4.7271 | 4.750 | 4.710 | 4.750 | 4.680 | 4.800 | 246,000 | 4.7271 | 1.93% |
| 2024-06-06 | 0 | 4.660 | 4.660 | 4.690 | 4.640 | 4.880 | 628,000 | 2,979,380 | 4.7442 | 4.660 | 4.660 | 4.690 | 4.640 | 4.880 | 628,000 | 4.7442 | -4.31% |
| 2024-06-05 | 0 | 4.870 | 4.850 | 4.870 | 4.850 | 4.950 | 396,000 | 1,941,380 | 4.9025 | 4.870 | 4.850 | 4.870 | 4.850 | 4.950 | 396,000 | 4.9025 | -1.22% |
| 2024-06-04 | 0 | 4.930 | 4.930 | 4.970 | 4.900 | 5.000 | 434,000 | 2,146,660 | 4.9462 | 4.930 | 4.930 | 4.970 | 4.900 | 5.000 | 434,000 | 4.9462 | 0.20% |
| 2024-06-03 | 0 | 4.920 | 4.920 | 4.950 | 4.910 | 5.100 | 744,000 | 3,720,980 | 5.0013 | 4.920 | 4.920 | 4.950 | 4.910 | 5.100 | 744,000 | 5.0013 | -1.60% |
| 2024-05-31 | 0 | 5.000 | 5.000 | 5.080 | 5.000 | 5.170 | 566,000 | 2,870,320 | 5.0712 | 5.000 | 5.000 | 5.080 | 5.000 | 5.170 | 566,000 | 5.0712 | -2.15% |
| 2024-05-30 | 0 | 5.110 | 5.100 | 5.110 | 5.110 | 5.230 | 288,052 | 1,487,584 | 5.1643 | 5.110 | 5.100 | 5.110 | 5.110 | 5.230 | 288,052 | 5.1643 | -1.35% |
| 2024-05-29 | 0 | 5.180 | 5.170 | 5.180 | 5.120 | 5.320 | 1,610,000 | 8,391,880 | 5.2123 | 5.180 | 5.170 | 5.180 | 5.120 | 5.320 | 1,610,000 | 5.2123 | 1.97% |
| 2024-05-28 | 0 | 5.080 | 5.040 | 5.080 | 5.050 | 5.140 | 508,000 | 2,580,260 | 5.0793 | 5.080 | 5.040 | 5.080 | 5.050 | 5.140 | 508,000 | 5.0793 | 0.00% |
| 2024-05-27 | 0 | 5.080 | 5.080 | 5.100 | 5.040 | 5.140 | 580,000 | 2,950,000 | 5.0862 | 5.080 | 5.080 | 5.100 | 5.040 | 5.140 | 580,000 | 5.0862 | -1.17% |
| 2024-05-24 | 0 | 5.140 | 5.140 | 5.160 | 5.110 | 5.340 | 732,000 | 3,790,640 | 5.1785 | 5.140 | 5.140 | 5.160 | 5.110 | 5.340 | 732,000 | 5.1785 | -1.72% |
| 2024-05-23 | 0 | 5.230 | 5.190 | 5.230 | 5.180 | 5.350 | 808,000 | 4,218,640 | 5.2211 | 5.230 | 5.190 | 5.230 | 5.180 | 5.350 | 808,000 | 5.2211 | -1.51% |
| 2024-05-22 | 0 | 5.310 | 5.310 | 5.320 | 5.110 | 5.470 | 2,016,000 | 10,763,240 | 5.3389 | 5.310 | 5.310 | 5.320 | 5.110 | 5.470 | 2,016,000 | 5.3389 | 0.00% |
| 2024-05-21 | 0 | 5.310 | 5.270 | 5.320 | 5.230 | 5.490 | 1,170,000 | 6,278,300 | 5.3661 | 5.310 | 5.270 | 5.320 | 5.230 | 5.490 | 1,170,000 | 5.3661 | -1.48% |
| 2024-05-20 | 0 | 5.390 | 5.360 | 5.390 | 5.350 | 5.840 | 2,806,000 | 15,630,060 | 5.5702 | 5.390 | 5.360 | 5.390 | 5.350 | 5.840 | 2,806,000 | 5.5702 | -0.74% |
| 2024-05-17 | 0 | 5.430 | 5.420 | 5.430 | 5.130 | 5.830 | 3,205,000 | 17,572,650 | 5.4829 | 5.430 | 5.420 | 5.430 | 5.130 | 5.830 | 3,205,000 | 5.4829 | 5.03% |
| 2024-05-16 | 0 | 5.170 | 5.150 | 5.170 | 5.110 | 5.200 | 360,807 | 1,856,703 | 5.1460 | 5.170 | 5.150 | 5.170 | 5.110 | 5.200 | 360,807 | 5.1460 | 0.19% |
| 2024-05-14 | 0 | 5.160 | 5.100 | 5.160 | 5.090 | 5.200 | 270,000 | 1,389,000 | 5.1444 | 5.160 | 5.100 | 5.160 | 5.090 | 5.200 | 270,000 | 5.1444 | -0.77% |
| 2024-05-13 | 0 | 5.200 | 5.110 | 5.200 | 5.030 | 5.240 | 1,348,000 | 6,906,140 | 5.1232 | 5.200 | 5.110 | 5.200 | 5.030 | 5.240 | 1,348,000 | 5.1232 | 0.78% |
| 2024-05-10 | 0 | 5.160 | 5.150 | 5.170 | 5.080 | 5.220 | 570,000 | 2,928,140 | 5.1371 | 5.160 | 5.150 | 5.170 | 5.080 | 5.220 | 570,000 | 5.1371 | 0.19% |
| 2024-05-09 | 0 | 5.150 | 5.140 | 5.150 | 5.120 | 5.210 | 692,000 | 3,575,600 | 5.1671 | 5.150 | 5.140 | 5.150 | 5.120 | 5.210 | 692,000 | 5.1671 | 0.78% |
| 2024-05-08 | 0 | 5.110 | 5.100 | 5.110 | 5.030 | 5.290 | 686,000 | 3,517,300 | 5.1273 | 5.110 | 5.100 | 5.110 | 5.030 | 5.290 | 686,000 | 5.1273 | -3.58% |
| 2024-05-07 | 0 | 5.300 | 5.250 | 5.300 | 5.180 | 5.340 | 514,000 | 2,693,500 | 5.2403 | 5.300 | 5.250 | 5.300 | 5.180 | 5.340 | 514,000 | 5.2403 | 0.38% |
| 2024-05-06 | 0 | 5.280 | 5.210 | 5.290 | 5.160 | 5.490 | 1,214,000 | 6,416,760 | 5.2856 | 5.280 | 5.210 | 5.290 | 5.160 | 5.490 | 1,214,000 | 5.2856 | -3.83% |
| 2024-05-03 | 0 | 5.490 | - | 5.490 | 5.480 | 5.570 | 54,000 | 297,400 | 5.5074 | 5.490 | - | 5.490 | 5.480 | 5.570 | 54,000 | 5.5074 | -1.26% |
| 2024-05-02 | 0 | 5.560 | 5.500 | 5.600 | 5.480 | 5.560 | 46,000 | 254,100 | 5.5239 | 5.560 | 5.500 | 5.600 | 5.480 | 5.560 | 46,000 | 5.5239 | 3.73% |
| 2024-04-30 | 0 | 5.360 | 5.340 | 5.380 | 5.290 | 5.630 | 1,478,000 | 8,021,260 | 5.4271 | 5.360 | 5.340 | 5.380 | 5.290 | 5.630 | 1,478,000 | 5.4271 | -7.59% |
| 2024-04-29 | 0 | 5.800 | 5.760 | 5.800 | 5.320 | 5.800 | 1,142,000 | 6,405,920 | 5.6094 | 5.800 | 5.760 | 5.800 | 5.320 | 5.800 | 1,142,000 | 5.6094 | 8.61% |
| 2024-04-26 | 0 | 5.340 | 5.330 | 5.340 | 5.290 | 5.370 | 270,000 | 1,436,640 | 5.3209 | 5.340 | 5.330 | 5.340 | 5.290 | 5.370 | 270,000 | 5.3209 | 0.75% |
| 2024-04-25 | 0 | 5.300 | 5.300 | 5.330 | 5.220 | 5.400 | 196,000 | 1,044,420 | 5.3287 | 5.300 | 5.300 | 5.330 | 5.220 | 5.400 | 196,000 | 5.3287 | -0.38% |
| 2024-04-24 | 0 | 5.320 | 5.290 | 5.350 | 5.230 | 5.360 | 414,000 | 2,197,800 | 5.3087 | 5.320 | 5.290 | 5.350 | 5.230 | 5.360 | 414,000 | 5.3087 | 0.76% |
| 2024-04-23 | 0 | 5.280 | 5.260 | 5.280 | 5.190 | 5.330 | 350,000 | 1,842,840 | 5.2653 | 5.280 | 5.260 | 5.280 | 5.190 | 5.330 | 350,000 | 5.2653 | -0.19% |
| 2024-04-22 | 0 | 5.290 | 5.270 | 5.290 | 5.110 | 5.300 | 312,000 | 1,632,420 | 5.2321 | 5.290 | 5.270 | 5.290 | 5.110 | 5.300 | 312,000 | 5.2321 | 1.54% |
| 2024-04-19 | 0 | 5.210 | 5.160 | 5.210 | 5.150 | 5.210 | 134,000 | 693,840 | 5.1779 | 5.210 | 5.160 | 5.210 | 5.150 | 5.210 | 134,000 | 5.1779 | 0.00% |
| 2024-04-18 | 0 | 5.210 | 5.180 | 5.210 | 5.130 | 5.240 | 162,000 | 842,040 | 5.1978 | 5.210 | 5.180 | 5.210 | 5.130 | 5.240 | 162,000 | 5.1978 | 0.77% |
| 2024-04-17 | 0 | 5.170 | 5.130 | 5.180 | 5.090 | 5.280 | 280,000 | 1,439,680 | 5.1417 | 5.170 | 5.130 | 5.180 | 5.090 | 5.280 | 280,000 | 5.1417 | 0.39% |
| 2024-04-16 | 0 | 5.150 | 5.020 | 5.160 | 5.030 | 5.260 | 538,000 | 2,764,900 | 5.1392 | 5.150 | 5.020 | 5.160 | 5.030 | 5.260 | 538,000 | 5.1392 | -3.20% |
| 2024-04-15 | 0 | 5.320 | 5.320 | 5.360 | 5.300 | 5.450 | 322,000 | 1,721,700 | 5.3469 | 5.320 | 5.320 | 5.360 | 5.300 | 5.450 | 322,000 | 5.3469 | -2.39% |
| 2024-04-12 | 0 | 5.450 | 5.450 | 5.500 | 5.450 | 5.560 | 174,000 | 954,000 | 5.4828 | 5.450 | 5.450 | 5.500 | 5.450 | 5.560 | 174,000 | 5.4828 | -2.50% |
| 2024-04-11 | 0 | 5.590 | 5.560 | 5.590 | 5.500 | 5.600 | 198,000 | 1,098,580 | 5.5484 | 5.590 | 5.560 | 5.590 | 5.500 | 5.600 | 198,000 | 5.5484 | 0.00% |
| 2024-04-10 | 0 | 5.590 | 5.520 | 5.590 | 5.520 | 5.680 | 372,000 | 2,077,520 | 5.5847 | 5.590 | 5.520 | 5.590 | 5.520 | 5.680 | 372,000 | 5.5847 | 1.27% |
| 2024-04-09 | 0 | 5.520 | 5.480 | 5.520 | 5.420 | 5.580 | 274,000 | 1,510,080 | 5.5112 | 5.520 | 5.480 | 5.520 | 5.420 | 5.580 | 274,000 | 5.5112 | 0.18% |
| 2024-04-08 | 0 | 5.510 | 5.420 | 5.510 | 5.410 | 5.650 | 352,000 | 1,945,800 | 5.5278 | 5.510 | 5.420 | 5.510 | 5.410 | 5.650 | 352,000 | 5.5278 | -1.43% |
| 2024-04-05 | 0 | 5.590 | 5.520 | 5.700 | 5.520 | 5.700 | 48,000 | 270,660 | 5.6388 | 5.590 | 5.520 | 5.700 | 5.520 | 5.700 | 48,000 | 5.6388 | 0.54% |
| 2024-04-03 | 0 | 5.560 | 5.500 | 5.560 | 5.450 | 5.590 | 414,000 | 2,277,640 | 5.5015 | 5.560 | 5.500 | 5.560 | 5.450 | 5.590 | 414,000 | 5.5015 | 0.91% |
| 2024-04-02 | 0 | 5.510 | 5.510 | 5.550 | 5.490 | 5.720 | 465,000 | 2,594,220 | 5.5790 | 5.510 | 5.510 | 5.550 | 5.490 | 5.720 | 465,000 | 5.5790 | -0.36% |
| 2024-03-28 | 0 | 5.530 | 5.520 | 5.530 | 5.460 | 5.600 | 532,000 | 2,923,440 | 5.4952 | 5.530 | 5.520 | 5.530 | 5.460 | 5.600 | 532,000 | 5.4952 | 1.28% |
| 2024-03-27 | 0 | 5.460 | 5.360 | 5.460 | 5.360 | 5.530 | 514,000 | 2,812,140 | 5.4711 | 5.460 | 5.360 | 5.460 | 5.360 | 5.530 | 514,000 | 5.4711 | 1.30% |
| 2024-03-26 | 0 | 5.390 | 5.310 | 5.400 | 5.310 | 5.460 | 368,000 | 1,980,780 | 5.3826 | 5.390 | 5.310 | 5.400 | 5.310 | 5.460 | 368,000 | 5.3826 | 0.00% |
| 2024-03-25 | 0 | 5.390 | 5.330 | 5.390 | 5.300 | 5.500 | 232,000 | 1,250,160 | 5.3886 | 5.390 | 5.330 | 5.390 | 5.300 | 5.500 | 232,000 | 5.3886 | -0.19% |
| 2024-03-22 | 0 | 5.400 | 5.280 | 5.400 | 5.280 | 5.540 | 664,000 | 3,562,180 | 5.3647 | 5.400 | 5.280 | 5.400 | 5.280 | 5.540 | 664,000 | 5.3647 | -1.82% |
| 2024-03-21 | 0 | 5.500 | 5.490 | 5.500 | 5.500 | 5.700 | 442,000 | 2,465,440 | 5.5779 | 5.500 | 5.490 | 5.500 | 5.500 | 5.700 | 442,000 | 5.5779 | -1.61% |
| 2024-03-20 | 0 | 5.590 | 5.540 | 5.600 | 5.420 | 5.610 | 424,000 | 2,338,300 | 5.5149 | 5.590 | 5.540 | 5.600 | 5.420 | 5.610 | 424,000 | 5.5149 | 0.90% |
| 2024-03-19 | 0 | 5.540 | 5.460 | 5.540 | 5.460 | 5.690 | 464,000 | 2,578,760 | 5.5577 | 5.540 | 5.460 | 5.540 | 5.460 | 5.690 | 464,000 | 5.5577 | 0.36% |
| 2024-03-18 | 0 | 5.520 | 5.510 | 5.520 | 5.440 | 5.680 | 394,000 | 2,168,160 | 5.5029 | 5.520 | 5.510 | 5.520 | 5.440 | 5.680 | 394,000 | 5.5029 | -0.18% |
| 2024-03-15 | 0 | 5.530 | 5.530 | 5.620 | 5.410 | 5.760 | 454,000 | 2,514,060 | 5.5376 | 5.530 | 5.530 | 5.620 | 5.410 | 5.760 | 454,000 | 5.5376 | -1.78% |
| 2024-03-14 | 0 | 5.630 | 5.570 | 5.640 | 5.560 | 5.680 | 220,000 | 1,235,900 | 5.6177 | 5.630 | 5.570 | 5.640 | 5.560 | 5.680 | 220,000 | 5.6177 | -1.40% |
| 2024-03-13 | 0 | 5.710 | 5.680 | 5.710 | 5.620 | 5.760 | 270,000 | 1,531,940 | 5.6739 | 5.710 | 5.680 | 5.710 | 5.620 | 5.760 | 270,000 | 5.6739 | -0.35% |
| 2024-03-12 | 0 | 5.730 | 5.730 | 5.740 | 5.700 | 5.880 | 574,000 | 3,294,320 | 5.7392 | 5.730 | 5.730 | 5.740 | 5.700 | 5.880 | 574,000 | 5.7392 | -1.88% |
| 2024-03-11 | 0 | 5.840 | 5.810 | 5.840 | 5.500 | 5.850 | 964,000 | 5,519,800 | 5.7259 | 5.840 | 5.810 | 5.840 | 5.500 | 5.850 | 964,000 | 5.7259 | 4.29% |
| 2024-03-08 | 0 | 5.600 | 5.530 | 5.600 | 5.290 | 5.600 | 1,272,000 | 6,971,380 | 5.4806 | 5.600 | 5.530 | 5.600 | 5.290 | 5.600 | 1,272,000 | 5.4806 | 5.86% |
| 2024-03-07 | 0 | 5.290 | 5.200 | 5.320 | 5.170 | 5.360 | 456,000 | 2,411,200 | 5.2877 | 5.290 | 5.200 | 5.320 | 5.170 | 5.360 | 456,000 | 5.2877 | -0.19% |
| 2024-03-06 | 0 | 5.300 | 5.250 | 5.300 | 5.140 | 5.330 | 1,168,000 | 6,148,420 | 5.2641 | 5.300 | 5.250 | 5.300 | 5.140 | 5.330 | 1,168,000 | 5.2641 | 3.11% |
| 2024-03-05 | 0 | 5.140 | 5.100 | 5.140 | 5.100 | 5.290 | 690,000 | 3,587,720 | 5.1996 | 5.140 | 5.100 | 5.140 | 5.100 | 5.290 | 690,000 | 5.1996 | -3.75% |
| 2024-03-04 | 0 | 5.340 | 5.340 | 5.350 | 5.150 | 5.340 | 440,000 | 2,306,520 | 5.2421 | 5.340 | 5.340 | 5.350 | 5.150 | 5.340 | 440,000 | 5.2421 | 0.95% |
| 2024-03-01 | 0 | 5.290 | 5.280 | 5.290 | 5.210 | 5.350 | 384,000 | 2,027,160 | 5.2791 | 5.290 | 5.280 | 5.290 | 5.210 | 5.350 | 384,000 | 5.2791 | 0.00% |
| 2024-02-29 | 0 | 5.290 | 5.290 | 5.300 | 5.210 | 5.450 | 1,582,000 | 8,455,460 | 5.3448 | 5.290 | 5.290 | 5.300 | 5.210 | 5.450 | 1,582,000 | 5.3448 | 1.93% |
| 2024-02-28 | 0 | 5.190 | 5.110 | 5.200 | 5.000 | 5.360 | 1,916,000 | 9,955,820 | 5.1961 | 5.190 | 5.110 | 5.200 | 5.000 | 5.360 | 1,916,000 | 5.1961 | 0.97% |
| 2024-02-27 | 0 | 5.140 | 5.030 | 5.140 | 4.800 | 5.140 | 830,000 | 4,115,060 | 4.9579 | 5.140 | 5.030 | 5.140 | 4.800 | 5.140 | 830,000 | 4.9579 | 4.90% |
| 2024-02-26 | 0 | 4.900 | 4.850 | 4.900 | 4.790 | 4.950 | 481,505 | 2,350,944 | 4.8825 | 4.900 | 4.850 | 4.900 | 4.790 | 4.950 | 481,505 | 4.8825 | 1.24% |
| 2024-02-23 | 0 | 4.840 | 4.810 | 4.840 | 4.670 | 4.870 | 658,000 | 3,144,260 | 4.7785 | 4.840 | 4.810 | 4.840 | 4.670 | 4.870 | 658,000 | 4.7785 | 2.54% |
| 2024-02-22 | 0 | 4.720 | 4.680 | 4.720 | 4.580 | 4.720 | 632,000 | 2,930,660 | 4.6371 | 4.720 | 4.680 | 4.720 | 4.580 | 4.720 | 632,000 | 4.6371 | 2.61% |
| 2024-02-21 | 0 | 4.600 | 4.590 | 4.600 | 4.270 | 4.780 | 886,000 | 4,108,060 | 4.6366 | 4.600 | 4.590 | 4.600 | 4.270 | 4.780 | 886,000 | 4.6366 | 0.22% |
| 2024-02-20 | 0 | 4.590 | 4.500 | 4.600 | 4.450 | 4.600 | 384,000 | 1,727,400 | 4.4984 | 4.590 | 4.500 | 4.600 | 4.450 | 4.600 | 384,000 | 4.4984 | 0.22% |
| 2024-02-19 | 0 | 4.580 | 4.550 | 4.580 | 4.500 | 4.650 | 812,000 | 3,701,700 | 4.5587 | 4.580 | 4.550 | 4.580 | 4.500 | 4.650 | 812,000 | 4.5587 | 1.10% |
| 2024-02-16 | 0 | 4.530 | 4.530 | 4.540 | 4.060 | 4.550 | 112,000 | 498,140 | 4.4477 | 4.530 | 4.530 | 4.540 | 4.060 | 4.550 | 112,000 | 4.4477 | 5.35% |
| 2024-02-15 | 0 | 4.300 | 4.300 | 4.350 | 4.250 | 4.300 | 40,000 | 170,740 | 4.2685 | 4.300 | 4.300 | 4.350 | 4.250 | 4.300 | 40,000 | 4.2685 | 3.37% |
| 2024-02-14 | 0 | 4.160 | 4.140 | 4.300 | 4.120 | 4.500 | 168,000 | 718,280 | 4.2755 | 4.160 | 4.140 | 4.300 | 4.120 | 4.500 | 168,000 | 4.2755 | -6.09% |
| 2024-02-09 | 0 | 4.430 | 4.240 | 4.290 | 4.160 | 4.430 | 22,000 | 95,320 | 4.3327 | 4.430 | 4.240 | 4.290 | 4.160 | 4.430 | 22,000 | 4.3327 | -0.67% |
| 2024-02-08 | 0 | 4.460 | 4.450 | 4.460 | 4.270 | 4.480 | 530,000 | 2,347,880 | 4.4300 | 4.460 | 4.450 | 4.460 | 4.270 | 4.480 | 530,000 | 4.4300 | 5.44% |
| 2024-02-07 | 0 | 4.230 | 4.230 | 4.320 | 4.230 | 4.420 | 334,000 | 1,445,900 | 4.3290 | 4.230 | 4.230 | 4.320 | 4.230 | 4.420 | 334,000 | 4.3290 | -2.53% |
| 2024-02-06 | 0 | 4.340 | 4.280 | 4.340 | 4.060 | 4.340 | 426,000 | 1,805,100 | 4.2373 | 4.340 | 4.280 | 4.340 | 4.060 | 4.340 | 426,000 | 4.2373 | 6.37% |
| 2024-02-05 | 0 | 4.080 | 4.030 | 4.080 | 3.970 | 4.160 | 532,000 | 2,172,620 | 4.0839 | 4.080 | 4.030 | 4.080 | 3.970 | 4.160 | 532,000 | 4.0839 | -1.45% |
| 2024-02-02 | 0 | 4.140 | 4.020 | 4.140 | 4.000 | 4.240 | 768,000 | 3,123,720 | 4.0673 | 4.140 | 4.020 | 4.140 | 4.000 | 4.240 | 768,000 | 4.0673 | 1.22% |
| 2024-02-01 | 0 | 4.090 | 4.080 | 4.090 | 3.900 | 4.170 | 404,000 | 1,642,320 | 4.0651 | 4.090 | 4.080 | 4.090 | 3.900 | 4.170 | 404,000 | 4.0651 | 1.49% |
| 2024-01-31 | 0 | 4.030 | 4.030 | 4.060 | 3.990 | 4.400 | 1,038,000 | 4,260,480 | 4.1045 | 4.030 | 4.030 | 4.060 | 3.990 | 4.400 | 1,038,000 | 4.1045 | -2.18% |
| 2024-01-30 | 0 | 4.120 | 4.080 | 4.120 | 4.030 | 4.180 | 1,016,000 | 4,150,440 | 4.0851 | 4.120 | 4.080 | 4.120 | 4.030 | 4.180 | 1,016,000 | 4.0851 | -2.83% |
| 2024-01-29 | 0 | 4.240 | 4.210 | 4.240 | 4.170 | 4.350 | 774,000 | 3,282,400 | 4.2408 | 4.240 | 4.210 | 4.240 | 4.170 | 4.350 | 774,000 | 4.2408 | -2.08% |
| 2024-01-26 | 0 | 4.330 | 4.300 | 4.330 | 4.290 | 4.600 | 1,534,000 | 6,825,000 | 4.4492 | 4.330 | 4.300 | 4.330 | 4.290 | 4.600 | 1,534,000 | 4.4492 | -0.69% |
| 2024-01-25 | 0 | 4.360 | 4.300 | 4.360 | 4.120 | 4.360 | 1,474,000 | 6,248,918 | 4.2394 | 4.360 | 4.300 | 4.360 | 4.120 | 4.360 | 1,474,000 | 4.2394 | 5.06% |
| 2024-01-24 | 0 | 4.150 | 4.150 | 4.160 | 3.950 | 4.190 | 1,080,000 | 4,397,080 | 4.0714 | 4.150 | 4.150 | 4.160 | 3.950 | 4.190 | 1,080,000 | 4.0714 | 1.72% |
| 2024-01-23 | 0 | 4.080 | 4.050 | 4.090 | 3.970 | 4.150 | 1,068,000 | 4,332,180 | 4.0563 | 4.080 | 4.050 | 4.090 | 3.970 | 4.150 | 1,068,000 | 4.0563 | 0.74% |
| 2024-01-22 | 0 | 4.050 | 4.050 | 4.090 | 4.040 | 4.510 | 876,000 | 3,620,330 | 4.1328 | 4.050 | 4.050 | 4.090 | 4.040 | 4.510 | 876,000 | 4.1328 | -6.03% |
| 2024-01-19 | 0 | 4.310 | 4.310 | 4.350 | 4.280 | 4.670 | 916,000 | 4,004,700 | 4.3719 | 4.310 | 4.310 | 4.350 | 4.280 | 4.670 | 916,000 | 4.3719 | -4.65% |
| 2024-01-18 | 0 | 4.520 | 4.520 | 4.550 | 4.320 | 4.550 | 1,258,000 | 5,555,000 | 4.4157 | 4.520 | 4.520 | 4.550 | 4.320 | 4.550 | 1,258,000 | 4.4157 | 2.49% |
| 2024-01-17 | 0 | 4.410 | 4.410 | 4.510 | 4.400 | 4.580 | 1,918,000 | 8,573,160 | 4.4698 | 4.410 | 4.410 | 4.510 | 4.400 | 4.580 | 1,918,000 | 4.4698 | -4.13% |
| 2024-01-16 | 0 | 4.600 | 4.520 | 4.600 | 4.430 | 4.650 | 1,194,000 | 5,429,620 | 4.5474 | 4.600 | 4.520 | 4.600 | 4.430 | 4.650 | 1,194,000 | 4.5474 | 2.00% |
| 2024-01-15 | 0 | 4.510 | 4.510 | 4.550 | 4.450 | 4.610 | 804,000 | 3,630,360 | 4.5154 | 4.510 | 4.510 | 4.550 | 4.450 | 4.610 | 804,000 | 4.5154 | -0.22% |
| 2024-01-12 | 0 | 4.520 | 4.520 | 4.560 | 4.430 | 4.630 | 1,478,000 | 6,736,580 | 4.5579 | 4.520 | 4.520 | 4.560 | 4.430 | 4.630 | 1,478,000 | 4.5579 | 1.57% |
| 2024-01-11 | 0 | 4.450 | 4.440 | 4.500 | 4.380 | 4.530 | 1,674,000 | 7,484,900 | 4.4713 | 4.450 | 4.440 | 4.500 | 4.380 | 4.530 | 1,674,000 | 4.4713 | -0.45% |
| 2024-01-10 | 0 | 4.470 | 4.470 | 4.480 | 4.290 | 4.540 | 2,110,000 | 9,375,160 | 4.4432 | 4.470 | 4.470 | 4.480 | 4.290 | 4.540 | 2,110,000 | 4.4432 | 3.23% |
| 2024-01-09 | 0 | 4.330 | 4.320 | 4.340 | 4.160 | 4.390 | 1,454,000 | 6,217,960 | 4.2765 | 4.330 | 4.320 | 4.340 | 4.160 | 4.390 | 1,454,000 | 4.2765 | 2.85% |
| 2024-01-08 | 0 | 4.210 | 4.210 | 4.230 | 4.130 | 4.300 | 1,376,000 | 5,753,980 | 4.1817 | 4.210 | 4.210 | 4.230 | 4.130 | 4.300 | 1,376,000 | 4.1817 | -1.86% |
| 2024-01-05 | 0 | 4.290 | 4.290 | 4.300 | 4.230 | 4.470 | 2,386,000 | 10,396,620 | 4.3573 | 4.290 | 4.290 | 4.300 | 4.230 | 4.470 | 2,386,000 | 4.3573 | -1.61% |
| 2024-01-04 | 0 | 4.360 | 4.350 | 4.370 | 4.280 | 4.420 | 1,272,000 | 5,536,090 | 4.3523 | 4.360 | 4.350 | 4.370 | 4.280 | 4.420 | 1,272,000 | 4.3523 | 0.69% |
| 2024-01-03 | 0 | 4.330 | 4.320 | 4.340 | 4.050 | 4.390 | 3,298,000 | 14,133,720 | 4.2855 | 4.330 | 4.320 | 4.340 | 4.050 | 4.390 | 3,298,000 | 4.2855 | 5.87% |
| 2024-01-02 | 0 | 4.090 | 4.080 | 4.090 | 4.070 | 4.350 | 2,660,000 | 11,038,500 | 4.1498 | 4.090 | 4.080 | 4.090 | 4.070 | 4.350 | 2,660,000 | 4.1498 | -3.76% |
| 2023-12-29 | 0 | 4.250 | 4.240 | 4.250 | 4.000 | 4.280 | 2,100,000 | 8,780,518 | 4.1812 | 4.250 | 4.240 | 4.250 | 4.000 | 4.280 | 2,100,000 | 4.1812 | 6.25% |
| 2023-12-28 | 0 | 4.000 | 3.990 | 4.000 | 3.710 | 4.080 | 2,810,000 | 11,075,260 | 3.9414 | 4.000 | 3.990 | 4.000 | 3.710 | 4.080 | 2,810,000 | 3.9414 | 8.99% |
| 2023-12-27 | 0 | 3.670 | 3.660 | 3.670 | 3.620 | 3.720 | 666,000 | 2,434,700 | 3.6557 | 3.670 | 3.660 | 3.670 | 3.620 | 3.720 | 666,000 | 3.6557 | 0.55% |
| 2023-12-22 | 0 | 3.650 | 3.650 | 3.710 | 3.620 | 3.730 | 646,000 | 2,358,722 | 3.6513 | 3.650 | 3.650 | 3.710 | 3.620 | 3.730 | 646,000 | 3.6513 | -0.27% |
| 2023-12-21 | 0 | 3.660 | 3.660 | 3.680 | 3.590 | 3.710 | 1,240,000 | 4,516,540 | 3.6424 | 3.660 | 3.660 | 3.680 | 3.590 | 3.710 | 1,240,000 | 3.6424 | 1.95% |
| 2023-12-20 | 0 | 3.590 | 3.580 | 3.590 | 3.580 | 3.710 | 640,000 | 2,333,104 | 3.6455 | 3.590 | 3.580 | 3.590 | 3.580 | 3.710 | 640,000 | 3.6455 | -1.64% |
| 2023-12-19 | 0 | 3.650 | 3.640 | 3.680 | 3.630 | 3.750 | 792,535 | 2,899,160 | 3.6581 | 3.650 | 3.640 | 3.680 | 3.630 | 3.750 | 792,535 | 3.6581 | -1.62% |
| 2023-12-18 | 0 | 3.710 | 3.710 | 3.730 | 3.670 | 3.860 | 3,240,000 | 12,001,840 | 3.7043 | 3.710 | 3.710 | 3.730 | 3.670 | 3.860 | 3,240,000 | 3.7043 | 0.82% |
| 2023-12-15 | 0 | 3.680 | 3.670 | 3.680 | 3.680 | 3.990 | 6,430,001 | 23,983,823 | 3.7300 | 3.680 | 3.670 | 3.680 | 3.680 | 3.990 | 6,430,001 | 3.7300 | -1.87% |
| 2023-12-14 | 0 | 3.750 | 3.730 | 3.750 | 3.750 | 3.850 | 635,506 | 2,408,277 | 3.7895 | 3.750 | 3.730 | 3.750 | 3.750 | 3.850 | 635,506 | 3.7895 | 0.00% |
| 2023-12-13 | 0 | 3.750 | 3.740 | 3.750 | 3.730 | 3.870 | 622,000 | 2,366,680 | 3.8050 | 3.750 | 3.740 | 3.750 | 3.730 | 3.870 | 622,000 | 3.8050 | -3.85% |
| 2023-12-12 | 0 | 3.900 | 3.890 | 3.900 | 3.870 | 3.970 | 484,000 | 1,894,700 | 3.9147 | 3.900 | 3.890 | 3.900 | 3.870 | 3.970 | 484,000 | 3.9147 | -0.26% |
| 2023-12-11 | 0 | 3.910 | 3.900 | 3.910 | 3.870 | 4.020 | 1,080,000 | 4,216,380 | 3.9041 | 3.910 | 3.900 | 3.910 | 3.870 | 4.020 | 1,080,000 | 3.9041 | -2.25% |
| 2023-12-08 | 0 | 4.000 | 4.000 | 4.020 | 4.000 | 4.090 | 408,000 | 1,648,420 | 4.0402 | 4.000 | 4.000 | 4.020 | 4.000 | 4.090 | 408,000 | 4.0402 | -1.96% |
| 2023-12-07 | 0 | 4.080 | 4.080 | 4.090 | 4.060 | 4.250 | 704,000 | 2,887,120 | 4.1010 | 4.080 | 4.080 | 4.090 | 4.060 | 4.250 | 704,000 | 4.1010 | -4.23% |
| 2023-12-06 | 0 | 4.260 | 4.220 | 4.260 | 4.110 | 4.280 | 774,000 | 3,282,160 | 4.2405 | 4.260 | 4.220 | 4.260 | 4.110 | 4.280 | 774,000 | 4.2405 | 2.40% |
| 2023-12-05 | 0 | 4.160 | 4.110 | 4.160 | 4.030 | 4.270 | 638,000 | 2,651,980 | 4.1567 | 4.160 | 4.110 | 4.160 | 4.030 | 4.270 | 638,000 | 4.1567 | 1.96% |
| 2023-12-04 | 0 | 4.080 | 4.080 | 4.090 | 4.070 | 4.110 | 270,000 | 1,103,680 | 4.0877 | 4.080 | 4.080 | 4.090 | 4.070 | 4.110 | 270,000 | 4.0877 | 0.49% |
| 2023-12-01 | 0 | 4.060 | 4.060 | 4.100 | 4.000 | 4.270 | 798,000 | 3,272,960 | 4.1015 | 4.060 | 4.060 | 4.100 | 4.000 | 4.270 | 798,000 | 4.1015 | -4.92% |
| 2023-11-30 | 0 | 4.270 | 4.210 | 4.270 | 3.940 | 4.270 | 1,670,000 | 6,949,810 | 4.1616 | 4.270 | 4.210 | 4.270 | 3.940 | 4.270 | 1,670,000 | 4.1616 | 7.83% |
| 2023-11-29 | 0 | 3.960 | 3.950 | 3.980 | 3.950 | 4.040 | 236,000 | 942,580 | 3.9940 | 3.960 | 3.950 | 3.980 | 3.950 | 4.040 | 236,000 | 3.9940 | -1.98% |
| 2023-11-28 | 0 | 4.040 | 4.040 | 4.060 | 4.040 | 4.160 | 452,000 | 1,837,500 | 4.0653 | 4.040 | 4.040 | 4.060 | 4.040 | 4.160 | 452,000 | 4.0653 | -2.18% |
| 2023-11-27 | 0 | 4.130 | 4.130 | 4.150 | 4.100 | 4.220 | 174,000 | 718,660 | 4.1302 | 4.130 | 4.130 | 4.150 | 4.100 | 4.220 | 174,000 | 4.1302 | -1.20% |
| 2023-11-24 | 0 | 4.180 | 4.130 | 4.180 | 4.110 | 4.180 | 264,000 | 1,094,580 | 4.1461 | 4.180 | 4.130 | 4.180 | 4.110 | 4.180 | 264,000 | 4.1461 | 0.00% |
| 2023-11-23 | 0 | 4.180 | 4.160 | 4.190 | 4.080 | 4.190 | 348,000 | 1,441,920 | 4.1434 | 4.180 | 4.160 | 4.190 | 4.080 | 4.190 | 348,000 | 4.1434 | 1.46% |
| 2023-11-22 | 0 | 4.120 | 4.120 | 4.140 | 4.110 | 4.160 | 502,000 | 2,075,320 | 4.1341 | 4.120 | 4.120 | 4.140 | 4.110 | 4.160 | 502,000 | 4.1341 | -2.37% |
| 2023-11-21 | 0 | 4.220 | 4.130 | 4.220 | 4.110 | 4.250 | 610,000 | 2,563,700 | 4.2028 | 4.220 | 4.130 | 4.220 | 4.110 | 4.250 | 610,000 | 4.2028 | 0.72% |
| 2023-11-20 | 0 | 4.190 | 4.170 | 4.190 | 4.050 | 4.190 | 360,000 | 1,490,280 | 4.1397 | 4.190 | 4.170 | 4.190 | 4.050 | 4.190 | 360,000 | 4.1397 | 0.96% |
| 2023-11-17 | 0 | 4.150 | 4.120 | 4.160 | 4.090 | 4.150 | 168,500 | 693,070 | 4.1132 | 4.150 | 4.120 | 4.160 | 4.090 | 4.150 | 168,500 | 4.1132 | -0.24% |
| 2023-11-16 | 0 | 4.160 | 4.120 | 4.160 | 4.090 | 4.160 | 440,000 | 1,815,058 | 4.1251 | 4.160 | 4.120 | 4.160 | 4.090 | 4.160 | 440,000 | 4.1251 | -0.95% |
| 2023-11-15 | 0 | 4.200 | 4.130 | 4.200 | 3.980 | 4.200 | 1,308,696 | 5,399,137 | 4.1256 | 4.200 | 4.130 | 4.200 | 3.980 | 4.200 | 1,308,696 | 4.1256 | 5.79% |
| 2023-11-14 | 0 | 3.970 | 3.970 | 4.010 | 3.940 | 4.010 | 454,000 | 1,807,380 | 3.9810 | 3.970 | 3.970 | 4.010 | 3.940 | 4.010 | 454,000 | 3.9810 | 0.76% |
| 2023-11-13 | 0 | 3.940 | 3.940 | 3.970 | 3.930 | 4.010 | 370,000 | 1,469,760 | 3.9723 | 3.940 | 3.940 | 3.970 | 3.930 | 4.010 | 370,000 | 3.9723 | -0.25% |
| 2023-11-10 | 0 | 3.950 | 3.930 | 3.950 | 3.930 | 4.020 | 416,000 | 1,645,160 | 3.9547 | 3.950 | 3.930 | 3.950 | 3.930 | 4.020 | 416,000 | 3.9547 | 0.00% |
| 2023-11-09 | 0 | 3.950 | 3.920 | 3.950 | 3.920 | 4.060 | 462,796 | 1,854,755 | 4.0077 | 3.950 | 3.920 | 3.950 | 3.920 | 4.060 | 462,796 | 4.0077 | -1.00% |
| 2023-11-08 | 0 | 3.990 | 3.980 | 3.990 | 3.880 | 3.990 | 685,355 | 2,693,814 | 3.9305 | 3.990 | 3.980 | 3.990 | 3.880 | 3.990 | 685,355 | 3.9305 | 2.57% |
| 2023-11-07 | 0 | 3.890 | 3.850 | 3.890 | 3.840 | 4.090 | 2,286,716 | 9,074,554 | 3.9684 | 3.890 | 3.850 | 3.890 | 3.840 | 4.090 | 2,286,716 | 3.9684 | -3.23% |
| 2023-11-06 | 0 | 4.020 | 3.990 | 4.020 | 3.870 | 4.020 | 1,408,000 | 5,607,480 | 3.9826 | 4.020 | 3.990 | 4.020 | 3.870 | 4.020 | 1,408,000 | 3.9826 | 3.08% |
| 2023-11-03 | 0 | 3.900 | 3.900 | 3.920 | 3.760 | 3.920 | 1,156,000 | 4,466,740 | 3.8640 | 3.900 | 3.900 | 3.920 | 3.760 | 3.920 | 1,156,000 | 3.8640 | 3.72% |
| 2023-11-02 | 0 | 3.760 | 3.760 | 3.790 | 3.760 | 3.940 | 1,634,000 | 6,220,786 | 3.8071 | 3.760 | 3.760 | 3.790 | 3.760 | 3.940 | 1,634,000 | 3.8071 | -3.59% |
| 2023-11-01 | 0 | 3.900 | 3.870 | 3.900 | 3.870 | 3.980 | 954,000 | 3,728,334 | 3.9081 | 3.900 | 3.870 | 3.900 | 3.870 | 3.980 | 954,000 | 3.9081 | -0.51% |
| 2023-10-31 | 0 | 3.920 | 3.910 | 3.930 | 3.880 | 4.120 | 2,551,361 | 10,071,172 | 3.9474 | 3.920 | 3.910 | 3.930 | 3.880 | 4.120 | 2,551,361 | 3.9474 | -4.39% |
| 2023-10-30 | 0 | 4.100 | 4.090 | 4.100 | 3.970 | 4.230 | 2,112,000 | 8,653,820 | 4.0975 | 4.100 | 4.090 | 4.100 | 3.970 | 4.230 | 2,112,000 | 4.0975 | -0.49% |
| 2023-10-27 | 0 | 4.120 | 4.060 | 4.120 | 3.950 | 4.130 | 1,468,000 | 5,989,940 | 4.0803 | 4.120 | 4.060 | 4.120 | 3.950 | 4.130 | 1,468,000 | 4.0803 | 4.04% |
| 2023-10-26 | 0 | 3.960 | 3.910 | 3.960 | 3.900 | 4.000 | 950,000 | 3,744,020 | 3.9411 | 3.960 | 3.910 | 3.960 | 3.900 | 4.000 | 950,000 | 3.9411 | -1.98% |
| 2023-10-25 | 0 | 4.040 | 4.000 | 4.040 | 3.990 | 4.200 | 650,000 | 2,665,680 | 4.1010 | 4.040 | 4.000 | 4.040 | 3.990 | 4.200 | 650,000 | 4.1010 | -2.18% |
| 2023-10-24 | 0 | 4.130 | 4.090 | 4.140 | 4.010 | 4.130 | 532,000 | 2,164,270 | 4.0682 | 4.130 | 4.090 | 4.140 | 4.010 | 4.130 | 532,000 | 4.0682 | 0.73% |
| 2023-10-20 | 0 | 4.100 | 4.070 | 4.110 | 4.050 | 4.220 | 586,000 | 2,419,060 | 4.1281 | 4.100 | 4.070 | 4.110 | 4.050 | 4.220 | 586,000 | 4.1281 | -1.20% |
| 2023-10-19 | 0 | 4.150 | 4.150 | 4.180 | 4.150 | 4.230 | 432,000 | 1,804,500 | 4.1771 | 4.150 | 4.150 | 4.180 | 4.150 | 4.230 | 432,000 | 4.1771 | -0.48% |
| 2023-10-18 | 0 | 4.170 | 4.180 | 4.220 | 4.160 | 4.330 | 918,000 | 3,894,880 | 4.2428 | 4.170 | 4.180 | 4.220 | 4.160 | 4.330 | 918,000 | 4.2428 | -3.92% |
| 2023-10-17 | 0 | 4.340 | 4.350 | 4.380 | 4.320 | 4.470 | 542,000 | 2,363,960 | 4.3615 | 4.340 | 4.350 | 4.380 | 4.320 | 4.470 | 542,000 | 4.3615 | -1.14% |
| 2023-10-16 | 0 | 4.390 | 4.390 | 4.440 | 4.380 | 4.570 | 562,000 | 2,503,080 | 4.4539 | 4.390 | 4.390 | 4.440 | 4.380 | 4.570 | 562,000 | 4.4539 | -4.57% |
| 2023-10-13 | 0 | 4.600 | 4.560 | 4.600 | 4.550 | 4.650 | 368,000 | 1,690,260 | 4.5931 | 4.600 | 4.560 | 4.600 | 4.550 | 4.650 | 368,000 | 4.5931 | -1.50% |
| 2023-10-12 | 0 | 4.670 | 4.670 | 4.700 | 4.640 | 4.870 | 310,000 | 1,462,560 | 4.7179 | 4.670 | 4.670 | 4.700 | 4.640 | 4.870 | 310,000 | 4.7179 | -1.27% |
| 2023-10-11 | 0 | 4.730 | 4.700 | 4.730 | 4.600 | 4.730 | 516,730 | 2,416,377 | 4.6763 | 4.730 | 4.700 | 4.730 | 4.600 | 4.730 | 516,730 | 4.6763 | 4.88% |
| 2023-10-10 | 0 | 4.510 | 4.480 | 4.510 | 4.480 | 4.740 | 692,000 | 3,149,560 | 4.5514 | 4.510 | 4.480 | 4.510 | 4.480 | 4.740 | 692,000 | 4.5514 | -3.01% |
| 2023-10-09 | 0 | 4.650 | 4.620 | 4.650 | 4.580 | 4.960 | 288,000 | 1,342,100 | 4.6601 | 4.650 | 4.620 | 4.650 | 4.580 | 4.960 | 288,000 | 4.6601 | 2.42% |
| 2023-10-06 | 0 | 4.540 | 4.470 | 4.540 | 4.160 | 4.610 | 170,000 | 743,960 | 4.3762 | 4.540 | 4.470 | 4.540 | 4.160 | 4.610 | 170,000 | 4.3762 | 2.95% |
| 2023-10-05 | 0 | 4.410 | 4.330 | 4.430 | 4.310 | 4.800 | 60,000 | 261,800 | 4.3633 | 4.410 | 4.330 | 4.430 | 4.310 | 4.800 | 60,000 | 4.3633 | 2.32% |
| 2023-10-04 | 0 | 4.310 | 4.310 | 4.470 | 4.310 | 4.490 | 102,000 | 451,480 | 4.4263 | 4.310 | 4.310 | 4.470 | 4.310 | 4.490 | 102,000 | 4.4263 | -7.71% |
| 2023-10-03 | 0 | 4.670 | 4.550 | 4.730 | 4.510 | 4.900 | 56,000 | 262,580 | 4.6889 | 4.670 | 4.550 | 4.730 | 4.510 | 4.900 | 56,000 | 4.6889 | -8.07% |
| 2023-09-29 | 0 | 5.080 | 4.600 | 5.150 | 5.080 | 5.080 | 4,000 | 20,320 | 5.0800 | 5.080 | 4.600 | 5.150 | 5.080 | 5.080 | 4,000 | 5.0800 | 2.83% |
| 2023-09-28 | 0 | 4.940 | 4.940 | 4.950 | 4.680 | 4.940 | 596,000 | 2,867,880 | 4.8119 | 4.940 | 4.940 | 4.950 | 4.680 | 4.940 | 596,000 | 4.8119 | 6.47% |
| 2023-09-27 | 0 | 4.640 | 4.640 | 4.680 | 4.590 | 4.680 | 124,000 | 574,220 | 4.6308 | 4.640 | 4.640 | 4.680 | 4.590 | 4.680 | 124,000 | 4.6308 | 2.43% |
| 2023-09-26 | 0 | 4.530 | 4.530 | 4.590 | 4.530 | 4.720 | 370,000 | 1,707,100 | 4.6138 | 4.530 | 4.530 | 4.590 | 4.530 | 4.720 | 370,000 | 4.6138 | -3.21% |
| 2023-09-25 | 0 | 4.680 | 4.660 | 4.680 | 4.660 | 4.760 | 260,000 | 1,223,100 | 4.7042 | 4.680 | 4.660 | 4.680 | 4.660 | 4.760 | 260,000 | 4.7042 | -0.85% |
| 2023-09-22 | 0 | 4.720 | 4.720 | 4.750 | 4.480 | 4.750 | 274,000 | 1,279,580 | 4.6700 | 4.720 | 4.720 | 4.750 | 4.480 | 4.750 | 274,000 | 4.6700 | 2.16% |
| 2023-09-21 | 0 | 4.620 | 4.620 | 4.660 | 4.620 | 4.740 | 186,000 | 864,600 | 4.6484 | 4.620 | 4.620 | 4.660 | 4.620 | 4.740 | 186,000 | 4.6484 | -1.91% |
| 2023-09-20 | 0 | 4.710 | 4.700 | 4.710 | 4.690 | 4.740 | 314,000 | 1,480,440 | 4.7148 | 4.710 | 4.700 | 4.710 | 4.690 | 4.740 | 314,000 | 4.7148 | 1.73% |
| 2023-09-19 | 0 | 4.630 | 4.620 | 4.630 | 4.570 | 4.740 | 869,357 | 4,030,402 | 4.6361 | 4.630 | 4.620 | 4.630 | 4.570 | 4.740 | 869,357 | 4.6361 | 1.54% |
| 2023-09-18 | 0 | 4.560 | 4.560 | 4.580 | 4.560 | 4.670 | 490,000 | 2,255,440 | 4.6029 | 4.560 | 4.560 | 4.580 | 4.560 | 4.670 | 490,000 | 4.6029 | -0.87% |
| 2023-09-15 | 0 | 4.600 | 4.600 | 4.710 | 4.600 | 4.930 | 1,710,000 | 8,094,120 | 4.7334 | 4.600 | 4.600 | 4.710 | 4.600 | 4.930 | 1,710,000 | 4.7334 | -5.15% |
| 2023-09-14 | 0 | 4.850 | 4.830 | 4.850 | 4.820 | 5.030 | 1,042,000 | 5,114,500 | 4.9083 | 4.850 | 4.830 | 4.850 | 4.820 | 5.030 | 1,042,000 | 4.9083 | -3.19% |
| 2023-09-13 | 0 | 5.010 | 5.010 | 5.020 | 5.000 | 5.130 | 572,000 | 2,881,640 | 5.0378 | 5.010 | 5.010 | 5.020 | 5.000 | 5.130 | 572,000 | 5.0378 | -0.40% |
| 2023-09-12 | 0 | 5.030 | 5.030 | 5.040 | 5.020 | 5.190 | 416,000 | 2,112,440 | 5.0780 | 5.030 | 5.030 | 5.040 | 5.020 | 5.190 | 416,000 | 5.0780 | -2.90% |
| 2023-09-11 | 0 | 5.180 | 5.180 | 5.190 | 5.120 | 5.200 | 260,000 | 1,342,860 | 5.1648 | 5.180 | 5.180 | 5.190 | 5.120 | 5.200 | 260,000 | 5.1648 | 0.58% |
| 2023-09-07 | 0 | 5.150 | 5.120 | 5.150 | 5.120 | 5.350 | 264,000 | 1,383,218 | 5.2395 | 5.150 | 5.120 | 5.150 | 5.120 | 5.350 | 264,000 | 5.2395 | -3.56% |
| 2023-09-06 | 0 | 5.340 | 5.300 | 5.350 | 5.140 | 5.340 | 364,000 | 1,924,340 | 5.2866 | 5.340 | 5.300 | 5.350 | 5.140 | 5.340 | 364,000 | 5.2866 | 1.91% |
| 2023-09-05 | 0 | 5.240 | 5.240 | 5.260 | 5.240 | 5.380 | 224,000 | 1,186,900 | 5.2987 | 5.240 | 5.240 | 5.260 | 5.240 | 5.380 | 224,000 | 5.2987 | -1.50% |
| 2023-09-04 | 0 | 5.320 | 5.300 | 5.340 | 5.210 | 5.350 | 458,000 | 2,410,760 | 5.2637 | 5.320 | 5.300 | 5.340 | 5.210 | 5.350 | 458,000 | 5.2637 | 1.33% |
| 2023-08-31 | 0 | 5.250 | 5.250 | 5.290 | 5.220 | 5.390 | 326,000 | 1,716,420 | 5.2651 | 5.250 | 5.250 | 5.290 | 5.220 | 5.390 | 326,000 | 5.2651 | -0.19% |
| 2023-08-30 | 0 | 5.260 | 5.230 | 5.260 | 5.170 | 5.330 | 528,000 | 2,773,120 | 5.2521 | 5.260 | 5.230 | 5.260 | 5.170 | 5.330 | 528,000 | 5.2521 | 2.94% |
| 2023-08-29 | 0 | 5.110 | 5.110 | 5.140 | 5.060 | 5.150 | 654,000 | 3,347,440 | 5.1184 | 5.110 | 5.110 | 5.140 | 5.060 | 5.150 | 654,000 | 5.1184 | 1.59% |
| 2023-08-28 | 0 | 5.030 | 5.030 | 5.070 | 5.030 | 5.260 | 280,000 | 1,443,140 | 5.1541 | 5.030 | 5.030 | 5.070 | 5.030 | 5.260 | 280,000 | 5.1541 | -0.59% |
| 2023-08-25 | 0 | 5.060 | 5.010 | 5.070 | 5.000 | 5.060 | 192,000 | 966,740 | 5.0351 | 5.060 | 5.010 | 5.070 | 5.000 | 5.060 | 192,000 | 5.0351 | 1.00% |
| 2023-08-24 | 0 | 5.010 | 5.000 | 5.010 | 5.000 | 5.090 | 150,000 | 756,500 | 5.0433 | 5.010 | 5.000 | 5.010 | 5.000 | 5.090 | 150,000 | 5.0433 | -0.20% |
| 2023-08-23 | 0 | 5.020 | 5.010 | 5.030 | 5.000 | 5.100 | 150,000 | 756,839 | 5.0456 | 5.020 | 5.010 | 5.030 | 5.000 | 5.100 | 150,000 | 5.0456 | -0.40% |
| 2023-08-22 | 0 | 5.040 | 5.040 | 5.060 | 4.990 | 5.100 | 474,000 | 2,397,100 | 5.0572 | 5.040 | 5.040 | 5.060 | 4.990 | 5.100 | 474,000 | 5.0572 | -0.59% |
| 2023-08-21 | 0 | 5.070 | 5.050 | 5.070 | 5.060 | 5.260 | 694,000 | 3,547,419 | 5.1116 | 5.070 | 5.050 | 5.070 | 5.060 | 5.260 | 694,000 | 5.1116 | -3.43% |
| 2023-08-18 | 0 | 5.250 | 5.250 | 5.270 | 5.250 | 5.500 | 626,712 | 3,340,241 | 5.3298 | 5.250 | 5.250 | 5.270 | 5.250 | 5.500 | 626,712 | 5.3298 | -4.37% |
| 2023-08-17 | 0 | 5.490 | 5.480 | 5.510 | 5.250 | 5.560 | 404,000 | 2,180,500 | 5.3973 | 5.490 | 5.480 | 5.510 | 5.250 | 5.560 | 404,000 | 5.3973 | 0.55% |
| 2023-08-16 | 0 | 5.460 | 5.420 | 5.460 | 5.410 | 5.480 | 132,000 | 716,070 | 5.4248 | 5.460 | 5.420 | 5.460 | 5.410 | 5.480 | 132,000 | 5.4248 | -0.18% |
| 2023-08-15 | 0 | 5.470 | 5.430 | 5.470 | 5.400 | 5.510 | 252,000 | 1,372,040 | 5.4446 | 5.470 | 5.430 | 5.470 | 5.400 | 5.510 | 252,000 | 5.4446 | 1.11% |
| 2023-08-14 | 0 | 5.410 | 5.400 | 5.460 | 5.350 | 5.460 | 478,714 | 2,589,488 | 5.4093 | 5.410 | 5.400 | 5.460 | 5.350 | 5.460 | 478,714 | 5.4093 | -1.64% |
| 2023-08-11 | 0 | 5.500 | 5.500 | 5.530 | 5.500 | 5.690 | 300,000 | 1,666,180 | 5.5539 | 5.500 | 5.500 | 5.530 | 5.500 | 5.690 | 300,000 | 5.5539 | -3.85% |
| 2023-08-10 | 0 | 5.720 | 5.720 | 5.730 | 5.560 | 5.720 | 206,000 | 1,164,480 | 5.6528 | 5.720 | 5.720 | 5.730 | 5.560 | 5.720 | 206,000 | 5.6528 | 1.60% |
| 2023-08-09 | 0 | 5.630 | 5.560 | 5.630 | 5.380 | 5.670 | 312,000 | 1,742,680 | 5.5855 | 5.630 | 5.560 | 5.630 | 5.380 | 5.670 | 312,000 | 5.5855 | 2.18% |
| 2023-08-08 | 0 | 5.510 | 5.510 | 5.570 | 5.460 | 5.730 | 770,695 | 4,283,550 | 5.5580 | 5.510 | 5.510 | 5.570 | 5.460 | 5.730 | 770,695 | 5.5580 | -3.16% |
| 2023-08-07 | 0 | 5.690 | 5.690 | 5.700 | 5.610 | 5.780 | 630,000 | 3,569,140 | 5.6653 | 5.690 | 5.690 | 5.700 | 5.610 | 5.780 | 630,000 | 5.6653 | -1.56% |
| 2023-08-04 | 0 | 5.780 | 5.780 | 5.800 | 5.780 | 5.920 | 276,000 | 1,603,620 | 5.8102 | 5.780 | 5.780 | 5.800 | 5.780 | 5.920 | 276,000 | 5.8102 | -0.69% |
| 2023-08-03 | 0 | 5.820 | 5.820 | 5.860 | 5.770 | 5.870 | 413,392 | 2,409,513 | 5.8286 | 5.820 | 5.820 | 5.860 | 5.770 | 5.870 | 413,392 | 5.8286 | -0.85% |
| 2023-08-02 | 0 | 5.870 | 5.800 | 5.870 | 5.770 | 5.910 | 588,000 | 3,429,509 | 5.8325 | 5.870 | 5.800 | 5.870 | 5.770 | 5.910 | 588,000 | 5.8325 | 0.86% |
| 2023-08-01 | 0 | 5.820 | 5.800 | 5.830 | 5.750 | 5.970 | 974,000 | 5,678,720 | 5.8303 | 5.820 | 5.800 | 5.830 | 5.750 | 5.970 | 974,000 | 5.8303 | -2.02% |
| 2023-07-31 | 0 | 5.940 | 5.880 | 5.940 | 5.820 | 6.000 | 1,436,000 | 8,475,800 | 5.9024 | 5.940 | 5.880 | 5.940 | 5.820 | 6.000 | 1,436,000 | 5.9024 | 1.89% |
| 2023-07-28 | 0 | 5.830 | 5.830 | 5.850 | 5.760 | 5.890 | 1,662,000 | 9,692,900 | 5.8321 | 5.830 | 5.830 | 5.850 | 5.760 | 5.890 | 1,662,000 | 5.8321 | -0.17% |
| 2023-07-27 | 0 | 5.840 | 5.840 | 5.850 | 5.810 | 5.990 | 734,000 | 4,316,562 | 5.8809 | 5.840 | 5.840 | 5.850 | 5.810 | 5.990 | 734,000 | 5.8809 | -1.35% |
| 2023-07-26 | 0 | 5.920 | 5.910 | 5.940 | 5.900 | 5.950 | 136,000 | 806,320 | 5.9288 | 5.920 | 5.910 | 5.940 | 5.900 | 5.950 | 136,000 | 5.9288 | 0.34% |
| 2023-07-25 | 0 | 5.900 | 5.900 | 5.920 | 5.840 | 5.950 | 642,000 | 3,783,106 | 5.8927 | 5.900 | 5.900 | 5.920 | 5.840 | 5.950 | 642,000 | 5.8927 | 2.08% |
| 2023-07-24 | 0 | 5.780 | 5.730 | 5.780 | 5.680 | 5.830 | 732,000 | 4,189,010 | 5.7227 | 5.780 | 5.730 | 5.780 | 5.680 | 5.830 | 732,000 | 5.7227 | -1.87% |
| 2023-07-21 | 0 | 5.890 | 5.840 | 5.890 | 5.810 | 6.010 | 454,000 | 2,665,660 | 5.8715 | 5.890 | 5.840 | 5.890 | 5.810 | 6.010 | 454,000 | 5.8715 | 0.86% |
| 2023-07-20 | 0 | 5.840 | 5.830 | 5.920 | 5.830 | 6.050 | 838,000 | 4,958,759 | 5.9174 | 5.840 | 5.830 | 5.920 | 5.830 | 6.050 | 838,000 | 5.9174 | -3.31% |
| 2023-07-19 | 0 | 6.040 | 5.950 | 6.050 | 5.850 | 6.040 | 758,000 | 4,483,620 | 5.9151 | 6.040 | 5.950 | 6.050 | 5.850 | 6.040 | 758,000 | 5.9151 | 2.55% |
| 2023-07-18 | 0 | 5.890 | 5.890 | 5.920 | 5.880 | 6.140 | 774,035 | 4,628,246 | 5.9794 | 5.890 | 5.890 | 5.920 | 5.880 | 6.140 | 774,035 | 5.9794 | -3.60% |
| 2023-07-14 | 0 | 6.110 | 6.100 | 6.110 | 6.050 | 6.110 | 204,000 | 1,242,280 | 6.0896 | 6.110 | 6.100 | 6.110 | 6.050 | 6.110 | 204,000 | 6.0896 | 0.00% |
| 2023-07-13 | 0 | 6.110 | 6.090 | 6.110 | 6.080 | 6.280 | 624,000 | 3,832,079 | 6.1412 | 6.110 | 6.090 | 6.110 | 6.080 | 6.280 | 624,000 | 6.1412 | -0.33% |
| 2023-07-12 | 0 | 6.130 | 6.050 | 6.140 | 5.970 | 6.200 | 560,000 | 3,412,920 | 6.0945 | 6.130 | 6.050 | 6.140 | 5.970 | 6.200 | 560,000 | 6.0945 | 2.51% |
| 2023-07-11 | 0 | 5.980 | 5.970 | 5.980 | 5.950 | 6.120 | 994,000 | 6,013,120 | 6.0494 | 5.980 | 5.970 | 5.980 | 5.950 | 6.120 | 994,000 | 6.0494 | 0.84% |
| 2023-07-10 | 0 | 5.930 | 5.900 | 5.940 | 5.840 | 6.000 | 752,000 | 4,457,640 | 5.9277 | 5.930 | 5.900 | 5.940 | 5.840 | 6.000 | 752,000 | 5.9277 | 3.49% |
| 2023-07-07 | 0 | 5.730 | 5.730 | 5.800 | 5.720 | 6.240 | 1,904,000 | 11,184,167 | 5.8740 | 5.730 | 5.730 | 5.800 | 5.720 | 6.240 | 1,904,000 | 5.8740 | -6.07% |
| 2023-07-06 | 0 | 6.100 | 6.100 | 6.120 | 6.100 | 6.300 | 904,000 | 5,568,760 | 6.1601 | 6.100 | 6.100 | 6.120 | 6.100 | 6.300 | 904,000 | 6.1601 | -3.17% |
| 2023-07-05 | 0 | 6.300 | 6.300 | 6.380 | 6.260 | 6.410 | 254,000 | 1,605,360 | 6.3203 | 6.300 | 6.300 | 6.380 | 6.260 | 6.410 | 254,000 | 6.3203 | -2.63% |
| 2023-07-04 | 0 | 6.470 | 6.460 | 6.500 | 6.420 | 6.520 | 298,000 | 1,932,200 | 6.4839 | 6.470 | 6.460 | 6.500 | 6.420 | 6.520 | 298,000 | 6.4839 | 0.78% |
| 2023-07-03 | 0 | 6.420 | 6.420 | 6.450 | 6.330 | 6.480 | 418,000 | 2,688,120 | 6.4309 | 6.420 | 6.420 | 6.450 | 6.330 | 6.480 | 418,000 | 6.4309 | 3.55% |
| 2023-06-30 | 0 | 6.200 | 6.180 | 6.200 | 6.180 | 6.380 | 458,000 | 2,878,914 | 6.2858 | 6.200 | 6.180 | 6.200 | 6.180 | 6.380 | 458,000 | 6.2858 | 0.65% |
| 2023-06-29 | 0 | 6.160 | 6.160 | 6.170 | 6.140 | 6.390 | 770,000 | 4,816,320 | 6.2550 | 6.160 | 6.160 | 6.170 | 6.140 | 6.390 | 770,000 | 6.2550 | -1.44% |
| 2023-06-28 | 0 | 6.250 | 6.250 | 6.280 | 6.170 | 6.360 | 560,000 | 3,505,386 | 6.2596 | 6.250 | 6.250 | 6.280 | 6.170 | 6.360 | 560,000 | 6.2596 | -0.48% |
| 2023-06-27 | 0 | 6.280 | 6.250 | 6.330 | 6.200 | 6.460 | 600,000 | 3,800,916 | 6.3349 | 6.280 | 6.250 | 6.330 | 6.200 | 6.460 | 600,000 | 6.3349 | 1.95% |
| 2023-06-26 | 0 | 6.160 | 6.120 | 6.190 | 5.860 | 6.230 | 902,000 | 5,490,303 | 6.0868 | 6.160 | 6.120 | 6.190 | 5.860 | 6.230 | 902,000 | 6.0868 | 5.30% |
| 2023-06-23 | 0 | 5.850 | 5.830 | 5.860 | 5.830 | 6.390 | 938,000 | 5,667,220 | 6.0418 | 5.850 | 5.830 | 5.860 | 5.830 | 6.390 | 938,000 | 6.0418 | -10.00% |
| 2023-06-21 | 0 | 6.500 | 6.450 | 6.500 | 6.450 | 6.720 | 694,000 | 4,554,626 | 6.5629 | 6.500 | 6.450 | 6.500 | 6.450 | 6.720 | 694,000 | 6.5629 | -1.52% |
| 2023-06-20 | 0 | 6.600 | 6.530 | 6.600 | 6.530 | 6.890 | 752,550 | 5,065,299 | 6.7308 | 6.600 | 6.530 | 6.600 | 6.530 | 6.890 | 752,550 | 6.7308 | -1.49% |
| 2023-06-19 | 0 | 6.700 | 6.660 | 6.700 | 6.660 | 6.970 | 1,492,000 | 10,170,318 | 6.8166 | 6.700 | 6.660 | 6.700 | 6.660 | 6.970 | 1,492,000 | 6.8166 | -4.15% |
| 2023-06-16 | 0 | 6.990 | 6.930 | 6.990 | 6.280 | 6.990 | 3,294,000 | 22,326,600 | 6.7780 | 6.990 | 6.930 | 6.990 | 6.280 | 6.990 | 3,294,000 | 6.7780 | 12.02% |
| 2023-06-15 | 0 | 6.240 | 6.210 | 6.240 | 5.920 | 6.250 | 2,066,000 | 12,559,340 | 6.0791 | 6.240 | 6.210 | 6.240 | 5.920 | 6.250 | 2,066,000 | 6.0791 | 3.31% |
| 2023-06-14 | 0 | 6.040 | 6.030 | 6.040 | 6.040 | 6.330 | 424,000 | 2,617,880 | 6.1742 | 6.040 | 6.030 | 6.040 | 6.040 | 6.330 | 424,000 | 6.1742 | -2.11% |
| 2023-06-13 | 0 | 6.170 | 6.160 | 6.170 | 6.170 | 6.430 | 778,000 | 4,870,580 | 6.2604 | 6.170 | 6.160 | 6.170 | 6.170 | 6.430 | 778,000 | 6.2604 | -3.14% |
| 2023-06-12 | 0 | 6.370 | 6.370 | 6.410 | 6.340 | 6.540 | 1,100,000 | 7,041,380 | 6.4013 | 6.370 | 6.370 | 6.410 | 6.340 | 6.540 | 1,100,000 | 6.4013 | -2.75% |
| 2023-06-09 | 0 | 6.550 | 6.490 | 6.560 | 6.490 | 6.610 | 356,000 | 2,327,780 | 6.5387 | 6.550 | 6.490 | 6.560 | 6.490 | 6.610 | 356,000 | 6.5387 | 0.46% |
| 2023-06-08 | 0 | 6.520 | 6.440 | 6.520 | 6.440 | 6.540 | 112,000 | 727,720 | 6.4975 | 6.520 | 6.440 | 6.520 | 6.440 | 6.540 | 112,000 | 6.4975 | -0.15% |
| 2023-06-07 | 0 | 6.530 | 6.380 | 6.540 | 6.350 | 6.550 | 238,000 | 1,536,052 | 6.4540 | 6.530 | 6.380 | 6.540 | 6.350 | 6.550 | 238,000 | 6.4540 | 0.93% |
| 2023-06-06 | 0 | 6.470 | 6.380 | 6.470 | 6.380 | 6.620 | 204,000 | 1,319,542 | 6.4683 | 6.470 | 6.380 | 6.470 | 6.380 | 6.620 | 204,000 | 6.4683 | -1.22% |
| 2023-06-05 | 0 | 6.550 | 6.390 | 6.560 | 6.340 | 6.550 | 270,000 | 1,735,108 | 6.4263 | 6.550 | 6.390 | 6.560 | 6.340 | 6.550 | 270,000 | 6.4263 | 2.99% |
| 2023-06-02 | 0 | 6.360 | 6.340 | 6.360 | 6.080 | 6.370 | 809,000 | 5,047,878 | 6.2397 | 6.360 | 6.340 | 6.360 | 6.080 | 6.370 | 809,000 | 6.2397 | 4.43% |
| 2023-06-01 | 0 | 6.090 | 6.020 | 6.090 | 6.010 | 6.150 | 124,000 | 751,600 | 6.0613 | 6.090 | 6.020 | 6.090 | 6.010 | 6.150 | 124,000 | 6.0613 | 0.83% |
| 2023-05-31 | 0 | 6.040 | 6.040 | 6.110 | 6.010 | 6.200 | 404,000 | 2,463,474 | 6.0977 | 6.040 | 6.040 | 6.110 | 6.010 | 6.200 | 404,000 | 6.0977 | -2.58% |
| 2023-05-30 | 0 | 6.200 | 6.160 | 6.200 | 6.030 | 6.310 | 470,000 | 2,892,240 | 6.1537 | 6.200 | 6.160 | 6.200 | 6.030 | 6.310 | 470,000 | 6.1537 | -1.12% |
| 2023-05-29 | 0 | 6.270 | 6.270 | 6.310 | 6.220 | 6.590 | 994,000 | 6,332,960 | 6.3712 | 6.270 | 6.270 | 6.310 | 6.220 | 6.590 | 994,000 | 6.3712 | -4.27% |
| 2023-05-25 | 0 | 6.550 | 6.480 | 6.550 | 6.410 | 6.560 | 494,000 | 3,191,740 | 6.4610 | 6.550 | 6.480 | 6.550 | 6.410 | 6.560 | 494,000 | 6.4610 | -0.30% |
| 2023-05-24 | 0 | 6.570 | 6.540 | 6.570 | 6.460 | 6.600 | 806,000 | 5,273,300 | 6.5426 | 6.570 | 6.540 | 6.570 | 6.460 | 6.600 | 806,000 | 6.5426 | 0.77% |
| 2023-05-23 | 0 | 6.520 | 6.450 | 6.520 | 6.440 | 6.640 | 328,000 | 2,142,720 | 6.5327 | 6.520 | 6.450 | 6.520 | 6.440 | 6.640 | 328,000 | 6.5327 | 0.15% |
| 2023-05-22 | 0 | 6.510 | 6.460 | 6.510 | 6.420 | 6.530 | 256,000 | 1,658,660 | 6.4791 | 6.510 | 6.460 | 6.510 | 6.420 | 6.530 | 256,000 | 6.4791 | 1.09% |
| 2023-05-19 | 0 | 6.440 | 6.430 | 6.440 | 6.440 | 6.560 | 348,000 | 2,256,720 | 6.4848 | 6.440 | 6.430 | 6.440 | 6.440 | 6.560 | 348,000 | 6.4848 | -1.83% |
| 2023-05-18 | 0 | 6.560 | 6.490 | 6.560 | 6.480 | 6.650 | 316,000 | 2,066,960 | 6.5410 | 6.560 | 6.490 | 6.560 | 6.480 | 6.650 | 316,000 | 6.5410 | -0.76% |
| 2023-05-17 | 0 | 6.610 | 6.510 | 6.620 | 6.500 | 6.650 | 382,000 | 2,507,080 | 6.5630 | 6.610 | 6.510 | 6.620 | 6.500 | 6.650 | 382,000 | 6.5630 | -0.75% |
| 2023-05-16 | 0 | 6.660 | 6.640 | 6.670 | 6.560 | 6.800 | 338,000 | 2,258,986 | 6.6834 | 6.660 | 6.640 | 6.670 | 6.560 | 6.800 | 338,000 | 6.6834 | 0.91% |
| 2023-05-15 | 0 | 6.600 | 6.600 | 6.670 | 6.550 | 6.750 | 482,000 | 3,208,400 | 6.6564 | 6.600 | 6.600 | 6.670 | 6.550 | 6.750 | 482,000 | 6.6564 | 0.46% |
| 2023-05-12 | 0 | 6.570 | 6.520 | 6.570 | 6.460 | 6.650 | 626,000 | 4,109,200 | 6.5642 | 6.570 | 6.520 | 6.570 | 6.460 | 6.650 | 626,000 | 6.5642 | -1.35% |
| 2023-05-11 | 0 | 6.660 | 6.660 | 6.720 | 6.650 | 6.770 | 302,807 | 2,028,035 | 6.6975 | 6.660 | 6.660 | 6.720 | 6.650 | 6.770 | 302,807 | 6.6975 | -1.04% |
| 2023-05-10 | 0 | 6.730 | 6.670 | 6.730 | 6.620 | 6.810 | 591,200 | 3,958,372 | 6.6955 | 6.730 | 6.670 | 6.730 | 6.620 | 6.810 | 591,200 | 6.6955 | 0.90% |
| 2023-05-09 | 0 | 6.670 | 6.600 | 6.670 | 6.560 | 6.700 | 822,870 | 5,448,297 | 6.6211 | 6.670 | 6.600 | 6.670 | 6.560 | 6.700 | 822,870 | 6.6211 | 0.00% |
| 2023-05-08 | 0 | 6.670 | 6.670 | 6.700 | 6.640 | 6.840 | 654,000 | 4,393,400 | 6.7177 | 6.670 | 6.670 | 6.700 | 6.640 | 6.840 | 654,000 | 6.7177 | -2.06% |
| 2023-05-05 | 0 | 6.810 | 6.780 | 6.820 | 6.650 | 6.940 | 1,306,000 | 8,828,300 | 6.7598 | 6.810 | 6.780 | 6.820 | 6.650 | 6.940 | 1,306,000 | 6.7598 | -2.30% |
| 2023-05-04 | 0 | 6.970 | 6.880 | 6.970 | 6.770 | 7.400 | 1,742,411 | 12,182,408 | 6.9917 | 6.970 | 6.880 | 6.970 | 6.770 | 7.400 | 1,742,411 | 6.9917 | 7.23% |
| 2023-05-03 | 0 | 6.500 | 6.500 | 6.620 | 6.350 | 6.690 | 302,000 | 1,966,160 | 6.5105 | 6.500 | 6.500 | 6.620 | 6.350 | 6.690 | 302,000 | 6.5105 | -1.52% |
| 2023-05-02 | 0 | 6.600 | 6.590 | 6.600 | 6.510 | 7.610 | 1,697,220 | 11,539,858 | 6.7993 | 6.600 | 6.590 | 6.600 | 6.510 | 7.610 | 1,697,220 | 6.7993 | -13.27% |
| 2023-04-28 | 0 | 7.610 | 7.610 | 7.650 | 7.530 | 7.660 | 668,000 | 5,075,620 | 7.5982 | 7.610 | 7.610 | 7.650 | 7.530 | 7.660 | 668,000 | 7.5982 | 1.47% |
| 2023-04-27 | 0 | 7.500 | 7.490 | 7.520 | 7.390 | 7.600 | 864,000 | 6,433,500 | 7.4462 | 7.500 | 7.490 | 7.520 | 7.390 | 7.600 | 864,000 | 7.4462 | -1.96% |
| 2023-04-26 | 0 | 7.650 | 7.590 | 7.650 | 7.350 | 7.680 | 880,000 | 6,684,700 | 7.5963 | 7.650 | 7.590 | 7.650 | 7.350 | 7.680 | 880,000 | 7.5963 | 3.24% |
| 2023-04-25 | 0 | 7.410 | 7.410 | 7.480 | 7.410 | 7.600 | 650,000 | 4,864,860 | 7.4844 | 7.410 | 7.410 | 7.480 | 7.410 | 7.600 | 650,000 | 7.4844 | -2.11% |
| 2023-04-24 | 0 | 7.570 | 7.560 | 7.600 | 7.520 | 7.800 | 1,150,000 | 8,755,700 | 7.6137 | 7.570 | 7.560 | 7.600 | 7.520 | 7.800 | 1,150,000 | 7.6137 | -1.56% |
| 2023-04-21 | 0 | 7.690 | 7.690 | 7.770 | 7.680 | 8.000 | 1,080,000 | 8,444,200 | 7.8187 | 7.690 | 7.690 | 7.770 | 7.680 | 8.000 | 1,080,000 | 7.8187 | -3.87% |
| 2023-04-20 | 0 | 8.000 | 7.960 | 8.000 | 7.960 | 8.150 | 626,000 | 5,009,940 | 8.0031 | 8.000 | 7.960 | 8.000 | 7.960 | 8.150 | 626,000 | 8.0031 | -0.99% |
| 2023-04-19 | 0 | 8.080 | 8.040 | 8.100 | 7.980 | 8.110 | 384,000 | 3,086,840 | 8.0386 | 8.080 | 8.040 | 8.100 | 7.980 | 8.110 | 384,000 | 8.0386 | 0.00% |
| 2023-04-18 | 0 | 8.080 | 8.060 | 8.100 | 8.000 | 8.220 | 828,000 | 6,692,280 | 8.0825 | 8.080 | 8.060 | 8.100 | 8.000 | 8.220 | 828,000 | 8.0825 | -0.98% |
| 2023-04-17 | 0 | 8.160 | 8.130 | 8.160 | 7.900 | 8.160 | 1,006,000 | 8,125,022 | 8.0766 | 8.160 | 8.130 | 8.160 | 7.900 | 8.160 | 1,006,000 | 8.0766 | 3.29% |
| 2023-04-14 | 0 | 7.900 | 7.900 | 7.960 | 7.850 | 7.960 | 762,000 | 6,014,740 | 7.8934 | 7.900 | 7.900 | 7.960 | 7.850 | 7.960 | 762,000 | 7.8934 | 1.54% |
| 2023-04-13 | 0 | 7.780 | 7.780 | 7.860 | 7.770 | 8.080 | 924,000 | 7,239,180 | 7.8346 | 7.780 | 7.780 | 7.860 | 7.770 | 8.080 | 924,000 | 7.8346 | -1.77% |
| 2023-04-12 | 0 | 7.920 | 7.900 | 7.930 | 7.900 | 8.270 | 596,000 | 4,770,920 | 8.0049 | 7.920 | 7.900 | 7.930 | 7.900 | 8.270 | 596,000 | 8.0049 | -1.98% |
| 2023-04-11 | 0 | 8.080 | 8.060 | 8.090 | 7.910 | 8.300 | 1,214,150 | 9,749,588 | 8.0300 | 8.080 | 8.060 | 8.090 | 7.910 | 8.300 | 1,214,150 | 8.0300 | 2.02% |
| 2023-04-06 | 0 | 7.920 | 7.910 | 7.950 | 7.880 | 8.010 | 562,000 | 4,455,590 | 7.9281 | 7.920 | 7.910 | 7.950 | 7.880 | 8.010 | 562,000 | 7.9281 | -1.00% |
| 2023-04-04 | 0 | 8.000 | 8.000 | 8.020 | 7.920 | 8.080 | 760,000 | 6,067,408 | 7.9834 | 8.000 | 8.000 | 8.020 | 7.920 | 8.080 | 760,000 | 7.9834 | -1.72% |
| 2023-04-03 | 0 | 8.140 | 8.070 | 8.140 | 8.070 | 8.310 | 742,000 | 6,056,336 | 8.1622 | 8.140 | 8.070 | 8.140 | 8.070 | 8.310 | 742,000 | 8.1622 | -1.45% |
| 2023-03-31 | 0 | 8.260 | 8.220 | 8.260 | 8.210 | 8.390 | 1,130,000 | 9,357,370 | 8.2809 | 8.260 | 8.220 | 8.260 | 8.210 | 8.390 | 1,130,000 | 8.2809 | -0.24% |
| 2023-03-30 | 0 | 8.280 | 8.260 | 8.290 | 8.180 | 8.440 | 2,108,000 | 17,423,160 | 8.2653 | 8.280 | 8.260 | 8.290 | 8.180 | 8.440 | 2,108,000 | 8.2653 | 1.10% |
| 2023-03-29 | 0 | 8.190 | 8.160 | 8.190 | 8.070 | 8.260 | 588,000 | 4,784,660 | 8.1372 | 8.190 | 8.160 | 8.190 | 8.070 | 8.260 | 588,000 | 8.1372 | -0.24% |
| 2023-03-28 | 0 | 8.210 | 8.180 | 8.210 | 8.160 | 8.240 | 778,000 | 6,371,218 | 8.1892 | 8.210 | 8.180 | 8.210 | 8.160 | 8.240 | 778,000 | 8.1892 | 0.86% |
| 2023-03-27 | 0 | 8.140 | 8.100 | 8.140 | 8.070 | 8.320 | 1,012,500 | 8,266,415 | 8.1644 | 8.140 | 8.100 | 8.140 | 8.070 | 8.320 | 1,012,500 | 8.1644 | -0.61% |
| 2023-03-24 | 0 | 8.190 | 8.150 | 8.190 | 8.000 | 8.230 | 814,000 | 6,616,000 | 8.1278 | 8.190 | 8.150 | 8.190 | 8.000 | 8.230 | 814,000 | 8.1278 | 0.74% |
| 2023-03-23 | 0 | 8.130 | 8.100 | 8.140 | 8.000 | 8.170 | 716,000 | 5,772,320 | 8.0619 | 8.130 | 8.100 | 8.140 | 8.000 | 8.170 | 716,000 | 8.0619 | -0.37% |
| 2023-03-22 | 0 | 8.160 | 8.100 | 8.170 | 8.040 | 8.300 | 716,000 | 5,841,660 | 8.1587 | 8.160 | 8.100 | 8.170 | 8.040 | 8.300 | 716,000 | 8.1587 | -0.12% |
| 2023-03-21 | 0 | 8.170 | 8.130 | 8.180 | 7.990 | 8.170 | 348,000 | 2,808,672 | 8.0709 | 8.170 | 8.130 | 8.180 | 7.990 | 8.170 | 348,000 | 8.0709 | 1.36% |
| 2023-03-20 | 0 | 8.060 | 7.990 | 8.060 | 7.960 | 8.230 | 884,000 | 7,144,962 | 8.0825 | 8.060 | 7.990 | 8.060 | 7.960 | 8.230 | 884,000 | 8.0825 | -1.83% |
| 2023-03-17 | 0 | 8.210 | 8.000 | 8.210 | 7.890 | 8.210 | 2,508,000 | 20,436,260 | 8.1484 | 8.210 | 8.000 | 8.210 | 7.890 | 8.210 | 2,508,000 | 8.1484 | 4.19% |
| 2023-03-16 | 0 | 7.880 | 7.850 | 7.880 | 7.850 | 8.130 | 866,000 | 6,898,448 | 7.9659 | 7.880 | 7.850 | 7.880 | 7.850 | 8.130 | 866,000 | 7.9659 | -4.48% |
| 2023-03-15 | 0 | 8.250 | 8.160 | 8.270 | 8.140 | 8.290 | 560,000 | 4,600,460 | 8.2151 | 8.250 | 8.160 | 8.270 | 8.140 | 8.290 | 560,000 | 8.2151 | 3.13% |
| 2023-03-14 | 0 | 8.000 | 8.000 | 8.100 | 8.000 | 8.180 | 794,727 | 6,411,413 | 8.0674 | 8.000 | 8.000 | 8.100 | 8.000 | 8.180 | 794,727 | 8.0674 | -2.44% |
| 2023-03-13 | 0 | 8.200 | 8.060 | 8.200 | 8.060 | 8.200 | 776,000 | 6,300,680 | 8.1194 | 8.200 | 8.060 | 8.200 | 8.060 | 8.200 | 776,000 | 8.1194 | 0.37% |
| 2023-03-10 | 0 | 8.170 | 8.170 | 8.180 | 8.100 | 8.270 | 864,000 | 7,059,020 | 8.1702 | 8.170 | 8.170 | 8.180 | 8.100 | 8.270 | 864,000 | 8.1702 | -1.09% |
| 2023-03-09 | 0 | 8.260 | 8.200 | 8.260 | 8.200 | 8.350 | 860,000 | 7,105,050 | 8.2617 | 8.260 | 8.200 | 8.260 | 8.200 | 8.350 | 860,000 | 8.2617 | -0.84% |
| 2023-03-08 | 0 | 8.330 | 8.330 | 8.390 | 8.300 | 8.700 | 810,000 | 6,799,704 | 8.3947 | 8.330 | 8.330 | 8.390 | 8.300 | 8.700 | 810,000 | 8.3947 | -3.03% |
| 2023-03-07 | 0 | 8.590 | 8.490 | 8.590 | 8.450 | 8.800 | 662,000 | 5,706,940 | 8.6208 | 8.590 | 8.490 | 8.590 | 8.450 | 8.800 | 662,000 | 8.6208 | 0.12% |
| 2023-03-06 | 0 | 8.580 | 8.560 | 8.580 | 8.470 | 9.090 | 710,508 | 6,094,463 | 8.5776 | 8.580 | 8.560 | 8.580 | 8.470 | 9.090 | 710,508 | 8.5776 | -1.94% |
| 2023-03-03 | 0 | 8.750 | 8.720 | 8.760 | 8.660 | 8.850 | 508,000 | 4,448,100 | 8.7561 | 8.750 | 8.720 | 8.760 | 8.660 | 8.850 | 508,000 | 8.7561 | -0.11% |
| 2023-03-02 | 0 | 8.760 | 8.740 | 8.760 | 8.710 | 8.840 | 478,000 | 4,188,739 | 8.7631 | 8.760 | 8.740 | 8.760 | 8.710 | 8.840 | 478,000 | 8.7631 | -0.23% |
| 2023-03-01 | 0 | 8.780 | 8.760 | 8.790 | 8.640 | 8.790 | 526,000 | 4,578,100 | 8.7036 | 8.780 | 8.760 | 8.790 | 8.640 | 8.790 | 526,000 | 8.7036 | 1.86% |
| 2023-02-28 | 0 | 8.620 | 8.560 | 8.620 | 8.390 | 8.700 | 1,412,000 | 11,968,940 | 8.4766 | 8.620 | 8.560 | 8.620 | 8.390 | 8.700 | 1,412,000 | 8.4766 | -0.92% |
| 2023-02-27 | 0 | 8.700 | 8.560 | 8.700 | 8.480 | 8.750 | 478,000 | 4,116,399 | 8.6117 | 8.700 | 8.560 | 8.700 | 8.480 | 8.750 | 478,000 | 8.6117 | 1.40% |
| 2023-02-24 | 0 | 8.580 | 8.570 | 8.580 | 8.580 | 9.120 | 1,117,967 | 9,770,312 | 8.7394 | 8.580 | 8.570 | 8.580 | 8.580 | 9.120 | 1,117,967 | 8.7394 | -3.38% |
| 2023-02-23 | 0 | 8.880 | 8.880 | 8.940 | 8.860 | 9.150 | 1,192,000 | 10,689,980 | 8.9681 | 8.880 | 8.880 | 8.940 | 8.860 | 9.150 | 1,192,000 | 8.9681 | -2.95% |
| 2023-02-22 | 0 | 9.150 | 9.060 | 9.150 | 9.050 | 9.230 | 322,000 | 2,933,280 | 9.1096 | 9.150 | 9.060 | 9.150 | 9.050 | 9.230 | 322,000 | 9.1096 | -0.54% |
| 2023-02-21 | 0 | 9.200 | 9.080 | 9.230 | 9.050 | 9.630 | 662,686 | 6,207,662 | 9.3674 | 9.200 | 9.080 | 9.230 | 9.050 | 9.630 | 662,686 | 9.3674 | -1.60% |
| 2023-02-20 | 0 | 9.350 | 9.340 | 9.360 | 9.040 | 9.390 | 616,000 | 5,683,380 | 9.2263 | 9.350 | 9.340 | 9.360 | 9.040 | 9.390 | 616,000 | 9.2263 | 3.20% |
| 2023-02-17 | 0 | 9.060 | 9.060 | 9.210 | 9.030 | 9.310 | 534,000 | 4,861,620 | 9.1042 | 9.060 | 9.060 | 9.210 | 9.030 | 9.310 | 534,000 | 9.1042 | 0.22% |
| 2023-02-16 | 0 | 9.040 | 9.040 | 9.050 | 9.040 | 9.370 | 644,000 | 5,943,980 | 9.2298 | 9.040 | 9.040 | 9.050 | 9.040 | 9.370 | 644,000 | 9.2298 | -2.59% |
| 2023-02-15 | 0 | 9.280 | 9.280 | 9.320 | 9.270 | 9.750 | 450,690 | 4,266,783 | 9.4672 | 9.280 | 9.280 | 9.320 | 9.270 | 9.750 | 450,690 | 9.4672 | -4.43% |
| 2023-02-14 | 0 | 9.710 | 9.700 | 9.710 | 9.500 | 9.900 | 640,000 | 6,219,600 | 9.7181 | 9.710 | 9.700 | 9.710 | 9.500 | 9.900 | 640,000 | 9.7181 | 2.43% |
| 2023-02-13 | 0 | 9.480 | 9.460 | 9.550 | 9.210 | 9.650 | 716,000 | 6,793,600 | 9.4883 | 9.480 | 9.460 | 9.550 | 9.210 | 9.650 | 716,000 | 9.4883 | 0.85% |
| 2023-02-10 | 0 | 9.400 | 9.400 | 9.410 | 9.290 | 9.600 | 394,000 | 3,707,020 | 9.4087 | 9.400 | 9.400 | 9.410 | 9.290 | 9.600 | 394,000 | 9.4087 | 0.00% |
| 2023-02-09 | 0 | 9.400 | 9.400 | 9.480 | 9.130 | 9.500 | 548,683 | 5,117,279 | 9.3265 | 9.400 | 9.400 | 9.480 | 9.130 | 9.500 | 548,683 | 9.3265 | 0.53% |
| 2023-02-08 | 0 | 9.350 | 9.350 | 9.400 | 9.170 | 9.620 | 1,018,000 | 9,527,840 | 9.3594 | 9.350 | 9.350 | 9.400 | 9.170 | 9.620 | 1,018,000 | 9.3594 | 1.96% |
| 2023-02-07 | 0 | 9.170 | 9.160 | 9.170 | 9.160 | 9.470 | 506,000 | 4,705,420 | 9.2992 | 9.170 | 9.160 | 9.170 | 9.160 | 9.470 | 506,000 | 9.2992 | -0.97% |
| 2023-02-06 | 0 | 9.260 | 9.200 | 9.300 | 9.200 | 9.560 | 954,000 | 8,895,962 | 9.3249 | 9.260 | 9.200 | 9.300 | 9.200 | 9.560 | 954,000 | 9.3249 | -4.04% |
| 2023-02-03 | 0 | 9.650 | 9.640 | 9.650 | 9.600 | 9.920 | 1,230,000 | 11,912,860 | 9.6853 | 9.650 | 9.640 | 9.650 | 9.600 | 9.920 | 1,230,000 | 9.6853 | -2.62% |
| 2023-02-02 | 0 | 9.910 | 9.860 | 9.910 | 9.860 | 10.32 | 1,340,800 | 13,457,640 | 10.037 | 9.910 | 9.860 | 9.910 | 9.860 | 10.32 | 1,340,800 | 10.037 | -3.41% |
| 2023-02-01 | 0 | 10.26 | 10.18 | 10.26 | 9.720 | 10.56 | 4,585,700 | 46,894,172 | 10.226 | 10.26 | 10.18 | 10.26 | 9.720 | 10.56 | 4,585,700 | 10.226 | 6.76% |
| 2023-01-31 | 0 | 9.610 | 9.500 | 9.610 | 9.280 | 9.620 | 1,308,000 | 12,355,180 | 9.4459 | 9.610 | 9.500 | 9.610 | 9.280 | 9.620 | 1,308,000 | 9.4459 | 2.67% |
| 2023-01-30 | 0 | 9.360 | 9.220 | 9.360 | 9.140 | 9.680 | 860,000 | 8,103,440 | 9.4226 | 9.360 | 9.220 | 9.360 | 9.140 | 9.680 | 860,000 | 9.4226 | -1.06% |
| 2023-01-27 | 0 | 9.460 | 9.410 | 9.460 | 9.300 | 9.560 | 278,000 | 2,615,220 | 9.4073 | 9.460 | 9.410 | 9.460 | 9.300 | 9.560 | 278,000 | 9.4073 | -1.05% |
| 2023-01-26 | 0 | 9.560 | 9.560 | 9.590 | 9.180 | 9.600 | 290,695 | 2,743,491 | 9.4377 | 9.560 | 9.560 | 9.590 | 9.180 | 9.600 | 290,695 | 9.4377 | 0.74% |
| 2023-01-20 | 0 | 9.490 | 9.400 | 9.500 | 9.200 | 9.580 | 568,000 | 5,354,980 | 9.4278 | 9.490 | 9.400 | 9.500 | 9.200 | 9.580 | 568,000 | 9.4278 | 2.26% |
| 2023-01-19 | 0 | 9.280 | 9.300 | 9.310 | 9.170 | 9.350 | 40,000 | 370,860 | 9.2715 | 9.280 | 9.300 | 9.310 | 9.170 | 9.350 | 40,000 | 9.2715 | -0.96% |
| 2023-01-18 | 0 | 9.370 | 9.370 | 9.400 | 9.260 | 9.480 | 718,000 | 6,728,260 | 9.3708 | 9.370 | 9.370 | 9.400 | 9.260 | 9.480 | 718,000 | 9.3708 | 1.30% |
| 2023-01-17 | 0 | 9.250 | 9.200 | 9.250 | 9.090 | 9.290 | 466,000 | 4,277,620 | 9.1794 | 9.250 | 9.200 | 9.250 | 9.090 | 9.290 | 466,000 | 9.1794 | 0.22% |
| 2023-01-16 | 0 | 9.230 | 9.220 | 9.250 | 9.040 | 9.340 | 572,000 | 5,276,060 | 9.2239 | 9.230 | 9.220 | 9.250 | 9.040 | 9.340 | 572,000 | 9.2239 | 2.10% |
| 2023-01-13 | 0 | 9.040 | 8.970 | 9.040 | 8.810 | 9.050 | 656,611 | 5,870,076 | 8.9400 | 9.040 | 8.970 | 9.040 | 8.810 | 9.050 | 656,611 | 8.9400 | 2.38% |
| 2023-01-12 | 0 | 8.830 | 8.760 | 8.830 | 8.730 | 9.170 | 1,632,703 | 14,557,448 | 8.9162 | 8.830 | 8.760 | 8.830 | 8.730 | 9.170 | 1,632,703 | 8.9162 | -0.79% |
| 2023-01-11 | 0 | 8.900 | 8.850 | 8.900 | 8.820 | 9.230 | 930,000 | 8,393,900 | 9.0257 | 8.900 | 8.850 | 8.900 | 8.820 | 9.230 | 930,000 | 9.0257 | -2.09% |
| 2023-01-10 | 0 | 9.090 | 9.020 | 9.090 | 9.000 | 9.260 | 1,008,000 | 9,188,500 | 9.1156 | 9.090 | 9.020 | 9.090 | 9.000 | 9.260 | 1,008,000 | 9.1156 | -0.11% |
| 2023-01-09 | 0 | 9.100 | 9.060 | 9.100 | 8.980 | 9.230 | 624,709 | 5,682,473 | 9.0962 | 9.100 | 9.060 | 9.100 | 8.980 | 9.230 | 624,709 | 9.0962 | -0.44% |
| 2023-01-06 | 0 | 9.140 | 9.100 | 9.150 | 8.700 | 9.270 | 2,794,760 | 25,507,059 | 9.1267 | 9.140 | 9.100 | 9.150 | 8.700 | 9.270 | 2,794,760 | 9.1267 | 6.03% |
| 2023-01-05 | 0 | 8.620 | 8.610 | 8.620 | 8.460 | 8.730 | 1,014,719 | 8,755,590 | 8.6286 | 8.620 | 8.610 | 8.620 | 8.460 | 8.730 | 1,014,719 | 8.6286 | 1.89% |
| 2023-01-04 | 0 | 8.460 | 8.440 | 8.450 | 8.360 | 8.700 | 668,000 | 5,716,400 | 8.5575 | 8.460 | 8.440 | 8.450 | 8.360 | 8.700 | 668,000 | 8.5575 | 1.20% |
| 2023-01-03 | 0 | 8.360 | 8.360 | 8.400 | 8.180 | 8.500 | 772,725 | 6,448,501 | 8.3451 | 8.360 | 8.360 | 8.400 | 8.180 | 8.500 | 772,725 | 8.3451 | 1.95% |
| 2022-12-30 | 0 | 8.200 | 8.200 | 8.220 | 8.100 | 8.300 | 616,000 | 5,034,120 | 8.1723 | 8.200 | 8.200 | 8.220 | 8.100 | 8.300 | 616,000 | 8.1723 | 1.49% |
| 2022-12-29 | 0 | 8.080 | 8.040 | 8.090 | 7.980 | 8.280 | 860,731 | 7,012,375 | 8.1470 | 8.080 | 8.040 | 8.090 | 7.980 | 8.280 | 860,731 | 8.1470 | -2.88% |
| 2022-12-28 | 0 | 8.320 | 8.310 | 8.320 | 7.980 | 8.340 | 1,515,474 | 12,411,951 | 8.1901 | 8.320 | 8.310 | 8.320 | 7.980 | 8.340 | 1,515,474 | 8.1901 | 4.13% |
| 2022-12-23 | 0 | 7.990 | 7.940 | 7.990 | 7.620 | 7.990 | 783,336 | 6,139,027 | 7.8370 | 7.990 | 7.940 | 7.990 | 7.620 | 7.990 | 783,336 | 7.8370 | 1.27% |
| 2022-12-22 | 0 | 7.890 | 7.890 | 7.900 | 7.750 | 8.030 | 719,700 | 5,715,074 | 7.9409 | 7.890 | 7.890 | 7.900 | 7.750 | 8.030 | 719,700 | 7.9409 | 0.51% |
| 2022-12-21 | 0 | 7.850 | 7.800 | 7.880 | 7.490 | 7.920 | 902,000 | 6,960,480 | 7.7167 | 7.850 | 7.800 | 7.880 | 7.490 | 7.920 | 902,000 | 7.7167 | 5.23% |
| 2022-12-20 | 0 | 7.460 | 7.440 | 7.460 | 7.350 | 7.780 | 1,867,486 | 13,998,006 | 7.4956 | 7.460 | 7.440 | 7.460 | 7.350 | 7.780 | 1,867,486 | 7.4956 | -3.12% |
| 2022-12-19 | 0 | 7.700 | 7.690 | 7.700 | 7.610 | 8.180 | 1,142,228 | 8,945,018 | 7.8312 | 7.700 | 7.690 | 7.700 | 7.610 | 8.180 | 1,142,228 | 7.8312 | -3.51% |
| 2022-12-16 | 0 | 7.980 | 7.980 | 8.000 | 7.980 | 8.240 | 2,899,231 | 23,272,958 | 8.0273 | 7.980 | 7.980 | 8.000 | 7.980 | 8.240 | 2,899,231 | 8.0273 | -3.27% |
| 2022-12-15 | 0 | 8.250 | 8.230 | 8.250 | 8.110 | 8.360 | 964,000 | 7,924,060 | 8.2200 | 8.250 | 8.230 | 8.250 | 8.110 | 8.360 | 964,000 | 8.2200 | -1.32% |
| 2022-12-14 | 0 | 8.360 | 8.310 | 8.360 | 8.280 | 8.690 | 1,100,000 | 9,308,560 | 8.4623 | 8.360 | 8.310 | 8.360 | 8.280 | 8.690 | 1,100,000 | 8.4623 | -2.34% |
| 2022-12-13 | 0 | 8.560 | 8.550 | 8.570 | 8.510 | 8.870 | 1,022,000 | 8,868,560 | 8.6777 | 8.560 | 8.550 | 8.570 | 8.510 | 8.870 | 1,022,000 | 8.6777 | -3.49% |
| 2022-12-12 | 0 | 8.870 | 8.830 | 8.870 | 8.740 | 9.030 | 1,224,811 | 10,805,849 | 8.8225 | 8.870 | 8.830 | 8.870 | 8.740 | 9.030 | 1,224,811 | 8.8225 | -2.42% |
| 2022-12-09 | 0 | 9.090 | 9.050 | 9.090 | 8.720 | 9.090 | 2,296,000 | 20,617,880 | 8.9799 | 9.090 | 9.050 | 9.090 | 8.720 | 9.090 | 2,296,000 | 8.9799 | 4.36% |
| 2022-12-08 | 0 | 8.710 | 8.710 | 8.770 | 8.610 | 9.200 | 3,806,000 | 33,755,060 | 8.8689 | 8.710 | 8.710 | 8.770 | 8.610 | 9.200 | 3,806,000 | 8.8689 | -3.22% |
| 2022-12-07 | 0 | 9.000 | 8.900 | 9.000 | 8.850 | 9.580 | 1,384,000 | 12,788,200 | 9.2400 | 9.000 | 8.900 | 9.000 | 8.850 | 9.580 | 1,384,000 | 9.2400 | -4.26% |
| 2022-12-06 | 0 | 9.400 | 9.340 | 9.400 | 9.280 | 9.600 | 968,400 | 9,137,880 | 9.4361 | 9.400 | 9.340 | 9.400 | 9.280 | 9.600 | 968,400 | 9.4361 | -0.53% |
| 2022-12-05 | 0 | 9.450 | 9.440 | 9.450 | 9.100 | 9.540 | 1,670,386 | 15,631,962 | 9.3583 | 9.450 | 9.440 | 9.450 | 9.100 | 9.540 | 1,670,386 | 9.3583 | 5.00% |
| 2022-12-02 | 0 | 9.000 | 8.980 | 9.000 | 8.930 | 9.740 | 2,902,386 | 26,337,197 | 9.0743 | 9.000 | 8.980 | 9.000 | 8.930 | 9.740 | 2,902,386 | 9.0743 | -6.05% |
| 2022-12-01 | 0 | 9.580 | 9.570 | 9.580 | 9.460 | 9.760 | 998,000 | 9,550,720 | 9.5699 | 9.580 | 9.570 | 9.580 | 9.460 | 9.760 | 998,000 | 9.5699 | 1.70% |
| 2022-11-30 | 0 | 9.420 | 9.360 | 9.420 | 9.100 | 9.420 | 1,160,000 | 10,780,760 | 9.2938 | 9.420 | 9.360 | 9.420 | 9.100 | 9.420 | 1,160,000 | 9.2938 | 2.95% |
| 2022-11-29 | 0 | 9.150 | 9.120 | 9.150 | 8.990 | 9.180 | 428,000 | 3,897,320 | 9.1059 | 9.150 | 9.120 | 9.150 | 8.990 | 9.180 | 428,000 | 9.1059 | 0.99% |
| 2022-11-28 | 0 | 9.060 | 8.930 | 9.060 | 8.600 | 9.060 | 860,000 | 7,572,420 | 8.8051 | 9.060 | 8.930 | 9.060 | 8.600 | 9.060 | 860,000 | 8.8051 | -1.09% |
| 2022-11-25 | 0 | 9.160 | 9.160 | 9.200 | 8.970 | 9.280 | 878,000 | 8,037,400 | 9.1542 | 9.160 | 9.160 | 9.200 | 8.970 | 9.280 | 878,000 | 9.1542 | 2.35% |
| 2022-11-24 | 0 | 8.950 | 8.920 | 8.950 | 8.910 | 9.200 | 566,000 | 5,117,740 | 9.0419 | 8.950 | 8.920 | 8.950 | 8.910 | 9.200 | 566,000 | 9.0419 | 0.00% |
| 2022-11-23 | 0 | 8.950 | 8.930 | 8.950 | 8.730 | 9.040 | 1,980,004 | 17,545,228 | 8.8612 | 8.950 | 8.930 | 8.950 | 8.730 | 9.040 | 1,980,004 | 8.8612 | 2.99% |
| 2022-11-22 | 0 | 8.690 | 8.620 | 8.690 | 8.560 | 8.940 | 884,000 | 7,715,100 | 8.7275 | 8.690 | 8.620 | 8.690 | 8.560 | 8.940 | 884,000 | 8.7275 | -3.23% |
| 2022-11-21 | 0 | 8.980 | 8.870 | 8.980 | 8.530 | 8.980 | 830,000 | 7,293,300 | 8.7871 | 8.980 | 8.870 | 8.980 | 8.530 | 8.980 | 830,000 | 8.7871 | 1.58% |
| 2022-11-18 | 0 | 8.840 | 8.840 | 8.900 | 8.820 | 9.600 | 1,494,000 | 13,379,382 | 8.9554 | 8.840 | 8.840 | 8.900 | 8.820 | 9.600 | 1,494,000 | 8.9554 | -3.18% |
| 2022-11-17 | 0 | 9.130 | 9.030 | 9.130 | 8.880 | 9.350 | 1,188,000 | 10,758,340 | 9.0558 | 9.130 | 9.030 | 9.130 | 8.880 | 9.350 | 1,188,000 | 9.0558 | -2.77% |
| 2022-11-16 | 0 | 9.390 | 9.300 | 9.390 | 9.210 | 9.880 | 1,763,407 | 16,609,680 | 9.4191 | 9.390 | 9.300 | 9.390 | 9.210 | 9.880 | 1,763,407 | 9.4191 | -2.19% |
| 2022-11-15 | 0 | 9.600 | 9.500 | 9.600 | 9.090 | 9.650 | 2,406,534 | 22,639,626 | 9.4076 | 9.600 | 9.500 | 9.600 | 9.090 | 9.650 | 2,406,534 | 9.4076 | 5.96% |
| 2022-11-14 | 0 | 9.060 | 9.010 | 9.060 | 8.820 | 9.260 | 1,903,946 | 17,227,966 | 9.0486 | 9.060 | 9.010 | 9.060 | 8.820 | 9.260 | 1,903,946 | 9.0486 | 2.84% |
| 2022-11-11 | 0 | 8.810 | 8.760 | 8.810 | 8.670 | 9.010 | 1,390,771 | 12,230,449 | 8.7940 | 8.810 | 8.760 | 8.810 | 8.670 | 9.010 | 1,390,771 | 8.7940 | 2.92% |
| 2022-11-10 | 0 | 8.560 | 8.480 | 8.560 | 8.310 | 8.560 | 1,402,000 | 11,894,780 | 8.4842 | 8.560 | 8.480 | 8.560 | 8.310 | 8.560 | 1,402,000 | 8.4842 | -1.38% |
| 2022-11-09 | 0 | 8.680 | 8.620 | 8.700 | 8.590 | 8.850 | 878,000 | 7,661,200 | 8.7257 | 8.680 | 8.620 | 8.700 | 8.590 | 8.850 | 878,000 | 8.7257 | 0.23% |
| 2022-11-08 | 0 | 8.660 | 8.660 | 8.750 | 8.470 | 8.790 | 1,048,000 | 9,050,640 | 8.6361 | 8.660 | 8.660 | 8.750 | 8.470 | 8.790 | 1,048,000 | 8.6361 | 0.23% |
| 2022-11-07 | 0 | 8.640 | 8.630 | 8.640 | 8.330 | 8.790 | 1,814,000 | 15,588,900 | 8.5937 | 8.640 | 8.630 | 8.640 | 8.330 | 8.790 | 1,814,000 | 8.5937 | 1.05% |
| 2022-11-04 | 0 | 8.550 | 8.490 | 8.550 | 8.060 | 8.610 | 3,270,000 | 27,477,120 | 8.4028 | 8.550 | 8.490 | 8.550 | 8.060 | 8.610 | 3,270,000 | 8.4028 | 5.95% |
| 2022-11-03 | 0 | 8.070 | 7.920 | 8.070 | 7.520 | 8.160 | 2,454,000 | 19,464,660 | 7.9318 | 8.070 | 7.920 | 8.070 | 7.520 | 8.160 | 2,454,000 | 7.9318 | 4.81% |
| 2022-11-02 | 0 | 7.700 | 7.630 | 7.700 | 7.230 | 7.730 | 1,442,000 | 10,793,760 | 7.4853 | 7.700 | 7.630 | 7.700 | 7.230 | 7.730 | 1,442,000 | 7.4853 | 6.35% |
| 2022-11-01 | 0 | 7.240 | 7.240 | 7.330 | 7.000 | 7.420 | 1,604,000 | 11,656,380 | 7.2671 | 7.240 | 7.240 | 7.330 | 7.000 | 7.420 | 1,604,000 | 7.2671 | 2.12% |
| 2022-10-31 | 0 | 7.090 | 7.030 | 7.090 | 7.050 | 7.600 | 1,170,000 | 8,441,280 | 7.2148 | 7.090 | 7.030 | 7.090 | 7.050 | 7.600 | 1,170,000 | 7.2148 | -3.54% |
| 2022-10-28 | 0 | 7.350 | 7.320 | 7.350 | 7.140 | 8.120 | 2,112,000 | 15,741,145 | 7.4532 | 7.350 | 7.320 | 7.350 | 7.140 | 8.120 | 2,112,000 | 7.4532 | -9.48% |
| 2022-10-27 | 0 | 8.120 | 8.120 | 8.180 | 8.030 | 8.590 | 1,338,000 | 11,080,196 | 8.2812 | 8.120 | 8.120 | 8.180 | 8.030 | 8.590 | 1,338,000 | 8.2812 | -2.99% |
| 2022-10-26 | 0 | 8.370 | 8.370 | 8.410 | 8.100 | 8.620 | 1,884,000 | 15,749,376 | 8.3595 | 8.370 | 8.370 | 8.410 | 8.100 | 8.620 | 1,884,000 | 8.3595 | 1.82% |
| 2022-10-25 | 0 | 8.220 | 8.210 | 8.270 | 7.600 | 8.400 | 3,323,202 | 26,817,798 | 8.0699 | 8.220 | 8.210 | 8.270 | 7.600 | 8.400 | 3,323,202 | 8.0699 | 7.17% |
| 2022-10-24 | 0 | 7.670 | 7.670 | 7.810 | 7.580 | 8.400 | 1,726,000 | 13,636,630 | 7.9007 | 7.670 | 7.670 | 7.810 | 7.580 | 8.400 | 1,726,000 | 7.9007 | -5.31% |
| 2022-10-21 | 0 | 8.100 | 8.100 | 8.170 | 8.090 | 8.420 | 1,266,000 | 10,431,320 | 8.2396 | 8.100 | 8.100 | 8.170 | 8.090 | 8.420 | 1,266,000 | 8.2396 | 2.02% |
| 2022-10-20 | 0 | 7.940 | 7.940 | 7.960 | 7.900 | 8.450 | 1,858,000 | 15,102,020 | 8.1281 | 7.940 | 7.940 | 7.960 | 7.900 | 8.450 | 1,858,000 | 8.1281 | -6.15% |
| 2022-10-19 | 0 | 8.460 | 8.460 | 8.470 | 8.450 | 8.830 | 1,050,500 | 9,039,430 | 8.6049 | 8.460 | 8.460 | 8.470 | 8.450 | 8.830 | 1,050,500 | 8.6049 | -3.20% |
| 2022-10-18 | 0 | 8.740 | 8.680 | 8.740 | 8.420 | 8.740 | 564,000 | 4,861,120 | 8.6190 | 8.740 | 8.680 | 8.740 | 8.420 | 8.740 | 564,000 | 8.6190 | 1.86% |
| 2022-10-17 | 0 | 8.580 | 8.500 | 8.580 | 8.350 | 8.650 | 1,185,703 | 10,052,407 | 8.4780 | 8.580 | 8.500 | 8.580 | 8.350 | 8.650 | 1,185,703 | 8.4780 | 0.47% |
| 2022-10-14 | 0 | 8.540 | 8.530 | 8.620 | 8.500 | 8.760 | 861,000 | 7,414,580 | 8.6116 | 8.540 | 8.530 | 8.620 | 8.500 | 8.760 | 861,000 | 8.6116 | 1.67% |
| 2022-10-13 | 0 | 8.400 | 8.350 | 8.460 | 8.320 | 8.850 | 1,360,000 | 11,647,080 | 8.5640 | 8.400 | 8.350 | 8.460 | 8.320 | 8.850 | 1,360,000 | 8.5640 | -0.47% |
| 2022-10-12 | 0 | 8.440 | 8.440 | 8.470 | 8.340 | 8.790 | 1,918,000 | 16,448,580 | 8.5759 | 8.440 | 8.440 | 8.470 | 8.340 | 8.790 | 1,918,000 | 8.5759 | -4.09% |
| 2022-10-11 | 0 | 8.800 | 8.640 | 8.800 | 8.510 | 8.950 | 722,000 | 6,268,620 | 8.6823 | 8.800 | 8.640 | 8.800 | 8.510 | 8.950 | 722,000 | 8.6823 | 0.57% |
| 2022-10-10 | 0 | 8.750 | 8.680 | 8.780 | 8.600 | 9.150 | 1,712,000 | 15,013,320 | 8.7695 | 8.750 | 8.680 | 8.780 | 8.600 | 9.150 | 1,712,000 | 8.7695 | -8.66% |
| 2022-10-07 | 0 | 9.580 | 9.550 | 9.580 | 9.210 | 9.680 | 460,000 | 4,291,440 | 9.3292 | 9.580 | 9.550 | 9.580 | 9.210 | 9.680 | 460,000 | 9.3292 | -1.03% |
| 2022-10-06 | 0 | 9.680 | 9.600 | 9.680 | 9.230 | 9.680 | 394,000 | 3,722,580 | 9.4482 | 9.680 | 9.600 | 9.680 | 9.230 | 9.680 | 394,000 | 9.4482 | 3.75% |
| 2022-10-05 | 0 | 9.330 | 9.330 | 9.390 | 8.870 | 9.440 | 664,891 | 6,118,621 | 9.2024 | 9.330 | 9.330 | 9.390 | 8.870 | 9.440 | 664,891 | 9.2024 | 6.39% |
| 2022-10-03 | 0 | 8.770 | 8.720 | 8.770 | 8.520 | 8.810 | 304,189 | 2,644,779 | 8.6945 | 8.770 | 8.720 | 8.770 | 8.520 | 8.810 | 304,189 | 8.6945 | -0.34% |
| 2022-09-30 | 0 | 8.800 | 8.710 | 8.800 | 8.350 | 8.840 | 1,124,105 | 9,642,403 | 8.5778 | 8.800 | 8.710 | 8.800 | 8.350 | 8.840 | 1,124,105 | 8.5778 | 2.09% |
| 2022-09-29 | 0 | 8.620 | 8.620 | 8.630 | 8.330 | 8.720 | 1,206,888 | 10,249,188 | 8.4922 | 8.620 | 8.620 | 8.630 | 8.330 | 8.720 | 1,206,888 | 8.4922 | 2.13% |
| 2022-09-28 | 0 | 8.440 | 8.440 | 8.450 | 8.410 | 8.860 | 1,294,000 | 11,118,900 | 8.5927 | 8.440 | 8.440 | 8.450 | 8.410 | 8.860 | 1,294,000 | 8.5927 | -7.15% |
| 2022-09-27 | 0 | 9.090 | 9.050 | 9.090 | 8.780 | 9.110 | 1,670,000 | 14,831,080 | 8.8809 | 9.090 | 9.050 | 9.090 | 8.780 | 9.110 | 1,670,000 | 8.8809 | 1.79% |
| 2022-09-26 | 0 | 8.930 | 8.900 | 8.930 | 8.640 | 9.280 | 1,304,249 | 11,731,995 | 8.9952 | 8.930 | 8.900 | 8.930 | 8.640 | 9.280 | 1,304,249 | 8.9952 | -2.83% |
| 2022-09-23 | 0 | 9.190 | 9.120 | 9.190 | 8.870 | 9.700 | 1,706,000 | 15,531,980 | 9.1043 | 9.190 | 9.120 | 9.190 | 8.870 | 9.700 | 1,706,000 | 9.1043 | -3.47% |
| 2022-09-22 | 0 | 9.520 | 9.510 | 9.580 | 9.180 | 9.760 | 890,000 | 8,441,380 | 9.4847 | 9.520 | 9.510 | 9.580 | 9.180 | 9.760 | 890,000 | 9.4847 | 2.04% |
| 2022-09-21 | 0 | 9.330 | 9.330 | 9.390 | 9.290 | 9.780 | 1,288,888 | 12,232,478 | 9.4907 | 9.330 | 9.330 | 9.390 | 9.290 | 9.780 | 1,288,888 | 9.4907 | -4.11% |
| 2022-09-20 | 0 | 9.730 | 9.730 | 9.740 | 9.560 | 10.16 | 1,714,000 | 16,906,640 | 9.8639 | 9.730 | 9.730 | 9.740 | 9.560 | 10.16 | 1,714,000 | 9.8639 | 0.83% |
| 2022-09-19 | 0 | 9.650 | 9.510 | 9.650 | 9.450 | 10.52 | 3,290,000 | 32,478,240 | 9.8718 | 9.650 | 9.510 | 9.650 | 9.450 | 10.52 | 3,290,000 | 9.8718 | -8.79% |
| 2022-09-16 | 0 | 10.58 | 10.58 | 10.62 | 10.30 | 10.84 | 3,578,000 | 37,854,560 | 10.580 | 10.58 | 10.58 | 10.62 | 10.30 | 10.84 | 3,578,000 | 10.580 | -2.94% |
| 2022-09-15 | 0 | 10.90 | 10.72 | 10.90 | 10.58 | 11.28 | 1,457,176 | 15,702,413 | 10.776 | 10.90 | 10.72 | 10.90 | 10.58 | 11.28 | 1,457,176 | 10.776 | -1.09% |
| 2022-09-14 | 0 | 11.02 | 10.96 | 11.04 | 10.68 | 11.02 | 658,843 | 7,161,436 | 10.870 | 11.02 | 10.96 | 11.04 | 10.68 | 11.02 | 658,843 | 10.870 | 1.29% |
| 2022-09-13 | 0 | 10.88 | 10.82 | 10.88 | 10.80 | 11.20 | 1,174,011 | 12,881,719 | 10.972 | 10.88 | 10.82 | 10.88 | 10.80 | 11.20 | 1,174,011 | 10.972 | 1.12% |
| 2022-09-09 | 0 | 10.76 | 10.74 | 10.76 | 10.62 | 10.92 | 634,000 | 6,811,800 | 10.744 | 10.76 | 10.74 | 10.76 | 10.62 | 10.92 | 634,000 | 10.744 | 0.00% |
| 2022-09-08 | 0 | 10.76 | 10.70 | 10.78 | 10.60 | 11.20 | 1,491,590 | 16,154,959 | 10.831 | 10.76 | 10.70 | 10.78 | 10.60 | 11.20 | 1,491,590 | 10.831 | -0.92% |
| 2022-09-07 | 0 | 10.86 | 10.82 | 10.86 | 10.80 | 11.10 | 1,100,000 | 12,008,000 | 10.916 | 10.86 | 10.82 | 10.86 | 10.80 | 11.10 | 1,100,000 | 10.916 | -1.27% |
| 2022-09-06 | 0 | 11.00 | 10.96 | 11.02 | 10.56 | 11.14 | 1,372,000 | 14,994,200 | 10.929 | 11.00 | 10.96 | 11.02 | 10.56 | 11.14 | 1,372,000 | 10.929 | 3.58% |
| 2022-09-05 | 0 | 10.62 | 10.60 | 10.62 | 10.40 | 10.90 | 993,296 | 10,526,934 | 10.598 | 10.62 | 10.60 | 10.62 | 10.40 | 10.90 | 993,296 | 10.598 | -1.67% |
| 2022-09-02 | 0 | 10.80 | 10.76 | 10.80 | 10.46 | 10.82 | 1,076,426 | 11,458,496 | 10.645 | 10.80 | 10.76 | 10.80 | 10.46 | 10.82 | 1,076,426 | 10.645 | 0.75% |
| 2022-09-01 | 0 | 10.72 | 10.66 | 10.76 | 10.56 | 11.30 | 1,677,187 | 18,147,537 | 10.820 | 10.72 | 10.66 | 10.76 | 10.56 | 11.30 | 1,677,187 | 10.820 | -2.19% |
| 2022-08-31 | 0 | 10.96 | 10.96 | 10.98 | 10.72 | 11.30 | 2,235,000 | 24,489,740 | 10.957 | 10.96 | 10.96 | 10.98 | 10.72 | 11.30 | 2,235,000 | 10.957 | -3.52% |
| 2022-08-30 | 0 | 11.36 | 11.34 | 11.36 | 11.28 | 11.86 | 2,674,000 | 30,591,040 | 11.440 | 11.36 | 11.34 | 11.36 | 11.28 | 11.86 | 2,674,000 | 11.440 | -5.02% |
| 2022-08-29 | 0 | 11.96 | 11.92 | 11.96 | 11.58 | 12.12 | 1,130,000 | 13,395,040 | 11.854 | 11.96 | 11.92 | 11.96 | 11.58 | 12.12 | 1,130,000 | 11.854 | 0.67% |
| 2022-08-26 | 0 | 11.88 | 11.88 | 11.90 | 11.70 | 12.52 | 2,456,000 | 29,647,760 | 12.072 | 11.88 | 11.88 | 11.90 | 11.70 | 12.52 | 2,456,000 | 12.072 | -0.67% |
| 2022-08-25 | 0 | 11.96 | 11.92 | 11.96 | 11.58 | 12.12 | 1,728,000 | 20,545,800 | 11.890 | 11.96 | 11.92 | 11.96 | 11.58 | 12.12 | 1,728,000 | 11.890 | -1.16% |
| 2022-08-24 | 0 | 12.10 | 12.10 | 12.12 | 11.90 | 12.54 | 1,946,000 | 23,460,560 | 12.056 | 12.10 | 12.10 | 12.12 | 11.90 | 12.54 | 1,946,000 | 12.056 | -3.66% |
| 2022-08-23 | 0 | 12.56 | 12.50 | 12.60 | 12.40 | 12.98 | 1,858,000 | 23,413,320 | 12.601 | 12.56 | 12.50 | 12.60 | 12.40 | 12.98 | 1,858,000 | 12.601 | -2.33% |
| 2022-08-22 | 0 | 12.86 | 12.86 | 12.94 | 12.74 | 13.36 | 2,498,376 | 32,342,644 | 12.945 | 12.86 | 12.86 | 12.94 | 12.74 | 13.36 | 2,498,376 | 12.945 | -3.74% |
| 2022-08-19 | 0 | 13.36 | 13.30 | 13.36 | 12.92 | 13.46 | 2,864,000 | 38,151,480 | 13.321 | 13.36 | 13.30 | 13.36 | 12.92 | 13.46 | 2,864,000 | 13.321 | 4.21% |
| 2022-08-18 | 0 | 12.82 | 12.82 | 12.88 | 12.68 | 14.00 | 7,058,233 | 93,780,299 | 13.287 | 12.82 | 12.82 | 12.88 | 12.68 | 14.00 | 7,058,233 | 13.287 | -1.38% |
| 2022-08-17 | 0 | 13.00 | 13.00 | 13.08 | 12.90 | 13.46 | 2,330,000 | 30,459,200 | 13.073 | 13.00 | 13.00 | 13.08 | 12.90 | 13.46 | 2,330,000 | 13.073 | -3.99% |
| 2022-08-16 | 0 | 13.54 | 13.32 | 13.54 | 13.22 | 13.78 | 1,863,193 | 25,058,881 | 13.449 | 13.54 | 13.32 | 13.54 | 13.22 | 13.78 | 1,863,193 | 13.449 | 1.04% |
| 2022-08-15 | 0 | 13.40 | 13.34 | 13.40 | 13.08 | 13.58 | 2,589,000 | 34,510,300 | 13.330 | 13.40 | 13.34 | 13.40 | 13.08 | 13.58 | 2,589,000 | 13.330 | -0.89% |
| 2022-08-12 | 0 | 13.52 | 13.44 | 13.52 | 13.40 | 14.40 | 2,510,000 | 34,483,560 | 13.738 | 13.52 | 13.44 | 13.52 | 13.40 | 14.40 | 2,510,000 | 13.738 | -3.98% |
| 2022-08-11 | 0 | 14.08 | 14.00 | 14.08 | 13.92 | 14.46 | 4,108,974 | 58,095,379 | 14.139 | 14.08 | 14.00 | 14.08 | 13.92 | 14.46 | 4,108,974 | 14.139 | -0.71% |
| 2022-08-10 | 0 | 14.18 | 14.14 | 14.18 | 13.22 | 14.26 | 5,896,000 | 81,916,600 | 13.894 | 14.18 | 14.14 | 14.18 | 13.22 | 14.26 | 5,896,000 | 13.894 | 5.51% |
| 2022-08-09 | 0 | 13.44 | 13.44 | 13.46 | 13.00 | 13.98 | 7,329,176 | 98,770,731 | 13.476 | 13.44 | 13.44 | 13.46 | 13.00 | 13.98 | 7,329,176 | 13.476 | 3.38% |
| 2022-08-08 | 0 | 13.00 | 12.92 | 13.00 | 12.34 | 13.30 | 3,252,692 | 42,063,745 | 12.932 | 13.00 | 12.92 | 13.00 | 12.34 | 13.30 | 3,252,692 | 12.932 | 2.36% |
| 2022-08-05 | 0 | 12.70 | 12.66 | 12.70 | 12.26 | 12.80 | 1,464,000 | 18,341,080 | 12.528 | 12.70 | 12.66 | 12.70 | 12.26 | 12.80 | 1,464,000 | 12.528 | 3.08% |
| 2022-08-04 | 0 | 12.32 | 12.20 | 12.32 | 11.98 | 12.32 | 805,170 | 9,774,180 | 12.139 | 12.32 | 12.20 | 12.32 | 11.98 | 12.32 | 805,170 | 12.139 | 2.84% |
| 2022-08-03 | 0 | 11.98 | 11.94 | 11.98 | 11.70 | 12.60 | 2,377,169 | 28,699,197 | 12.073 | 11.98 | 11.94 | 11.98 | 11.70 | 12.60 | 2,377,169 | 12.073 | 0.34% |
| 2022-08-02 | 0 | 11.94 | 11.90 | 11.96 | 11.78 | 12.88 | 3,506,000 | 42,591,400 | 12.148 | 11.94 | 11.90 | 11.96 | 11.78 | 12.88 | 3,506,000 | 12.148 | -7.73% |
| 2022-08-01 | 0 | 12.94 | 12.80 | 12.94 | 12.58 | 13.74 | 4,014,000 | 51,831,560 | 12.913 | 12.94 | 12.80 | 12.94 | 12.58 | 13.74 | 4,014,000 | 12.913 | -4.15% |
| 2022-07-29 | 0 | 13.50 | 13.36 | 13.50 | 12.42 | 13.60 | 8,251,000 | 109,518,780 | 13.273 | 13.50 | 13.36 | 13.50 | 12.42 | 13.60 | 8,251,000 | 13.273 | 9.40% |
| 2022-07-28 | 0 | 12.34 | 12.34 | 12.36 | 12.00 | 12.38 | 1,454,660 | 17,816,444 | 12.248 | 12.34 | 12.34 | 12.36 | 12.00 | 12.38 | 1,454,660 | 12.248 | 2.49% |
| 2022-07-27 | 0 | 12.04 | 12.02 | 12.04 | 11.82 | 12.60 | 3,314,000 | 40,262,200 | 12.149 | 12.04 | 12.02 | 12.04 | 11.82 | 12.60 | 3,314,000 | 12.149 | 2.38% |
| 2022-07-26 | 0 | 11.76 | 11.76 | 11.78 | 11.50 | 11.94 | 2,141,000 | 25,108,360 | 11.727 | 11.76 | 11.76 | 11.78 | 11.50 | 11.94 | 2,141,000 | 11.727 | 2.08% |
| 2022-07-25 | 0 | 11.52 | 11.50 | 11.54 | 11.42 | 12.20 | 2,075,000 | 24,419,420 | 11.768 | 11.52 | 11.50 | 11.54 | 11.42 | 12.20 | 2,075,000 | 11.768 | -6.34% |
| 2022-07-22 | 0 | 12.30 | 12.28 | 12.30 | 12.00 | 13.00 | 2,109,166 | 26,047,405 | 12.350 | 12.30 | 12.28 | 12.30 | 12.00 | 13.00 | 2,109,166 | 12.350 | -4.95% |
| 2022-07-21 | 0 | 12.94 | 12.82 | 12.94 | 12.50 | 13.26 | 2,408,000 | 31,136,040 | 12.930 | 12.94 | 12.82 | 12.94 | 12.50 | 13.26 | 2,408,000 | 12.930 | 4.19% |
| 2022-07-20 | 0 | 12.42 | 12.42 | 12.46 | 12.38 | 12.60 | 664,000 | 8,287,120 | 12.481 | 12.42 | 12.42 | 12.46 | 12.38 | 12.60 | 664,000 | 12.481 | -0.16% |
| 2022-07-19 | 0 | 12.44 | 12.36 | 12.44 | 12.28 | 12.74 | 706,000 | 8,792,360 | 12.454 | 12.44 | 12.36 | 12.44 | 12.28 | 12.74 | 706,000 | 12.454 | -1.27% |
| 2022-07-18 | 0 | 12.60 | 12.58 | 12.60 | 12.24 | 12.66 | 986,000 | 12,266,520 | 12.441 | 12.60 | 12.58 | 12.60 | 12.24 | 12.66 | 986,000 | 12.441 | 1.61% |
| 2022-07-15 | 0 | 12.40 | 12.40 | 12.48 | 12.36 | 13.10 | 1,116,000 | 14,174,000 | 12.701 | 12.40 | 12.40 | 12.48 | 12.36 | 13.10 | 1,116,000 | 12.701 | -2.97% |
| 2022-07-14 | 0 | 12.78 | 12.72 | 13.00 | 12.38 | 13.34 | 2,205,000 | 28,443,310 | 12.899 | 12.78 | 12.72 | 13.00 | 12.38 | 13.34 | 2,205,000 | 12.899 | 2.90% |
| 2022-07-13 | 0 | 12.42 | 12.42 | 12.46 | 12.32 | 12.72 | 918,000 | 11,482,632 | 12.508 | 12.42 | 12.42 | 12.46 | 12.32 | 12.72 | 918,000 | 12.508 | -1.27% |
| 2022-07-12 | 0 | 12.58 | 12.58 | 12.60 | 12.44 | 12.90 | 1,235,173 | 15,576,476 | 12.611 | 12.58 | 12.58 | 12.60 | 12.44 | 12.90 | 1,235,173 | 12.611 | -1.26% |
| 2022-07-11 | 0 | 12.74 | 12.72 | 12.76 | 12.46 | 13.00 | 2,334,079 | 29,495,409 | 12.637 | 12.74 | 12.72 | 12.76 | 12.46 | 13.00 | 2,334,079 | 12.637 | -3.19% |
| 2022-07-08 | 0 | 13.16 | 13.00 | 13.16 | 12.80 | 13.76 | 3,136,000 | 41,652,840 | 13.282 | 13.16 | 13.00 | 13.16 | 12.80 | 13.76 | 3,136,000 | 13.282 | 1.23% |
| 2022-07-07 | 0 | 13.00 | 12.90 | 13.00 | 12.76 | 13.42 | 1,032,000 | 13,410,120 | 12.994 | 13.00 | 12.90 | 13.00 | 12.76 | 13.42 | 1,032,000 | 12.994 | -0.15% |
| 2022-07-06 | 0 | 13.02 | 12.92 | 13.02 | 12.74 | 13.46 | 2,030,000 | 26,411,240 | 13.010 | 13.02 | 12.92 | 13.02 | 12.74 | 13.46 | 2,030,000 | 13.010 | -0.91% |
| 2022-07-05 | 0 | 13.14 | 13.04 | 13.16 | 12.70 | 14.46 | 4,295,180 | 56,840,450 | 13.234 | 13.14 | 13.04 | 13.16 | 12.70 | 14.46 | 4,295,180 | 13.234 | -5.60% |
| 2022-07-04 | 0 | 13.92 | 13.92 | 13.96 | 13.74 | 14.58 | 2,461,441 | 34,375,017 | 13.965 | 13.92 | 13.92 | 13.96 | 13.74 | 14.58 | 2,461,441 | 13.965 | -5.43% |
| 2022-06-30 | 0 | 14.72 | 14.56 | 14.74 | 14.40 | 14.96 | 2,310,000 | 33,821,502 | 14.641 | 14.72 | 14.56 | 14.74 | 14.40 | 14.96 | 2,310,000 | 14.641 | 3.66% |
| 2022-06-29 | 0 | 14.20 | 14.16 | 14.20 | 14.04 | 15.54 | 5,156,000 | 74,897,920 | 14.526 | 14.20 | 14.16 | 14.20 | 14.04 | 15.54 | 5,156,000 | 14.526 | -7.55% |
| 2022-06-28 | 0 | 15.36 | 15.28 | 15.36 | 15.00 | 15.96 | 3,928,000 | 60,081,116 | 15.296 | 15.36 | 15.28 | 15.36 | 15.00 | 15.96 | 3,928,000 | 15.296 | -2.91% |
| 2022-06-27 | 0 | 15.82 | 15.78 | 15.82 | 14.90 | 16.66 | 10,553,000 | 165,692,692 | 15.701 | 15.82 | 15.78 | 15.82 | 14.90 | 16.66 | 10,553,000 | 15.701 | 6.75% |
| 2022-06-24 | 0 | 14.82 | 14.70 | 14.82 | 12.68 | 15.20 | 13,146,000 | 189,987,600 | 14.452 | 14.82 | 14.70 | 14.82 | 12.68 | 15.20 | 13,146,000 | 14.452 | 18.37% |
| 2022-06-23 | 0 | 12.52 | 12.44 | 12.52 | 11.60 | 12.52 | 3,640,644 | 44,301,077 | 12.168 | 12.52 | 12.44 | 12.52 | 11.60 | 12.52 | 3,640,644 | 12.168 | 9.44% |
| 2022-06-22 | 0 | 11.44 | 11.44 | 11.64 | 11.44 | 12.06 | 2,389,161 | 28,077,971 | 11.752 | 11.44 | 11.44 | 11.64 | 11.44 | 12.06 | 2,389,161 | 11.752 | -3.21% |
| 2022-06-21 | 0 | 11.82 | 11.82 | 11.86 | 11.78 | 12.08 | 922,000 | 10,987,720 | 11.917 | 11.82 | 11.82 | 11.86 | 11.78 | 12.08 | 922,000 | 11.917 | -1.34% |
| 2022-06-20 | 0 | 11.98 | 11.96 | 12.00 | 11.58 | 12.06 | 1,152,000 | 13,635,120 | 11.836 | 11.98 | 11.96 | 12.00 | 11.58 | 12.06 | 1,152,000 | 11.836 | 0.17% |
| 2022-06-17 | 0 | 11.96 | 11.78 | 11.96 | 11.40 | 11.96 | 3,328,000 | 39,437,880 | 11.850 | 11.96 | 11.78 | 11.96 | 11.40 | 11.96 | 3,328,000 | 11.850 | 3.46% |
| 2022-06-16 | 0 | 11.56 | 11.54 | 11.56 | 11.36 | 12.02 | 1,566,000 | 18,292,500 | 11.681 | 11.56 | 11.54 | 11.56 | 11.36 | 12.02 | 1,566,000 | 11.681 | -1.53% |
| 2022-06-15 | 0 | 11.74 | 11.74 | 11.88 | 11.72 | 12.30 | 1,400,000 | 16,569,960 | 11.836 | 11.74 | 11.74 | 11.88 | 11.72 | 12.30 | 1,400,000 | 11.836 | -0.34% |
| 2022-06-14 | 0 | 11.78 | 11.78 | 11.90 | 11.52 | 12.22 | 4,177,068 | 49,536,173 | 11.859 | 11.78 | 11.78 | 11.90 | 11.52 | 12.22 | 4,177,068 | 11.859 | -3.92% |
| 2022-06-13 | 0 | 12.26 | 12.26 | 12.30 | 11.70 | 12.52 | 2,806,530 | 34,410,223 | 12.261 | 12.26 | 12.26 | 12.30 | 11.70 | 12.52 | 2,806,530 | 12.261 | 1.83% |
| 2022-06-10 | 0 | 12.04 | 12.02 | 12.08 | 11.44 | 12.14 | 1,971,677 | 23,446,424 | 11.892 | 12.04 | 12.02 | 12.08 | 11.44 | 12.14 | 1,971,677 | 11.892 | 3.79% |
| 2022-06-09 | 0 | 11.60 | 11.60 | 11.66 | 11.48 | 12.74 | 3,446,531 | 41,474,340 | 12.034 | 11.60 | 11.60 | 11.66 | 11.48 | 12.74 | 3,446,531 | 12.034 | -8.37% |
| 2022-06-08 | 0 | 12.66 | 12.54 | 12.66 | 12.32 | 12.80 | 2,844,499 | 35,652,338 | 12.534 | 12.66 | 12.54 | 12.66 | 12.32 | 12.80 | 2,844,499 | 12.534 | 1.77% |
| 2022-06-07 | 0 | 12.44 | 12.42 | 12.44 | 12.32 | 12.84 | 1,685,526 | 21,206,399 | 12.581 | 12.44 | 12.42 | 12.44 | 12.32 | 12.84 | 1,685,526 | 12.581 | -1.43% |
| 2022-06-06 | 0 | 12.62 | 12.56 | 12.62 | 12.08 | 12.80 | 2,006,000 | 24,921,760 | 12.424 | 12.62 | 12.56 | 12.62 | 12.08 | 12.80 | 2,006,000 | 12.424 | 3.78% |
| 2022-06-02 | 0 | 12.16 | 12.08 | 12.16 | 12.08 | 12.60 | 2,137,000 | 26,226,500 | 12.273 | 12.16 | 12.08 | 12.16 | 12.08 | 12.60 | 2,137,000 | 12.273 | -1.78% |
| 2022-06-01 | 0 | 12.38 | 12.38 | 12.48 | 12.06 | 12.70 | 3,702,800 | 46,059,268 | 12.439 | 12.38 | 12.38 | 12.48 | 12.06 | 12.70 | 3,702,800 | 12.439 | 1.64% |
| 2022-05-31 | 0 | 12.18 | 12.18 | 12.20 | 11.88 | 12.80 | 9,401,638 | 115,869,549 | 12.324 | 12.18 | 12.18 | 12.20 | 11.88 | 12.80 | 9,401,638 | 12.324 | 2.87% |
| 2022-05-30 | 0 | 11.84 | 11.84 | 11.88 | 10.66 | 11.96 | 7,260,000 | 82,956,160 | 11.426 | 11.84 | 11.84 | 11.88 | 10.66 | 11.96 | 7,260,000 | 11.426 | 10.45% |
| 2022-05-27 | 0 | 10.72 | 10.70 | 10.72 | 10.56 | 10.88 | 1,488,000 | 15,957,752 | 10.724 | 10.72 | 10.70 | 10.72 | 10.56 | 10.88 | 1,488,000 | 10.724 | 2.29% |
| 2022-05-26 | 0 | 10.48 | 10.48 | 10.50 | 10.24 | 10.64 | 1,518,000 | 15,937,600 | 10.499 | 10.48 | 10.48 | 10.50 | 10.24 | 10.64 | 1,518,000 | 10.499 | 2.34% |
| 2022-05-25 | 0 | 10.24 | 10.24 | 10.28 | 10.06 | 10.40 | 820,500 | 8,407,830 | 10.247 | 10.24 | 10.24 | 10.28 | 10.06 | 10.40 | 820,500 | 10.247 | 1.39% |
| 2022-05-24 | 0 | 10.10 | 10.06 | 10.16 | 10.06 | 10.78 | 1,244,491 | 12,866,838 | 10.339 | 10.10 | 10.06 | 10.16 | 10.06 | 10.78 | 1,244,491 | 10.339 | -5.08% |
| 2022-05-23 | 0 | 10.64 | 10.56 | 10.64 | 10.32 | 10.64 | 1,072,952 | 11,270,053 | 10.504 | 10.64 | 10.56 | 10.64 | 10.32 | 10.64 | 1,072,952 | 10.504 | 1.72% |
| 2022-05-20 | 0 | 10.46 | 10.46 | 10.48 | 10.30 | 10.66 | 1,978,000 | 20,616,819 | 10.423 | 10.46 | 10.46 | 10.48 | 10.30 | 10.66 | 1,978,000 | 10.423 | 1.16% |
| 2022-05-19 | 0 | 10.34 | 10.32 | 10.34 | 9.780 | 10.66 | 3,506,000 | 36,171,520 | 10.317 | 10.34 | 10.32 | 10.34 | 9.780 | 10.66 | 3,506,000 | 10.317 | 3.71% |
| 2022-05-18 | 0 | 9.970 | 9.960 | 9.970 | 9.650 | 10.08 | 2,502,000 | 24,847,320 | 9.9310 | 9.970 | 9.960 | 9.970 | 9.650 | 10.08 | 2,502,000 | 9.9310 | 1.01% |
| 2022-05-17 | 0 | 9.870 | 9.840 | 9.870 | 9.500 | 9.870 | 2,332,000 | 22,590,498 | 9.6872 | 9.870 | 9.840 | 9.870 | 9.500 | 9.870 | 2,332,000 | 9.6872 | 3.24% |
| 2022-05-16 | 0 | 9.560 | 9.560 | 9.600 | 9.480 | 9.850 | 1,352,000 | 12,995,250 | 9.6119 | 9.560 | 9.560 | 9.600 | 9.480 | 9.850 | 1,352,000 | 9.6119 | -0.10% |
| 2022-05-13 | 0 | 9.570 | 9.540 | 9.570 | 9.340 | 9.970 | 2,672,000 | 25,508,340 | 9.5465 | 9.570 | 9.540 | 9.570 | 9.340 | 9.970 | 2,672,000 | 9.5465 | -1.54% |
| 2022-05-12 | 0 | 9.720 | 9.550 | 9.720 | 9.550 | 10.26 | 2,244,414 | 21,860,857 | 9.7401 | 9.720 | 9.550 | 9.720 | 9.550 | 10.26 | 2,244,414 | 9.7401 | -1.62% |
| 2022-05-11 | 0 | 9.880 | 9.870 | 9.880 | 9.480 | 10.24 | 3,069,845 | 30,980,700 | 10.092 | 9.880 | 9.870 | 9.880 | 9.480 | 10.24 | 3,069,845 | 10.092 | 4.00% |
| 2022-05-10 | 0 | 9.500 | 9.490 | 9.500 | 9.320 | 9.720 | 2,500,497 | 23,798,134 | 9.5174 | 9.500 | 9.490 | 9.500 | 9.320 | 9.720 | 2,500,497 | 9.5174 | -3.16% |
| 2022-05-06 | 0 | 9.810 | 9.760 | 9.810 | 9.710 | 10.30 | 2,750,000 | 27,048,860 | 9.8359 | 9.810 | 9.760 | 9.810 | 9.710 | 10.30 | 2,750,000 | 9.8359 | -7.28% |
| 2022-05-05 | 0 | 10.58 | 10.52 | 10.60 | 10.40 | 11.30 | 2,042,839 | 21,991,590 | 10.765 | 10.58 | 10.52 | 10.60 | 10.40 | 11.30 | 2,042,839 | 10.765 | 0.95% |
| 2022-05-04 | 0 | 10.48 | 10.44 | 10.48 | 10.44 | 10.78 | 434,000 | 4,611,680 | 10.626 | 10.48 | 10.44 | 10.48 | 10.44 | 10.78 | 434,000 | 10.626 | -2.60% |
| 2022-05-03 | 0 | 10.76 | 10.76 | 10.86 | 10.54 | 11.04 | 854,000 | 9,158,640 | 10.724 | 10.76 | 10.76 | 10.86 | 10.54 | 11.04 | 854,000 | 10.724 | 0.56% |
| 2022-04-29 | 0 | 10.70 | 10.68 | 10.74 | 9.670 | 10.88 | 2,804,000 | 29,221,900 | 10.422 | 10.70 | 10.68 | 10.74 | 9.670 | 10.88 | 2,804,000 | 10.422 | 9.30% |
| 2022-04-28 | 0 | 9.790 | 9.790 | 9.840 | 9.700 | 10.32 | 1,382,000 | 13,738,080 | 9.9407 | 9.790 | 9.790 | 9.840 | 9.700 | 10.32 | 1,382,000 | 9.9407 | 1.03% |
| 2022-04-27 | 0 | 9.690 | 9.680 | 9.740 | 8.970 | 9.870 | 1,896,000 | 18,296,240 | 9.6499 | 9.690 | 9.680 | 9.740 | 8.970 | 9.870 | 1,896,000 | 9.6499 | 5.79% |
| 2022-04-26 | 0 | 9.160 | 9.120 | 9.160 | 9.020 | 9.460 | 2,464,916 | 22,699,732 | 9.2091 | 9.160 | 9.120 | 9.160 | 9.020 | 9.460 | 2,464,916 | 9.2091 | 1.55% |
| 2022-04-25 | 0 | 9.020 | 8.950 | 9.020 | 8.910 | 10.36 | 4,753,325 | 44,761,830 | 9.4170 | 9.020 | 8.950 | 9.020 | 8.910 | 10.36 | 4,753,325 | 9.4170 | -13.44% |
| 2022-04-22 | 0 | 10.42 | 10.36 | 10.42 | 10.08 | 10.56 | 2,158,948 | 22,270,743 | 10.316 | 10.42 | 10.36 | 10.42 | 10.08 | 10.56 | 2,158,948 | 10.316 | 0.97% |
| 2022-04-21 | 0 | 10.32 | 10.30 | 10.40 | 10.22 | 10.82 | 2,192,473 | 22,931,403 | 10.459 | 10.32 | 10.30 | 10.40 | 10.22 | 10.82 | 2,192,473 | 10.459 | -3.19% |
| 2022-04-20 | 0 | 10.66 | 10.62 | 10.66 | 10.60 | 11.06 | 1,630,000 | 17,561,220 | 10.774 | 10.66 | 10.62 | 10.66 | 10.60 | 11.06 | 1,630,000 | 10.774 | -2.20% |
| 2022-04-19 | 0 | 10.90 | 10.90 | 10.94 | 10.66 | 11.22 | 3,062,938 | 33,667,248 | 10.992 | 10.90 | 10.90 | 10.94 | 10.66 | 11.22 | 3,062,938 | 10.992 | 1.49% |
| 2022-04-14 | 0 | 10.74 | 10.72 | 10.74 | 10.68 | 10.96 | 2,170,000 | 23,447,860 | 10.805 | 10.74 | 10.72 | 10.74 | 10.68 | 10.96 | 2,170,000 | 10.805 | 0.56% |
| 2022-04-13 | 0 | 10.68 | 10.64 | 10.68 | 10.18 | 10.98 | 5,056,919 | 53,511,439 | 10.582 | 10.68 | 10.64 | 10.68 | 10.18 | 10.98 | 5,056,919 | 10.582 | -0.37% |
| 2022-04-12 | 0 | 10.72 | 10.70 | 10.72 | 10.40 | 11.28 | 4,447,942 | 47,732,820 | 10.731 | 10.72 | 10.70 | 10.72 | 10.40 | 11.28 | 4,447,942 | 10.731 | -2.55% |
| 2022-04-11 | 0 | 11.00 | 10.98 | 11.00 | 10.88 | 12.44 | 5,979,055 | 68,115,337 | 11.392 | 11.00 | 10.98 | 11.00 | 10.88 | 12.44 | 5,979,055 | 11.392 | -5.82% |
| 2022-04-08 | 0 | 11.68 | 11.68 | 11.74 | 11.20 | 11.76 | 3,364,940 | 38,961,224 | 11.579 | 11.68 | 11.68 | 11.74 | 11.20 | 11.76 | 3,364,940 | 11.579 | 3.73% |
| 2022-04-07 | 0 | 11.26 | 11.26 | 11.30 | 11.26 | 11.90 | 4,699,643 | 54,055,592 | 11.502 | 11.26 | 11.26 | 11.30 | 11.26 | 11.90 | 4,699,643 | 11.502 | -0.88% |
| 2022-04-06 | 0 | 11.36 | 11.36 | 11.40 | 10.86 | 12.08 | 8,124,100 | 94,280,676 | 11.605 | 11.36 | 11.36 | 11.40 | 10.86 | 12.08 | 8,124,100 | 11.605 | 4.99% |
| 2022-04-04 | 0 | 10.82 | 10.78 | 10.82 | 10.48 | 11.16 | 3,082,000 | 32,975,200 | 10.699 | 10.82 | 10.78 | 10.82 | 10.48 | 11.16 | 3,082,000 | 10.699 | -1.28% |
| 2022-04-01 | 0 | 10.96 | 10.94 | 10.96 | 10.70 | 11.44 | 4,979,000 | 54,403,460 | 10.927 | 10.96 | 10.94 | 10.96 | 10.70 | 11.44 | 4,979,000 | 10.927 | -6.48% |
| 2022-03-31 | 0 | 11.72 | 11.60 | 11.72 | 11.56 | 12.42 | 3,086,000 | 36,739,426 | 11.905 | 11.72 | 11.60 | 11.72 | 11.56 | 12.42 | 3,086,000 | 11.905 | -4.40% |
| 2022-03-30 | 0 | 12.26 | 12.24 | 12.28 | 11.28 | 12.58 | 17,948,000 | 213,717,280 | 11.908 | 12.26 | 12.24 | 12.28 | 11.28 | 12.58 | 17,948,000 | 11.908 | -7.40% |
| 2022-03-29 | 0 | 13.24 | 13.20 | 13.24 | 12.86 | 13.60 | 3,739,000 | 49,499,500 | 13.239 | 13.24 | 13.20 | 13.24 | 12.86 | 13.60 | 3,739,000 | 13.239 | -0.45% |
| 2022-03-28 | 0 | 13.30 | 13.26 | 13.30 | 12.96 | 14.12 | 5,918,470 | 79,308,949 | 13.400 | 13.30 | 13.26 | 13.30 | 12.96 | 14.12 | 5,918,470 | 13.400 | -6.34% |
| 2022-03-25 | 0 | 14.20 | 14.10 | 14.20 | 14.02 | 14.92 | 2,770,000 | 39,583,240 | 14.290 | 14.20 | 14.10 | 14.20 | 14.02 | 14.92 | 2,770,000 | 14.290 | -4.31% |
| 2022-03-24 | 0 | 14.84 | 14.84 | 14.86 | 14.72 | 15.22 | 2,330,000 | 34,690,420 | 14.889 | 14.84 | 14.84 | 14.86 | 14.72 | 15.22 | 2,330,000 | 14.889 | -2.50% |
| 2022-03-23 | 0 | 15.22 | 15.22 | 15.24 | 14.66 | 15.42 | 3,378,000 | 51,043,360 | 15.111 | 15.22 | 15.22 | 15.24 | 14.66 | 15.42 | 3,378,000 | 15.111 | 3.26% |
| 2022-03-22 | 0 | 14.74 | 14.74 | 14.76 | 14.68 | 15.38 | 3,642,000 | 54,314,310 | 14.913 | 14.74 | 14.74 | 14.76 | 14.68 | 15.38 | 3,642,000 | 14.913 | -1.99% |
| 2022-03-21 | 0 | 15.04 | 15.04 | 15.10 | 14.96 | 16.08 | 4,390,489 | 67,677,268 | 15.415 | 15.04 | 15.04 | 15.10 | 14.96 | 16.08 | 4,390,489 | 15.415 | -2.84% |
| 2022-03-18 | 0 | 15.48 | 15.42 | 15.48 | 14.30 | 15.48 | 5,172,000 | 78,225,520 | 15.125 | 15.48 | 15.42 | 15.48 | 14.30 | 15.48 | 5,172,000 | 15.125 | 6.32% |
| 2022-03-17 | 0 | 14.56 | 14.54 | 14.70 | 14.22 | 16.50 | 8,586,000 | 130,353,490 | 15.182 | 14.56 | 14.54 | 14.70 | 14.22 | 16.50 | 8,586,000 | 15.182 | -6.06% |
| 2022-03-16 | 0 | 15.50 | 15.14 | 15.50 | 13.10 | 15.50 | 6,776,000 | 96,557,860 | 14.250 | 15.50 | 15.14 | 15.50 | 13.10 | 15.50 | 6,776,000 | 14.250 | 15.16% |
| 2022-03-15 | 0 | 13.46 | 13.24 | 13.46 | 12.94 | 15.22 | 13,104,000 | 185,519,680 | 14.157 | 13.46 | 13.24 | 13.46 | 12.94 | 15.22 | 13,104,000 | 14.157 | -9.66% |
| 2022-03-14 | 0 | 14.90 | 14.88 | 14.98 | 14.82 | 16.44 | 6,840,000 | 107,383,782 | 15.699 | 14.90 | 14.88 | 14.98 | 14.82 | 16.44 | 6,840,000 | 15.699 | -6.99% |
| 2022-03-11 | 0 | 16.02 | 16.00 | 16.04 | 15.12 | 16.16 | 5,802,000 | 90,502,440 | 15.598 | 16.02 | 16.00 | 16.04 | 15.12 | 16.16 | 5,802,000 | 15.598 | 0.88% |
| 2022-03-10 | 0 | 15.88 | 15.86 | 15.88 | 15.30 | 16.20 | 6,142,000 | 97,259,520 | 15.835 | 15.88 | 15.86 | 15.88 | 15.30 | 16.20 | 6,142,000 | 15.835 | 4.89% |
| 2022-03-09 | 0 | 15.14 | 15.10 | 15.14 | 14.40 | 15.24 | 7,184,392 | 106,541,872 | 14.830 | 15.14 | 15.10 | 15.14 | 14.40 | 15.24 | 7,184,392 | 14.830 | 4.70% |
| 2022-03-08 | 0 | 14.46 | 14.20 | 14.46 | 13.92 | 15.20 | 5,962,964 | 87,002,331 | 14.590 | 14.46 | 14.20 | 14.46 | 13.92 | 15.20 | 5,962,964 | 14.590 | 3.88% |
| 2022-03-07 | 0 | 13.92 | 13.92 | 13.94 | 13.54 | 14.36 | 2,297,289 | 32,014,923 | 13.936 | 13.92 | 13.92 | 13.94 | 13.54 | 14.36 | 2,297,289 | 13.936 | 0.58% |
| 2022-03-04 | 0 | 13.84 | 13.84 | 13.88 | 13.70 | 14.58 | 4,744,000 | 66,541,200 | 14.026 | 13.84 | 13.84 | 13.88 | 13.70 | 14.58 | 4,744,000 | 14.026 | -0.14% |
| 2022-03-03 | 0 | 13.86 | 13.82 | 13.88 | 13.50 | 14.08 | 3,430,000 | 47,608,840 | 13.880 | 13.86 | 13.82 | 13.88 | 13.50 | 14.08 | 3,430,000 | 13.880 | 1.46% |
| 2022-03-02 | 0 | 13.66 | 13.64 | 13.66 | 13.44 | 14.18 | 3,530,940 | 48,907,144 | 13.851 | 13.66 | 13.64 | 13.66 | 13.44 | 14.18 | 3,530,940 | 13.851 | -1.16% |
| 2022-03-01 | 0 | 13.82 | 13.76 | 13.82 | 13.50 | 14.24 | 3,190,000 | 43,983,720 | 13.788 | 13.82 | 13.76 | 13.82 | 13.50 | 14.24 | 3,190,000 | 13.788 | 2.83% |
| 2022-02-28 | 0 | 13.44 | 13.36 | 13.44 | 13.20 | 13.80 | 2,330,000 | 31,289,160 | 13.429 | 13.44 | 13.36 | 13.44 | 13.20 | 13.80 | 2,330,000 | 13.429 | -1.61% |
| 2022-02-25 | 0 | 13.66 | 13.60 | 13.68 | 13.36 | 14.42 | 2,592,000 | 35,853,880 | 13.833 | 13.66 | 13.60 | 13.68 | 13.36 | 14.42 | 2,592,000 | 13.833 | 0.00% |
| 2022-02-24 | 0 | 13.66 | 13.66 | 13.78 | 12.92 | 14.26 | 5,594,000 | 76,526,080 | 13.680 | 13.66 | 13.66 | 13.78 | 12.92 | 14.26 | 5,594,000 | 13.680 | 1.79% |
| 2022-02-23 | 0 | 13.42 | 13.42 | 13.52 | 12.50 | 13.64 | 3,750,000 | 49,964,320 | 13.324 | 13.42 | 13.42 | 13.52 | 12.50 | 13.64 | 3,750,000 | 13.324 | 7.53% |
| 2022-02-22 | 0 | 12.48 | 12.48 | 12.60 | 11.96 | 12.70 | 2,071,984 | 25,460,147 | 12.288 | 12.48 | 12.48 | 12.60 | 11.96 | 12.70 | 2,071,984 | 12.288 | 0.81% |
| 2022-02-21 | 0 | 12.38 | 12.34 | 12.38 | 12.00 | 12.64 | 3,978,000 | 48,376,054 | 12.161 | 12.38 | 12.34 | 12.38 | 12.00 | 12.64 | 3,978,000 | 12.161 | -2.52% |
| 2022-02-18 | 0 | 12.70 | 12.70 | 12.72 | 12.60 | 13.00 | 2,480,000 | 31,688,780 | 12.778 | 12.70 | 12.70 | 12.72 | 12.60 | 13.00 | 2,480,000 | 12.778 | -3.50% |
| 2022-02-17 | 0 | 13.16 | 13.16 | 13.26 | 12.94 | 13.40 | 1,014,000 | 13,374,260 | 13.190 | 13.16 | 13.16 | 13.26 | 12.94 | 13.40 | 1,014,000 | 13.190 | 0.15% |
| 2022-02-16 | 0 | 13.14 | 13.10 | 13.14 | 12.86 | 13.34 | 1,502,000 | 19,760,280 | 13.156 | 13.14 | 13.10 | 13.14 | 12.86 | 13.34 | 1,502,000 | 13.156 | 2.18% |
| 2022-02-15 | 0 | 12.86 | 12.82 | 12.86 | 12.18 | 13.00 | 1,294,000 | 16,472,000 | 12.730 | 12.86 | 12.82 | 12.86 | 12.18 | 13.00 | 1,294,000 | 12.730 | 1.58% |
| 2022-02-14 | 0 | 12.66 | 12.60 | 12.66 | 12.48 | 13.10 | 2,722,000 | 34,330,600 | 12.612 | 12.66 | 12.60 | 12.66 | 12.48 | 13.10 | 2,722,000 | 12.612 | -4.09% |
| 2022-02-11 | 0 | 13.20 | 13.14 | 13.22 | 13.06 | 13.62 | 2,070,000 | 27,489,076 | 13.280 | 13.20 | 13.14 | 13.22 | 13.06 | 13.62 | 2,070,000 | 13.280 | -3.08% |
| 2022-02-10 | 0 | 13.62 | 13.62 | 13.64 | 13.48 | 14.38 | 3,130,000 | 42,891,680 | 13.703 | 13.62 | 13.62 | 13.64 | 13.48 | 14.38 | 3,130,000 | 13.703 | -2.85% |
| 2022-02-09 | 0 | 14.02 | 14.02 | 14.20 | 13.50 | 14.36 | 2,060,000 | 28,717,800 | 13.941 | 14.02 | 14.02 | 14.20 | 13.50 | 14.36 | 2,060,000 | 13.941 | 1.30% |
| 2022-02-08 | 0 | 13.84 | 13.76 | 13.84 | 13.44 | 13.90 | 1,557,165 | 21,275,652 | 13.663 | 13.84 | 13.76 | 13.84 | 13.44 | 13.90 | 1,557,165 | 13.663 | -0.86% |
| 2022-02-07 | 0 | 13.96 | 13.96 | 14.16 | 13.52 | 15.30 | 3,413,292 | 48,762,772 | 14.286 | 13.96 | 13.96 | 14.16 | 13.52 | 15.30 | 3,413,292 | 14.286 | -2.38% |
| 2022-02-04 | 0 | 14.30 | 14.30 | 14.36 | 13.74 | 14.62 | 1,055,406 | 15,138,366 | 14.344 | 14.30 | 14.30 | 14.36 | 13.74 | 14.62 | 1,055,406 | 14.344 | 3.62% |
| 2022-01-31 | 0 | 13.80 | 13.78 | 13.80 | 13.30 | 13.86 | 150,000 | 2,056,200 | 13.708 | 13.80 | 13.78 | 13.80 | 13.30 | 13.86 | 150,000 | 13.708 | 1.62% |
| 2022-01-28 | 0 | 13.58 | 13.54 | 13.58 | 13.00 | 14.40 | 2,296,100 | 31,028,956 | 13.514 | 13.58 | 13.54 | 13.58 | 13.00 | 14.40 | 2,296,100 | 13.514 | -6.22% |
| 2022-01-27 | 0 | 14.48 | 14.48 | 14.50 | 14.16 | 14.76 | 1,122,000 | 16,193,160 | 14.432 | 14.48 | 14.48 | 14.50 | 14.16 | 14.76 | 1,122,000 | 14.432 | -1.90% |
| 2022-01-26 | 0 | 14.76 | 14.70 | 14.76 | 14.50 | 15.46 | 3,318,000 | 49,707,000 | 14.981 | 14.76 | 14.70 | 14.76 | 14.50 | 15.46 | 3,318,000 | 14.981 | 1.93% |
| 2022-01-25 | 0 | 14.48 | 14.48 | 14.50 | 14.06 | 14.94 | 2,850,000 | 41,362,000 | 14.513 | 14.48 | 14.48 | 14.50 | 14.06 | 14.94 | 2,850,000 | 14.513 | -2.56% |
| 2022-01-24 | 0 | 14.86 | 14.84 | 14.86 | 14.66 | 15.26 | 2,382,500 | 35,441,280 | 14.876 | 14.86 | 14.84 | 14.86 | 14.66 | 15.26 | 2,382,500 | 14.876 | -3.38% |
| 2022-01-21 | 0 | 15.38 | 15.38 | 15.40 | 14.84 | 15.50 | 2,212,000 | 33,693,840 | 15.232 | 15.38 | 15.38 | 15.40 | 14.84 | 15.50 | 2,212,000 | 15.232 | 1.99% |
| 2022-01-20 | 0 | 15.08 | 15.08 | 15.12 | 14.90 | 15.36 | 2,542,000 | 38,230,120 | 15.039 | 15.08 | 15.08 | 15.12 | 14.90 | 15.36 | 2,542,000 | 15.039 | -0.13% |
| 2022-01-19 | 0 | 15.10 | 15.10 | 15.16 | 15.02 | 15.56 | 1,510,592 | 22,945,751 | 15.190 | 15.10 | 15.10 | 15.16 | 15.02 | 15.56 | 1,510,592 | 15.190 | -1.69% |
| 2022-01-18 | 0 | 15.36 | 15.34 | 15.36 | 14.98 | 15.86 | 2,682,000 | 41,775,600 | 15.576 | 15.36 | 15.34 | 15.36 | 14.98 | 15.86 | 2,682,000 | 15.576 | 1.72% |
| 2022-01-17 | 0 | 15.10 | 15.10 | 15.12 | 14.84 | 15.36 | 1,224,000 | 18,507,800 | 15.121 | 15.10 | 15.10 | 15.12 | 14.84 | 15.36 | 1,224,000 | 15.121 | -0.66% |
| 2022-01-14 | 0 | 15.20 | 15.12 | 15.20 | 14.92 | 15.66 | 2,510,000 | 38,288,480 | 15.254 | 15.20 | 15.12 | 15.20 | 14.92 | 15.66 | 2,510,000 | 15.254 | 1.88% |
| 2022-01-13 | 0 | 14.92 | 14.92 | 15.04 | 14.90 | 15.82 | 5,319,309 | 80,862,045 | 15.202 | 14.92 | 14.92 | 15.04 | 14.90 | 15.82 | 5,319,309 | 15.202 | -5.69% |
| 2022-01-12 | 0 | 15.82 | 15.82 | 15.84 | 15.52 | 16.18 | 2,178,000 | 34,473,240 | 15.828 | 15.82 | 15.82 | 15.84 | 15.52 | 16.18 | 2,178,000 | 15.828 | 1.02% |
| 2022-01-11 | 0 | 15.66 | 15.62 | 15.66 | 15.28 | 16.04 | 4,770,000 | 74,572,720 | 15.634 | 15.66 | 15.62 | 15.66 | 15.28 | 16.04 | 4,770,000 | 15.634 | 1.03% |
| 2022-01-10 | 0 | 15.50 | 15.50 | 15.60 | 15.40 | 16.78 | 5,066,000 | 79,908,346 | 15.773 | 15.50 | 15.50 | 15.60 | 15.40 | 16.78 | 5,066,000 | 15.773 | -6.06% |
| 2022-01-07 | 0 | 16.50 | 16.50 | 16.64 | 16.42 | 17.96 | 5,307,315 | 90,150,099 | 16.986 | 16.50 | 16.50 | 16.64 | 16.42 | 17.96 | 5,307,315 | 16.986 | -1.20% |
| 2022-01-06 | 0 | 16.70 | 16.70 | 16.74 | 15.94 | 17.40 | 5,455,942 | 90,157,973 | 16.525 | 16.70 | 16.70 | 16.74 | 15.94 | 17.40 | 5,455,942 | 16.525 | -3.47% |
| 2022-01-05 | 0 | 17.30 | 17.22 | 17.30 | 16.90 | 19.36 | 4,232,000 | 74,229,610 | 17.540 | 17.30 | 17.22 | 17.30 | 16.90 | 19.36 | 4,232,000 | 17.540 | -9.52% |
| 2022-01-04 | 0 | 19.12 | 19.00 | 19.14 | 18.90 | 20.25 | 4,860,000 | 95,291,578 | 19.607 | 19.12 | 19.00 | 19.14 | 18.90 | 20.25 | 4,860,000 | 19.607 | -2.85% |
| 2022-01-03 | 0 | 19.68 | 19.68 | 19.70 | 17.78 | 20.20 | 4,538,000 | 88,448,840 | 19.491 | 19.68 | 19.68 | 19.70 | 17.78 | 20.20 | 4,538,000 | 19.491 | 12.20% |
| 2021-12-31 | 0 | 17.54 | 17.52 | 17.54 | 17.54 | 18.36 | 1,630,000 | 29,066,640 | 17.832 | 17.54 | 17.52 | 17.54 | 17.54 | 18.36 | 1,630,000 | 17.832 | 0.34% |
| 2021-12-30 | 0 | 17.48 | 17.42 | 17.50 | 15.64 | 17.80 | 4,371,800 | 75,287,232 | 17.221 | 17.48 | 17.42 | 17.50 | 15.64 | 17.80 | 4,371,800 | 17.221 | 11.76% |
| 2021-12-29 | 0 | 15.64 | 15.62 | 15.72 | 15.36 | 15.86 | 486,000 | 7,606,080 | 15.650 | 15.64 | 15.62 | 15.72 | 15.36 | 15.86 | 486,000 | 15.650 | -0.76% |
| 2021-12-28 | 0 | 15.76 | 15.76 | 15.78 | 15.08 | 15.90 | 2,757,978 | 42,629,112 | 15.457 | 15.76 | 15.76 | 15.78 | 15.08 | 15.90 | 2,757,978 | 15.457 | 0.00% |
| 2021-12-24 | 0 | 15.76 | 15.76 | 15.86 | 15.50 | 16.88 | 1,861,149 | 30,157,212 | 16.204 | 15.76 | 15.76 | 15.86 | 15.50 | 16.88 | 1,861,149 | 16.204 | -3.55% |
| 2021-12-23 | 0 | 16.34 | 16.34 | 16.40 | 15.62 | 16.60 | 1,910,000 | 31,081,264 | 16.273 | 16.34 | 16.34 | 16.40 | 15.62 | 16.60 | 1,910,000 | 16.273 | 2.64% |
| 2021-12-22 | 0 | 15.92 | 15.92 | 15.94 | 15.06 | 16.28 | 3,486,000 | 55,028,614 | 15.786 | 15.92 | 15.92 | 15.94 | 15.06 | 16.28 | 3,486,000 | 15.786 | 4.74% |
| 2021-12-21 | 0 | 15.20 | 15.20 | 15.24 | 14.80 | 15.50 | 2,843,216 | 43,062,640 | 15.146 | 15.20 | 15.20 | 15.24 | 14.80 | 15.50 | 2,843,216 | 15.146 | -0.39% |
| 2021-12-20 | 0 | 15.26 | 15.26 | 15.30 | 14.80 | 16.48 | 6,764,000 | 104,548,922 | 15.457 | 15.26 | 15.26 | 15.30 | 14.80 | 16.48 | 6,764,000 | 15.457 | -3.90% |
| 2021-12-17 | 0 | 15.88 | 15.88 | 16.12 | 15.66 | 17.20 | 5,747,272 | 92,092,286 | 16.024 | 15.88 | 15.88 | 16.12 | 15.66 | 17.20 | 5,747,272 | 16.024 | -4.91% |
| 2021-12-16 | 0 | 16.70 | 16.66 | 16.70 | 16.00 | 17.28 | 3,715,850 | 61,559,939 | 16.567 | 16.70 | 16.66 | 16.70 | 16.00 | 17.28 | 3,715,850 | 16.567 | 2.96% |
| 2021-12-15 | 0 | 16.22 | 16.22 | 16.34 | 16.14 | 17.40 | 4,941,000 | 82,119,186 | 16.620 | 16.22 | 16.22 | 16.34 | 16.14 | 17.40 | 4,941,000 | 16.620 | -5.04% |
| 2021-12-14 | 0 | 17.08 | 17.06 | 17.08 | 17.00 | 17.96 | 1,868,000 | 32,493,686 | 17.395 | 17.08 | 17.06 | 17.08 | 17.00 | 17.96 | 1,868,000 | 17.395 | -5.11% |
| 2021-12-13 | 0 | 18.00 | 18.00 | 18.10 | 17.72 | 19.14 | 4,052,500 | 75,061,656 | 18.522 | 18.00 | 18.00 | 18.10 | 17.72 | 19.14 | 4,052,500 | 18.522 | 1.12% |
| 2021-12-10 | 0 | 17.80 | 17.80 | 17.90 | 17.76 | 19.28 | 5,231,568 | 96,835,147 | 18.510 | 17.80 | 17.80 | 17.90 | 17.76 | 19.28 | 5,231,568 | 18.510 | -3.37% |
| 2021-12-09 | 0 | 18.42 | 18.40 | 18.42 | 16.46 | 18.86 | 6,981,000 | 125,528,680 | 17.981 | 18.42 | 18.40 | 18.42 | 16.46 | 18.86 | 6,981,000 | 17.981 | 8.99% |
| 2021-12-08 | 0 | 16.90 | 16.90 | 16.96 | 16.64 | 17.48 | 4,634,000 | 78,993,060 | 17.046 | 16.90 | 16.90 | 16.96 | 16.64 | 17.48 | 4,634,000 | 17.046 | -2.65% |
| 2021-12-07 | 0 | 17.36 | 17.34 | 17.36 | 16.68 | 18.32 | 3,864,656 | 67,178,709 | 17.383 | 17.36 | 17.34 | 17.36 | 16.68 | 18.32 | 3,864,656 | 17.383 | 0.23% |
| 2021-12-06 | 0 | 17.32 | 17.32 | 17.34 | 16.44 | 18.60 | 9,587,500 | 170,581,320 | 17.792 | 17.32 | 17.32 | 17.34 | 16.44 | 18.60 | 9,587,500 | 17.792 | 4.97% |
| 2021-12-03 | 0 | 16.50 | 16.50 | 16.64 | 15.52 | 16.78 | 3,664,398 | 59,600,244 | 16.265 | 16.50 | 16.50 | 16.64 | 15.52 | 16.78 | 3,664,398 | 16.265 | 0.73% |
| 2021-12-02 | 0 | 16.38 | 16.28 | 16.38 | 14.48 | 16.68 | 8,550,000 | 133,188,120 | 15.578 | 16.38 | 16.28 | 16.38 | 14.48 | 16.68 | 8,550,000 | 15.578 | 4.33% |
| 2021-12-01 | 0 | 15.70 | 15.70 | 15.80 | 15.50 | 16.56 | 2,959,120 | 47,555,043 | 16.071 | 15.70 | 15.70 | 15.80 | 15.50 | 16.56 | 2,959,120 | 16.071 | -1.88% |
| 2021-11-30 | 0 | 16.00 | 15.86 | 16.00 | 15.16 | 16.58 | 6,192,000 | 97,041,140 | 15.672 | 16.00 | 15.86 | 16.00 | 15.16 | 16.58 | 6,192,000 | 15.672 | -0.12% |
| 2021-11-29 | 0 | 16.02 | 15.96 | 16.08 | 15.80 | 17.38 | 4,320,000 | 71,225,118 | 16.487 | 16.02 | 15.96 | 16.08 | 15.80 | 17.38 | 4,320,000 | 16.487 | -4.64% |
| 2021-11-26 | 0 | 16.80 | 16.62 | 16.80 | 16.00 | 17.28 | 10,082,190 | 169,713,611 | 16.833 | 16.80 | 16.62 | 16.80 | 16.00 | 17.28 | 10,082,190 | 16.833 | 2.31% |
| 2021-11-25 | 0 | 16.42 | 16.40 | 16.42 | 14.38 | 16.50 | 12,347,900 | 195,520,764 | 15.834 | 16.42 | 16.40 | 16.42 | 14.38 | 16.50 | 12,347,900 | 15.834 | 16.45% |
| 2021-11-24 | 0 | 14.10 | 13.98 | 14.10 | 13.92 | 14.92 | 6,364,000 | 90,205,840 | 14.174 | 14.10 | 13.98 | 14.10 | 13.92 | 14.92 | 6,364,000 | 14.174 | -5.24% |
| 2021-11-23 | 0 | 14.88 | 14.78 | 14.88 | 14.46 | 15.36 | 2,940,000 | 43,835,680 | 14.910 | 14.88 | 14.78 | 14.88 | 14.46 | 15.36 | 2,940,000 | 14.910 | -1.59% |
| 2021-11-22 | 0 | 15.12 | 15.12 | 15.14 | 14.36 | 15.80 | 6,692,000 | 100,605,609 | 15.034 | 15.12 | 15.12 | 15.14 | 14.36 | 15.80 | 6,692,000 | 15.034 | 1.07% |
| 2021-11-19 | 0 | 14.96 | 14.94 | 14.96 | 14.34 | 15.98 | 9,889,677 | 149,664,213 | 15.133 | 14.96 | 14.94 | 14.96 | 14.34 | 15.98 | 9,889,677 | 15.133 | 0.54% |
| 2021-11-18 | 0 | 14.88 | 14.86 | 14.88 | 12.98 | 15.38 | 16,806,800 | 242,955,500 | 14.456 | 14.88 | 14.86 | 14.88 | 12.98 | 15.38 | 16,806,800 | 14.456 | 14.46% |
| 2021-11-17 | 0 | 13.00 | 12.98 | 13.02 | 12.98 | 13.56 | 5,238,000 | 69,379,340 | 13.245 | 13.00 | 12.98 | 13.02 | 12.98 | 13.56 | 5,238,000 | 13.245 | -0.76% |
| 2021-11-16 | 0 | 13.10 | 13.04 | 13.10 | 12.30 | 13.24 | 4,222,000 | 54,530,880 | 12.916 | 13.10 | 13.04 | 13.10 | 12.30 | 13.24 | 4,222,000 | 12.916 | 5.14% |
| 2021-11-15 | 0 | 12.46 | 12.34 | 12.48 | 12.24 | 13.30 | 4,210,000 | 52,999,960 | 12.589 | 12.46 | 12.34 | 12.48 | 12.24 | 13.30 | 4,210,000 | 12.589 | -4.15% |
| 2021-11-12 | 0 | 13.00 | 12.98 | 13.00 | 11.96 | 13.00 | 6,546,000 | 82,729,000 | 12.638 | 13.00 | 12.98 | 13.00 | 11.96 | 13.00 | 6,546,000 | 12.638 | 8.15% |
| 2021-11-11 | 0 | 12.02 | 12.02 | 12.04 | 11.18 | 12.16 | 6,122,000 | 72,811,100 | 11.893 | 12.02 | 12.02 | 12.04 | 11.18 | 12.16 | 6,122,000 | 11.893 | 7.51% |
| 2021-11-10 | 0 | 11.18 | 11.18 | 11.20 | 10.30 | 11.48 | 9,970,600 | 110,402,830 | 11.073 | 11.18 | 11.18 | 11.20 | 10.30 | 11.48 | 9,970,600 | 11.073 | 7.71% |
| 2021-11-09 | 0 | 10.38 | 10.28 | 10.40 | 10.10 | 10.60 | 1,406,000 | 14,442,600 | 10.272 | 10.38 | 10.28 | 10.40 | 10.10 | 10.60 | 1,406,000 | 10.272 | 0.78% |
| 2021-11-08 | 0 | 10.30 | 10.28 | 10.32 | 10.00 | 10.66 | 2,976,575 | 30,617,615 | 10.286 | 10.30 | 10.28 | 10.32 | 10.00 | 10.66 | 2,976,575 | 10.286 | 0.39% |
| 2021-11-05 | 0 | 10.26 | 10.24 | 10.26 | 10.24 | 10.66 | 1,846,000 | 19,167,688 | 10.383 | 10.26 | 10.24 | 10.26 | 10.24 | 10.66 | 1,846,000 | 10.383 | -3.21% |
| 2021-11-04 | 0 | 10.60 | 10.58 | 10.60 | 10.24 | 10.84 | 3,266,000 | 34,655,056 | 10.611 | 10.60 | 10.58 | 10.60 | 10.24 | 10.84 | 3,266,000 | 10.611 | 4.13% |
| 2021-11-03 | 0 | 10.18 | 10.18 | 10.20 | 10.14 | 11.10 | 4,431,690 | 46,052,007 | 10.392 | 10.18 | 10.18 | 10.20 | 10.14 | 11.10 | 4,431,690 | 10.392 | -7.45% |
| 2021-11-02 | 0 | 11.00 | 10.96 | 11.00 | 10.20 | 11.16 | 5,905,384 | 63,268,790 | 10.714 | 11.00 | 10.96 | 11.00 | 10.20 | 11.16 | 5,905,384 | 10.714 | 1.29% |
| 2021-11-01 | 0 | 10.86 | 10.80 | 10.86 | 10.36 | 11.30 | 8,426,000 | 90,007,792 | 10.682 | 10.86 | 10.80 | 10.86 | 10.36 | 11.30 | 8,426,000 | 10.682 | -4.23% |
| 2021-10-29 | 0 | 11.34 | 11.24 | 11.34 | 10.54 | 11.38 | 3,774,745 | 41,466,055 | 10.985 | 11.34 | 11.24 | 11.34 | 10.54 | 11.38 | 3,774,745 | 10.985 | 1.25% |
| 2021-10-28 | 0 | 11.20 | 11.14 | 11.20 | 9.950 | 11.26 | 7,674,092 | 83,051,828 | 10.822 | 11.20 | 11.14 | 11.20 | 9.950 | 11.26 | 7,674,092 | 10.822 | 11.33% |
| 2021-10-27 | 0 | 10.06 | 10.00 | 10.06 | 9.720 | 10.06 | 1,219,037 | 12,039,704 | 9.8764 | 10.06 | 10.00 | 10.06 | 9.720 | 10.06 | 1,219,037 | 9.8764 | -0.20% |
| 2021-10-26 | 0 | 10.08 | 9.980 | 10.08 | 9.800 | 10.38 | 1,200,760 | 11,969,395 | 9.9682 | 10.08 | 9.980 | 10.08 | 9.800 | 10.38 | 1,200,760 | 9.9682 | -0.79% |
| 2021-10-25 | 0 | 10.16 | 10.10 | 10.16 | 9.400 | 10.38 | 2,478,000 | 24,885,320 | 10.043 | 10.16 | 10.10 | 10.16 | 9.400 | 10.38 | 2,478,000 | 10.043 | 5.94% |
| 2021-10-22 | 0 | 9.590 | 9.570 | 9.600 | 9.410 | 9.950 | 1,544,000 | 14,820,460 | 9.5987 | 9.590 | 9.570 | 9.600 | 9.410 | 9.950 | 1,544,000 | 9.5987 | -2.24% |
| 2021-10-21 | 0 | 9.810 | 9.810 | 9.870 | 9.800 | 10.34 | 1,498,000 | 14,893,767 | 9.9424 | 9.810 | 9.810 | 9.870 | 9.800 | 10.34 | 1,498,000 | 9.9424 | -5.31% |
| 2021-10-20 | 0 | 10.36 | 10.28 | 10.36 | 10.20 | 10.68 | 2,119,669 | 22,119,677 | 10.435 | 10.36 | 10.28 | 10.36 | 10.20 | 10.68 | 2,119,669 | 10.435 | 0.58% |
| 2021-10-19 | 0 | 10.30 | 10.26 | 10.30 | 10.12 | 10.52 | 2,432,000 | 24,996,360 | 10.278 | 10.30 | 10.26 | 10.30 | 10.12 | 10.52 | 2,432,000 | 10.278 | -3.01% |
| 2021-10-18 | 0 | 10.62 | 10.58 | 10.62 | 9.750 | 10.62 | 2,995,684 | 30,558,253 | 10.201 | 10.62 | 10.58 | 10.62 | 9.750 | 10.62 | 2,995,684 | 10.201 | 3.31% |
| 2021-10-15 | 0 | 10.28 | 10.20 | 10.28 | 9.560 | 10.36 | 3,928,722 | 39,855,915 | 10.145 | 10.28 | 10.20 | 10.28 | 9.560 | 10.36 | 3,928,722 | 10.145 | 8.55% |
| 2021-10-12 | 0 | 9.470 | 9.430 | 9.470 | 8.820 | 9.580 | 2,906,000 | 27,247,960 | 9.3764 | 9.470 | 9.430 | 9.470 | 8.820 | 9.580 | 2,906,000 | 9.3764 | 4.64% |
| 2021-10-11 | 0 | 9.050 | 9.030 | 9.050 | 8.750 | 9.600 | 5,290,000 | 48,390,016 | 9.1475 | 9.050 | 9.030 | 9.050 | 8.750 | 9.600 | 5,290,000 | 9.1475 | 1.91% |
| 2021-10-08 | 0 | 8.880 | 8.880 | 8.940 | 8.850 | 9.740 | 3,000,760 | 27,189,834 | 9.0610 | 8.880 | 8.880 | 8.940 | 8.850 | 9.740 | 3,000,760 | 9.0610 | -6.13% |
| 2021-10-07 | 0 | 9.460 | 9.440 | 9.460 | 9.230 | 9.800 | 2,143,675 | 20,408,998 | 9.5206 | 9.460 | 9.440 | 9.460 | 9.230 | 9.800 | 2,143,675 | 9.5206 | 1.18% |
| 2021-10-06 | 0 | 9.350 | 9.350 | 9.390 | 9.350 | 9.810 | 2,290,000 | 21,641,520 | 9.4504 | 9.350 | 9.350 | 9.390 | 9.350 | 9.810 | 2,290,000 | 9.4504 | -4.69% |
| 2021-10-05 | 0 | 9.810 | 9.700 | 9.810 | 9.350 | 10.02 | 542,000 | 5,299,080 | 9.7769 | 9.810 | 9.700 | 9.810 | 9.350 | 10.02 | 542,000 | 9.7769 | 2.29% |
| 2021-10-04 | 0 | 9.590 | 9.570 | 9.590 | 9.400 | 10.46 | 770,000 | 7,379,240 | 9.5834 | 9.590 | 9.570 | 9.590 | 9.400 | 10.46 | 770,000 | 9.5834 | -3.71% |
| 2021-09-30 | 0 | 9.960 | 9.940 | 9.960 | 9.600 | 9.970 | 893,702 | 8,772,547 | 9.8160 | 9.960 | 9.940 | 9.960 | 9.600 | 9.970 | 893,702 | 9.8160 | 0.61% |
| 2021-09-29 | 0 | 9.900 | 9.680 | 9.900 | 9.400 | 10.16 | 1,954,000 | 18,890,140 | 9.6674 | 9.900 | 9.680 | 9.900 | 9.400 | 10.16 | 1,954,000 | 9.6674 | -2.75% |
| 2021-09-28 | 0 | 10.18 | 10.14 | 10.18 | 9.730 | 10.48 | 3,210,000 | 32,454,268 | 10.110 | 10.18 | 10.14 | 10.18 | 9.730 | 10.48 | 3,210,000 | 10.110 | 4.09% |
| 2021-09-27 | 0 | 9.780 | 9.750 | 9.780 | 9.280 | 10.32 | 4,844,000 | 46,934,190 | 9.6891 | 9.780 | 9.750 | 9.780 | 9.280 | 10.32 | 4,844,000 | 9.6891 | -5.05% |
| 2021-09-24 | 0 | 10.30 | 10.30 | 10.36 | 10.14 | 11.26 | 2,868,000 | 30,425,320 | 10.609 | 10.30 | 10.30 | 10.36 | 10.14 | 11.26 | 2,868,000 | 10.609 | -7.87% |
| 2021-09-23 | 0 | 11.18 | 11.18 | 11.42 | 11.16 | 12.08 | 2,794,000 | 32,214,400 | 11.530 | 11.18 | 11.18 | 11.42 | 11.16 | 12.08 | 2,794,000 | 11.530 | -4.61% |
| 2021-09-21 | 0 | 11.72 | 11.70 | 11.72 | 11.14 | 11.76 | 1,210,000 | 13,906,680 | 11.493 | 11.72 | 11.70 | 11.72 | 11.14 | 11.76 | 1,210,000 | 11.493 | 3.90% |
| 2021-09-20 | 0 | 11.28 | 11.26 | 11.28 | 10.70 | 11.54 | 2,278,000 | 25,225,840 | 11.074 | 11.28 | 11.26 | 11.28 | 10.70 | 11.54 | 2,278,000 | 11.074 | -3.09% |
| 2021-09-17 | 0 | 11.64 | 11.64 | 11.68 | 11.18 | 11.78 | 4,505,261 | 52,349,564 | 11.620 | 11.64 | 11.64 | 11.68 | 11.18 | 11.78 | 4,505,261 | 11.620 | -0.34% |
| 2021-09-16 | 0 | 11.68 | 11.58 | 11.68 | 10.90 | 12.22 | 5,988,000 | 68,784,900 | 11.487 | 11.68 | 11.58 | 11.68 | 10.90 | 12.22 | 5,988,000 | 11.487 | -2.83% |
| 2021-09-15 | 0 | 12.02 | 12.02 | 12.04 | 11.54 | 12.10 | 3,298,000 | 38,945,000 | 11.809 | 12.02 | 12.02 | 12.04 | 11.54 | 12.10 | 3,298,000 | 11.809 | 2.56% |
| 2021-09-14 | 0 | 11.72 | 11.72 | 11.74 | 11.20 | 11.90 | 5,598,200 | 64,738,844 | 11.564 | 11.72 | 11.72 | 11.74 | 11.20 | 11.90 | 5,598,200 | 11.564 | -1.51% |
| 2021-09-13 | 0 | 11.90 | 11.82 | 11.90 | 11.70 | 13.08 | 8,972,000 | 109,375,174 | 12.191 | 11.90 | 11.82 | 11.90 | 11.70 | 13.08 | 8,972,000 | 12.191 | -7.61% |
| 2021-09-10 | 0 | 12.88 | 12.86 | 12.88 | 12.76 | 13.16 | 3,122,000 | 40,214,920 | 12.881 | 12.88 | 12.86 | 12.88 | 12.76 | 13.16 | 3,122,000 | 12.881 | -1.53% |
| 2021-09-09 | 0 | 13.08 | 13.00 | 13.08 | 12.74 | 13.18 | 2,920,000 | 37,914,080 | 12.984 | 13.08 | 13.00 | 13.08 | 12.74 | 13.18 | 2,920,000 | 12.984 | 2.03% |
| 2021-09-08 | 0 | 12.82 | 12.80 | 12.88 | 12.72 | 13.16 | 4,898,000 | 63,294,480 | 12.923 | 12.82 | 12.80 | 12.88 | 12.72 | 13.16 | 4,898,000 | 12.923 | -0.77% |
| 2021-09-07 | 0 | 12.92 | 12.84 | 12.92 | 12.62 | 13.00 | 2,310,000 | 29,666,880 | 12.843 | 12.92 | 12.84 | 12.92 | 12.62 | 13.00 | 2,310,000 | 12.843 | 0.16% |
| 2021-09-06 | 0 | 12.90 | 12.84 | 12.90 | 12.52 | 13.60 | 3,970,000 | 51,191,760 | 12.895 | 12.90 | 12.84 | 12.90 | 12.52 | 13.60 | 3,970,000 | 12.895 | -3.87% |
| 2021-09-03 | 0 | 13.42 | 13.34 | 13.42 | 13.18 | 14.14 | 6,590,000 | 90,003,760 | 13.658 | 13.42 | 13.34 | 13.42 | 13.18 | 14.14 | 6,590,000 | 13.658 | -1.61% |
| 2021-09-02 | 0 | 13.64 | 13.60 | 13.64 | 12.88 | 13.70 | 9,253,000 | 123,255,364 | 13.321 | 13.64 | 13.60 | 13.64 | 12.88 | 13.70 | 9,253,000 | 13.321 | 7.06% |
| 2021-09-01 | 0 | 12.74 | 12.74 | 12.76 | 12.52 | 14.12 | 7,560,000 | 97,672,980 | 12.920 | 12.74 | 12.74 | 12.76 | 12.52 | 14.12 | 7,560,000 | 12.920 | -8.35% |
| 2021-08-31 | 0 | 13.90 | 13.84 | 13.90 | 13.56 | 14.48 | 6,251,942 | 86,868,758 | 13.895 | 13.90 | 13.84 | 13.90 | 13.56 | 14.48 | 6,251,942 | 13.895 | -2.52% |
| 2021-08-30 | 0 | 14.26 | 14.18 | 14.26 | 12.90 | 14.34 | 9,756,000 | 135,567,700 | 13.896 | 14.26 | 14.18 | 14.26 | 12.90 | 14.34 | 9,756,000 | 13.896 | 10.54% |
| 2021-08-27 | 0 | 12.90 | 12.80 | 12.90 | 12.70 | 13.52 | 5,536,000 | 71,667,320 | 12.946 | 12.90 | 12.80 | 12.90 | 12.70 | 13.52 | 5,536,000 | 12.946 | -3.44% |
| 2021-08-26 | 0 | 13.36 | 13.24 | 13.36 | 12.64 | 13.74 | 10,236,000 | 136,738,680 | 13.359 | 13.36 | 13.24 | 13.36 | 12.64 | 13.74 | 10,236,000 | 13.359 | 3.57% |
| 2021-08-25 | 0 | 12.90 | 12.88 | 12.90 | 11.40 | 12.90 | 10,862,000 | 135,311,160 | 12.457 | 12.90 | 12.88 | 12.90 | 11.40 | 12.90 | 10,862,000 | 12.457 | 11.98% |
| 2021-08-24 | 0 | 11.52 | 11.48 | 11.52 | 11.22 | 11.98 | 4,124,000 | 47,808,720 | 11.593 | 11.52 | 11.48 | 11.52 | 11.22 | 11.98 | 4,124,000 | 11.593 | -2.04% |
| 2021-08-23 | 0 | 11.76 | 11.72 | 11.76 | 10.96 | 11.78 | 6,208,000 | 71,424,000 | 11.505 | 11.76 | 11.72 | 11.76 | 10.96 | 11.78 | 6,208,000 | 11.505 | 5.57% |
| 2021-08-20 | 0 | 11.14 | 11.06 | 11.14 | 10.40 | 11.14 | 8,275,000 | 89,605,820 | 10.828 | 11.14 | 11.06 | 11.14 | 10.40 | 11.14 | 8,275,000 | 10.828 | 3.72% |
| 2021-08-19 | 0 | 10.74 | 10.60 | 10.74 | 10.50 | 11.04 | 4,339,982 | 46,584,528 | 10.734 | 10.74 | 10.60 | 10.74 | 10.50 | 11.04 | 4,339,982 | 10.734 | -1.10% |
| 2021-08-18 | 0 | 10.86 | 10.86 | 10.88 | 10.10 | 11.48 | 9,048,000 | 98,302,458 | 10.865 | 10.86 | 10.86 | 10.88 | 10.10 | 11.48 | 9,048,000 | 10.865 | -0.73% |
| 2021-08-17 | 0 | 10.94 | 10.80 | 10.94 | 10.42 | 11.32 | 3,674,000 | 39,739,720 | 10.816 | 10.94 | 10.80 | 10.94 | 10.42 | 11.32 | 3,674,000 | 10.816 | -0.18% |
| 2021-08-16 | 0 | 10.96 | 10.94 | 11.04 | 10.80 | 11.52 | 4,046,000 | 44,872,600 | 11.091 | 10.96 | 10.94 | 11.04 | 10.80 | 11.52 | 4,046,000 | 11.091 | -5.52% |
| 2021-08-13 | 0 | 11.60 | 11.60 | 11.62 | 11.52 | 11.98 | 2,101,399 | 24,639,188 | 11.725 | 11.60 | 11.60 | 11.62 | 11.52 | 11.98 | 2,101,399 | 11.725 | -0.85% |
| 2021-08-12 | 0 | 11.70 | 11.66 | 11.70 | 11.22 | 11.94 | 5,284,000 | 61,157,642 | 11.574 | 11.70 | 11.66 | 11.70 | 11.22 | 11.94 | 5,284,000 | 11.574 | 4.65% |
| 2021-08-11 | 0 | 11.18 | 11.14 | 11.18 | 10.68 | 11.96 | 10,604,000 | 118,948,880 | 11.217 | 11.18 | 11.14 | 11.18 | 10.68 | 11.96 | 10,604,000 | 11.217 | -4.93% |
| 2021-08-10 | 0 | 11.76 | 11.76 | 11.80 | 11.74 | 12.34 | 4,039,395 | 48,191,365 | 11.930 | 11.76 | 11.76 | 11.80 | 11.74 | 12.34 | 4,039,395 | 11.930 | -3.29% |
| 2021-08-09 | 0 | 12.16 | 12.12 | 12.18 | 11.52 | 12.30 | 3,214,000 | 38,277,000 | 11.909 | 12.16 | 12.12 | 12.18 | 11.52 | 12.30 | 3,214,000 | 11.909 | -0.33% |
| 2021-08-06 | 0 | 12.20 | 12.20 | 12.24 | 12.14 | 12.88 | 5,490,000 | 68,028,140 | 12.391 | 12.20 | 12.20 | 12.24 | 12.14 | 12.88 | 5,490,000 | 12.391 | -4.69% |
| 2021-08-05 | 0 | 12.80 | 12.66 | 12.80 | 12.50 | 13.46 | 6,570,773 | 84,870,484 | 12.916 | 12.80 | 12.66 | 12.80 | 12.50 | 13.46 | 6,570,773 | 12.916 | -4.90% |
| 2021-08-04 | 0 | 13.46 | 13.30 | 13.46 | 12.28 | 13.64 | 8,752,637 | 115,027,212 | 13.142 | 13.46 | 13.30 | 13.46 | 12.28 | 13.64 | 8,752,637 | 13.142 | 9.25% |
| 2021-08-03 | 0 | 12.32 | 12.30 | 12.32 | 12.00 | 13.76 | 12,607,600 | 162,260,656 | 12.870 | 12.32 | 12.30 | 12.32 | 12.00 | 13.76 | 12,607,600 | 12.870 | -8.06% |
| 2021-08-02 | 0 | 13.40 | 13.30 | 13.40 | 12.60 | 13.78 | 10,199,800 | 135,335,588 | 13.268 | 13.40 | 13.30 | 13.40 | 12.60 | 13.78 | 10,199,800 | 13.268 | 5.51% |
| 2021-07-30 | 0 | 12.70 | 12.64 | 12.70 | 12.14 | 13.18 | 10,776,000 | 135,802,096 | 12.602 | 12.70 | 12.64 | 12.70 | 12.14 | 13.18 | 10,776,000 | 12.602 | 2.92% |
| 2021-07-29 | 0 | 12.34 | 12.30 | 12.34 | 11.90 | 12.64 | 10,094,000 | 123,752,520 | 12.260 | 12.34 | 12.30 | 12.34 | 11.90 | 12.64 | 10,094,000 | 12.260 | 4.22% |
| 2021-07-28 | 0 | 11.84 | 11.84 | 11.86 | 10.98 | 12.34 | 8,420,800 | 98,750,760 | 11.727 | 11.84 | 11.84 | 11.86 | 10.98 | 12.34 | 8,420,800 | 11.727 | 1.89% |
| 2021-07-27 | 0 | 11.62 | 11.60 | 11.64 | 9.520 | 13.60 | 31,529,750 | 362,433,528 | 11.495 | 11.62 | 11.60 | 11.64 | 9.520 | 13.60 | 31,529,750 | 11.495 | -8.50% |
| 2021-07-26 | 0 | 12.70 | 12.62 | 12.70 | 12.34 | 13.84 | 13,916,000 | 182,844,574 | 13.139 | 12.70 | 12.62 | 12.70 | 12.34 | 13.84 | 13,916,000 | 13.139 | -2.76% |
| 2021-07-23 | 0 | 13.06 | 13.04 | 13.06 | 12.70 | 15.00 | 12,678,000 | 174,361,788 | 13.753 | 13.06 | 13.04 | 13.06 | 12.70 | 15.00 | 12,678,000 | 13.753 | -9.05% |
| 2021-07-22 | 0 | 14.36 | 14.26 | 14.36 | 14.10 | 14.88 | 10,264,000 | 148,294,560 | 14.448 | 14.36 | 14.26 | 14.36 | 14.10 | 14.88 | 10,264,000 | 14.448 | -1.64% |
| 2021-07-21 | 0 | 14.60 | 14.52 | 14.60 | 13.12 | 14.90 | 19,552,000 | 278,032,256 | 14.220 | 14.60 | 14.52 | 14.60 | 13.12 | 14.90 | 19,552,000 | 14.220 | 4.29% |
| 2021-07-20 | 0 | 14.00 | 13.92 | 14.00 | 13.38 | 14.60 | 10,483,417 | 145,771,847 | 13.905 | 14.00 | 13.92 | 14.00 | 13.38 | 14.60 | 10,483,417 | 13.905 | -3.98% |
| 2021-07-19 | 0 | 14.58 | 14.54 | 14.58 | 13.90 | 15.10 | 10,767,239 | 157,661,817 | 14.643 | 14.58 | 14.54 | 14.58 | 13.90 | 15.10 | 10,767,239 | 14.643 | 3.26% |
| 2021-07-16 | 0 | 14.12 | 14.12 | 14.22 | 13.48 | 15.20 | 17,646,362 | 257,318,485 | 14.582 | 14.12 | 14.12 | 14.22 | 13.48 | 15.20 | 17,646,362 | 14.582 | 2.17% |
| 2021-07-15 | 0 | 13.82 | 13.82 | 13.84 | 12.86 | 14.26 | 21,121,095 | 287,684,595 | 13.621 | 13.82 | 13.82 | 13.84 | 12.86 | 14.26 | 21,121,095 | 13.621 | 4.38% |
| 2021-07-14 | 0 | 13.24 | 13.24 | 13.26 | 12.86 | 14.82 | 22,382,750 | 305,654,755 | 13.656 | 13.24 | 13.24 | 13.26 | 12.86 | 14.82 | 22,382,750 | 13.656 | -4.75% |
| 2021-07-13 | 0 | 13.90 | 13.90 | 13.94 | 13.32 | 15.38 | 20,672,900 | 297,552,886 | 14.393 | 13.90 | 13.90 | 13.94 | 13.32 | 15.38 | 20,672,900 | 14.393 | -0.57% |
| 2021-07-12 | 0 | 13.98 | 13.92 | 13.98 | 10.98 | 13.98 | 30,998,000 | 389,467,040 | 12.564 | 13.98 | 13.92 | 13.98 | 10.98 | 13.98 | 30,998,000 | 12.564 | 24.16% |
| 2021-07-09 | 0 | 11.26 | 11.20 | 11.26 | 10.66 | 11.64 | 6,430,000 | 72,245,400 | 11.236 | 11.26 | 11.20 | 11.26 | 10.66 | 11.64 | 6,430,000 | 11.236 | 0.72% |
| 2021-07-08 | 0 | 11.18 | 11.08 | 11.18 | 10.80 | 11.76 | 21,652,000 | 243,806,660 | 11.260 | 11.18 | 11.08 | 11.18 | 10.80 | 11.76 | 21,652,000 | 11.260 | 2.01% |
| 2021-07-07 | 0 | 10.96 | 10.94 | 10.96 | 10.02 | 11.22 | 17,106,000 | 183,089,440 | 10.703 | 10.96 | 10.94 | 10.96 | 10.02 | 11.22 | 17,106,000 | 10.703 | 6.82% |
| 2021-07-06 | 0 | 10.26 | 10.18 | 10.26 | 9.960 | 10.84 | 13,733,000 | 140,217,140 | 10.210 | 10.26 | 10.18 | 10.26 | 9.960 | 10.84 | 13,733,000 | 10.210 | -3.93% |
| 2021-07-05 | 0 | 10.68 | 10.66 | 10.68 | 9.500 | 10.76 | 10,414,000 | 106,245,700 | 10.202 | 10.68 | 10.66 | 10.68 | 9.500 | 10.76 | 10,414,000 | 10.202 | 8.76% |
| 2021-07-02 | 0 | 9.820 | 9.790 | 9.820 | 9.610 | 10.24 | 7,004,000 | 69,330,020 | 9.8986 | 9.820 | 9.790 | 9.820 | 9.610 | 10.24 | 7,004,000 | 9.8986 | -4.10% |
| 2021-06-30 | 0 | 10.24 | 10.20 | 10.24 | 9.600 | 10.90 | 29,746,700 | 302,155,733 | 10.158 | 10.24 | 10.20 | 10.24 | 9.600 | 10.90 | 29,746,700 | 10.158 | 11.79% |
| 2021-06-29 | 0 | 9.160 | 9.140 | 9.160 | 8.100 | 9.370 | 25,427,264 | 226,120,923 | 8.8929 | 9.160 | 9.140 | 9.160 | 8.100 | 9.370 | 25,427,264 | 8.8929 | 11.71% |
| 2021-06-28 | 0 | 8.200 | 8.180 | 8.200 | 7.800 | 8.300 | 7,858,050 | 64,279,879 | 8.1801 | 8.200 | 8.180 | 8.200 | 7.800 | 8.300 | 7,858,050 | 8.1801 | 5.26% |
| 2021-06-25 | 0 | 7.790 | 7.760 | 7.790 | 7.520 | 7.970 | 6,073,244 | 47,373,914 | 7.8004 | 7.790 | 7.760 | 7.790 | 7.520 | 7.970 | 6,073,244 | 7.8004 | 3.87% |
| 2021-06-24 | 0 | 7.500 | 7.480 | 7.500 | 7.440 | 8.380 | 10,276,000 | 82,419,840 | 8.0206 | 7.500 | 7.480 | 7.500 | 7.440 | 8.380 | 10,276,000 | 8.0206 | -3.85% |
| 2021-06-23 | 0 | 7.800 | 7.800 | 7.810 | 7.210 | 7.840 | 16,160,000 | 123,051,620 | 7.6146 | 7.800 | 7.800 | 7.810 | 7.210 | 7.840 | 16,160,000 | 7.6146 | 11.43% |
| 2021-06-22 | 0 | 7.000 | 6.960 | 7.000 | 6.720 | 7.220 | 7,678,000 | 54,258,870 | 7.0668 | 7.000 | 6.960 | 7.000 | 6.720 | 7.220 | 7,678,000 | 7.0668 | 4.17% |
| 2021-06-21 | 0 | 6.720 | 6.680 | 6.720 | 5.970 | 6.720 | 5,531,916 | 35,687,498 | 6.4512 | 6.720 | 6.680 | 6.720 | 5.970 | 6.720 | 5,531,916 | 6.4512 | 10.16% |
| 2021-06-18 | 0 | 6.100 | 6.100 | 6.110 | 6.060 | 6.230 | 3,737,699 | 22,867,501 | 6.1181 | 6.100 | 6.100 | 6.110 | 6.060 | 6.230 | 3,737,699 | 6.1181 | 0.66% |
| 2021-06-17 | 0 | 6.060 | 6.050 | 6.060 | 6.010 | 6.490 | 3,822,000 | 23,642,640 | 6.1859 | 6.060 | 6.050 | 6.060 | 6.010 | 6.490 | 3,822,000 | 6.1859 | -1.46% |
| 2021-06-16 | 0 | 6.150 | 6.150 | 6.200 | 6.120 | 6.620 | 2,388,000 | 15,312,200 | 6.4121 | 6.150 | 6.150 | 6.200 | 6.120 | 6.620 | 2,388,000 | 6.4121 | -5.53% |
| 2021-06-15 | 0 | 6.510 | 6.440 | 6.510 | 6.430 | 6.630 | 1,992,000 | 12,951,120 | 6.5016 | 6.510 | 6.440 | 6.510 | 6.430 | 6.630 | 1,992,000 | 6.5016 | 0.46% |
| 2021-06-11 | 0 | 6.480 | 6.470 | 6.480 | 6.330 | 6.650 | 3,518,000 | 22,870,110 | 6.5009 | 6.480 | 6.470 | 6.480 | 6.330 | 6.650 | 3,518,000 | 6.5009 | 1.09% |
| 2021-06-10 | 0 | 6.410 | 6.360 | 6.410 | 5.960 | 6.530 | 6,298,000 | 39,764,370 | 6.3138 | 6.410 | 6.360 | 6.410 | 5.960 | 6.530 | 6,298,000 | 6.3138 | 6.48% |
| 2021-06-09 | 0 | 6.020 | 6.010 | 6.020 | 6.000 | 6.330 | 3,624,000 | 22,155,000 | 6.1134 | 6.020 | 6.010 | 6.020 | 6.000 | 6.330 | 3,624,000 | 6.1134 | -3.53% |
| 2021-06-08 | 0 | 6.240 | 6.230 | 6.250 | 6.220 | 6.560 | 3,336,000 | 21,152,180 | 6.3406 | 6.240 | 6.230 | 6.250 | 6.220 | 6.560 | 3,336,000 | 6.3406 | -3.41% |
| 2021-06-07 | 0 | 6.460 | 6.450 | 6.480 | 6.200 | 6.500 | 4,770,000 | 30,413,080 | 6.3759 | 6.460 | 6.450 | 6.480 | 6.200 | 6.500 | 4,770,000 | 6.3759 | 4.87% |
| 2021-06-04 | 0 | 6.160 | 6.120 | 6.170 | 6.080 | 6.330 | 3,102,000 | 19,288,800 | 6.2182 | 6.160 | 6.120 | 6.170 | 6.080 | 6.330 | 3,102,000 | 6.2182 | 0.16% |
| 2021-06-03 | 0 | 6.150 | 6.130 | 6.160 | 5.930 | 6.200 | 3,314,000 | 20,172,200 | 6.0870 | 6.150 | 6.130 | 6.160 | 5.930 | 6.200 | 3,314,000 | 6.0870 | 3.71% |
| 2021-06-02 | 0 | 5.930 | 5.930 | 5.960 | 5.930 | 6.230 | 2,772,000 | 16,844,340 | 6.0766 | 5.930 | 5.930 | 5.960 | 5.930 | 6.230 | 2,772,000 | 6.0766 | -4.82% |
| 2021-06-01 | 0 | 6.230 | 6.200 | 6.230 | 5.910 | 6.230 | 3,414,000 | 20,847,720 | 6.1065 | 6.230 | 6.200 | 6.230 | 5.910 | 6.230 | 3,414,000 | 6.1065 | 3.49% |
| 2021-05-31 | 0 | 6.020 | 6.010 | 6.020 | 5.860 | 6.050 | 2,024,000 | 12,063,400 | 5.9602 | 6.020 | 6.010 | 6.020 | 5.860 | 6.050 | 2,024,000 | 5.9602 | 1.69% |
| 2021-05-28 | 0 | 5.920 | 5.900 | 5.920 | 5.860 | 6.090 | 1,944,000 | 11,627,200 | 5.9811 | 5.920 | 5.900 | 5.920 | 5.860 | 6.090 | 1,944,000 | 5.9811 | -0.50% |
| 2021-05-27 | 0 | 5.950 | 5.920 | 5.950 | 5.830 | 5.980 | 4,282,000 | 25,388,158 | 5.9290 | 5.950 | 5.920 | 5.950 | 5.830 | 5.980 | 4,282,000 | 5.9290 | 0.85% |
| 2021-05-26 | 0 | 5.900 | 5.890 | 5.900 | 5.850 | 6.020 | 1,626,000 | 9,634,660 | 5.9254 | 5.900 | 5.890 | 5.900 | 5.850 | 6.020 | 1,626,000 | 5.9254 | 0.00% |
| 2021-05-25 | 0 | 5.900 | 5.900 | 5.930 | 5.680 | 5.950 | 2,326,000 | 13,569,300 | 5.8337 | 5.900 | 5.900 | 5.930 | 5.680 | 5.950 | 2,326,000 | 5.8337 | 3.51% |
| 2021-05-24 | 0 | 5.700 | 5.680 | 5.700 | 5.620 | 5.780 | 1,154,000 | 6,580,416 | 5.7023 | 5.700 | 5.680 | 5.700 | 5.620 | 5.780 | 1,154,000 | 5.7023 | 0.18% |
| 2021-05-21 | 0 | 5.690 | 5.690 | 5.700 | 5.670 | 5.890 | 2,380,000 | 13,749,980 | 5.7773 | 5.690 | 5.690 | 5.700 | 5.670 | 5.890 | 2,380,000 | 5.7773 | -0.35% |
| 2021-05-20 | 0 | 5.710 | 5.700 | 5.710 | 5.670 | 5.990 | 2,760,000 | 15,873,680 | 5.7513 | 5.710 | 5.700 | 5.710 | 5.670 | 5.990 | 2,760,000 | 5.7513 | -3.71% |
| 2021-05-18 | 0 | 5.930 | 5.920 | 5.930 | 5.860 | 6.030 | 2,030,000 | 12,036,980 | 5.9295 | 5.930 | 5.920 | 5.930 | 5.860 | 6.030 | 2,030,000 | 5.9295 | 1.19% |
| 2021-05-17 | 0 | 5.860 | 5.830 | 5.860 | 5.700 | 5.920 | 2,890,000 | 16,872,060 | 5.8381 | 5.860 | 5.830 | 5.860 | 5.700 | 5.920 | 2,890,000 | 5.8381 | 3.17% |
| 2021-05-14 | 0 | 5.680 | 5.680 | 5.690 | 5.600 | 5.820 | 3,272,000 | 18,662,940 | 5.7038 | 5.680 | 5.680 | 5.690 | 5.600 | 5.820 | 3,272,000 | 5.7038 | -0.70% |
| 2021-05-13 | 0 | 5.720 | 5.720 | 5.740 | 5.720 | 6.090 | 3,966,657 | 23,353,743 | 5.8875 | 5.720 | 5.720 | 5.740 | 5.720 | 6.090 | 3,966,657 | 5.8875 | -6.23% |
| 2021-05-12 | 0 | 6.100 | 6.080 | 6.100 | 5.890 | 6.130 | 3,182,000 | 19,170,600 | 6.0247 | 6.100 | 6.080 | 6.100 | 5.890 | 6.130 | 3,182,000 | 6.0247 | 3.04% |
| 2021-05-11 | 0 | 5.920 | 5.910 | 5.920 | 5.580 | 6.520 | 11,610,000 | 70,607,780 | 6.0816 | 5.920 | 5.910 | 5.920 | 5.580 | 6.520 | 11,610,000 | 6.0816 | -1.99% |
| 2021-05-10 | 0 | 6.040 | 6.040 | 6.050 | 5.610 | 6.050 | 5,889,200 | 34,488,758 | 5.8563 | 6.040 | 6.040 | 6.050 | 5.610 | 6.050 | 5,889,200 | 5.8563 | 7.09% |
| 2021-05-07 | 0 | 5.640 | 5.610 | 5.650 | 5.610 | 6.030 | 5,410,000 | 30,982,420 | 5.7269 | 5.640 | 5.610 | 5.650 | 5.610 | 6.030 | 5,410,000 | 5.7269 | -4.89% |
| 2021-05-06 | 0 | 5.930 | 5.930 | 5.950 | 5.800 | 6.240 | 4,595,690 | 27,647,010 | 6.0159 | 5.930 | 5.930 | 5.950 | 5.800 | 6.240 | 4,595,690 | 6.0159 | -3.73% |
| 2021-05-05 | 0 | 6.160 | 6.150 | 6.230 | 6.120 | 6.370 | 1,502,000 | 9,370,040 | 6.2384 | 6.160 | 6.150 | 6.230 | 6.120 | 6.370 | 1,502,000 | 6.2384 | -0.48% |
| 2021-05-04 | 0 | 6.190 | 6.170 | 6.190 | 5.830 | 6.260 | 2,156,310 | 13,121,001 | 6.0849 | 6.190 | 6.170 | 6.190 | 5.830 | 6.260 | 2,156,310 | 6.0849 | 5.27% |
| 2021-05-03 | 0 | 5.880 | 5.880 | 5.900 | 5.860 | 6.300 | 2,340,000 | 13,919,120 | 5.9483 | 5.880 | 5.880 | 5.900 | 5.860 | 6.300 | 2,340,000 | 5.9483 | -5.47% |
| 2021-04-30 | 0 | 6.220 | 6.190 | 6.220 | 6.170 | 6.890 | 4,224,000 | 26,820,180 | 6.3495 | 6.220 | 6.190 | 6.220 | 6.170 | 6.890 | 4,224,000 | 6.3495 | -6.89% |
| 2021-04-29 | 0 | 6.680 | 6.640 | 6.680 | 6.310 | 6.680 | 1,104,000 | 7,207,580 | 6.5286 | 6.680 | 6.640 | 6.680 | 6.310 | 6.680 | 1,104,000 | 6.5286 | 4.37% |
| 2021-04-28 | 0 | 6.400 | 6.390 | 6.410 | 6.210 | 6.440 | 1,882,000 | 11,913,220 | 6.3301 | 6.400 | 6.390 | 6.410 | 6.210 | 6.440 | 1,882,000 | 6.3301 | -0.47% |
| 2021-04-27 | 0 | 6.430 | 6.430 | 6.450 | 6.410 | 6.720 | 2,617,810 | 17,061,607 | 6.5175 | 6.430 | 6.430 | 6.450 | 6.410 | 6.720 | 2,617,810 | 6.5175 | -4.74% |
| 2021-04-26 | 0 | 6.750 | 6.730 | 6.750 | 6.680 | 7.090 | 2,112,000 | 14,490,280 | 6.8609 | 6.750 | 6.730 | 6.750 | 6.680 | 7.090 | 2,112,000 | 6.8609 | -2.88% |
| 2021-04-23 | 0 | 6.950 | 6.950 | 6.960 | 6.770 | 6.990 | 1,986,336 | 13,684,147 | 6.8891 | 6.950 | 6.950 | 6.960 | 6.770 | 6.990 | 1,986,336 | 6.8891 | 2.66% |
| 2021-04-22 | 0 | 6.770 | 6.740 | 6.770 | 6.700 | 6.900 | 1,112,000 | 7,546,800 | 6.7867 | 6.770 | 6.740 | 6.770 | 6.700 | 6.900 | 1,112,000 | 6.7867 | 1.35% |
| 2021-04-21 | 0 | 6.680 | 6.680 | 6.750 | 6.610 | 6.900 | 1,610,000 | 10,823,032 | 6.7224 | 6.680 | 6.680 | 6.750 | 6.610 | 6.900 | 1,610,000 | 6.7224 | -2.34% |
| 2021-04-20 | 0 | 6.840 | 6.840 | 6.900 | 6.820 | 7.070 | 2,295,810 | 15,850,938 | 6.9043 | 6.840 | 6.840 | 6.900 | 6.820 | 7.070 | 2,295,810 | 6.9043 | -3.53% |
| 2021-04-19 | 0 | 7.090 | 7.080 | 7.090 | 6.690 | 7.110 | 1,692,000 | 11,821,114 | 6.9865 | 7.090 | 7.080 | 7.090 | 6.690 | 7.110 | 1,692,000 | 6.9865 | 5.35% |
| 2021-04-16 | 0 | 6.730 | 6.700 | 6.730 | 6.550 | 6.800 | 1,536,648 | 10,322,815 | 6.7177 | 6.730 | 6.700 | 6.730 | 6.550 | 6.800 | 1,536,648 | 6.7177 | 2.44% |
| 2021-04-15 | 0 | 6.570 | 6.570 | 6.590 | 6.470 | 6.740 | 1,138,656 | 7,437,724 | 6.5320 | 6.570 | 6.570 | 6.590 | 6.470 | 6.740 | 1,138,656 | 6.5320 | -1.35% |
| 2021-04-14 | 0 | 6.660 | 6.600 | 6.660 | 6.530 | 6.760 | 2,246,000 | 14,913,140 | 6.6399 | 6.660 | 6.600 | 6.660 | 6.530 | 6.760 | 2,246,000 | 6.6399 | 0.00% |
| 2021-04-13 | 0 | 6.660 | 6.660 | 6.680 | 6.620 | 6.870 | 1,372,025 | 9,209,347 | 6.7122 | 6.660 | 6.660 | 6.680 | 6.620 | 6.870 | 1,372,025 | 6.7122 | -2.63% |
| 2021-04-12 | 0 | 6.840 | 6.830 | 6.840 | 6.800 | 7.090 | 922,000 | 6,368,060 | 6.9068 | 6.840 | 6.830 | 6.840 | 6.800 | 7.090 | 922,000 | 6.9068 | -3.53% |
| 2021-04-09 | 0 | 7.090 | 7.060 | 7.090 | 6.950 | 7.170 | 1,248,000 | 8,811,400 | 7.0604 | 7.090 | 7.060 | 7.090 | 6.950 | 7.170 | 1,248,000 | 7.0604 | 2.01% |
| 2021-04-08 | 0 | 6.950 | 6.950 | 7.020 | 6.900 | 7.350 | 2,408,386 | 17,094,222 | 7.0978 | 6.950 | 6.950 | 7.020 | 6.900 | 7.350 | 2,408,386 | 7.0978 | -4.14% |
| 2021-04-07 | 0 | 7.250 | 7.240 | 7.310 | 7.160 | 7.560 | 3,142,000 | 22,857,280 | 7.2748 | 7.250 | 7.240 | 7.310 | 7.160 | 7.560 | 3,142,000 | 7.2748 | -4.35% |
| 2021-04-01 | 0 | 7.580 | 7.560 | 7.580 | 7.360 | 7.660 | 2,807,416 | 21,098,028 | 7.5151 | 7.580 | 7.560 | 7.580 | 7.360 | 7.660 | 2,807,416 | 7.5151 | 2.43% |
| 2021-03-31 | 0 | 7.400 | 7.390 | 7.400 | 7.300 | 8.260 | 5,802,173 | 43,908,437 | 7.5676 | 7.400 | 7.390 | 7.400 | 7.300 | 8.260 | 5,802,173 | 7.5676 | -8.53% |
| 2021-03-30 | 0 | 8.090 | 8.090 | 8.100 | 7.610 | 8.090 | 2,432,000 | 19,160,200 | 7.8784 | 8.090 | 8.090 | 8.100 | 7.610 | 8.090 | 2,432,000 | 7.8784 | 2.80% |
| 2021-03-29 | 0 | 7.870 | 7.850 | 7.870 | 7.710 | 7.990 | 3,094,000 | 24,186,040 | 7.8171 | 7.870 | 7.850 | 7.870 | 7.710 | 7.990 | 3,094,000 | 7.8171 | 1.16% |
| 2021-03-26 | 0 | 7.780 | 7.750 | 7.780 | 7.470 | 7.860 | 1,868,000 | 14,416,800 | 7.7178 | 7.780 | 7.750 | 7.780 | 7.470 | 7.860 | 1,868,000 | 7.7178 | 4.15% |
| 2021-03-25 | 0 | 7.470 | 7.450 | 7.480 | 7.250 | 7.730 | 1,434,000 | 10,762,060 | 7.5049 | 7.470 | 7.450 | 7.480 | 7.250 | 7.730 | 1,434,000 | 7.5049 | -0.93% |
| 2021-03-24 | 0 | 7.540 | 7.480 | 7.520 | 7.320 | 7.790 | 3,170,002 | 23,645,294 | 7.4591 | 7.540 | 7.480 | 7.520 | 7.320 | 7.790 | 3,170,002 | 7.4591 | -2.08% |
| 2021-03-23 | 0 | 7.700 | 7.700 | 7.810 | 7.620 | 8.180 | 2,460,000 | 19,262,500 | 7.8303 | 7.700 | 7.700 | 7.810 | 7.620 | 8.180 | 2,460,000 | 7.8303 | -3.75% |
| 2021-03-22 | 0 | 8.000 | 8.000 | 8.010 | 7.810 | 8.040 | 1,774,000 | 14,064,160 | 7.9279 | 8.000 | 8.000 | 8.010 | 7.810 | 8.040 | 1,774,000 | 7.9279 | -0.87% |
| 2021-03-19 | 0 | 8.070 | 7.920 | 8.070 | 7.370 | 8.070 | 14,585,354 | 115,165,622 | 7.8960 | 8.070 | 7.920 | 8.070 | 7.370 | 8.070 | 14,585,354 | 7.8960 | -1.47% |
| 2021-03-18 | 0 | 8.190 | 8.140 | 8.190 | 7.780 | 8.260 | 6,902,000 | 56,193,070 | 8.1416 | 8.190 | 8.140 | 8.190 | 7.780 | 8.260 | 6,902,000 | 8.1416 | 5.41% |
| 2021-03-17 | 0 | 7.770 | 7.750 | 7.790 | 7.390 | 7.900 | 3,554,000 | 27,423,300 | 7.7162 | 7.770 | 7.750 | 7.790 | 7.390 | 7.900 | 3,554,000 | 7.7162 | 3.60% |
| 2021-03-16 | 0 | 7.500 | 7.460 | 7.500 | 7.260 | 7.650 | 4,234,000 | 31,563,260 | 7.4547 | 7.500 | 7.460 | 7.500 | 7.260 | 7.650 | 4,234,000 | 7.4547 | 2.04% |
| 2021-03-15 | 0 | 7.350 | 7.330 | 7.350 | 7.020 | 7.740 | 11,004,000 | 81,700,430 | 7.4246 | 7.350 | 7.330 | 7.350 | 7.020 | 7.740 | 11,004,000 | 7.4246 | 7.30% |
| 2021-03-12 | 0 | 6.850 | 6.770 | 6.850 | 6.730 | 7.170 | 2,918,000 | 20,181,130 | 6.9161 | 6.850 | 6.770 | 6.850 | 6.730 | 7.170 | 2,918,000 | 6.9161 | 0.44% |
| 2021-03-11 | 0 | 6.820 | 6.820 | 6.860 | 6.340 | 6.950 | 3,002,000 | 20,237,410 | 6.7413 | 6.820 | 6.820 | 6.860 | 6.340 | 6.950 | 3,002,000 | 6.7413 | 5.90% |
| 2021-03-10 | 0 | 6.440 | 6.390 | 6.440 | 6.360 | 6.780 | 2,906,000 | 18,902,780 | 6.5047 | 6.440 | 6.390 | 6.440 | 6.360 | 6.780 | 2,906,000 | 6.5047 | 1.42% |
| 2021-03-09 | 0 | 6.350 | 6.250 | 6.350 | 5.820 | 6.630 | 6,942,000 | 43,293,460 | 6.2365 | 6.350 | 6.250 | 6.350 | 5.820 | 6.630 | 6,942,000 | 6.2365 | 1.11% |
| 2021-03-08 | 0 | 6.280 | 6.280 | 6.330 | 6.150 | 7.200 | 6,830,000 | 44,773,180 | 6.5554 | 6.280 | 6.280 | 6.330 | 6.150 | 7.200 | 6,830,000 | 6.5554 | -9.51% |
| 2021-03-05 | 0 | 6.940 | 6.880 | 6.950 | 6.510 | 7.020 | 5,776,000 | 39,159,620 | 6.7797 | 6.940 | 6.880 | 6.950 | 6.510 | 7.020 | 5,776,000 | 6.7797 | 0.58% |
| 2021-03-04 | 0 | 6.900 | 6.890 | 6.900 | 6.890 | 7.780 | 11,167,000 | 80,498,700 | 7.2086 | 6.900 | 6.890 | 6.900 | 6.890 | 7.780 | 11,167,000 | 7.2086 | -12.66% |
| 2021-03-03 | 0 | 7.900 | 7.900 | 7.930 | 7.830 | 8.280 | 4,470,000 | 35,497,040 | 7.9412 | 7.900 | 7.900 | 7.930 | 7.830 | 8.280 | 4,470,000 | 7.9412 | -2.23% |
| 2021-03-02 | 0 | 8.080 | 8.040 | 8.080 | 7.850 | 8.630 | 4,520,000 | 36,886,740 | 8.1608 | 8.080 | 8.040 | 8.080 | 7.850 | 8.630 | 4,520,000 | 8.1608 | -4.94% |
| 2021-03-01 | 0 | 8.500 | 8.450 | 8.500 | 8.100 | 8.570 | 6,348,000 | 53,361,000 | 8.4060 | 8.500 | 8.450 | 8.500 | 8.100 | 8.570 | 6,348,000 | 8.4060 | 8.01% |
| 2021-02-26 | 0 | 7.870 | 7.870 | 7.880 | 7.510 | 8.260 | 7,328,300 | 58,269,214 | 7.9513 | 7.870 | 7.870 | 7.880 | 7.510 | 8.260 | 7,328,300 | 7.9513 | -4.72% |
| 2021-02-25 | 0 | 8.260 | 8.260 | 8.280 | 7.650 | 8.490 | 8,995,000 | 72,622,280 | 8.0736 | 8.260 | 8.260 | 8.280 | 7.650 | 8.490 | 8,995,000 | 8.0736 | 7.55% |
| 2021-02-24 | 0 | 7.680 | 7.680 | 7.720 | 7.370 | 8.660 | 14,352,000 | 112,892,880 | 7.8660 | 7.680 | 7.680 | 7.720 | 7.370 | 8.660 | 14,352,000 | 7.8660 | -8.68% |
| 2021-02-23 | 0 | 8.410 | 8.400 | 8.410 | 8.360 | 8.980 | 10,270,000 | 87,863,740 | 8.5554 | 8.410 | 8.400 | 8.410 | 8.360 | 8.980 | 10,270,000 | 8.5554 | -6.35% |
| 2021-02-22 | 0 | 8.980 | 8.970 | 9.020 | 8.880 | 9.400 | 9,400,000 | 85,747,340 | 9.1221 | 8.980 | 8.970 | 9.020 | 8.880 | 9.400 | 9,400,000 | 9.1221 | -2.29% |
| 2021-02-19 | 0 | 9.190 | 9.160 | 9.190 | 8.610 | 9.380 | 10,226,000 | 91,967,920 | 8.9935 | 9.190 | 9.160 | 9.190 | 8.610 | 9.380 | 10,226,000 | 8.9935 | 0.66% |
| 2021-02-18 | 0 | 9.130 | 9.130 | 9.180 | 8.990 | 9.830 | 10,836,000 | 101,100,340 | 9.3300 | 9.130 | 9.130 | 9.180 | 8.990 | 9.830 | 10,836,000 | 9.3300 | -7.22% |
| 2021-02-17 | 0 | 9.840 | 9.840 | 9.850 | 9.320 | 10.12 | 4,857,244 | 47,398,073 | 9.7582 | 9.840 | 9.840 | 9.850 | 9.320 | 10.12 | 4,857,244 | 9.7582 | 3.47% |
| 2021-02-16 | 0 | 9.510 | 9.510 | 9.580 | 9.310 | 9.870 | 5,888,000 | 56,299,030 | 9.5617 | 9.510 | 9.510 | 9.580 | 9.310 | 9.870 | 5,888,000 | 9.5617 | -2.46% |
| 2021-02-11 | 0 | 9.750 | 9.700 | 9.760 | 9.520 | 9.960 | 1,412,000 | 13,623,260 | 9.6482 | 9.750 | 9.700 | 9.760 | 9.520 | 9.960 | 1,412,000 | 9.6482 | -1.12% |
| 2021-02-10 | 0 | 9.860 | 9.850 | 9.860 | 9.770 | 10.46 | 3,598,000 | 35,800,920 | 9.9502 | 9.860 | 9.850 | 9.860 | 9.770 | 10.46 | 3,598,000 | 9.9502 | -2.18% |
| 2021-02-09 | 0 | 10.08 | 10.06 | 10.08 | 9.300 | 10.36 | 4,650,000 | 46,311,620 | 9.9595 | 10.08 | 10.06 | 10.08 | 9.300 | 10.36 | 4,650,000 | 9.9595 | 7.46% |
| 2021-02-08 | 0 | 9.380 | 9.380 | 9.460 | 9.120 | 9.840 | 7,664,000 | 71,705,060 | 9.3561 | 9.380 | 9.380 | 9.460 | 9.120 | 9.840 | 7,664,000 | 9.3561 | -1.26% |
| 2021-02-05 | 0 | 9.500 | 9.490 | 9.500 | 9.260 | 10.46 | 14,274,000 | 141,173,060 | 9.8902 | 9.500 | 9.490 | 9.500 | 9.260 | 10.46 | 14,274,000 | 9.8902 | -5.00% |
| 2021-02-04 | 0 | 10.00 | 9.990 | 10.00 | 9.280 | 10.98 | 38,934,000 | 397,692,700 | 10.215 | 10.00 | 9.990 | 10.00 | 9.280 | 10.98 | 38,934,000 | 10.215 | 8.70% |
| 2021-02-03 | 0 | 9.200 | 9.200 | 9.210 | 8.210 | 9.200 | 15,910,600 | 138,870,130 | 8.7282 | 9.200 | 9.200 | 9.210 | 8.210 | 9.200 | 15,910,600 | 8.7282 | 7.23% |
| 2021-02-02 | 0 | 8.580 | 8.570 | 8.580 | 7.980 | 8.800 | 19,936,500 | 169,603,970 | 8.5072 | 8.580 | 8.570 | 8.580 | 7.980 | 8.800 | 19,936,500 | 8.5072 | 9.30% |
| 2021-02-01 | 0 | 7.850 | 7.840 | 7.860 | 7.400 | 8.430 | 16,568,000 | 128,983,020 | 7.7851 | 7.850 | 7.840 | 7.860 | 7.400 | 8.430 | 16,568,000 | 7.7851 | -3.92% |
| 2021-01-29 | 0 | 8.170 | 8.170 | 8.180 | 7.770 | 9.080 | 28,283,400 | 233,234,530 | 8.2463 | 8.170 | 8.170 | 8.180 | 7.770 | 9.080 | 28,283,400 | 8.2463 | 9.66% |
| 2021-01-28 | 0 | 7.450 | 7.400 | 7.450 | 7.380 | 8.260 | 10,598,000 | 83,119,620 | 7.8430 | 7.450 | 7.400 | 7.450 | 7.380 | 8.260 | 10,598,000 | 7.8430 | -3.62% |
| 2021-01-27 | 0 | 7.730 | 7.620 | 7.730 | 7.190 | 8.210 | 10,336,614 | 79,020,385 | 7.6447 | 7.730 | 7.620 | 7.730 | 7.190 | 8.210 | 10,336,614 | 7.6447 | -3.37% |
| 2021-01-26 | 0 | 8.000 | 8.000 | 8.040 | 8.000 | 8.830 | 8,443,000 | 70,102,360 | 8.3030 | 8.000 | 8.000 | 8.040 | 8.000 | 8.830 | 8,443,000 | 8.3030 | -6.43% |
| 2021-01-25 | 0 | 8.550 | 8.550 | 8.570 | 8.180 | 8.620 | 12,442,000 | 104,161,560 | 8.3718 | 8.550 | 8.550 | 8.570 | 8.180 | 8.620 | 12,442,000 | 8.3718 | -1.50% |
| 2021-01-22 | 0 | 8.680 | 8.680 | 8.700 | 8.500 | 9.210 | 12,190,000 | 108,622,420 | 8.9108 | 8.680 | 8.680 | 8.700 | 8.500 | 9.210 | 12,190,000 | 8.9108 | 1.88% |
| 2021-01-21 | 0 | 8.520 | 8.520 | 8.530 | 8.330 | 8.910 | 10,674,000 | 92,177,640 | 8.6357 | 8.520 | 8.520 | 8.530 | 8.330 | 8.910 | 10,674,000 | 8.6357 | 0.71% |
| 2021-01-20 | 0 | 8.460 | 8.440 | 8.470 | 8.370 | 8.850 | 5,288,000 | 45,333,820 | 8.5730 | 8.460 | 8.440 | 8.470 | 8.370 | 8.850 | 5,288,000 | 8.5730 | 0.36% |
| 2021-01-19 | 0 | 8.430 | 8.430 | 8.440 | 8.400 | 9.100 | 11,530,000 | 101,357,300 | 8.7907 | 8.430 | 8.430 | 8.440 | 8.400 | 9.100 | 11,530,000 | 8.7907 | -3.99% |
| 2021-01-18 | 0 | 8.780 | 8.780 | 8.790 | 7.990 | 8.950 | 19,432,250 | 169,015,720 | 8.6977 | 8.780 | 8.780 | 8.790 | 7.990 | 8.950 | 19,432,250 | 8.6977 | 10.03% |
| 2021-01-15 | 0 | 7.980 | 7.970 | 7.980 | 7.210 | 8.140 | 13,428,000 | 104,666,360 | 7.7946 | 7.980 | 7.970 | 7.980 | 7.210 | 8.140 | 13,428,000 | 7.7946 | 6.97% |
| 2021-01-14 | 0 | 7.460 | 7.420 | 7.460 | 7.220 | 7.710 | 4,743,200 | 35,108,714 | 7.4019 | 7.460 | 7.420 | 7.460 | 7.220 | 7.710 | 4,743,200 | 7.4019 | -1.19% |
| 2021-01-13 | 0 | 7.550 | 7.540 | 7.550 | 7.150 | 7.870 | 9,826,000 | 74,177,580 | 7.5491 | 7.550 | 7.540 | 7.550 | 7.150 | 7.870 | 9,826,000 | 7.5491 | 5.30% |
| 2021-01-12 | 0 | 7.170 | 7.170 | 7.220 | 7.130 | 7.610 | 9,744,000 | 70,926,860 | 7.2790 | 7.170 | 7.170 | 7.220 | 7.130 | 7.610 | 9,744,000 | 7.2790 | -3.63% |
| 2021-01-11 | 0 | 7.440 | 7.400 | 7.440 | 7.230 | 7.900 | 8,206,500 | 60,864,190 | 7.4166 | 7.440 | 7.400 | 7.440 | 7.230 | 7.900 | 8,206,500 | 7.4166 | -4.00% |
| 2021-01-08 | 0 | 7.750 | 7.750 | 7.760 | 7.720 | 8.630 | 10,334,000 | 82,860,560 | 8.0182 | 7.750 | 7.750 | 7.760 | 7.720 | 8.630 | 10,334,000 | 8.0182 | -6.17% |
| 2021-01-07 | 0 | 8.260 | 8.260 | 8.270 | 7.770 | 8.450 | 7,810,000 | 63,615,760 | 8.1454 | 8.260 | 8.260 | 8.270 | 7.770 | 8.450 | 7,810,000 | 8.1454 | 3.51% |
| 2021-01-06 | 0 | 7.980 | 7.950 | 7.980 | 7.620 | 8.400 | 11,508,000 | 90,847,060 | 7.8943 | 7.980 | 7.950 | 7.980 | 7.620 | 8.400 | 11,508,000 | 7.8943 | -5.00% |
| 2021-01-05 | 0 | 8.400 | 8.350 | 8.400 | 8.050 | 8.790 | 12,321,000 | 102,792,480 | 8.3429 | 8.400 | 8.350 | 8.400 | 8.050 | 8.790 | 12,321,000 | 8.3429 | -3.11% |
| 2021-01-04 | 0 | 8.670 | 8.650 | 8.670 | 8.200 | 9.270 | 24,424,000 | 212,612,104 | 8.7050 | 8.670 | 8.650 | 8.670 | 8.200 | 9.270 | 24,424,000 | 8.7050 | 6.25% |
| 2020-12-31 | 0 | 8.160 | 8.150 | 8.160 | 7.000 | 8.170 | 22,601,000 | 172,538,870 | 7.6341 | 8.160 | 8.150 | 8.160 | 7.000 | 8.170 | 22,601,000 | 7.6341 | 23.64% |
| 2020-12-30 | 0 | 6.600 | 6.550 | 6.600 | 6.010 | 6.730 | 10,058,000 | 64,711,200 | 6.4338 | 6.600 | 6.550 | 6.600 | 6.010 | 6.730 | 10,058,000 | 6.4338 | 6.97% |
| 2020-12-29 | 0 | 6.170 | 6.160 | 6.200 | 6.100 | 6.650 | 4,952,000 | 30,917,560 | 6.2434 | 6.170 | 6.160 | 6.200 | 6.100 | 6.650 | 4,952,000 | 6.2434 | -5.22% |
| 2020-12-28 | 0 | 6.510 | 6.500 | 6.510 | 6.360 | 6.760 | 7,632,000 | 49,940,180 | 6.5435 | 6.510 | 6.500 | 6.510 | 6.360 | 6.760 | 7,632,000 | 6.5435 | 2.04% |
| 2020-12-24 | 0 | 6.380 | 6.350 | 6.380 | 6.170 | 6.520 | 4,812,000 | 30,491,530 | 6.3366 | 6.380 | 6.350 | 6.380 | 6.170 | 6.520 | 4,812,000 | 6.3366 | 0.16% |
| 2020-12-23 | 0 | 6.370 | 6.350 | 6.370 | 5.820 | 6.460 | 15,615,000 | 97,801,110 | 6.2633 | 6.370 | 6.350 | 6.370 | 5.820 | 6.460 | 15,615,000 | 6.2633 | 10.59% |
| 2020-12-22 | 0 | 5.760 | 5.750 | 5.760 | 5.560 | 6.220 | 8,852,000 | 51,694,580 | 5.8399 | 5.760 | 5.750 | 5.760 | 5.560 | 6.220 | 8,852,000 | 5.8399 | -4.79% |
| 2020-12-21 | 0 | 6.050 | 6.030 | 6.050 | 5.530 | 6.190 | 16,049,000 | 93,747,804 | 5.8413 | 6.050 | 6.030 | 6.050 | 5.530 | 6.190 | 16,049,000 | 5.8413 | 12.04% |
| 2020-12-18 | 0 | 5.400 | 5.390 | 5.400 | 4.960 | 5.510 | 11,428,000 | 61,121,000 | 5.3484 | 5.400 | 5.390 | 5.400 | 4.960 | 5.510 | 11,428,000 | 5.3484 | 6.30% |
| 2020-12-17 | 0 | 5.080 | 5.080 | 5.090 | 4.770 | 5.150 | 11,806,000 | 58,878,620 | 4.9872 | 5.080 | 5.080 | 5.090 | 4.770 | 5.150 | 11,806,000 | 4.9872 | 5.39% |
| 2020-12-16 | 0 | 4.820 | 4.810 | 4.860 | 4.770 | 6.230 | 30,279,000 | 163,519,800 | 5.4004 | 4.820 | 4.810 | 4.860 | 4.770 | 6.230 | 30,279,000 | 5.4004 | -15.73% |
| 2020-12-15 | 0 | 5.720 | 5.700 | 5.720 | 5.360 | 5.850 | 7,251,000 | 40,712,300 | 5.6147 | 5.720 | 5.700 | 5.720 | 5.360 | 5.850 | 7,251,000 | 5.6147 | -1.04% |
| 2020-12-14 | 0 | 5.780 | 5.750 | 5.780 | 4.790 | 5.800 | 24,911,000 | 134,858,426 | 5.4136 | 5.780 | 5.750 | 5.780 | 4.790 | 5.800 | 24,911,000 | 5.4136 | 24.03% |
| 2020-12-11 | 0 | 4.660 | 4.660 | 4.670 | 4.590 | 4.760 | 2,464,000 | 11,421,120 | 4.6352 | 4.660 | 4.660 | 4.670 | 4.590 | 4.760 | 2,464,000 | 4.6352 | -1.27% |
| 2020-12-10 | 0 | 4.720 | 4.710 | 4.720 | 4.450 | 4.900 | 5,428,000 | 25,701,960 | 4.7351 | 4.720 | 4.710 | 4.720 | 4.450 | 4.900 | 5,428,000 | 4.7351 | 6.07% |
| 2020-12-09 | 0 | 4.450 | 4.450 | 4.460 | 4.350 | 4.490 | 2,194,000 | 9,672,500 | 4.4086 | 4.450 | 4.450 | 4.460 | 4.350 | 4.490 | 2,194,000 | 4.4086 | 1.14% |
| 2020-12-08 | 0 | 4.400 | 4.370 | 4.400 | 4.280 | 4.490 | 1,274,000 | 5,637,900 | 4.4254 | 4.400 | 4.370 | 4.400 | 4.280 | 4.490 | 1,274,000 | 4.4254 | 0.23% |
| 2020-12-07 | 0 | 4.390 | 4.380 | 4.400 | 4.390 | 4.570 | 2,274,000 | 10,110,800 | 4.4463 | 4.390 | 4.380 | 4.400 | 4.390 | 4.570 | 2,274,000 | 4.4463 | -2.66% |
| 2020-12-04 | 0 | 4.510 | 4.470 | 4.510 | 4.420 | 4.580 | 1,864,000 | 8,355,520 | 4.4826 | 4.510 | 4.470 | 4.510 | 4.420 | 4.580 | 1,864,000 | 4.4826 | -1.53% |
| 2020-12-03 | 0 | 4.580 | 4.540 | 4.570 | 4.360 | 4.870 | 4,982,000 | 22,734,260 | 4.5633 | 4.580 | 4.540 | 4.570 | 4.360 | 4.870 | 4,982,000 | 4.5633 | -5.37% |
| 2020-12-02 | 0 | 4.840 | 4.840 | 4.860 | 4.730 | 5.040 | 3,260,000 | 15,824,100 | 4.8540 | 4.840 | 4.840 | 4.860 | 4.730 | 5.040 | 3,260,000 | 4.8540 | -2.62% |
| 2020-12-01 | 0 | 4.970 | 4.970 | 4.990 | 4.750 | 5.070 | 2,008,000 | 9,944,640 | 4.9525 | 4.970 | 4.970 | 4.990 | 4.750 | 5.070 | 2,008,000 | 4.9525 | 2.69% |
| 2020-11-30 | 0 | 4.840 | 4.820 | 4.840 | 4.730 | 4.920 | 2,510,000 | 12,074,220 | 4.8104 | 4.840 | 4.820 | 4.840 | 4.730 | 4.920 | 2,510,000 | 4.8104 | -1.22% |
| 2020-11-27 | 0 | 4.900 | 4.900 | 4.910 | 4.820 | 4.960 | 1,558,000 | 7,599,500 | 4.8777 | 4.900 | 4.900 | 4.910 | 4.820 | 4.960 | 1,558,000 | 4.8777 | 0.20% |
| 2020-11-26 | 0 | 4.890 | 4.890 | 4.900 | 4.740 | 4.960 | 1,316,000 | 6,362,300 | 4.8346 | 4.890 | 4.890 | 4.900 | 4.740 | 4.960 | 1,316,000 | 4.8346 | 2.09% |
| 2020-11-25 | 0 | 4.790 | 4.780 | 4.790 | 4.700 | 5.060 | 3,176,000 | 15,507,680 | 4.8828 | 4.790 | 4.780 | 4.790 | 4.700 | 5.060 | 3,176,000 | 4.8828 | -4.20% |
| 2020-11-24 | 0 | 5.000 | 4.980 | 5.000 | 4.670 | 5.160 | 6,754,000 | 33,650,660 | 4.9823 | 5.000 | 4.980 | 5.000 | 4.670 | 5.160 | 6,754,000 | 4.9823 | 0.20% |
| 2020-11-23 | 0 | 4.990 | 4.990 | 5.000 | 4.340 | 5.000 | 11,722,000 | 56,009,120 | 4.7781 | 4.990 | 4.990 | 5.000 | 4.340 | 5.000 | 11,722,000 | 4.7781 | 16.59% |
| 2020-11-20 | 0 | 4.280 | 4.280 | 4.290 | 4.220 | 4.340 | 2,176,000 | 9,311,920 | 4.2794 | 4.280 | 4.280 | 4.290 | 4.220 | 4.340 | 2,176,000 | 4.2794 | 1.18% |
| 2020-11-19 | 0 | 4.230 | 4.230 | 4.280 | 4.220 | 4.430 | 2,170,000 | 9,325,420 | 4.2974 | 4.230 | 4.230 | 4.280 | 4.220 | 4.430 | 2,170,000 | 4.2974 | -2.76% |
| 2020-11-18 | 0 | 4.350 | 4.350 | 4.380 | 4.210 | 4.530 | 4,008,000 | 17,736,360 | 4.4252 | 4.350 | 4.350 | 4.380 | 4.210 | 4.530 | 4,008,000 | 4.4252 | 2.35% |
| 2020-11-17 | 0 | 4.250 | 4.250 | 4.260 | 4.200 | 4.400 | 1,444,000 | 6,159,180 | 4.2654 | 4.250 | 4.250 | 4.260 | 4.200 | 4.400 | 1,444,000 | 4.2654 | -3.19% |
| 2020-11-16 | 0 | 4.390 | 4.360 | 4.390 | 4.310 | 4.480 | 1,822,000 | 7,990,540 | 4.3856 | 4.390 | 4.360 | 4.390 | 4.310 | 4.480 | 1,822,000 | 4.3856 | 0.46% |
| 2020-11-13 | 0 | 4.370 | 4.340 | 4.390 | 4.280 | 4.600 | 2,372,000 | 10,422,080 | 4.3938 | 4.370 | 4.340 | 4.390 | 4.280 | 4.600 | 2,372,000 | 4.3938 | -3.32% |
| 2020-11-12 | 0 | 4.520 | 4.500 | 4.520 | 4.130 | 4.680 | 7,096,500 | 31,103,795 | 4.3830 | 4.520 | 4.500 | 4.520 | 4.130 | 4.680 | 7,096,500 | 4.3830 | 7.11% |
| 2020-11-11 | 0 | 4.220 | 4.220 | 4.250 | 4.210 | 4.590 | 3,370,000 | 14,774,396 | 4.3841 | 4.220 | 4.220 | 4.250 | 4.210 | 4.590 | 3,370,000 | 4.3841 | -6.64% |
| 2020-11-10 | 0 | 4.520 | 4.520 | 4.560 | 4.490 | 4.700 | 4,858,000 | 22,276,460 | 4.5855 | 4.520 | 4.520 | 4.560 | 4.490 | 4.700 | 4,858,000 | 4.5855 | -4.03% |
| 2020-11-09 | 0 | 4.710 | 4.700 | 4.740 | 4.560 | 4.960 | 9,206,000 | 43,665,140 | 4.7431 | 4.710 | 4.700 | 4.740 | 4.560 | 4.960 | 9,206,000 | 4.7431 | -0.21% |
| 2020-11-06 | 0 | 4.720 | 4.710 | 4.720 | 4.510 | 4.900 | 9,016,000 | 42,236,160 | 4.6846 | 4.720 | 4.710 | 4.720 | 4.510 | 4.900 | 9,016,000 | 4.6846 | 5.12% |
| 2020-11-05 | 0 | 4.490 | 4.490 | 4.500 | 4.210 | 4.620 | 16,888,000 | 74,489,560 | 4.4108 | 4.490 | 4.490 | 4.500 | 4.210 | 4.620 | 16,888,000 | 4.4108 | 10.59% |
| 2020-11-04 | 0 | 4.060 | 4.050 | 4.080 | 4.020 | 4.820 | 16,322,000 | 70,746,860 | 4.3344 | 4.060 | 4.050 | 4.080 | 4.020 | 4.820 | 16,322,000 | 4.3344 | -5.36% |
| 2020-11-03 | 0 | 4.290 | 4.240 | 4.290 | 4.120 | 5.130 | 26,426,500 | 124,407,895 | 4.7077 | 4.290 | 4.240 | 4.290 | 4.120 | 5.130 | 26,426,500 | 4.7077 | -0.69% |
| 2020-11-02 | 0 | 4.320 | 4.280 | 4.320 | 3.500 | 4.320 | 21,887,000 | 87,384,710 | 3.9925 | 4.320 | 4.280 | 4.320 | 3.500 | 4.320 | 21,887,000 | 3.9925 | 25.22% |
| 2020-10-30 | 0 | 3.450 | 3.420 | 3.450 | 3.310 | 3.580 | 14,674,000 | 50,810,740 | 3.4626 | 3.450 | 3.420 | 3.450 | 3.310 | 3.580 | 14,674,000 | 3.4626 | 8.83% |
| 2020-10-29 | 0 | 3.170 | 3.110 | 3.170 | 3.080 | 3.180 | 1,640,000 | 5,142,000 | 3.1354 | 3.170 | 3.110 | 3.170 | 3.080 | 3.180 | 1,640,000 | 3.1354 | 2.26% |
| 2020-10-28 | 0 | 3.100 | 3.100 | 3.120 | 3.060 | 3.130 | 742,000 | 2,300,700 | 3.1007 | 3.100 | 3.100 | 3.120 | 3.060 | 3.130 | 742,000 | 3.1007 | -0.64% |
| 2020-10-27 | 0 | 3.120 | 3.080 | 3.120 | 3.050 | 3.150 | 1,226,000 | 3,802,380 | 3.1015 | 3.120 | 3.080 | 3.120 | 3.050 | 3.150 | 1,226,000 | 3.1015 | -1.58% |
| 2020-10-23 | 0 | 3.170 | 3.140 | 3.170 | 3.140 | 3.240 | 2,734,000 | 8,727,900 | 3.1924 | 3.170 | 3.140 | 3.170 | 3.140 | 3.240 | 2,734,000 | 3.1924 | -0.94% |
| 2020-10-22 | 0 | 3.200 | 3.200 | 3.210 | 3.170 | 3.240 | 2,318,000 | 7,437,860 | 3.2087 | 3.200 | 3.200 | 3.210 | 3.170 | 3.240 | 2,318,000 | 3.2087 | 0.00% |
| 2020-10-21 | 0 | 3.200 | 3.190 | 3.200 | 3.170 | 3.290 | 5,950,000 | 19,057,880 | 3.2030 | 3.200 | 3.190 | 3.200 | 3.170 | 3.290 | 5,950,000 | 3.2030 | -0.31% |
| 2020-10-20 | 0 | 3.210 | 3.200 | 3.210 | 2.910 | 3.220 | 9,194,000 | 28,903,840 | 3.1438 | 3.210 | 3.200 | 3.210 | 2.910 | 3.220 | 9,194,000 | 3.1438 | 10.69% |
| 2020-10-19 | 0 | 2.900 | 2.900 | 2.940 | 2.900 | 3.000 | 1,124,000 | 3,309,420 | 2.9443 | 2.900 | 2.900 | 2.940 | 2.900 | 3.000 | 1,124,000 | 2.9443 | -1.36% |
| 2020-10-16 | 0 | 2.940 | 2.910 | 2.940 | 2.870 | 2.960 | 1,442,000 | 4,217,500 | 2.9248 | 2.940 | 2.910 | 2.940 | 2.870 | 2.960 | 1,442,000 | 2.9248 | 0.68% |
| 2020-10-15 | 0 | 2.920 | 2.880 | 2.910 | 2.800 | 2.950 | 2,922,000 | 8,358,320 | 2.8605 | 2.920 | 2.880 | 2.910 | 2.800 | 2.950 | 2,922,000 | 2.8605 | 1.39% |
| 2020-10-14 | 0 | 2.880 | 2.880 | 2.900 | 2.830 | 2.960 | 2,888,000 | 8,342,480 | 2.8887 | 2.880 | 2.880 | 2.900 | 2.830 | 2.960 | 2,888,000 | 2.8887 | -1.71% |
| 2020-10-12 | 0 | 2.930 | 2.910 | 2.930 | 2.900 | 3.180 | 3,638,000 | 10,901,080 | 2.9964 | 2.930 | 2.910 | 2.930 | 2.900 | 3.180 | 3,638,000 | 2.9964 | -2.98% |
| 2020-10-09 | 0 | 3.020 | 3.010 | 3.020 | 2.990 | 3.140 | 7,284,000 | 22,295,240 | 3.0609 | 3.020 | 3.010 | 3.020 | 2.990 | 3.140 | 7,284,000 | 3.0609 | -1.63% |
| 2020-10-08 | 0 | 3.070 | 3.070 | 3.080 | 2.660 | 3.110 | 5,302,000 | 15,857,640 | 2.9909 | 3.070 | 3.070 | 3.080 | 2.660 | 3.110 | 5,302,000 | 2.9909 | 16.73% |
| 2020-10-07 | 0 | 2.630 | 2.630 | 2.650 | 2.570 | 2.680 | 136,000 | 356,100 | 2.6184 | 2.630 | 2.630 | 2.650 | 2.570 | 2.680 | 136,000 | 2.6184 | -0.38% |
| 2020-10-06 | 0 | 2.640 | 2.640 | 2.690 | 2.600 | 2.730 | 380,000 | 1,021,080 | 2.6871 | 2.640 | 2.640 | 2.690 | 2.600 | 2.730 | 380,000 | 2.6871 | 3.13% |
| 2020-10-05 | 0 | 2.560 | 2.500 | 2.560 | 2.480 | 2.560 | 238,000 | 602,360 | 2.5309 | 2.560 | 2.500 | 2.560 | 2.480 | 2.560 | 238,000 | 2.5309 | 2.40% |
| 2020-09-30 | 0 | 2.500 | 2.500 | 2.530 | 2.490 | 2.510 | 144,000 | 359,980 | 2.4999 | 2.500 | 2.500 | 2.530 | 2.490 | 2.510 | 144,000 | 2.4999 | -0.40% |
| 2020-09-29 | 0 | 2.510 | 2.450 | 2.510 | 2.480 | 2.510 | 38,000 | 94,960 | 2.4989 | 2.510 | 2.450 | 2.510 | 2.480 | 2.510 | 38,000 | 2.4989 | 0.40% |
| 2020-09-28 | 0 | 2.500 | 2.500 | 2.540 | 2.500 | 2.560 | 280,000 | 705,220 | 2.5186 | 2.500 | 2.500 | 2.540 | 2.500 | 2.560 | 280,000 | 2.5186 | 0.81% |
| 2020-09-25 | 0 | 2.480 | 2.480 | 2.500 | 2.460 | 2.510 | 422,000 | 1,048,320 | 2.4842 | 2.480 | 2.480 | 2.500 | 2.460 | 2.510 | 422,000 | 2.4842 | 0.00% |
| 2020-09-24 | 0 | 2.480 | 2.470 | 2.510 | 2.470 | 2.560 | 638,000 | 1,600,400 | 2.5085 | 2.480 | 2.470 | 2.510 | 2.470 | 2.560 | 638,000 | 2.5085 | -3.88% |
| 2020-09-23 | 0 | 2.580 | 2.580 | 2.590 | 2.540 | 2.600 | 396,000 | 1,022,760 | 2.5827 | 2.580 | 2.580 | 2.590 | 2.540 | 2.600 | 396,000 | 2.5827 | 1.57% |
| 2020-09-22 | 0 | 2.540 | 2.540 | 2.550 | 2.530 | 2.620 | 692,000 | 1,781,440 | 2.5743 | 2.540 | 2.540 | 2.550 | 2.530 | 2.620 | 692,000 | 2.5743 | -1.17% |
| 2020-09-21 | 0 | 2.570 | 2.570 | 2.590 | 2.550 | 2.600 | 676,000 | 1,743,800 | 2.5796 | 2.570 | 2.570 | 2.590 | 2.550 | 2.600 | 676,000 | 2.5796 | 0.00% |
| 2020-09-18 | 0 | 2.570 | 2.570 | 2.590 | 2.530 | 2.640 | 632,000 | 1,624,380 | 2.5702 | 2.570 | 2.570 | 2.590 | 2.530 | 2.640 | 632,000 | 2.5702 | 1.58% |
| 2020-09-17 | 0 | 2.530 | 2.540 | 2.550 | 2.500 | 2.560 | 636,000 | 1,605,840 | 2.5249 | 2.530 | 2.540 | 2.550 | 2.500 | 2.560 | 636,000 | 2.5249 | 0.00% |
| 2020-09-16 | 0 | 2.530 | 2.530 | 2.540 | 2.510 | 2.570 | 636,000 | 1,618,340 | 2.5446 | 2.530 | 2.530 | 2.540 | 2.510 | 2.570 | 636,000 | 2.5446 | -1.17% |
| 2020-09-15 | 0 | 2.560 | 2.560 | 2.580 | 2.530 | 2.610 | 524,000 | 1,348,260 | 2.5730 | 2.560 | 2.560 | 2.580 | 2.530 | 2.610 | 524,000 | 2.5730 | -1.54% |
| 2020-09-14 | 0 | 2.600 | 2.600 | 2.610 | 2.460 | 2.640 | 1,334,000 | 3,444,740 | 2.5823 | 2.600 | 2.600 | 2.610 | 2.460 | 2.640 | 1,334,000 | 2.5823 | 2.77% |
| 2020-09-11 | 0 | 2.530 | 2.510 | 2.530 | 2.450 | 2.530 | 948,000 | 2,366,880 | 2.4967 | 2.530 | 2.510 | 2.530 | 2.450 | 2.530 | 948,000 | 2.4967 | 1.20% |
| 2020-09-10 | 0 | 2.500 | 2.480 | 2.520 | 2.470 | 2.570 | 1,118,000 | 2,809,180 | 2.5127 | 2.500 | 2.480 | 2.520 | 2.470 | 2.570 | 1,118,000 | 2.5127 | -0.40% |
| 2020-09-09 | 0 | 2.510 | 2.510 | 2.520 | 2.490 | 2.550 | 1,652,000 | 4,154,180 | 2.5146 | 2.510 | 2.510 | 2.520 | 2.490 | 2.550 | 1,652,000 | 2.5146 | -2.33% |
| 2020-09-08 | 0 | 2.570 | 2.570 | 2.600 | 2.550 | 2.640 | 952,000 | 2,467,900 | 2.5923 | 2.570 | 2.570 | 2.600 | 2.550 | 2.640 | 952,000 | 2.5923 | 0.00% |
| 2020-09-07 | 0 | 2.570 | 2.570 | 2.580 | 2.570 | 2.660 | 882,000 | 2,299,100 | 2.6067 | 2.570 | 2.570 | 2.580 | 2.570 | 2.660 | 882,000 | 2.6067 | -2.65% |
| 2020-09-04 | 0 | 2.640 | 2.640 | 2.650 | 2.600 | 2.660 | 1,104,000 | 2,905,520 | 2.6318 | 2.640 | 2.640 | 2.650 | 2.600 | 2.660 | 1,104,000 | 2.6318 | -2.58% |
| 2020-09-03 | 0 | 2.710 | 2.700 | 2.720 | 2.700 | 2.760 | 1,408,000 | 3,836,800 | 2.7250 | 2.710 | 2.700 | 2.720 | 2.700 | 2.760 | 1,408,000 | 2.7250 | 0.37% |
| 2020-09-02 | 0 | 2.700 | 2.700 | 2.720 | 2.700 | 2.750 | 1,408,000 | 3,826,800 | 2.7179 | 2.700 | 2.700 | 2.720 | 2.700 | 2.750 | 1,408,000 | 2.7179 | -1.82% |
| 2020-09-01 | 0 | 2.750 | 2.750 | 2.760 | 2.720 | 2.780 | 1,016,000 | 2,797,500 | 2.7534 | 2.750 | 2.750 | 2.760 | 2.720 | 2.780 | 1,016,000 | 2.7534 | -0.72% |
| 2020-08-31 | 0 | 2.770 | 2.760 | 2.800 | 2.760 | 2.910 | 2,800,000 | 7,989,160 | 2.8533 | 2.770 | 2.760 | 2.800 | 2.760 | 2.910 | 2,800,000 | 2.8533 | -0.36% |
| 2020-08-28 | 0 | 2.780 | 2.780 | 2.790 | 2.700 | 2.860 | 2,240,000 | 6,231,240 | 2.7818 | 2.780 | 2.780 | 2.790 | 2.700 | 2.860 | 2,240,000 | 2.7818 | 0.36% |
| 2020-08-27 | 0 | 2.770 | 2.750 | 2.770 | 2.720 | 2.780 | 902,000 | 2,477,980 | 2.7472 | 2.770 | 2.750 | 2.770 | 2.720 | 2.780 | 902,000 | 2.7472 | 1.47% |
| 2020-08-26 | 0 | 2.730 | 2.730 | 2.750 | 2.700 | 2.820 | 1,508,000 | 4,142,460 | 2.7470 | 2.730 | 2.730 | 2.750 | 2.700 | 2.820 | 1,508,000 | 2.7470 | -3.19% |
| 2020-08-25 | 0 | 2.820 | 2.780 | 2.820 | 2.780 | 2.840 | 1,686,000 | 4,738,340 | 2.8104 | 2.820 | 2.780 | 2.820 | 2.780 | 2.840 | 1,686,000 | 2.8104 | -0.35% |
| 2020-08-24 | 0 | 2.830 | 2.820 | 2.830 | 2.810 | 2.880 | 1,000,000 | 2,830,660 | 2.8307 | 2.830 | 2.820 | 2.830 | 2.810 | 2.880 | 1,000,000 | 2.8307 | 0.00% |
| 2020-08-21 | 0 | 2.830 | 2.820 | 2.830 | 2.800 | 2.920 | 1,166,000 | 3,307,560 | 2.8367 | 2.830 | 2.820 | 2.830 | 2.800 | 2.920 | 1,166,000 | 2.8367 | 0.00% |
| 2020-08-20 | 0 | 2.830 | 2.830 | 2.850 | 2.830 | 2.970 | 720,000 | 2,067,960 | 2.8722 | 2.830 | 2.830 | 2.850 | 2.830 | 2.970 | 720,000 | 2.8722 | -1.39% |
| 2020-08-19 | 0 | 2.870 | 2.870 | 2.900 | 2.870 | 2.970 | 560,000 | 1,626,730 | 2.9049 | 2.870 | 2.870 | 2.900 | 2.870 | 2.970 | 560,000 | 2.9049 | -3.69% |
| 2020-08-18 | 0 | 2.980 | 2.970 | 2.980 | 2.890 | 2.980 | 4,240,000 | 12,519,900 | 2.9528 | 2.980 | 2.970 | 2.980 | 2.890 | 2.980 | 4,240,000 | 2.9528 | 3.11% |
| 2020-08-17 | 0 | 2.890 | 2.860 | 2.890 | 2.810 | 2.890 | 2,108,000 | 5,999,940 | 2.8463 | 2.890 | 2.860 | 2.890 | 2.810 | 2.890 | 2,108,000 | 2.8463 | 3.21% |
| 2020-08-14 | 0 | 2.800 | 2.790 | 2.800 | 2.770 | 2.830 | 1,412,000 | 3,965,320 | 2.8083 | 2.800 | 2.790 | 2.800 | 2.770 | 2.830 | 1,412,000 | 2.8083 | -0.36% |
| 2020-08-13 | 0 | 2.810 | 2.780 | 2.810 | 2.740 | 2.870 | 1,936,000 | 5,430,680 | 2.8051 | 2.810 | 2.780 | 2.810 | 2.740 | 2.870 | 1,936,000 | 2.8051 | -0.71% |
| 2020-08-12 | 0 | 2.830 | 2.830 | 2.840 | 2.750 | 2.920 | 3,766,000 | 10,606,500 | 2.8164 | 2.830 | 2.830 | 2.840 | 2.750 | 2.920 | 3,766,000 | 2.8164 | -3.41% |
| 2020-08-11 | 0 | 2.930 | 2.930 | 2.940 | 2.930 | 3.080 | 2,792,000 | 8,411,060 | 3.0126 | 2.930 | 2.930 | 2.940 | 2.930 | 3.080 | 2,792,000 | 3.0126 | -1.68% |
| 2020-08-10 | 0 | 2.980 | 2.970 | 2.980 | 2.980 | 3.270 | 5,626,000 | 17,297,060 | 3.0745 | 2.980 | 2.970 | 2.980 | 2.980 | 3.270 | 5,626,000 | 3.0745 | -5.10% |
| 2020-08-07 | 0 | 3.140 | 3.140 | 3.150 | 3.000 | 3.300 | 7,266,000 | 22,538,320 | 3.1019 | 3.140 | 3.140 | 3.150 | 3.000 | 3.300 | 7,266,000 | 3.1019 | -3.09% |
| 2020-08-06 | 0 | 3.240 | 3.240 | 3.250 | 3.080 | 3.320 | 15,138,000 | 49,075,540 | 3.2419 | 3.240 | 3.240 | 3.250 | 3.080 | 3.320 | 15,138,000 | 3.2419 | 5.54% |
| 2020-08-05 | 0 | 3.070 | 3.060 | 3.070 | 2.960 | 3.270 | 10,773,000 | 33,033,010 | 3.0663 | 3.070 | 3.060 | 3.070 | 2.960 | 3.270 | 10,773,000 | 3.0663 | -4.36% |
| 2020-08-04 | 0 | 3.210 | 3.210 | 3.220 | 2.860 | 3.270 | 19,790,000 | 62,510,860 | 3.1587 | 3.210 | 3.210 | 3.220 | 2.860 | 3.270 | 19,790,000 | 3.1587 | 13.83% |
| 2020-08-03 | 0 | 2.820 | 2.820 | 2.840 | 2.820 | 2.890 | 1,524,000 | 4,344,820 | 2.8509 | 2.820 | 2.820 | 2.840 | 2.820 | 2.890 | 1,524,000 | 2.8509 | -1.05% |
| 2020-07-31 | 0 | 2.850 | 2.830 | 2.850 | 2.740 | 2.850 | 1,582,000 | 4,419,880 | 2.7939 | 2.850 | 2.830 | 2.850 | 2.740 | 2.850 | 1,582,000 | 2.7939 | 3.26% |
| 2020-07-30 | 0 | 2.760 | 2.750 | 2.760 | 2.750 | 2.820 | 1,292,000 | 3,588,400 | 2.7774 | 2.760 | 2.750 | 2.760 | 2.750 | 2.820 | 1,292,000 | 2.7774 | -0.72% |
| 2020-07-29 | 0 | 2.780 | 2.780 | 2.790 | 2.720 | 2.830 | 1,974,000 | 5,509,860 | 2.7912 | 2.780 | 2.780 | 2.790 | 2.720 | 2.830 | 1,974,000 | 2.7912 | 1.83% |
| 2020-07-28 | 0 | 2.730 | 2.720 | 2.740 | 2.700 | 2.850 | 1,808,000 | 5,017,140 | 2.7750 | 2.730 | 2.720 | 2.740 | 2.700 | 2.850 | 1,808,000 | 2.7750 | -1.09% |
| 2020-07-27 | 0 | 2.760 | 2.760 | 2.790 | 2.680 | 2.920 | 6,262,000 | 17,469,620 | 2.7898 | 2.760 | 2.760 | 2.790 | 2.680 | 2.920 | 6,262,000 | 2.7898 | 4.55% |
| 2020-07-24 | 0 | 2.640 | 2.630 | 2.640 | 2.590 | 2.680 | 3,708,000 | 9,815,400 | 2.6471 | 2.640 | 2.630 | 2.640 | 2.590 | 2.680 | 3,708,000 | 2.6471 | -0.38% |
| 2020-07-23 | 0 | 2.650 | 2.650 | 2.660 | 2.580 | 2.710 | 2,704,000 | 7,131,480 | 2.6374 | 2.650 | 2.650 | 2.660 | 2.580 | 2.710 | 2,704,000 | 2.6374 | 0.76% |
| 2020-07-22 | 0 | 2.630 | 2.630 | 2.640 | 2.630 | 2.880 | 4,526,000 | 12,528,020 | 2.7680 | 2.630 | 2.630 | 2.640 | 2.630 | 2.880 | 4,526,000 | 2.7680 | -2.59% |
| 2020-07-21 | 0 | 2.700 | 2.700 | 2.710 | 2.690 | 2.810 | 2,262,000 | 6,216,320 | 2.7482 | 2.700 | 2.700 | 2.710 | 2.690 | 2.810 | 2,262,000 | 2.7482 | -2.53% |
| 2020-07-20 | 0 | 2.770 | 2.750 | 2.770 | 2.580 | 2.790 | 3,980,000 | 10,837,600 | 2.7230 | 2.770 | 2.750 | 2.770 | 2.580 | 2.790 | 3,980,000 | 2.7230 | 8.20% |
| 2020-07-17 | 0 | 2.560 | 2.550 | 2.570 | 2.520 | 2.610 | 1,166,000 | 2,988,880 | 2.5634 | 2.560 | 2.550 | 2.570 | 2.520 | 2.610 | 1,166,000 | 2.5634 | 0.79% |
| 2020-07-16 | 0 | 2.540 | 2.500 | 2.550 | 2.490 | 2.740 | 3,130,000 | 8,213,740 | 2.6242 | 2.540 | 2.500 | 2.550 | 2.490 | 2.740 | 3,130,000 | 2.6242 | -5.93% |
| 2020-07-15 | 0 | 2.700 | 2.690 | 2.700 | 2.640 | 2.890 | 3,082,000 | 8,395,020 | 2.7239 | 2.700 | 2.690 | 2.700 | 2.640 | 2.890 | 3,082,000 | 2.7239 | -4.59% |
| 2020-07-14 | 0 | 2.830 | 2.810 | 2.840 | 2.750 | 3.000 | 2,976,000 | 8,483,460 | 2.8506 | 2.830 | 2.810 | 2.840 | 2.750 | 3.000 | 2,976,000 | 2.8506 | -4.07% |
| 2020-07-13 | 0 | 2.950 | 2.950 | 2.980 | 2.910 | 3.050 | 3,670,000 | 10,987,020 | 2.9937 | 2.950 | 2.950 | 2.980 | 2.910 | 3.050 | 3,670,000 | 2.9937 | 1.72% |
| 2020-07-10 | 0 | 2.900 | 2.880 | 2.900 | 2.800 | 3.170 | 13,304,000 | 40,012,020 | 3.0075 | 2.900 | 2.880 | 2.900 | 2.800 | 3.170 | 13,304,000 | 3.0075 | -0.34% |
| 2020-07-09 | 0 | 2.910 | 2.910 | 2.950 | 2.850 | 3.090 | 11,291,000 | 33,730,680 | 2.9874 | 2.910 | 2.910 | 2.950 | 2.850 | 3.090 | 11,291,000 | 2.9874 | 2.11% |
| 2020-07-08 | 0 | 2.850 | 2.850 | 2.860 | 2.620 | 2.870 | 5,820,000 | 16,021,540 | 2.7528 | 2.850 | 2.850 | 2.860 | 2.620 | 2.870 | 5,820,000 | 2.7528 | 7.14% |
| 2020-07-07 | 0 | 2.660 | 2.650 | 2.670 | 2.630 | 3.090 | 14,684,000 | 42,049,180 | 2.8636 | 2.660 | 2.650 | 2.670 | 2.630 | 3.090 | 14,684,000 | 2.8636 | -3.62% |
| 2020-07-06 | 0 | 2.760 | 2.760 | 2.770 | 2.250 | 2.780 | 14,830,000 | 37,504,180 | 2.5289 | 2.760 | 2.760 | 2.770 | 2.250 | 2.780 | 14,830,000 | 2.5289 | 23.77% |
| 2020-07-03 | 0 | 2.230 | 2.200 | 2.230 | 2.200 | 2.280 | 4,724,000 | 10,506,260 | 2.2240 | 2.230 | 2.200 | 2.230 | 2.200 | 2.280 | 4,724,000 | 2.2240 | 1.36% |
| 2020-07-02 | 0 | 2.200 | 2.180 | 2.210 | 2.170 | 2.210 | 1,888,000 | 4,132,200 | 2.1887 | 2.200 | 2.180 | 2.210 | 2.170 | 2.210 | 1,888,000 | 2.1887 | 0.92% |
| 2020-06-30 | 0 | 2.180 | 2.180 | 2.190 | 2.170 | 2.200 | 682,000 | 1,491,460 | 2.1869 | 2.180 | 2.180 | 2.190 | 2.170 | 2.200 | 682,000 | 2.1869 | 0.46% |
| 2020-06-29 | 0 | 2.170 | 2.160 | 2.170 | 2.110 | 2.180 | 1,050,000 | 2,258,360 | 2.1508 | 2.170 | 2.160 | 2.170 | 2.110 | 2.180 | 1,050,000 | 2.1508 | 0.46% |
| 2020-06-26 | 0 | 2.160 | 2.160 | 2.200 | 2.150 | 2.170 | 232,000 | 502,660 | 2.1666 | 2.160 | 2.160 | 2.200 | 2.150 | 2.170 | 232,000 | 2.1666 | 0.47% |
| 2020-06-24 | 0 | 2.150 | 2.130 | 2.160 | 2.130 | 2.160 | 344,000 | 739,220 | 2.1489 | 2.150 | 2.130 | 2.160 | 2.130 | 2.160 | 344,000 | 2.1489 | -0.46% |
| 2020-06-23 | 0 | 2.160 | 2.180 | 2.200 | 2.160 | 2.190 | 288,000 | 625,620 | 2.1723 | 2.160 | 2.180 | 2.200 | 2.160 | 2.190 | 288,000 | 2.1723 | -1.82% |
| 2020-06-22 | 0 | 2.200 | 2.190 | 2.200 | 2.180 | 2.230 | 314,000 | 690,340 | 2.1985 | 2.200 | 2.190 | 2.200 | 2.180 | 2.230 | 314,000 | 2.1985 | -1.35% |
| 2020-06-19 | 0 | 2.230 | 2.210 | 2.230 | 2.210 | 2.240 | 354,000 | 786,660 | 2.2222 | 2.230 | 2.210 | 2.230 | 2.210 | 2.240 | 354,000 | 2.2222 | 0.45% |
| 2020-06-18 | 0 | 2.220 | 2.210 | 2.230 | 2.190 | 2.220 | 706,000 | 1,558,040 | 2.2069 | 2.220 | 2.210 | 2.230 | 2.190 | 2.220 | 706,000 | 2.2069 | 0.91% |
| 2020-06-17 | 0 | 2.200 | 2.190 | 2.200 | 2.200 | 2.230 | 692,000 | 1,532,260 | 2.2142 | 2.200 | 2.190 | 2.200 | 2.200 | 2.230 | 692,000 | 2.2142 | 0.00% |
| 2020-06-16 | 0 | 2.200 | 2.200 | 2.210 | 2.200 | 2.220 | 620,000 | 1,369,560 | 2.2090 | 2.200 | 2.200 | 2.210 | 2.200 | 2.220 | 620,000 | 2.2090 | 0.92% |
| 2020-06-15 | 0 | 2.180 | 2.180 | 2.200 | 2.160 | 2.280 | 1,270,000 | 2,806,880 | 2.2101 | 2.180 | 2.180 | 2.200 | 2.160 | 2.280 | 1,270,000 | 2.2101 | -0.46% |
| 2020-06-12 | 0 | 2.190 | 2.190 | 2.200 | 2.170 | 2.190 | 480,000 | 1,047,380 | 2.1820 | 2.190 | 2.190 | 2.200 | 2.170 | 2.190 | 480,000 | 2.1820 | 0.00% |
| 2020-06-11 | 0 | 2.190 | 2.180 | 2.210 | 2.160 | 2.270 | 638,000 | 1,410,620 | 2.2110 | 2.190 | 2.180 | 2.210 | 2.160 | 2.270 | 638,000 | 2.2110 | -3.10% |
| 2020-06-10 | 0 | 2.260 | 2.240 | 2.260 | 2.240 | 2.270 | 380,000 | 856,880 | 2.2549 | 2.260 | 2.240 | 2.260 | 2.240 | 2.270 | 380,000 | 2.2549 | -0.44% |
| 2020-06-09 | 0 | 2.270 | 2.270 | 2.290 | 2.260 | 2.310 | 748,000 | 1,714,560 | 2.2922 | 2.270 | 2.270 | 2.290 | 2.260 | 2.310 | 748,000 | 2.2922 | 0.44% |
| 2020-06-08 | 0 | 2.260 | 2.250 | 2.270 | 2.220 | 2.260 | 940,000 | 2,112,600 | 2.2474 | 2.260 | 2.250 | 2.270 | 2.220 | 2.260 | 940,000 | 2.2474 | 1.35% |
| 2020-06-05 | 0 | 2.230 | 2.220 | 2.240 | 2.200 | 2.230 | 706,000 | 1,565,080 | 2.2168 | 2.230 | 2.220 | 2.240 | 2.200 | 2.230 | 706,000 | 2.2168 | 1.36% |
| 2020-06-04 | 0 | 2.200 | 2.200 | 2.210 | 2.200 | 2.220 | 466,000 | 1,026,780 | 2.2034 | 2.200 | 2.200 | 2.210 | 2.200 | 2.220 | 466,000 | 2.2034 | 0.00% |
| 2020-06-03 | 0 | 2.200 | 2.190 | 2.220 | 2.190 | 2.240 | 738,000 | 1,629,440 | 2.2079 | 2.200 | 2.190 | 2.220 | 2.190 | 2.240 | 738,000 | 2.2079 | -0.90% |
| 2020-06-02 | 0 | 2.220 | 2.220 | 2.230 | 2.200 | 2.240 | 622,000 | 1,379,480 | 2.2178 | 2.220 | 2.220 | 2.230 | 2.200 | 2.240 | 622,000 | 2.2178 | 0.45% |
| 2020-06-01 | 0 | 2.210 | 2.210 | 2.220 | 2.190 | 2.250 | 1,084,000 | 2,406,740 | 2.2202 | 2.210 | 2.210 | 2.220 | 2.190 | 2.250 | 1,084,000 | 2.2202 | 1.38% |
| 2020-05-29 | 0 | 2.180 | 2.170 | 2.180 | 2.170 | 2.230 | 618,000 | 1,354,640 | 2.1920 | 2.180 | 2.170 | 2.180 | 2.170 | 2.230 | 618,000 | 2.1920 | 1.40% |
| 2020-05-28 | 0 | 2.150 | 2.150 | 2.170 | 2.130 | 2.200 | 692,000 | 1,497,080 | 2.1634 | 2.150 | 2.150 | 2.170 | 2.130 | 2.200 | 692,000 | 2.1634 | -1.38% |
| 2020-05-27 | 0 | 2.180 | 2.170 | 2.200 | 2.180 | 2.200 | 166,000 | 362,820 | 2.1857 | 2.180 | 2.170 | 2.200 | 2.180 | 2.200 | 166,000 | 2.1857 | -0.91% |
| 2020-05-26 | 0 | 2.200 | 2.190 | 2.210 | 2.160 | 2.230 | 928,000 | 2,038,760 | 2.1969 | 2.200 | 2.190 | 2.210 | 2.160 | 2.230 | 928,000 | 2.1969 | 0.00% |
| 2020-05-25 | 0 | 2.200 | 2.190 | 2.200 | 2.140 | 2.290 | 1,622,000 | 3,558,460 | 2.1939 | 2.200 | 2.190 | 2.200 | 2.140 | 2.290 | 1,622,000 | 2.1939 | 0.92% |
| 2020-05-22 | 0 | 2.180 | 2.180 | 2.210 | 2.180 | 2.300 | 914,000 | 2,027,660 | 2.2184 | 2.180 | 2.180 | 2.210 | 2.180 | 2.300 | 914,000 | 2.2184 | -5.63% |
| 2020-05-21 | 0 | 2.310 | 2.310 | 2.320 | 2.280 | 2.330 | 798,000 | 1,835,720 | 2.3004 | 2.310 | 2.310 | 2.320 | 2.280 | 2.330 | 798,000 | 2.3004 | 0.87% |
| 2020-05-20 | 0 | 2.290 | 2.290 | 2.300 | 2.280 | 2.410 | 1,002,000 | 2,346,340 | 2.3417 | 2.290 | 2.290 | 2.300 | 2.280 | 2.410 | 1,002,000 | 2.3417 | -2.14% |
| 2020-05-19 | 0 | 2.340 | 2.290 | 2.350 | 2.230 | 2.350 | 1,944,000 | 4,461,140 | 2.2948 | 2.340 | 2.290 | 2.350 | 2.230 | 2.350 | 1,944,000 | 2.2948 | 6.36% |
| 2020-05-18 | 0 | 2.200 | 2.200 | 2.220 | 2.180 | 2.220 | 464,000 | 1,020,320 | 2.1990 | 2.200 | 2.200 | 2.220 | 2.180 | 2.220 | 464,000 | 2.1990 | 0.46% |
| 2020-05-15 | 0 | 2.190 | 2.190 | 2.210 | 2.190 | 2.240 | 400,000 | 881,980 | 2.2050 | 2.190 | 2.190 | 2.210 | 2.190 | 2.240 | 400,000 | 2.2050 | 0.46% |
| 2020-05-14 | 0 | 2.180 | 2.180 | 2.210 | 2.170 | 2.230 | 582,000 | 1,281,780 | 2.2024 | 2.180 | 2.180 | 2.210 | 2.170 | 2.230 | 582,000 | 2.2024 | -1.80% |
| 2020-05-13 | 0 | 2.220 | 2.220 | 2.250 | 2.220 | 2.260 | 542,000 | 1,216,440 | 2.2444 | 2.220 | 2.220 | 2.250 | 2.220 | 2.260 | 542,000 | 2.2444 | -1.33% |
| 2020-05-12 | 0 | 2.250 | 2.250 | 2.260 | 2.230 | 2.280 | 894,000 | 2,012,940 | 2.2516 | 2.250 | 2.250 | 2.260 | 2.230 | 2.280 | 894,000 | 2.2516 | 0.00% |
| 2020-05-11 | 0 | 2.250 | 2.250 | 2.280 | 2.250 | 2.310 | 698,000 | 1,590,600 | 2.2788 | 2.250 | 2.250 | 2.280 | 2.250 | 2.310 | 698,000 | 2.2788 | -0.88% |
| 2020-05-08 | 0 | 2.270 | 2.260 | 2.270 | 2.230 | 2.270 | 609,200 | 1,375,684 | 2.2582 | 2.270 | 2.260 | 2.270 | 2.230 | 2.270 | 609,200 | 2.2582 | 2.71% |
| 2020-05-07 | 0 | 2.210 | 2.210 | 2.240 | 2.210 | 2.240 | 167,000 | 370,270 | 2.2172 | 2.210 | 2.210 | 2.240 | 2.210 | 2.240 | 167,000 | 2.2172 | -0.45% |
| 2020-05-06 | 0 | 2.220 | 2.220 | 2.240 | 2.180 | 2.250 | 604,000 | 1,341,520 | 2.2211 | 2.220 | 2.220 | 2.240 | 2.180 | 2.250 | 604,000 | 2.2211 | 2.78% |
| 2020-05-05 | 0 | 2.160 | 2.150 | 2.200 | 2.140 | 2.170 | 362,000 | 778,160 | 2.1496 | 2.160 | 2.150 | 2.200 | 2.140 | 2.170 | 362,000 | 2.1496 | 1.41% |
| 2020-05-04 | 0 | 2.130 | 2.130 | 2.160 | 2.120 | 2.270 | 233,000 | 508,790 | 2.1836 | 2.130 | 2.130 | 2.160 | 2.120 | 2.270 | 233,000 | 2.1836 | -6.99% |
| 2020-04-29 | 0 | 2.290 | 2.240 | 2.310 | 2.210 | 2.320 | 494,000 | 1,125,540 | 2.2784 | 2.290 | 2.240 | 2.310 | 2.210 | 2.320 | 494,000 | 2.2784 | 2.69% |
| 2020-04-28 | 0 | 2.230 | 2.200 | 2.250 | 2.180 | 2.230 | 378,000 | 830,760 | 2.1978 | 2.230 | 2.200 | 2.250 | 2.180 | 2.230 | 378,000 | 2.1978 | -0.45% |
| 2020-04-27 | 0 | 2.240 | 2.220 | 2.240 | 2.210 | 2.290 | 876,000 | 1,967,160 | 2.2456 | 2.240 | 2.220 | 2.240 | 2.210 | 2.290 | 876,000 | 2.2456 | 0.90% |
| 2020-04-24 | 0 | 2.220 | 2.210 | 2.220 | 2.220 | 2.250 | 408,000 | 911,680 | 2.2345 | 2.220 | 2.210 | 2.220 | 2.220 | 2.250 | 408,000 | 2.2345 | -1.77% |
| 2020-04-23 | 0 | 2.260 | 2.250 | 2.260 | 2.240 | 2.280 | 412,000 | 926,880 | 2.2497 | 2.260 | 2.250 | 2.260 | 2.240 | 2.280 | 412,000 | 2.2497 | -0.44% |
| 2020-04-22 | 0 | 2.270 | 2.270 | 2.280 | 2.250 | 2.290 | 562,000 | 1,275,700 | 2.2699 | 2.270 | 2.270 | 2.280 | 2.250 | 2.290 | 562,000 | 2.2699 | 0.00% |
| 2020-04-21 | 0 | 2.270 | 2.260 | 2.280 | 2.240 | 2.300 | 688,000 | 1,559,940 | 2.2674 | 2.270 | 2.260 | 2.280 | 2.240 | 2.300 | 688,000 | 2.2674 | -1.73% |
| 2020-04-20 | 0 | 2.310 | 2.310 | 2.320 | 2.270 | 2.330 | 1,295,000 | 2,994,240 | 2.3122 | 2.310 | 2.310 | 2.320 | 2.270 | 2.330 | 1,295,000 | 2.3122 | 0.87% |
| 2020-04-17 | 0 | 2.290 | 2.270 | 2.280 | 2.250 | 2.320 | 1,308,000 | 2,985,840 | 2.2828 | 2.290 | 2.270 | 2.280 | 2.250 | 2.320 | 1,308,000 | 2.2828 | 3.15% |
| 2020-04-16 | 0 | 2.220 | 2.220 | 2.230 | 2.220 | 2.260 | 1,126,000 | 2,519,180 | 2.2373 | 2.220 | 2.220 | 2.230 | 2.220 | 2.260 | 1,126,000 | 2.2373 | -1.77% |
| 2020-04-15 | 0 | 2.260 | 2.260 | 2.270 | 2.250 | 2.390 | 3,924,000 | 8,995,180 | 2.2923 | 2.260 | 2.260 | 2.270 | 2.250 | 2.390 | 3,924,000 | 2.2923 | 0.00% |
| 2020-04-14 | 0 | 2.260 | 2.260 | 2.280 | 2.250 | 2.300 | 1,212,000 | 2,753,340 | 2.2717 | 2.260 | 2.260 | 2.280 | 2.250 | 2.300 | 1,212,000 | 2.2717 | -1.74% |
| 2020-04-09 | 0 | 2.300 | 2.300 | 2.310 | 2.280 | 2.320 | 652,000 | 1,499,620 | 2.3000 | 2.300 | 2.300 | 2.310 | 2.280 | 2.320 | 652,000 | 2.3000 | 1.77% |
| 2020-04-08 | 0 | 2.260 | 2.250 | 2.270 | 2.240 | 2.280 | 388,000 | 875,300 | 2.2559 | 2.260 | 2.250 | 2.270 | 2.240 | 2.280 | 388,000 | 2.2559 | -1.31% |
| 2020-04-07 | 0 | 2.290 | 2.280 | 2.290 | 2.210 | 2.290 | 1,182,000 | 2,674,320 | 2.2625 | 2.290 | 2.280 | 2.290 | 2.210 | 2.290 | 1,182,000 | 2.2625 | 5.05% |
| 2020-04-06 | 0 | 2.180 | 2.180 | 2.200 | 2.170 | 2.220 | 176,000 | 384,260 | 2.1833 | 2.180 | 2.180 | 2.200 | 2.170 | 2.220 | 176,000 | 2.1833 | 1.40% |
| 2020-04-03 | 0 | 2.150 | 2.150 | 2.240 | 2.120 | 2.270 | 304,000 | 660,440 | 2.1725 | 2.150 | 2.150 | 2.240 | 2.120 | 2.270 | 304,000 | 2.1725 | -3.59% |
| 2020-04-02 | 0 | 2.230 | 2.230 | 2.270 | 2.180 | 2.260 | 70,000 | 155,760 | 2.2251 | 2.230 | 2.230 | 2.270 | 2.180 | 2.260 | 70,000 | 2.2251 | 0.45% |
| 2020-04-01 | 0 | 2.220 | 2.200 | 2.240 | 2.190 | 2.260 | 874,000 | 1,938,780 | 2.2183 | 2.220 | 2.200 | 2.240 | 2.190 | 2.260 | 874,000 | 2.2183 | -1.33% |
| 2020-03-31 | 0 | 2.250 | 2.230 | 2.250 | 2.200 | 2.250 | 816,000 | 1,816,620 | 2.2263 | 2.250 | 2.230 | 2.250 | 2.200 | 2.250 | 816,000 | 2.2263 | 2.74% |
| 2020-03-30 | 0 | 2.190 | 2.190 | 2.240 | 2.170 | 2.250 | 740,000 | 1,630,180 | 2.2029 | 2.190 | 2.190 | 2.240 | 2.170 | 2.250 | 740,000 | 2.2029 | -2.67% |
| 2020-03-27 | 0 | 2.250 | 2.240 | 2.250 | 2.230 | 2.350 | 1,024,000 | 2,318,880 | 2.2645 | 2.250 | 2.240 | 2.250 | 2.230 | 2.350 | 1,024,000 | 2.2645 | 0.90% |
| 2020-03-26 | 0 | 2.230 | 2.230 | 2.260 | 2.220 | 2.300 | 970,000 | 2,201,680 | 2.2698 | 2.230 | 2.230 | 2.260 | 2.220 | 2.300 | 970,000 | 2.2698 | -2.62% |
| 2020-03-25 | 0 | 2.290 | 2.280 | 2.290 | 2.250 | 2.340 | 1,264,000 | 2,867,040 | 2.2682 | 2.290 | 2.280 | 2.290 | 2.250 | 2.340 | 1,264,000 | 2.2682 | 5.05% |
| 2020-03-24 | 0 | 2.180 | 2.160 | 2.180 | 2.100 | 2.300 | 1,652,000 | 3,558,400 | 2.1540 | 2.180 | 2.160 | 2.180 | 2.100 | 2.300 | 1,652,000 | 2.1540 | 2.83% |
| 2020-03-23 | 0 | 2.120 | 2.110 | 2.150 | 2.110 | 2.180 | 644,000 | 1,377,500 | 2.1390 | 2.120 | 2.110 | 2.150 | 2.110 | 2.180 | 644,000 | 2.1390 | -4.50% |
| 2020-03-20 | 0 | 2.220 | 2.200 | 2.260 | 2.140 | 2.260 | 1,550,000 | 3,448,120 | 2.2246 | 2.220 | 2.200 | 2.260 | 2.140 | 2.260 | 1,550,000 | 2.2246 | 3.74% |
| 2020-03-19 | 0 | 2.140 | 2.130 | 2.140 | 2.020 | 2.290 | 2,566,000 | 5,423,160 | 2.1135 | 2.140 | 2.130 | 2.140 | 2.020 | 2.290 | 2,566,000 | 2.1135 | 0.94% |
| 2020-03-18 | 0 | 2.120 | 2.080 | 2.120 | 2.110 | 2.340 | 1,128,000 | 2,530,820 | 2.2436 | 2.120 | 2.080 | 2.120 | 2.110 | 2.340 | 1,128,000 | 2.2436 | -3.64% |
| 2020-03-17 | 0 | 2.200 | 2.190 | 2.230 | 2.130 | 2.270 | 1,234,000 | 2,712,180 | 2.1979 | 2.200 | 2.190 | 2.230 | 2.130 | 2.270 | 1,234,000 | 2.1979 | -2.65% |
| 2020-03-16 | 0 | 2.260 | 2.260 | 2.280 | 2.240 | 2.410 | 1,504,000 | 3,501,340 | 2.3280 | 2.260 | 2.260 | 2.280 | 2.240 | 2.410 | 1,504,000 | 2.3280 | -7.38% |
| 2020-03-13 | 0 | 2.440 | 2.390 | 2.450 | 2.280 | 2.450 | 2,472,000 | 5,802,480 | 2.3473 | 2.440 | 2.390 | 2.450 | 2.280 | 2.450 | 2,472,000 | 2.3473 | -1.61% |
| 2020-03-12 | 0 | 2.480 | 2.470 | 2.490 | 2.460 | 2.680 | 1,060,000 | 2,665,760 | 2.5149 | 2.480 | 2.470 | 2.490 | 2.460 | 2.680 | 1,060,000 | 2.5149 | -3.50% |
| 2020-03-11 | 0 | 2.570 | 2.560 | 2.570 | 2.560 | 2.760 | 1,934,000 | 5,142,660 | 2.6591 | 2.570 | 2.560 | 2.570 | 2.560 | 2.760 | 1,934,000 | 2.6591 | -3.75% |
| 2020-03-10 | 0 | 2.670 | 2.670 | 2.700 | 2.530 | 2.720 | 1,356,000 | 3,591,600 | 2.6487 | 2.670 | 2.670 | 2.700 | 2.530 | 2.720 | 1,356,000 | 2.6487 | 2.30% |
| 2020-03-09 | 0 | 2.610 | 2.590 | 2.600 | 2.540 | 2.790 | 2,342,000 | 6,199,580 | 2.6471 | 2.610 | 2.590 | 2.600 | 2.540 | 2.790 | 2,342,000 | 2.6471 | -7.77% |
| 2020-03-06 | 0 | 2.830 | 2.800 | 2.830 | 2.770 | 2.900 | 840,000 | 2,392,680 | 2.8484 | 2.830 | 2.800 | 2.830 | 2.770 | 2.900 | 840,000 | 2.8484 | -2.41% |
| 2020-03-05 | 0 | 2.900 | 2.890 | 2.900 | 2.900 | 2.980 | 1,244,000 | 3,635,800 | 2.9227 | 2.900 | 2.890 | 2.900 | 2.900 | 2.980 | 1,244,000 | 2.9227 | -1.02% |
| 2020-03-04 | 0 | 2.930 | 2.910 | 2.930 | 2.810 | 2.960 | 1,700,000 | 4,974,120 | 2.9260 | 2.930 | 2.910 | 2.930 | 2.810 | 2.960 | 1,700,000 | 2.9260 | 1.38% |
| 2020-03-03 | 0 | 2.890 | 2.880 | 2.900 | 2.880 | 2.980 | 2,128,000 | 6,212,580 | 2.9194 | 2.890 | 2.880 | 2.900 | 2.880 | 2.980 | 2,128,000 | 2.9194 | 1.40% |
| 2020-03-02 | 0 | 2.850 | 2.840 | 2.850 | 2.780 | 2.930 | 3,896,000 | 11,176,980 | 2.8688 | 2.850 | 2.840 | 2.850 | 2.780 | 2.930 | 3,896,000 | 2.8688 | 3.64% |
| 2020-02-28 | 0 | 2.750 | 2.750 | 2.790 | 2.650 | 2.900 | 2,482,000 | 6,871,420 | 2.7685 | 2.750 | 2.750 | 2.790 | 2.650 | 2.900 | 2,482,000 | 2.7685 | -6.14% |
| 2020-02-27 | 0 | 2.930 | 2.900 | 2.930 | 2.870 | 2.930 | 448,000 | 1,301,360 | 2.9048 | 2.930 | 2.900 | 2.930 | 2.870 | 2.930 | 448,000 | 2.9048 | 1.74% |
| 2020-02-26 | 0 | 2.880 | 2.870 | 2.880 | 2.860 | 2.940 | 930,000 | 2,693,900 | 2.8967 | 2.880 | 2.870 | 2.880 | 2.860 | 2.940 | 930,000 | 2.8967 | -2.04% |
| 2020-02-25 | 0 | 2.940 | 2.930 | 2.940 | 2.810 | 2.970 | 2,018,000 | 5,878,860 | 2.9132 | 2.940 | 2.930 | 2.940 | 2.810 | 2.970 | 2,018,000 | 2.9132 | 0.68% |
| 2020-02-24 | 0 | 2.920 | 2.920 | 2.930 | 2.850 | 3.030 | 2,372,000 | 6,922,640 | 2.9185 | 2.920 | 2.920 | 2.930 | 2.850 | 3.030 | 2,372,000 | 2.9185 | -1.68% |
| 2020-02-21 | 0 | 2.970 | 2.960 | 3.000 | 2.970 | 3.120 | 1,902,000 | 5,803,780 | 3.0514 | 2.970 | 2.960 | 3.000 | 2.970 | 3.120 | 1,902,000 | 3.0514 | -3.57% |
| 2020-02-20 | 0 | 3.080 | 3.080 | 3.100 | 3.030 | 3.260 | 7,480,000 | 23,632,680 | 3.1594 | 3.080 | 3.080 | 3.100 | 3.030 | 3.260 | 7,480,000 | 3.1594 | 0.00% |
| 2020-02-19 | 0 | 3.080 | 3.080 | 3.090 | 2.880 | 3.120 | 5,726,000 | 17,352,820 | 3.0305 | 3.080 | 3.080 | 3.090 | 2.880 | 3.120 | 5,726,000 | 3.0305 | 5.48% |
| 2020-02-18 | 0 | 2.920 | 2.910 | 2.920 | 2.850 | 3.040 | 1,838,000 | 5,428,860 | 2.9537 | 2.920 | 2.910 | 2.920 | 2.850 | 3.040 | 1,838,000 | 2.9537 | 0.69% |
| 2020-02-17 | 0 | 2.900 | 2.900 | 2.920 | 2.750 | 3.020 | 3,354,000 | 9,839,340 | 2.9336 | 2.900 | 2.900 | 2.920 | 2.750 | 3.020 | 3,354,000 | 2.9336 | 4.32% |
| 2020-02-14 | 0 | 2.780 | 2.760 | 2.780 | 2.760 | 2.930 | 2,476,000 | 6,998,580 | 2.8266 | 2.780 | 2.760 | 2.780 | 2.760 | 2.930 | 2,476,000 | 2.8266 | -3.47% |
| 2020-02-13 | 0 | 2.880 | 2.880 | 2.920 | 2.880 | 3.070 | 5,724,000 | 17,045,640 | 2.9779 | 2.880 | 2.880 | 2.920 | 2.880 | 3.070 | 5,724,000 | 2.9779 | -2.37% |
| 2020-02-12 | 0 | 2.950 | 2.940 | 2.950 | 2.820 | 3.160 | 9,456,000 | 28,154,660 | 2.9774 | 2.950 | 2.940 | 2.950 | 2.820 | 3.160 | 9,456,000 | 2.9774 | 0.68% |
| 2020-02-11 | 0 | 2.930 | 2.910 | 2.930 | 2.520 | 2.970 | 10,814,000 | 30,348,780 | 2.8064 | 2.930 | 2.910 | 2.930 | 2.520 | 2.970 | 10,814,000 | 2.8064 | 17.20% |
| 2020-02-10 | 0 | 2.500 | 2.460 | 2.510 | 2.360 | 2.510 | 897,000 | 2,224,250 | 2.4797 | 2.500 | 2.460 | 2.510 | 2.360 | 2.510 | 897,000 | 2.4797 | 1.63% |
| 2020-02-07 | 0 | 2.460 | 2.450 | 2.460 | 2.380 | 2.460 | 858,000 | 2,072,840 | 2.4159 | 2.460 | 2.450 | 2.460 | 2.380 | 2.460 | 858,000 | 2.4159 | -0.40% |
| 2020-02-06 | 0 | 2.470 | 2.440 | 2.480 | 2.410 | 2.500 | 944,000 | 2,328,180 | 2.4663 | 2.470 | 2.440 | 2.480 | 2.410 | 2.500 | 944,000 | 2.4663 | 1.23% |
| 2020-02-05 | 0 | 2.440 | 2.420 | 2.450 | 2.380 | 2.530 | 1,774,000 | 4,362,920 | 2.4594 | 2.440 | 2.420 | 2.450 | 2.380 | 2.530 | 1,774,000 | 2.4594 | 4.27% |
| 2020-02-04 | 0 | 2.340 | 2.340 | 2.350 | 2.290 | 2.370 | 894,000 | 2,086,240 | 2.3336 | 2.340 | 2.340 | 2.350 | 2.290 | 2.370 | 894,000 | 2.3336 | 2.18% |
| 2020-02-03 | 0 | 2.290 | 2.280 | 2.290 | 2.150 | 2.290 | 1,770,000 | 3,976,200 | 2.2464 | 2.290 | 2.280 | 2.290 | 2.150 | 2.290 | 1,770,000 | 2.2464 | -0.43% |
| 2020-01-31 | 0 | 2.300 | 2.280 | 2.370 | 2.190 | 2.400 | 602,000 | 1,407,440 | 2.3379 | 2.300 | 2.280 | 2.370 | 2.190 | 2.400 | 602,000 | 2.3379 | -3.77% |
| 2020-01-30 | 0 | 2.390 | 2.340 | 2.390 | 2.300 | 2.470 | 864,000 | 2,068,600 | 2.3942 | 2.390 | 2.340 | 2.390 | 2.300 | 2.470 | 864,000 | 2.3942 | -4.40% |
| 2020-01-29 | 0 | 2.500 | 2.470 | 2.500 | 2.400 | 2.650 | 730,000 | 1,795,620 | 2.4598 | 2.500 | 2.470 | 2.500 | 2.400 | 2.650 | 730,000 | 2.4598 | -5.66% |
| 2020-01-24 | 0 | 2.650 | 2.650 | 2.700 | 2.650 | 2.680 | 48,000 | 127,920 | 2.6650 | 2.650 | 2.650 | 2.700 | 2.650 | 2.680 | 48,000 | 2.6650 | -1.49% |
| 2020-01-23 | 0 | 2.690 | 2.670 | 2.700 | 2.670 | 2.790 | 1,050,000 | 2,871,440 | 2.7347 | 2.690 | 2.670 | 2.700 | 2.670 | 2.790 | 1,050,000 | 2.7347 | 0.37% |
| 2020-01-22 | 0 | 2.680 | 2.680 | 2.710 | 2.610 | 2.720 | 704,000 | 1,871,340 | 2.6582 | 2.680 | 2.680 | 2.710 | 2.610 | 2.720 | 704,000 | 2.6582 | -0.37% |
| 2020-01-21 | 0 | 2.690 | 2.690 | 2.700 | 2.650 | 2.780 | 1,280,000 | 3,486,140 | 2.7235 | 2.690 | 2.690 | 2.700 | 2.650 | 2.780 | 1,280,000 | 2.7235 | -2.89% |
| 2020-01-20 | 0 | 2.770 | 2.770 | 2.790 | 2.760 | 2.890 | 1,030,000 | 2,888,680 | 2.8045 | 2.770 | 2.770 | 2.790 | 2.760 | 2.890 | 1,030,000 | 2.8045 | 0.00% |
| 2020-01-17 | 0 | 2.770 | 2.770 | 2.800 | 2.760 | 2.850 | 766,000 | 2,136,880 | 2.7897 | 2.770 | 2.770 | 2.800 | 2.760 | 2.850 | 766,000 | 2.7897 | -1.42% |
| 2020-01-16 | 0 | 2.810 | 2.790 | 2.820 | 2.760 | 2.810 | 690,000 | 1,922,180 | 2.7858 | 2.810 | 2.790 | 2.820 | 2.760 | 2.810 | 690,000 | 2.7858 | 0.00% |
| 2020-01-15 | 0 | 2.810 | 2.800 | 2.810 | 2.780 | 2.900 | 1,374,000 | 3,853,260 | 2.8044 | 2.810 | 2.800 | 2.810 | 2.780 | 2.900 | 1,374,000 | 2.8044 | -1.75% |
| 2020-01-14 | 0 | 2.860 | 2.860 | 2.880 | 2.830 | 2.940 | 4,202,000 | 12,162,580 | 2.8945 | 2.860 | 2.860 | 2.880 | 2.830 | 2.940 | 4,202,000 | 2.8945 | 2.14% |
| 2020-01-13 | 0 | 2.800 | 2.800 | 2.810 | 2.770 | 2.860 | 1,282,000 | 3,596,140 | 2.8051 | 2.800 | 2.800 | 2.810 | 2.770 | 2.860 | 1,282,000 | 2.8051 | -0.71% |
| 2020-01-10 | 0 | 2.820 | 2.800 | 2.820 | 2.740 | 2.860 | 1,282,000 | 3,576,920 | 2.7901 | 2.820 | 2.800 | 2.820 | 2.740 | 2.860 | 1,282,000 | 2.7901 | -1.74% |
| 2020-01-09 | 0 | 2.870 | 2.870 | 2.880 | 2.800 | 2.900 | 2,452,000 | 7,004,360 | 2.8566 | 2.870 | 2.870 | 2.880 | 2.800 | 2.900 | 2,452,000 | 2.8566 | 3.61% |
| 2020-01-08 | 0 | 2.770 | 2.760 | 2.770 | 2.720 | 2.810 | 1,702,000 | 4,711,000 | 2.7679 | 2.770 | 2.760 | 2.770 | 2.720 | 2.810 | 1,702,000 | 2.7679 | -2.12% |
| 2020-01-07 | 0 | 2.830 | 2.830 | 2.840 | 2.800 | 2.890 | 1,396,000 | 3,946,620 | 2.8271 | 2.830 | 2.830 | 2.840 | 2.800 | 2.890 | 1,396,000 | 2.8271 | -0.70% |
| 2020-01-06 | 0 | 2.850 | 2.840 | 2.850 | 2.740 | 2.930 | 2,982,000 | 8,500,860 | 2.8507 | 2.850 | 2.840 | 2.850 | 2.740 | 2.930 | 2,982,000 | 2.8507 | 1.79% |
| 2020-01-03 | 0 | 2.800 | 2.800 | 2.830 | 2.800 | 3.070 | 6,304,000 | 18,394,080 | 2.9178 | 2.800 | 2.800 | 2.830 | 2.800 | 3.070 | 6,304,000 | 2.9178 | -7.28% |
| 2020-01-02 | 0 | 3.020 | 2.990 | 3.020 | 2.920 | 3.090 | 4,660,000 | 14,058,260 | 3.0168 | 3.020 | 2.990 | 3.020 | 2.920 | 3.090 | 4,660,000 | 3.0168 | -0.98% |
| 2019-12-31 | 0 | 3.050 | 3.050 | 3.060 | 3.000 | 3.450 | 13,325,000 | 42,424,620 | 3.1838 | 3.050 | 3.050 | 3.060 | 3.000 | 3.450 | 13,325,000 | 3.1838 | -7.29% |
| 2019-12-30 | 0 | 3.290 | 3.260 | 3.290 | 2.690 | 3.310 | 21,348,000 | 64,540,500 | 3.0233 | 3.290 | 3.260 | 3.290 | 2.690 | 3.310 | 21,348,000 | 3.0233 | 22.30% |
| 2019-12-27 | 0 | 2.690 | 2.680 | 2.690 | 2.390 | 2.750 | 13,040,000 | 33,981,620 | 2.6060 | 2.690 | 2.680 | 2.690 | 2.390 | 2.750 | 13,040,000 | 2.6060 | 20.09% |
| 2019-12-24 | 0 | 2.240 | 2.220 | 2.240 | 2.210 | 2.250 | 296,000 | 659,460 | 2.2279 | 2.240 | 2.220 | 2.240 | 2.210 | 2.250 | 296,000 | 2.2279 | 0.00% |
| 2019-12-23 | 0 | 2.240 | 2.220 | 2.240 | 2.230 | 2.320 | 1,152,000 | 2,616,560 | 2.2713 | 2.240 | 2.220 | 2.240 | 2.230 | 2.320 | 1,152,000 | 2.2713 | -3.03% |
| 2019-12-20 | 0 | 2.310 | 2.260 | 2.310 | 2.240 | 2.340 | 3,076,000 | 7,086,300 | 2.3037 | 2.310 | 2.260 | 2.310 | 2.240 | 2.340 | 3,076,000 | 2.3037 | 3.59% |
| 2019-12-19 | 0 | 2.230 | 2.220 | 2.230 | 2.190 | 2.250 | 964,000 | 2,135,360 | 2.2151 | 2.230 | 2.220 | 2.230 | 2.190 | 2.250 | 964,000 | 2.2151 | 0.00% |
| 2019-12-18 | 0 | 2.230 | 2.220 | 2.230 | 2.200 | 2.250 | 1,570,000 | 3,500,180 | 2.2294 | 2.230 | 2.220 | 2.230 | 2.200 | 2.250 | 1,570,000 | 2.2294 | 1.83% |
| 2019-12-17 | 0 | 2.190 | 2.170 | 2.190 | 2.140 | 2.210 | 1,204,000 | 2,620,880 | 2.1768 | 2.190 | 2.170 | 2.190 | 2.140 | 2.210 | 1,204,000 | 2.1768 | 0.00% |
| 2019-12-16 | 0 | 2.190 | 2.180 | 2.190 | 2.130 | 2.200 | 844,000 | 1,839,420 | 2.1794 | 2.190 | 2.180 | 2.190 | 2.130 | 2.200 | 844,000 | 2.1794 | 0.46% |
| 2019-12-13 | 0 | 2.180 | 2.180 | 2.190 | 2.130 | 2.180 | 854,000 | 1,851,440 | 2.1680 | 2.180 | 2.180 | 2.190 | 2.130 | 2.180 | 854,000 | 2.1680 | 1.87% |
| 2019-12-12 | 0 | 2.140 | 2.130 | 2.140 | 2.140 | 2.200 | 962,000 | 2,093,300 | 2.1760 | 2.140 | 2.130 | 2.140 | 2.140 | 2.200 | 962,000 | 2.1760 | -0.93% |
| 2019-12-11 | 0 | 2.160 | 2.150 | 2.160 | 2.120 | 2.170 | 386,000 | 829,640 | 2.1493 | 2.160 | 2.150 | 2.160 | 2.120 | 2.170 | 386,000 | 2.1493 | 1.89% |
| 2019-12-10 | 0 | 2.120 | 2.110 | 2.130 | 2.110 | 2.140 | 250,000 | 530,620 | 2.1225 | 2.120 | 2.110 | 2.130 | 2.110 | 2.140 | 250,000 | 2.1225 | 0.00% |
| 2019-12-09 | 0 | 2.120 | 2.110 | 2.120 | 2.070 | 2.160 | 1,410,000 | 2,981,360 | 2.1144 | 2.120 | 2.110 | 2.120 | 2.070 | 2.160 | 1,410,000 | 2.1144 | 1.92% |
| 2019-12-06 | 0 | 2.080 | 2.070 | 2.080 | 2.050 | 2.090 | 206,000 | 426,800 | 2.0718 | 2.080 | 2.070 | 2.080 | 2.050 | 2.090 | 206,000 | 2.0718 | 0.48% |
| 2019-12-05 | 0 | 2.070 | 2.070 | 2.080 | 2.040 | 2.080 | 282,000 | 582,960 | 2.0672 | 2.070 | 2.070 | 2.080 | 2.040 | 2.080 | 282,000 | 2.0672 | 1.97% |
| 2019-12-04 | 0 | 2.030 | 2.030 | 2.060 | 2.020 | 2.090 | 518,000 | 1,058,700 | 2.0438 | 2.030 | 2.030 | 2.060 | 2.020 | 2.090 | 518,000 | 2.0438 | -1.46% |
| 2019-12-03 | 0 | 2.060 | 2.050 | 2.060 | 2.020 | 2.070 | 430,000 | 876,940 | 2.0394 | 2.060 | 2.050 | 2.060 | 2.020 | 2.070 | 430,000 | 2.0394 | 0.49% |
| 2019-12-02 | 0 | 2.050 | 2.050 | 2.070 | 2.050 | 2.120 | 280,000 | 579,300 | 2.0689 | 2.050 | 2.050 | 2.070 | 2.050 | 2.120 | 280,000 | 2.0689 | 0.00% |
| 2019-11-29 | 0 | 2.050 | 2.050 | 2.080 | 2.040 | 2.130 | 732,000 | 1,520,760 | 2.0775 | 2.050 | 2.050 | 2.080 | 2.040 | 2.130 | 732,000 | 2.0775 | 0.00% |
| 2019-11-28 | 0 | 2.050 | 2.050 | 2.060 | 2.050 | 2.080 | 294,000 | 607,040 | 2.0648 | 2.050 | 2.050 | 2.060 | 2.050 | 2.080 | 294,000 | 2.0648 | -0.49% |
| 2019-11-27 | 0 | 2.060 | 2.050 | 2.060 | 2.050 | 2.100 | 804,000 | 1,661,280 | 2.0663 | 2.060 | 2.050 | 2.060 | 2.050 | 2.100 | 804,000 | 2.0663 | -0.48% |
| 2019-11-26 | 0 | 2.070 | 2.060 | 2.080 | 2.050 | 2.120 | 720,000 | 1,490,700 | 2.0704 | 2.070 | 2.060 | 2.080 | 2.050 | 2.120 | 720,000 | 2.0704 | -3.27% |
| 2019-11-25 | 0 | 2.140 | 2.130 | 2.150 | 2.080 | 2.150 | 1,232,000 | 2,603,160 | 2.1130 | 2.140 | 2.130 | 2.150 | 2.080 | 2.150 | 1,232,000 | 2.1130 | 0.00% |
| 2019-11-22 | 0 | 2.140 | 2.140 | 2.150 | 2.120 | 2.200 | 1,258,000 | 2,695,280 | 2.1425 | 2.140 | 2.140 | 2.150 | 2.120 | 2.200 | 1,258,000 | 2.1425 | -2.28% |
| 2019-11-21 | 0 | 2.190 | 2.180 | 2.190 | 2.160 | 2.210 | 498,000 | 1,090,000 | 2.1888 | 2.190 | 2.180 | 2.190 | 2.160 | 2.210 | 498,000 | 2.1888 | 0.00% |
| 2019-11-20 | 0 | 2.190 | 2.180 | 2.190 | 2.170 | 2.240 | 498,000 | 1,093,480 | 2.1957 | 2.190 | 2.180 | 2.190 | 2.170 | 2.240 | 498,000 | 2.1957 | -1.35% |
| 2019-11-19 | 0 | 2.220 | 2.200 | 2.210 | 2.170 | 2.260 | 1,062,000 | 2,343,520 | 2.2067 | 2.220 | 2.200 | 2.210 | 2.170 | 2.260 | 1,062,000 | 2.2067 | 0.45% |
| 2019-11-18 | 0 | 2.210 | 2.210 | 2.220 | 2.190 | 2.240 | 934,000 | 2,075,380 | 2.2220 | 2.210 | 2.210 | 2.220 | 2.190 | 2.240 | 934,000 | 2.2220 | -0.45% |
| 2019-11-15 | 0 | 2.220 | 2.210 | 2.220 | 2.200 | 2.310 | 1,370,000 | 3,073,500 | 2.2434 | 2.220 | 2.210 | 2.220 | 2.200 | 2.310 | 1,370,000 | 2.2434 | -1.77% |
| 2019-11-14 | 0 | 2.260 | 2.260 | 2.270 | 2.200 | 2.300 | 3,292,000 | 7,443,020 | 2.2609 | 2.260 | 2.260 | 2.270 | 2.200 | 2.300 | 3,292,000 | 2.2609 | 2.26% |
| 2019-11-13 | 0 | 2.210 | 2.190 | 2.220 | 2.180 | 2.330 | 2,876,000 | 6,523,640 | 2.2683 | 2.210 | 2.190 | 2.220 | 2.180 | 2.330 | 2,876,000 | 2.2683 | -2.21% |
| 2019-11-12 | 0 | 2.260 | 2.250 | 2.260 | 2.100 | 2.310 | 3,268,000 | 7,286,340 | 2.2296 | 2.260 | 2.250 | 2.260 | 2.100 | 2.310 | 3,268,000 | 2.2296 | 5.12% |
| 2019-11-11 | 0 | 2.150 | 2.150 | 2.160 | 2.120 | 2.210 | 1,692,000 | 3,656,900 | 2.1613 | 2.150 | 2.150 | 2.160 | 2.120 | 2.210 | 1,692,000 | 2.1613 | -3.15% |
| 2019-11-08 | 0 | 2.220 | 2.220 | 2.240 | 2.200 | 2.360 | 2,974,000 | 6,780,300 | 2.2799 | 2.220 | 2.220 | 2.240 | 2.200 | 2.360 | 2,974,000 | 2.2799 | -3.48% |
| 2019-11-07 | 0 | 2.300 | 2.290 | 2.300 | 2.210 | 2.350 | 4,147,000 | 9,568,920 | 2.3074 | 2.300 | 2.290 | 2.300 | 2.210 | 2.350 | 4,147,000 | 2.3074 | 2.22% |
| 2019-11-06 | 0 | 2.250 | 2.230 | 2.250 | 2.130 | 2.320 | 4,140,000 | 9,264,800 | 2.2379 | 2.250 | 2.230 | 2.250 | 2.130 | 2.320 | 4,140,000 | 2.2379 | 4.17% |
| 2019-11-05 | 0 | 2.160 | 2.150 | 2.170 | 2.130 | 2.240 | 2,736,000 | 5,974,640 | 2.1837 | 2.160 | 2.150 | 2.170 | 2.130 | 2.240 | 2,736,000 | 2.1837 | 0.47% |
| 2019-11-04 | 0 | 2.150 | 2.140 | 2.150 | 1.990 | 2.260 | 5,576,000 | 11,881,860 | 2.1309 | 2.150 | 2.140 | 2.150 | 1.990 | 2.260 | 5,576,000 | 2.1309 | 8.59% |
| 2019-11-01 | 0 | 1.980 | 1.960 | 1.980 | 1.940 | 2.010 | 3,136,000 | 6,182,620 | 1.9715 | 1.980 | 1.960 | 1.980 | 1.940 | 2.010 | 3,136,000 | 1.9715 | -1.00% |
| 2019-10-31 | 0 | 2.000 | 1.990 | 2.000 | 1.970 | 2.140 | 4,298,000 | 8,849,060 | 2.0589 | 2.000 | 1.990 | 2.000 | 1.970 | 2.140 | 4,298,000 | 2.0589 | -4.76% |
| 2019-10-30 | 0 | 2.100 | 2.090 | 2.100 | 2.100 | 2.210 | 2,550,000 | 5,449,600 | 2.1371 | 2.100 | 2.090 | 2.100 | 2.100 | 2.210 | 2,550,000 | 2.1371 | -4.55% |
| 2019-10-29 | 0 | 2.200 | 2.200 | 2.220 | 2.110 | 2.280 | 7,012,000 | 15,528,420 | 2.2145 | 2.200 | 2.200 | 2.220 | 2.110 | 2.280 | 7,012,000 | 2.2145 | 2.80% |
| 2019-10-28 | 0 | 2.140 | 2.140 | 2.150 | 2.130 | 2.220 | 3,176,000 | 6,856,640 | 2.1589 | 2.140 | 2.140 | 2.150 | 2.130 | 2.220 | 3,176,000 | 2.1589 | -1.83% |
| 2019-10-25 | 0 | 2.180 | 2.170 | 2.180 | 2.130 | 2.270 | 9,374,000 | 20,735,340 | 2.2120 | 2.180 | 2.170 | 2.180 | 2.130 | 2.270 | 9,374,000 | 2.2120 | 0.93% |
| 2019-10-24 | 0 | 2.160 | 2.160 | 2.170 | 2.160 | 2.470 | 11,644,000 | 26,377,200 | 2.2653 | 2.160 | 2.160 | 2.170 | 2.160 | 2.470 | 11,644,000 | 2.2653 | -10.37% |
| 2019-10-23 | 0 | 2.410 | 2.410 | 2.440 | 2.320 | 2.610 | 21,050,000 | 52,025,200 | 2.4715 | 2.410 | 2.410 | 2.440 | 2.320 | 2.610 | 21,050,000 | 2.4715 | -7.66% |
| 2019-10-22 | 0 | 2.610 | 2.610 | 2.620 | 2.220 | 2.640 | 27,654,000 | 67,626,960 | 2.4455 | 2.610 | 2.610 | 2.620 | 2.220 | 2.640 | 27,654,000 | 2.4455 | 20.28% |
| 2019-10-21 | 0 | 2.170 | 2.170 | 2.180 | 2.100 | 2.330 | 16,224,000 | 36,267,740 | 2.2354 | 2.170 | 2.170 | 2.180 | 2.100 | 2.330 | 16,224,000 | 2.2354 | 3.33% |
| 2019-10-18 | 0 | 2.100 | 2.100 | 2.120 | 1.700 | 2.360 | 31,770,000 | 66,648,700 | 2.0979 | 2.100 | 2.100 | 2.120 | 1.700 | 2.360 | 31,770,000 | 2.0979 | 28.05% |
| 2019-10-17 | 0 | 1.640 | 1.640 | 1.680 | 1.630 | 1.690 | 1,002,000 | 1,669,920 | 1.6666 | 1.640 | 1.640 | 1.680 | 1.630 | 1.690 | 1,002,000 | 1.6666 | -0.61% |
| 2019-10-16 | 0 | 1.650 | 1.620 | 1.650 | 1.620 | 1.650 | 246,000 | 403,320 | 1.6395 | 1.650 | 1.620 | 1.650 | 1.620 | 1.650 | 246,000 | 1.6395 | 1.23% |
| 2019-10-15 | 0 | 1.630 | 1.620 | 1.640 | 1.620 | 1.640 | 266,000 | 432,440 | 1.6257 | 1.630 | 1.620 | 1.640 | 1.620 | 1.640 | 266,000 | 1.6257 | -1.81% |
| 2019-10-14 | 0 | 1.660 | 1.650 | 1.660 | 1.650 | 1.660 | 90,000 | 148,680 | 1.6520 | 1.660 | 1.650 | 1.660 | 1.650 | 1.660 | 90,000 | 1.6520 | 1.22% |
| 2019-10-11 | 0 | 1.640 | 1.640 | 1.660 | 1.640 | 1.670 | 268,000 | 444,440 | 1.6584 | 1.640 | 1.640 | 1.660 | 1.640 | 1.670 | 268,000 | 1.6584 | 1.23% |
| 2019-10-10 | 0 | 1.620 | 1.620 | 1.630 | 1.610 | 1.630 | 170,000 | 275,060 | 1.6180 | 1.620 | 1.620 | 1.630 | 1.610 | 1.630 | 170,000 | 1.6180 | 0.62% |
| 2019-10-09 | 0 | 1.610 | 1.600 | 1.610 | 1.600 | 1.650 | 724,000 | 1,167,880 | 1.6131 | 1.610 | 1.600 | 1.610 | 1.600 | 1.650 | 724,000 | 1.6131 | -2.42% |
| 2019-10-08 | 0 | 1.650 | 1.640 | 1.650 | 1.620 | 1.660 | 400,000 | 656,320 | 1.6408 | 1.650 | 1.640 | 1.650 | 1.620 | 1.660 | 400,000 | 1.6408 | 1.85% |
| 2019-10-04 | 0 | 1.620 | 1.620 | 1.640 | 1.610 | 1.640 | 44,000 | 71,840 | 1.6327 | 1.620 | 1.620 | 1.640 | 1.610 | 1.640 | 44,000 | 1.6327 | -1.82% |
| 2019-10-03 | 0 | 1.650 | 1.630 | 1.650 | 1.610 | 1.670 | 86,000 | 141,080 | 1.6405 | 1.650 | 1.630 | 1.650 | 1.610 | 1.670 | 86,000 | 1.6405 | -0.60% |
| 2019-10-02 | 0 | 1.660 | 1.620 | 1.660 | 1.600 | 1.730 | 74,000 | 124,420 | 1.6814 | 1.660 | 1.620 | 1.660 | 1.600 | 1.730 | 74,000 | 1.6814 | -1.78% |
| 2019-09-30 | 0 | 1.690 | 1.600 | 1.690 | - | - | 0 | 0 | - | 1.690 | 1.600 | 1.690 | - | - | 0 | - | 0.00% |
| 2019-09-27 | 0 | 1.690 | 1.690 | 1.700 | 1.610 | 1.700 | 56,000 | 93,880 | 1.6764 | 1.690 | 1.690 | 1.700 | 1.610 | 1.700 | 56,000 | 1.6764 | 4.32% |
| 2019-09-26 | 0 | 1.620 | 1.610 | 1.630 | 1.600 | 1.670 | 310,000 | 503,440 | 1.6240 | 1.620 | 1.610 | 1.630 | 1.600 | 1.670 | 310,000 | 1.6240 | -2.99% |
| 2019-09-25 | 0 | 1.670 | 1.670 | 1.680 | 1.650 | 1.710 | 250,000 | 419,100 | 1.6764 | 1.670 | 1.670 | 1.680 | 1.650 | 1.710 | 250,000 | 1.6764 | -2.34% |
| 2019-09-24 | 0 | 1.710 | 1.680 | 1.710 | 1.680 | 1.720 | 280,000 | 476,180 | 1.7006 | 1.710 | 1.680 | 1.710 | 1.680 | 1.720 | 280,000 | 1.7006 | 1.79% |
| 2019-09-23 | 0 | 1.680 | 1.680 | 1.700 | 1.670 | 1.700 | 406,000 | 684,900 | 1.6869 | 1.680 | 1.680 | 1.700 | 1.670 | 1.700 | 406,000 | 1.6869 | -0.59% |
| 2019-09-20 | 0 | 1.690 | 1.690 | 1.710 | 1.690 | 1.720 | 250,153 | 425,909 | 1.7026 | 1.690 | 1.690 | 1.710 | 1.690 | 1.720 | 250,153 | 1.7026 | 0.00% |
| 2019-09-19 | 0 | 1.690 | 1.690 | 1.710 | 1.680 | 1.710 | 162,000 | 275,420 | 1.7001 | 1.690 | 1.690 | 1.710 | 1.680 | 1.710 | 162,000 | 1.7001 | -0.59% |
| 2019-09-18 | 0 | 1.700 | 1.700 | 1.710 | 1.690 | 1.720 | 172,000 | 294,060 | 1.7097 | 1.700 | 1.700 | 1.710 | 1.690 | 1.720 | 172,000 | 1.7097 | 0.00% |
| 2019-09-17 | 0 | 1.700 | 1.690 | 1.700 | 1.690 | 1.710 | 134,000 | 227,420 | 1.6972 | 1.700 | 1.690 | 1.700 | 1.690 | 1.710 | 134,000 | 1.6972 | -0.58% |
| 2019-09-16 | 0 | 1.710 | 1.710 | 1.730 | 1.690 | 1.740 | 354,000 | 610,480 | 1.7245 | 1.710 | 1.710 | 1.730 | 1.690 | 1.740 | 354,000 | 1.7245 | 0.00% |
| 2019-09-13 | 0 | 1.710 | 1.710 | 1.780 | 1.700 | 1.770 | 78,000 | 137,180 | 1.7587 | 1.710 | 1.710 | 1.780 | 1.700 | 1.770 | 78,000 | 1.7587 | -1.16% |
| 2019-09-12 | 0 | 1.730 | 1.730 | 1.750 | 1.700 | 1.760 | 52,000 | 90,100 | 1.7327 | 1.730 | 1.730 | 1.750 | 1.700 | 1.760 | 52,000 | 1.7327 | 2.98% |
| 2019-09-11 | 0 | 1.680 | 1.700 | 1.730 | 1.680 | 1.760 | 80,000 | 137,380 | 1.7173 | 1.680 | 1.700 | 1.730 | 1.680 | 1.760 | 80,000 | 1.7173 | -2.33% |
| 2019-09-10 | 0 | 1.720 | 1.700 | 1.720 | 1.700 | 1.720 | 146,000 | 250,580 | 1.7163 | 1.720 | 1.700 | 1.720 | 1.700 | 1.720 | 146,000 | 1.7163 | 0.00% |
| 2019-09-09 | 0 | 1.720 | 1.710 | 1.720 | 1.660 | 1.740 | 482,000 | 826,200 | 1.7141 | 1.720 | 1.710 | 1.720 | 1.660 | 1.740 | 482,000 | 1.7141 | 0.00% |
| 2019-09-06 | 0 | 1.720 | 1.710 | 1.720 | 1.660 | 1.720 | 540,000 | 918,660 | 1.7012 | 1.720 | 1.710 | 1.720 | 1.660 | 1.720 | 540,000 | 1.7012 | 2.99% |
| 2019-09-05 | 0 | 1.670 | 1.670 | 1.690 | 1.650 | 1.710 | 756,000 | 1,273,000 | 1.6839 | 1.670 | 1.670 | 1.690 | 1.650 | 1.710 | 756,000 | 1.6839 | 0.00% |
| 2019-09-04 | 0 | 1.670 | 1.660 | 1.670 | 1.620 | 1.670 | 272,000 | 446,960 | 1.6432 | 1.670 | 1.660 | 1.670 | 1.620 | 1.670 | 272,000 | 1.6432 | 3.09% |
| 2019-09-03 | 0 | 1.620 | 1.610 | 1.620 | 1.600 | 1.620 | 226,000 | 364,440 | 1.6126 | 1.620 | 1.610 | 1.620 | 1.600 | 1.620 | 226,000 | 1.6126 | -0.61% |
| 2019-09-02 | 0 | 1.630 | 1.610 | 1.630 | 1.590 | 1.640 | 306,000 | 495,400 | 1.6190 | 1.630 | 1.610 | 1.630 | 1.590 | 1.640 | 306,000 | 1.6190 | 1.87% |
| 2019-08-30 | 0 | 1.600 | 1.590 | 1.600 | 1.600 | 1.630 | 362,000 | 583,040 | 1.6106 | 1.600 | 1.590 | 1.600 | 1.600 | 1.630 | 362,000 | 1.6106 | -1.23% |
| 2019-08-29 | 0 | 1.620 | 1.610 | 1.620 | 1.610 | 1.620 | 142,000 | 228,720 | 1.6107 | 1.620 | 1.610 | 1.620 | 1.610 | 1.620 | 142,000 | 1.6107 | 0.00% |
| 2019-08-28 | 0 | 1.620 | 1.610 | 1.630 | 1.620 | 1.630 | 104,000 | 168,840 | 1.6235 | 1.620 | 1.610 | 1.630 | 1.620 | 1.630 | 104,000 | 1.6235 | 0.00% |
| 2019-08-27 | 0 | 1.620 | 1.620 | 1.640 | 1.620 | 1.650 | 304,000 | 495,800 | 1.6309 | 1.620 | 1.620 | 1.640 | 1.620 | 1.650 | 304,000 | 1.6309 | 1.25% |
| 2019-08-26 | 0 | 1.600 | 1.590 | 1.610 | 1.590 | 1.600 | 236,000 | 377,820 | 1.6009 | 1.600 | 1.590 | 1.610 | 1.590 | 1.600 | 236,000 | 1.6009 | -1.84% |
| 2019-08-23 | 0 | 1.630 | 1.630 | 1.650 | 1.610 | 1.650 | 190,000 | 312,180 | 1.6431 | 1.630 | 1.630 | 1.650 | 1.610 | 1.650 | 190,000 | 1.6431 | -1.21% |
| 2019-08-22 | 0 | 1.650 | 1.630 | 1.650 | 1.620 | 1.660 | 492,000 | 810,400 | 1.6472 | 1.650 | 1.630 | 1.650 | 1.620 | 1.660 | 492,000 | 1.6472 | -0.60% |
| 2019-08-21 | 0 | 1.660 | 1.650 | 1.660 | 1.620 | 1.660 | 278,000 | 455,560 | 1.6387 | 1.660 | 1.650 | 1.660 | 1.620 | 1.660 | 278,000 | 1.6387 | 1.84% |
| 2019-08-20 | 0 | 1.630 | 1.620 | 1.630 | 1.620 | 1.630 | 244,000 | 396,540 | 1.6252 | 1.630 | 1.620 | 1.630 | 1.620 | 1.630 | 244,000 | 1.6252 | 0.62% |
| 2019-08-19 | 0 | 1.620 | 1.620 | 1.630 | 1.610 | 1.630 | 412,000 | 667,720 | 1.6207 | 1.620 | 1.620 | 1.630 | 1.610 | 1.630 | 412,000 | 1.6207 | 1.25% |
| 2019-08-16 | 0 | 1.600 | 1.580 | 1.600 | 1.580 | 1.600 | 156,000 | 247,220 | 1.5847 | 1.600 | 1.580 | 1.600 | 1.580 | 1.600 | 156,000 | 1.5847 | 1.27% |
| 2019-08-15 | 0 | 1.580 | 1.570 | 1.590 | 1.550 | 1.580 | 214,000 | 335,340 | 1.5670 | 1.580 | 1.570 | 1.590 | 1.550 | 1.580 | 214,000 | 1.5670 | 0.64% |
| 2019-08-14 | 0 | 1.570 | 1.570 | 1.580 | 1.570 | 1.610 | 404,000 | 641,620 | 1.5882 | 1.570 | 1.570 | 1.580 | 1.570 | 1.610 | 404,000 | 1.5882 | 0.00% |
| 2019-08-13 | 0 | 1.570 | 1.570 | 1.580 | 1.570 | 1.600 | 404,000 | 638,620 | 1.5807 | 1.570 | 1.570 | 1.580 | 1.570 | 1.600 | 404,000 | 1.5807 | -3.68% |
| 2019-08-12 | 0 | 1.630 | 1.610 | 1.630 | 1.610 | 1.630 | 450,000 | 727,940 | 1.6176 | 1.630 | 1.610 | 1.630 | 1.610 | 1.630 | 450,000 | 1.6176 | 1.24% |
| 2019-08-09 | 0 | 1.610 | 1.610 | 1.620 | 1.600 | 1.640 | 254,000 | 407,980 | 1.6062 | 1.610 | 1.610 | 1.620 | 1.600 | 1.640 | 254,000 | 1.6062 | -0.62% |
| 2019-08-08 | 0 | 1.620 | 1.610 | 1.620 | 1.600 | 1.620 | 304,000 | 488,060 | 1.6055 | 1.620 | 1.610 | 1.620 | 1.600 | 1.620 | 304,000 | 1.6055 | 1.25% |
| 2019-08-07 | 0 | 1.600 | 1.600 | 1.620 | 1.600 | 1.620 | 284,000 | 455,860 | 1.6051 | 1.600 | 1.600 | 1.620 | 1.600 | 1.620 | 284,000 | 1.6051 | 0.00% |
| 2019-08-06 | 0 | 1.600 | 1.580 | 1.610 | 1.570 | 1.650 | 1,086,000 | 1,747,500 | 1.6091 | 1.600 | 1.580 | 1.610 | 1.570 | 1.650 | 1,086,000 | 1.6091 | -2.44% |
| 2019-08-05 | 0 | 1.640 | 1.630 | 1.640 | 1.630 | 1.710 | 674,000 | 1,128,840 | 1.6748 | 1.640 | 1.630 | 1.640 | 1.630 | 1.710 | 674,000 | 1.6748 | -3.53% |
| 2019-08-02 | 0 | 1.700 | 1.700 | 1.720 | 1.700 | 1.750 | 462,000 | 792,340 | 1.7150 | 1.700 | 1.700 | 1.720 | 1.700 | 1.750 | 462,000 | 1.7150 | -3.41% |
| 2019-08-01 | 0 | 1.760 | 1.750 | 1.770 | 1.750 | 1.780 | 280,000 | 493,120 | 1.7611 | 1.760 | 1.750 | 1.770 | 1.750 | 1.780 | 280,000 | 1.7611 | -1.12% |
| 2019-07-31 | 0 | 1.780 | 1.780 | 1.800 | 1.780 | 1.800 | 68,000 | 122,000 | 1.7941 | 1.780 | 1.780 | 1.800 | 1.780 | 1.800 | 68,000 | 1.7941 | -1.66% |
| 2019-07-30 | 0 | 1.810 | 1.800 | 1.810 | 1.790 | 1.810 | 78,000 | 140,460 | 1.8008 | 1.810 | 1.800 | 1.810 | 1.790 | 1.810 | 78,000 | 1.8008 | 1.12% |
| 2019-07-29 | 0 | 1.790 | 1.780 | 1.800 | 1.780 | 1.810 | 700,000 | 1,255,760 | 1.7939 | 1.790 | 1.780 | 1.800 | 1.780 | 1.810 | 700,000 | 1.7939 | -1.10% |
| 2019-07-26 | 0 | 1.810 | 1.800 | 1.810 | 1.800 | 1.830 | 754,000 | 1,361,920 | 1.8063 | 1.810 | 1.800 | 1.810 | 1.800 | 1.830 | 754,000 | 1.8063 | -1.09% |
| 2019-07-25 | 0 | 1.830 | 1.820 | 1.840 | 1.820 | 1.840 | 136,000 | 248,460 | 1.8269 | 1.830 | 1.820 | 1.840 | 1.820 | 1.840 | 136,000 | 1.8269 | 0.00% |
| 2019-07-24 | 0 | 1.830 | 1.800 | 1.830 | 1.810 | 1.850 | 898,000 | 1,643,740 | 1.8304 | 1.830 | 1.800 | 1.830 | 1.810 | 1.850 | 898,000 | 1.8304 | 0.55% |
| 2019-07-23 | 0 | 1.820 | 1.820 | 1.830 | 1.800 | 1.820 | 500,000 | 904,600 | 1.8092 | 1.820 | 1.820 | 1.830 | 1.800 | 1.820 | 500,000 | 1.8092 | 0.00% |
| 2019-07-22 | 0 | 1.820 | 1.820 | 1.840 | 1.800 | 1.850 | 184,000 | 335,680 | 1.8243 | 1.820 | 1.820 | 1.840 | 1.800 | 1.850 | 184,000 | 1.8243 | -1.62% |
| 2019-07-19 | 0 | 1.850 | 1.840 | 1.860 | 1.830 | 1.860 | 1,463,530 | 2,694,209 | 1.8409 | 1.850 | 1.840 | 1.860 | 1.830 | 1.860 | 1,463,530 | 1.8409 | 1.65% |
| 2019-07-18 | 0 | 1.820 | 1.820 | 1.830 | 1.810 | 1.830 | 1,066,000 | 1,941,280 | 1.8211 | 1.820 | 1.820 | 1.830 | 1.810 | 1.830 | 1,066,000 | 1.8211 | 0.00% |
| 2019-07-17 | 0 | 1.820 | 1.820 | 1.830 | 1.820 | 1.850 | 1,496,000 | 2,737,980 | 1.8302 | 1.820 | 1.820 | 1.830 | 1.820 | 1.850 | 1,496,000 | 1.8302 | -1.09% |
| 2019-07-16 | 0 | 1.840 | 1.820 | 1.830 | 1.810 | 1.840 | 780,000 | 1,425,560 | 1.8276 | 1.840 | 1.820 | 1.830 | 1.810 | 1.840 | 780,000 | 1.8276 | 0.55% |
| 2019-07-15 | 0 | 1.830 | 1.820 | 1.830 | 1.830 | 1.840 | 1,080,000 | 1,980,680 | 1.8340 | 1.830 | 1.820 | 1.830 | 1.830 | 1.840 | 1,080,000 | 1.8340 | -1.61% |
| 2019-07-12 | 0 | 1.860 | 1.860 | 1.870 | 1.850 | 1.880 | 790,000 | 1,469,180 | 1.8597 | 1.860 | 1.860 | 1.870 | 1.850 | 1.880 | 790,000 | 1.8597 | -0.53% |
| 2019-07-11 | 0 | 1.870 | 1.860 | 1.880 | 1.860 | 1.890 | 742,000 | 1,392,600 | 1.8768 | 1.870 | 1.860 | 1.880 | 1.860 | 1.890 | 742,000 | 1.8768 | -0.53% |
| 2019-07-10 | 0 | 1.880 | 1.870 | 1.880 | 1.870 | 1.910 | 424,000 | 800,700 | 1.8884 | 1.880 | 1.870 | 1.880 | 1.870 | 1.910 | 424,000 | 1.8884 | -1.05% |
| 2019-07-09 | 0 | 1.900 | 1.890 | 1.900 | 1.890 | 1.900 | 206,000 | 390,340 | 1.8949 | 1.900 | 1.890 | 1.900 | 1.890 | 1.900 | 206,000 | 1.8949 | 0.00% |
| 2019-07-08 | 0 | 1.900 | 1.900 | 1.910 | 1.890 | 1.930 | 328,000 | 624,380 | 1.9036 | 1.900 | 1.900 | 1.910 | 1.890 | 1.930 | 328,000 | 1.9036 | -2.06% |
| 2019-07-05 | 0 | 1.940 | 1.930 | 1.950 | 1.930 | 1.950 | 294,000 | 572,040 | 1.9457 | 1.940 | 1.930 | 1.950 | 1.930 | 1.950 | 294,000 | 1.9457 | -0.51% |
| 2019-07-04 | 0 | 1.950 | 1.940 | 1.950 | 1.940 | 1.950 | 410,000 | 798,560 | 1.9477 | 1.950 | 1.940 | 1.950 | 1.940 | 1.950 | 410,000 | 1.9477 | 0.00% |
| 2019-07-03 | 0 | 1.950 | 1.930 | 1.950 | 1.940 | 1.960 | 724,000 | 1,409,160 | 1.9464 | 1.950 | 1.930 | 1.950 | 1.940 | 1.960 | 724,000 | 1.9464 | 0.00% |
| 2019-07-02 | 0 | 1.950 | 1.950 | 1.960 | 1.930 | 1.970 | 1,074,000 | 2,091,540 | 1.9474 | 1.950 | 1.950 | 1.960 | 1.930 | 1.970 | 1,074,000 | 1.9474 | 1.04% |
| 2019-06-28 | 0 | 1.930 | 1.930 | 1.940 | 1.930 | 1.940 | 336,000 | 648,680 | 1.9306 | 1.930 | 1.930 | 1.940 | 1.930 | 1.940 | 336,000 | 1.9306 | 0.00% |
| 2019-06-27 | 0 | 1.930 | 1.930 | 1.940 | 1.920 | 1.940 | 220,000 | 425,920 | 1.9360 | 1.930 | 1.930 | 1.940 | 1.920 | 1.940 | 220,000 | 1.9360 | 1.05% |
| 2019-06-26 | 0 | 1.910 | 1.910 | 1.920 | 1.910 | 1.920 | 92,000 | 175,800 | 1.9109 | 1.910 | 1.910 | 1.920 | 1.910 | 1.920 | 92,000 | 1.9109 | -0.52% |
| 2019-06-25 | 0 | 1.920 | 1.920 | 1.930 | 1.920 | 1.930 | 490,000 | 942,940 | 1.9244 | 1.920 | 1.920 | 1.930 | 1.920 | 1.930 | 490,000 | 1.9244 | -0.52% |
| 2019-06-24 | 0 | 1.930 | 1.930 | 1.940 | 1.930 | 1.960 | 340,000 | 659,460 | 1.9396 | 1.930 | 1.930 | 1.940 | 1.930 | 1.960 | 340,000 | 1.9396 | -0.52% |
| 2019-06-21 | 0 | 1.940 | 1.930 | 1.940 | 1.940 | 1.960 | 508,000 | 988,360 | 1.9456 | 1.940 | 1.930 | 1.940 | 1.940 | 1.960 | 508,000 | 1.9456 | -0.51% |
| 2019-06-20 | 0 | 1.950 | 1.950 | 1.960 | 1.930 | 1.950 | 632,000 | 1,227,100 | 1.9416 | 1.950 | 1.950 | 1.960 | 1.930 | 1.950 | 632,000 | 1.9416 | 1.04% |
| 2019-06-19 | 0 | 1.930 | 1.930 | 1.940 | 1.920 | 1.960 | 320,000 | 622,540 | 1.9454 | 1.930 | 1.930 | 1.940 | 1.920 | 1.960 | 320,000 | 1.9454 | 1.05% |
| 2019-06-18 | 0 | 1.910 | 1.910 | 1.930 | 1.900 | 1.920 | 136,000 | 260,880 | 1.9182 | 1.910 | 1.910 | 1.930 | 1.900 | 1.920 | 136,000 | 1.9182 | -0.52% |
| 2019-06-17 | 0 | 1.920 | 1.910 | 1.930 | 1.900 | 1.920 | 184,000 | 350,800 | 1.9065 | 1.920 | 1.910 | 1.930 | 1.900 | 1.920 | 184,000 | 1.9065 | 0.52% |
| 2019-06-14 | 0 | 1.910 | 1.900 | 1.910 | 1.900 | 1.930 | 248,000 | 472,900 | 1.9069 | 1.910 | 1.900 | 1.910 | 1.900 | 1.930 | 248,000 | 1.9069 | -1.04% |
| 2019-06-13 | 0 | 1.930 | 1.930 | 1.940 | 1.910 | 1.930 | 226,949 | 437,164 | 1.9263 | 1.930 | 1.930 | 1.940 | 1.910 | 1.930 | 226,949 | 1.9263 | 0.00% |
| 2019-06-12 | 0 | 1.930 | 1.930 | 1.940 | 1.930 | 1.960 | 542,000 | 1,052,860 | 1.9425 | 1.930 | 1.930 | 1.940 | 1.930 | 1.960 | 542,000 | 1.9425 | -1.03% |
| 2019-06-11 | 0 | 1.950 | 1.950 | 1.970 | 1.950 | 1.990 | 2,105,000 | 4,121,250 | 1.9578 | 1.950 | 1.950 | 1.970 | 1.950 | 1.990 | 2,105,000 | 1.9578 | 1.56% |
| 2019-06-10 | 0 | 1.920 | 1.920 | 1.940 | 1.910 | 1.960 | 538,000 | 1,045,120 | 1.9426 | 1.920 | 1.920 | 1.940 | 1.910 | 1.960 | 538,000 | 1.9426 | -0.52% |
| 2019-06-06 | 0 | 1.930 | 1.930 | 1.950 | 1.920 | 1.980 | 536,000 | 1,046,720 | 1.9528 | 1.930 | 1.930 | 1.950 | 1.920 | 1.980 | 536,000 | 1.9528 | -3.02% |
| 2019-06-05 | 0 | 1.990 | 1.990 | 2.000 | 1.980 | 2.050 | 1,404,000 | 2,817,680 | 2.0069 | 1.990 | 1.990 | 2.000 | 1.980 | 2.050 | 1,404,000 | 2.0069 | -0.50% |
| 2019-06-04 | 0 | 2.000 | 2.000 | 2.020 | 1.990 | 2.050 | 338,000 | 679,600 | 2.0107 | 2.000 | 2.000 | 2.020 | 1.990 | 2.050 | 338,000 | 2.0107 | -1.48% |
| 2019-06-03 | 0 | 2.030 | 2.020 | 2.030 | 1.990 | 2.030 | 474,000 | 947,580 | 1.9991 | 2.030 | 2.020 | 2.030 | 1.990 | 2.030 | 474,000 | 1.9991 | -0.98% |
| 2019-05-31 | 0 | 2.050 | 2.030 | 2.050 | 2.030 | 2.060 | 100,000 | 204,380 | 2.0438 | 2.050 | 2.030 | 2.050 | 2.030 | 2.060 | 100,000 | 2.0438 | 0.99% |
| 2019-05-30 | 0 | 2.030 | 2.030 | 2.050 | 2.020 | 2.050 | 222,000 | 451,480 | 2.0337 | 2.030 | 2.030 | 2.050 | 2.020 | 2.050 | 222,000 | 2.0337 | -0.98% |
| 2019-05-29 | 0 | 2.050 | 2.050 | 2.060 | 2.040 | 2.060 | 244,000 | 498,600 | 2.0434 | 2.050 | 2.050 | 2.060 | 2.040 | 2.060 | 244,000 | 2.0434 | 0.99% |
| 2019-05-28 | 0 | 2.030 | 2.020 | 2.030 | 2.000 | 2.050 | 482,000 | 980,720 | 2.0347 | 2.030 | 2.020 | 2.030 | 2.000 | 2.050 | 482,000 | 2.0347 | 0.00% |
| 2019-05-27 | 0 | 2.030 | 2.020 | 2.040 | 1.990 | 2.030 | 560,000 | 1,125,820 | 2.0104 | 2.030 | 2.020 | 2.040 | 1.990 | 2.030 | 560,000 | 2.0104 | 0.50% |
| 2019-05-24 | 0 | 2.020 | 2.010 | 2.030 | 2.010 | 2.050 | 598,000 | 1,211,880 | 2.0266 | 2.020 | 2.010 | 2.030 | 2.010 | 2.050 | 598,000 | 2.0266 | 0.00% |
| 2019-05-23 | 0 | 2.020 | 2.020 | 2.040 | 2.020 | 2.090 | 618,000 | 1,272,080 | 2.0584 | 2.020 | 2.020 | 2.040 | 2.020 | 2.090 | 618,000 | 2.0584 | -4.27% |
| 2019-05-22 | 0 | 2.110 | 2.100 | 2.120 | 2.100 | 2.140 | 238,000 | 504,460 | 2.1196 | 2.110 | 2.100 | 2.120 | 2.100 | 2.140 | 238,000 | 2.1196 | -0.47% |
| 2019-05-21 | 0 | 2.120 | 2.120 | 2.130 | 2.110 | 2.140 | 194,000 | 411,400 | 2.1206 | 2.120 | 2.120 | 2.130 | 2.110 | 2.140 | 194,000 | 2.1206 | 0.95% |
| 2019-05-20 | 0 | 2.100 | 2.100 | 2.110 | 2.090 | 2.170 | 614,000 | 1,301,720 | 2.1201 | 2.100 | 2.100 | 2.110 | 2.090 | 2.170 | 614,000 | 2.1201 | -3.23% |
| 2019-05-17 | 0 | 2.170 | 2.170 | 2.180 | 2.160 | 2.220 | 216,000 | 474,600 | 2.1972 | 2.170 | 2.170 | 2.180 | 2.160 | 2.220 | 216,000 | 2.1972 | -1.81% |
| 2019-05-16 | 0 | 2.210 | 2.200 | 2.210 | 2.210 | 2.220 | 236,000 | 522,620 | 2.2145 | 2.210 | 2.200 | 2.210 | 2.210 | 2.220 | 236,000 | 2.2145 | 0.00% |
| 2019-05-15 | 0 | 2.210 | 2.210 | 2.220 | 2.200 | 2.230 | 240,000 | 531,120 | 2.2130 | 2.210 | 2.210 | 2.220 | 2.200 | 2.230 | 240,000 | 2.2130 | 0.91% |
| 2019-05-14 | 0 | 2.190 | 2.190 | 2.200 | 2.180 | 2.250 | 344,000 | 760,060 | 2.2095 | 2.190 | 2.190 | 2.200 | 2.180 | 2.250 | 344,000 | 2.2095 | -1.35% |
| 2019-05-10 | 0 | 2.220 | 2.220 | 2.230 | 2.210 | 2.240 | 512,000 | 1,138,180 | 2.2230 | 2.220 | 2.220 | 2.230 | 2.210 | 2.240 | 512,000 | 2.2230 | 0.45% |
| 2019-05-09 | 0 | 2.210 | 2.200 | 2.210 | 2.200 | 2.280 | 228,000 | 507,820 | 2.2273 | 2.210 | 2.200 | 2.210 | 2.200 | 2.280 | 228,000 | 2.2273 | -1.34% |
| 2019-05-08 | 0 | 2.240 | 2.210 | 2.250 | 2.200 | 2.250 | 602,000 | 1,332,180 | 2.2129 | 2.240 | 2.210 | 2.250 | 2.200 | 2.250 | 602,000 | 2.2129 | -0.88% |
| 2019-05-07 | 0 | 2.260 | 2.240 | 2.280 | 2.220 | 2.300 | 420,000 | 951,020 | 2.2643 | 2.260 | 2.240 | 2.280 | 2.220 | 2.300 | 420,000 | 2.2643 | 0.89% |
| 2019-05-06 | 0 | 2.240 | 2.230 | 2.260 | 2.190 | 2.330 | 1,008,000 | 2,273,000 | 2.2550 | 2.240 | 2.230 | 2.260 | 2.190 | 2.330 | 1,008,000 | 2.2550 | -6.67% |
| 2019-05-03 | 0 | 2.400 | 2.350 | 2.400 | 2.400 | 2.400 | 2,000 | 4,800 | 2.4000 | 2.400 | 2.350 | 2.400 | 2.400 | 2.400 | 2,000 | 2.4000 | 0.84% |
| 2019-05-02 | 0 | 2.380 | 2.350 | 2.410 | 2.300 | 2.550 | 162,000 | 387,820 | 2.3940 | 2.380 | 2.350 | 2.410 | 2.300 | 2.550 | 162,000 | 2.3940 | -3.64% |
| 2019-04-30 | 0 | 2.470 | 2.450 | 2.470 | 2.430 | 2.470 | 6,000 | 14,660 | 2.4433 | 2.470 | 2.450 | 2.470 | 2.430 | 2.470 | 6,000 | 2.4433 | 0.41% |
| 2019-04-29 | 0 | 2.460 | 2.430 | 2.460 | 2.430 | 2.480 | 70,000 | 172,500 | 2.4643 | 2.460 | 2.430 | 2.460 | 2.430 | 2.480 | 70,000 | 2.4643 | 0.82% |
| 2019-04-26 | 0 | 2.440 | 2.420 | 2.440 | 2.420 | 2.490 | 422,000 | 1,035,760 | 2.4544 | 2.440 | 2.420 | 2.440 | 2.420 | 2.490 | 422,000 | 2.4544 | -3.17% |
| 2019-04-25 | 0 | 2.520 | 2.500 | 2.520 | 2.500 | 2.590 | 918,000 | 2,327,860 | 2.5358 | 2.520 | 2.500 | 2.520 | 2.500 | 2.590 | 918,000 | 2.5358 | -2.33% |
| 2019-04-24 | 0 | 2.580 | 2.570 | 2.580 | 2.570 | 2.630 | 524,000 | 1,360,380 | 2.5961 | 2.580 | 2.570 | 2.580 | 2.570 | 2.630 | 524,000 | 2.5961 | -1.15% |
| 2019-04-23 | 0 | 2.610 | 2.610 | 2.620 | 2.600 | 2.660 | 580,000 | 1,518,260 | 2.6177 | 2.610 | 2.610 | 2.620 | 2.600 | 2.660 | 580,000 | 2.6177 | -1.14% |
| 2019-04-18 | 0 | 2.640 | 2.630 | 2.640 | 2.600 | 2.730 | 970,000 | 2,548,240 | 2.6271 | 2.640 | 2.630 | 2.640 | 2.600 | 2.730 | 970,000 | 2.6271 | -1.12% |
| 2019-04-17 | 0 | 2.670 | 2.670 | 2.680 | 2.670 | 2.800 | 848,000 | 2,284,580 | 2.6941 | 2.670 | 2.670 | 2.680 | 2.670 | 2.800 | 848,000 | 2.6941 | -3.61% |
| 2019-04-16 | 0 | 2.770 | 2.760 | 2.770 | 2.700 | 2.780 | 1,074,000 | 2,967,480 | 2.7630 | 2.770 | 2.760 | 2.770 | 2.700 | 2.780 | 1,074,000 | 2.7630 | 1.09% |
| 2019-04-15 | 0 | 2.740 | 2.710 | 2.740 | 2.690 | 2.800 | 1,847,000 | 5,051,160 | 2.7348 | 2.740 | 2.710 | 2.740 | 2.690 | 2.800 | 1,847,000 | 2.7348 | 0.74% |
| 2019-04-12 | 0 | 2.720 | 2.710 | 2.720 | 2.690 | 2.740 | 238,000 | 645,980 | 2.7142 | 2.720 | 2.710 | 2.720 | 2.690 | 2.740 | 238,000 | 2.7142 | -0.37% |
| 2019-04-11 | 0 | 2.730 | 2.720 | 2.730 | 2.710 | 2.830 | 1,838,000 | 5,075,020 | 2.7612 | 2.730 | 2.720 | 2.730 | 2.710 | 2.830 | 1,838,000 | 2.7612 | 0.37% |
| 2019-04-10 | 0 | 2.720 | 2.720 | 2.730 | 2.690 | 2.760 | 1,184,000 | 3,219,720 | 2.7194 | 2.720 | 2.720 | 2.730 | 2.690 | 2.760 | 1,184,000 | 2.7194 | 0.37% |
| 2019-04-09 | 0 | 2.710 | 2.710 | 2.740 | 2.660 | 2.770 | 1,440,000 | 3,930,260 | 2.7293 | 2.710 | 2.710 | 2.740 | 2.660 | 2.770 | 1,440,000 | 2.7293 | 1.12% |
| 2019-04-08 | 0 | 2.680 | 2.660 | 2.680 | 2.660 | 2.700 | 210,000 | 562,100 | 2.6767 | 2.680 | 2.660 | 2.680 | 2.660 | 2.700 | 210,000 | 2.6767 | -0.74% |
| 2019-04-04 | 0 | 2.700 | 2.690 | 2.700 | 2.660 | 2.740 | 578,000 | 1,556,200 | 2.6924 | 2.700 | 2.690 | 2.700 | 2.660 | 2.740 | 578,000 | 2.6924 | 0.00% |
| 2019-04-03 | 0 | 2.700 | 2.680 | 2.700 | 2.650 | 2.730 | 1,212,000 | 3,254,520 | 2.6852 | 2.700 | 2.680 | 2.700 | 2.650 | 2.730 | 1,212,000 | 2.6852 | 1.89% |
| 2019-04-02 | 0 | 2.650 | 2.640 | 2.650 | 2.640 | 2.720 | 1,158,000 | 3,102,240 | 2.6790 | 2.650 | 2.640 | 2.650 | 2.640 | 2.720 | 1,158,000 | 2.6790 | -0.75% |
| 2019-04-01 | 0 | 2.670 | 2.660 | 2.670 | 2.650 | 2.690 | 604,000 | 1,615,640 | 2.6749 | 2.670 | 2.660 | 2.670 | 2.650 | 2.690 | 604,000 | 2.6749 | 1.14% |
| 2019-03-29 | 0 | 2.640 | 2.620 | 2.640 | 2.590 | 2.640 | 384,000 | 1,003,380 | 2.6130 | 2.640 | 2.620 | 2.640 | 2.590 | 2.640 | 384,000 | 2.6130 | 3.13% |
| 2019-03-28 | 0 | 2.560 | 2.560 | 2.590 | 2.560 | 2.720 | 382,000 | 991,200 | 2.5948 | 2.560 | 2.560 | 2.590 | 2.560 | 2.720 | 382,000 | 2.5948 | -2.29% |
| 2019-03-27 | 0 | 2.620 | 2.610 | 2.630 | 2.620 | 2.650 | 148,000 | 389,880 | 2.6343 | 2.620 | 2.610 | 2.630 | 2.620 | 2.650 | 148,000 | 2.6343 | -0.38% |
| 2019-03-26 | 0 | 2.630 | 2.630 | 2.660 | 2.610 | 2.700 | 202,000 | 534,820 | 2.6476 | 2.630 | 2.630 | 2.660 | 2.610 | 2.700 | 202,000 | 2.6476 | -2.59% |
| 2019-03-25 | 0 | 2.700 | 2.670 | 2.710 | 2.670 | 2.840 | 466,000 | 1,267,640 | 2.7203 | 2.700 | 2.670 | 2.710 | 2.670 | 2.840 | 466,000 | 2.7203 | -3.57% |
| 2019-03-22 | 0 | 2.800 | 2.790 | 2.800 | 2.600 | 2.830 | 1,966,000 | 5,329,900 | 2.7110 | 2.800 | 2.790 | 2.800 | 2.600 | 2.830 | 1,966,000 | 2.7110 | 6.46% |
| 2019-03-21 | 0 | 2.630 | 2.600 | 2.640 | 2.570 | 2.670 | 648,000 | 1,701,140 | 2.6252 | 2.630 | 2.600 | 2.640 | 2.570 | 2.670 | 648,000 | 2.6252 | 1.94% |
| 2019-03-20 | 0 | 2.580 | 2.580 | 2.590 | 2.580 | 2.630 | 202,000 | 527,200 | 2.6099 | 2.580 | 2.580 | 2.590 | 2.580 | 2.630 | 202,000 | 2.6099 | -1.15% |
| 2019-03-19 | 0 | 2.610 | 2.600 | 2.620 | 2.590 | 2.640 | 562,000 | 1,468,300 | 2.6126 | 2.610 | 2.600 | 2.620 | 2.590 | 2.640 | 562,000 | 2.6126 | 0.00% |
| 2019-03-18 | 0 | 2.610 | 2.610 | 2.620 | 2.590 | 2.620 | 780,000 | 2,035,100 | 2.6091 | 2.610 | 2.610 | 2.620 | 2.590 | 2.620 | 780,000 | 2.6091 | -1.14% |
| 2019-03-15 | 0 | 2.640 | 2.620 | 2.640 | 2.600 | 2.650 | 474,000 | 1,245,300 | 2.6272 | 2.640 | 2.620 | 2.640 | 2.600 | 2.650 | 474,000 | 2.6272 | 0.76% |
| 2019-03-14 | 0 | 2.620 | 2.620 | 2.630 | 2.560 | 2.670 | 530,000 | 1,384,820 | 2.6129 | 2.620 | 2.620 | 2.630 | 2.560 | 2.670 | 530,000 | 2.6129 | -1.87% |
| 2019-03-13 | 0 | 2.670 | 2.630 | 2.670 | 2.640 | 2.760 | 468,000 | 1,249,780 | 2.6705 | 2.670 | 2.630 | 2.670 | 2.640 | 2.760 | 468,000 | 2.6705 | -2.20% |
| 2019-03-12 | 0 | 2.730 | 2.710 | 2.740 | 2.710 | 2.800 | 1,046,000 | 2,872,640 | 2.7463 | 2.730 | 2.710 | 2.740 | 2.710 | 2.800 | 1,046,000 | 2.7463 | 0.00% |
| 2019-03-11 | 0 | 2.730 | 2.720 | 2.730 | 2.630 | 2.770 | 2,050,000 | 5,541,080 | 2.7030 | 2.730 | 2.720 | 2.730 | 2.630 | 2.770 | 2,050,000 | 2.7030 | 3.80% |
| 2019-03-08 | 0 | 2.630 | 2.630 | 2.660 | 2.610 | 2.750 | 826,000 | 2,219,520 | 2.6871 | 2.630 | 2.630 | 2.660 | 2.610 | 2.750 | 826,000 | 2.6871 | -4.01% |
| 2019-03-07 | 0 | 2.740 | 2.720 | 2.740 | 2.650 | 2.770 | 1,630,000 | 4,417,920 | 2.7104 | 2.740 | 2.720 | 2.740 | 2.650 | 2.770 | 1,630,000 | 2.7104 | 1.48% |
| 2019-03-06 | 0 | 2.700 | 2.700 | 2.710 | 2.680 | 2.720 | 934,000 | 2,522,160 | 2.7004 | 2.700 | 2.700 | 2.710 | 2.680 | 2.720 | 934,000 | 2.7004 | 0.75% |
| 2019-03-05 | 0 | 2.680 | 2.670 | 2.680 | 2.630 | 2.690 | 724,000 | 1,933,520 | 2.6706 | 2.680 | 2.670 | 2.680 | 2.630 | 2.690 | 724,000 | 2.6706 | 0.75% |
| 2019-03-04 | 0 | 2.660 | 2.640 | 2.660 | 2.590 | 2.720 | 1,248,000 | 3,323,480 | 2.6630 | 2.660 | 2.640 | 2.660 | 2.590 | 2.720 | 1,248,000 | 2.6630 | 1.92% |
| 2019-03-01 | 0 | 2.610 | 2.600 | 2.620 | 2.500 | 2.620 | 384,000 | 987,000 | 2.5703 | 2.610 | 2.600 | 2.620 | 2.500 | 2.620 | 384,000 | 2.5703 | 0.38% |
| 2019-02-28 | 0 | 2.600 | 2.560 | 2.620 | 2.550 | 2.650 | 342,000 | 899,440 | 2.6299 | 2.600 | 2.560 | 2.620 | 2.550 | 2.650 | 342,000 | 2.6299 | -0.76% |
| 2019-02-27 | 0 | 2.620 | 2.610 | 2.620 | 2.610 | 2.670 | 994,000 | 2,624,380 | 2.6402 | 2.620 | 2.610 | 2.620 | 2.610 | 2.670 | 994,000 | 2.6402 | 0.38% |
| 2019-02-26 | 0 | 2.610 | 2.610 | 2.620 | 2.610 | 2.690 | 1,276,000 | 3,358,440 | 2.6320 | 2.610 | 2.610 | 2.620 | 2.610 | 2.690 | 1,276,000 | 2.6320 | -2.97% |
| 2019-02-25 | 0 | 2.690 | 2.630 | 2.690 | 2.600 | 2.700 | 1,290,000 | 3,424,600 | 2.6547 | 2.690 | 2.630 | 2.690 | 2.600 | 2.700 | 1,290,000 | 2.6547 | 3.07% |
| 2019-02-22 | 0 | 2.610 | 2.620 | 2.630 | 2.480 | 2.680 | 632,000 | 1,626,220 | 2.5731 | 2.610 | 2.620 | 2.630 | 2.480 | 2.680 | 632,000 | 2.5731 | 3.57% |
| 2019-02-21 | 0 | 2.520 | 2.520 | 2.540 | 2.490 | 2.550 | 560,000 | 1,410,620 | 2.5190 | 2.520 | 2.520 | 2.540 | 2.490 | 2.550 | 560,000 | 2.5190 | -0.40% |
| 2019-02-20 | 0 | 2.530 | 2.520 | 2.540 | 2.410 | 2.570 | 1,569,000 | 3,895,160 | 2.4826 | 2.530 | 2.520 | 2.540 | 2.410 | 2.570 | 1,569,000 | 2.4826 | 5.42% |
| 2019-02-19 | 0 | 2.400 | 2.400 | 2.420 | 2.390 | 2.460 | 1,062,000 | 2,573,100 | 2.4229 | 2.400 | 2.400 | 2.420 | 2.390 | 2.460 | 1,062,000 | 2.4229 | 0.42% |
| 2019-02-18 | 0 | 2.390 | 2.390 | 2.400 | 2.360 | 2.430 | 772,000 | 1,854,820 | 2.4026 | 2.390 | 2.390 | 2.400 | 2.360 | 2.430 | 772,000 | 2.4026 | 1.70% |
| 2019-02-15 | 0 | 2.350 | 2.330 | 2.350 | 2.330 | 2.390 | 868,000 | 2,053,300 | 2.3656 | 2.350 | 2.330 | 2.350 | 2.330 | 2.390 | 868,000 | 2.3656 | 0.00% |
| 2019-02-14 | 0 | 2.350 | 2.350 | 2.370 | 2.330 | 2.370 | 990,000 | 2,326,000 | 2.3495 | 2.350 | 2.350 | 2.370 | 2.330 | 2.370 | 990,000 | 2.3495 | 0.00% |
| 2019-02-13 | 0 | 2.350 | 2.350 | 2.360 | 2.310 | 2.360 | 842,000 | 1,970,200 | 2.3399 | 2.350 | 2.350 | 2.360 | 2.310 | 2.360 | 842,000 | 2.3399 | 0.86% |
| 2019-02-12 | 0 | 2.330 | 2.330 | 2.360 | 2.270 | 2.380 | 980,000 | 2,276,020 | 2.3225 | 2.330 | 2.330 | 2.360 | 2.270 | 2.380 | 980,000 | 2.3225 | 3.10% |
| 2019-02-11 | 0 | 2.260 | 2.260 | 2.270 | 2.200 | 2.270 | 698,000 | 1,577,320 | 2.2598 | 2.260 | 2.260 | 2.270 | 2.200 | 2.270 | 698,000 | 2.2598 | 0.44% |
| 2019-02-08 | 0 | 2.250 | 2.240 | 2.250 | 2.240 | 2.250 | 126,000 | 282,380 | 2.2411 | 2.250 | 2.240 | 2.250 | 2.240 | 2.250 | 126,000 | 2.2411 | -0.44% |
| 2019-02-04 | 0 | 2.260 | 2.180 | 2.260 | 2.160 | 2.260 | 322,000 | 723,520 | 2.2470 | 2.260 | 2.180 | 2.260 | 2.160 | 2.260 | 322,000 | 2.2470 | 0.44% |
| 2019-02-01 | 0 | 2.250 | 2.200 | 2.250 | 2.190 | 2.250 | 112,000 | 248,020 | 2.2145 | 2.250 | 2.200 | 2.250 | 2.190 | 2.250 | 112,000 | 2.2145 | 3.69% |
| 2019-01-31 | 0 | 2.170 | 2.130 | 2.170 | - | - | 0 | 0 | - | 2.170 | 2.130 | 2.170 | - | - | 0 | - | 0.00% |
| 2019-01-30 | 0 | 2.170 | 2.170 | 2.180 | 2.160 | 2.210 | 28,000 | 60,920 | 2.1757 | 2.170 | 2.170 | 2.180 | 2.160 | 2.210 | 28,000 | 2.1757 | 0.46% |
| 2019-01-29 | 0 | 2.160 | 2.160 | 2.190 | 2.130 | 2.190 | 664,000 | 1,432,960 | 2.1581 | 2.160 | 2.160 | 2.190 | 2.130 | 2.190 | 664,000 | 2.1581 | 0.47% |
| 2019-01-28 | 0 | 2.150 | 2.140 | 2.150 | 2.140 | 2.160 | 232,000 | 498,520 | 2.1488 | 2.150 | 2.140 | 2.150 | 2.140 | 2.160 | 232,000 | 2.1488 | 0.00% |
| 2019-01-25 | 0 | 2.150 | 2.140 | 2.160 | 2.140 | 2.160 | 70,000 | 150,880 | 2.1554 | 2.150 | 2.140 | 2.160 | 2.140 | 2.160 | 70,000 | 2.1554 | 0.00% |
| 2019-01-24 | 0 | 2.150 | 2.150 | 2.160 | 2.140 | 2.170 | 182,000 | 391,540 | 2.1513 | 2.150 | 2.150 | 2.160 | 2.140 | 2.170 | 182,000 | 2.1513 | 0.47% |
| 2019-01-23 | 0 | 2.140 | 2.140 | 2.150 | 2.120 | 2.170 | 272,000 | 581,000 | 2.1360 | 2.140 | 2.140 | 2.150 | 2.120 | 2.170 | 272,000 | 2.1360 | -0.93% |
| 2019-01-22 | 0 | 2.160 | 2.140 | 2.160 | 2.140 | 2.180 | 100,000 | 215,480 | 2.1548 | 2.160 | 2.140 | 2.160 | 2.140 | 2.180 | 100,000 | 2.1548 | 0.00% |
| 2019-01-21 | 0 | 2.160 | 2.160 | 2.200 | 2.150 | 2.200 | 346,000 | 754,160 | 2.1797 | 2.160 | 2.160 | 2.200 | 2.150 | 2.200 | 346,000 | 2.1797 | 0.00% |
| 2019-01-18 | 0 | 2.160 | 2.150 | 2.160 | 2.140 | 2.160 | 276,000 | 593,420 | 2.1501 | 2.160 | 2.150 | 2.160 | 2.140 | 2.160 | 276,000 | 2.1501 | 1.41% |
| 2019-01-17 | 0 | 2.130 | 2.130 | 2.150 | 2.130 | 2.180 | 192,000 | 414,280 | 2.1577 | 2.130 | 2.130 | 2.150 | 2.130 | 2.180 | 192,000 | 2.1577 | -0.47% |
| 2019-01-16 | 0 | 2.140 | 2.140 | 2.150 | 2.140 | 2.160 | 172,000 | 369,540 | 2.1485 | 2.140 | 2.140 | 2.150 | 2.140 | 2.160 | 172,000 | 2.1485 | 0.00% |
| 2019-01-15 | 0 | 2.140 | 2.140 | 2.150 | 2.130 | 2.190 | 844,000 | 1,819,960 | 2.1564 | 2.140 | 2.140 | 2.150 | 2.130 | 2.190 | 844,000 | 2.1564 | -0.47% |
| 2019-01-14 | 0 | 2.150 | 2.130 | 2.150 | 2.070 | 2.170 | 308,000 | 660,880 | 2.1457 | 2.150 | 2.130 | 2.150 | 2.070 | 2.170 | 308,000 | 2.1457 | 0.94% |
| 2019-01-11 | 0 | 2.130 | 2.120 | 2.130 | 2.120 | 2.150 | 294,000 | 626,420 | 2.1307 | 2.130 | 2.120 | 2.130 | 2.120 | 2.150 | 294,000 | 2.1307 | 0.47% |
| 2019-01-10 | 0 | 2.120 | 2.120 | 2.130 | 2.120 | 2.140 | 80,000 | 170,400 | 2.1300 | 2.120 | 2.120 | 2.130 | 2.120 | 2.140 | 80,000 | 2.1300 | -0.47% |
| 2019-01-09 | 0 | 2.130 | 2.130 | 2.150 | 2.120 | 2.150 | 216,000 | 462,440 | 2.1409 | 2.130 | 2.130 | 2.150 | 2.120 | 2.150 | 216,000 | 2.1409 | 0.47% |
| 2019-01-08 | 0 | 2.120 | 2.110 | 2.120 | 2.110 | 2.130 | 62,000 | 131,340 | 2.1184 | 2.120 | 2.110 | 2.120 | 2.110 | 2.130 | 62,000 | 2.1184 | 0.95% |
| 2019-01-07 | 0 | 2.100 | 2.100 | 2.120 | 2.100 | 2.130 | 718,000 | 1,514,360 | 2.1091 | 2.100 | 2.100 | 2.120 | 2.100 | 2.130 | 718,000 | 2.1091 | 0.96% |
| 2019-01-04 | 0 | 2.080 | 2.070 | 2.100 | 2.040 | 2.120 | 686,000 | 1,419,320 | 2.0690 | 2.080 | 2.070 | 2.100 | 2.040 | 2.120 | 686,000 | 2.0690 | 0.97% |
| 2019-01-03 | 0 | 2.060 | 2.050 | 2.070 | 2.040 | 2.100 | 228,000 | 471,280 | 2.0670 | 2.060 | 2.050 | 2.070 | 2.040 | 2.100 | 228,000 | 2.0670 | -0.96% |
| 2019-01-02 | 0 | 2.080 | 2.070 | 2.080 | 2.070 | 2.190 | 328,000 | 689,600 | 2.1024 | 2.080 | 2.070 | 2.080 | 2.070 | 2.190 | 328,000 | 2.1024 | -1.42% |
| 2018-12-31 | 0 | 2.110 | 2.100 | 2.150 | 2.100 | 2.110 | 66,000 | 138,720 | 2.1018 | 2.110 | 2.100 | 2.150 | 2.100 | 2.110 | 66,000 | 2.1018 | 0.48% |
| 2018-12-28 | 0 | 2.100 | 2.100 | 2.120 | 2.100 | 2.150 | 56,000 | 119,520 | 2.1343 | 2.100 | 2.100 | 2.120 | 2.100 | 2.150 | 56,000 | 2.1343 | 0.00% |
| 2018-12-27 | 0 | 2.100 | 2.100 | 2.110 | 2.100 | 2.140 | 120,000 | 254,000 | 2.1167 | 2.100 | 2.100 | 2.110 | 2.100 | 2.140 | 120,000 | 2.1167 | -1.41% |
| 2018-12-24 | 0 | 2.130 | 2.130 | 2.140 | 2.130 | 2.200 | 380,000 | 817,980 | 2.1526 | 2.130 | 2.130 | 2.140 | 2.130 | 2.200 | 380,000 | 2.1526 | 0.00% |
| 2018-12-21 | 0 | 2.130 | 2.120 | 2.130 | 2.130 | 2.180 | 408,000 | 877,320 | 2.1503 | 2.130 | 2.120 | 2.130 | 2.130 | 2.180 | 408,000 | 2.1503 | -2.29% |
| 2018-12-20 | 0 | 2.180 | 2.180 | 2.190 | 2.170 | 2.200 | 148,000 | 322,840 | 2.1814 | 2.180 | 2.180 | 2.190 | 2.170 | 2.200 | 148,000 | 2.1814 | -0.46% |
| 2018-12-19 | 0 | 2.190 | 2.170 | 2.190 | 2.170 | 2.190 | 128,000 | 278,500 | 2.1758 | 2.190 | 2.170 | 2.190 | 2.170 | 2.190 | 128,000 | 2.1758 | 0.46% |
| 2018-12-18 | 0 | 2.180 | 2.180 | 2.200 | 2.180 | 2.220 | 288,000 | 633,040 | 2.1981 | 2.180 | 2.180 | 2.200 | 2.180 | 2.220 | 288,000 | 2.1981 | -2.24% |
| 2018-12-17 | 0 | 2.230 | 2.220 | 2.230 | 2.210 | 2.250 | 300,000 | 668,680 | 2.2289 | 2.230 | 2.220 | 2.230 | 2.210 | 2.250 | 300,000 | 2.2289 | -0.89% |
| 2018-12-14 | 0 | 2.250 | 2.260 | 2.270 | 2.230 | 2.270 | 202,000 | 455,420 | 2.2546 | 2.250 | 2.260 | 2.270 | 2.230 | 2.270 | 202,000 | 2.2546 | -1.32% |
| 2018-12-13 | 0 | 2.280 | 2.260 | 2.280 | 2.260 | 2.290 | 316,000 | 718,380 | 2.2734 | 2.280 | 2.260 | 2.280 | 2.260 | 2.290 | 316,000 | 2.2734 | 0.88% |
| 2018-12-12 | 0 | 2.260 | 2.250 | 2.260 | 2.250 | 2.260 | 46,000 | 103,820 | 2.2570 | 2.260 | 2.250 | 2.260 | 2.250 | 2.260 | 46,000 | 2.2570 | 1.35% |
| 2018-12-11 | 0 | 2.230 | 2.230 | 2.250 | 2.230 | 2.260 | 186,000 | 418,240 | 2.2486 | 2.230 | 2.230 | 2.250 | 2.230 | 2.260 | 186,000 | 2.2486 | -0.45% |
| 2018-12-10 | 0 | 2.240 | 2.230 | 2.300 | 2.220 | 2.370 | 542,000 | 1,222,480 | 2.2555 | 2.240 | 2.230 | 2.300 | 2.220 | 2.370 | 542,000 | 2.2555 | -3.86% |
| 2018-12-07 | 0 | 2.330 | 2.330 | 2.350 | 2.320 | 2.360 | 164,000 | 382,860 | 2.3345 | 2.330 | 2.330 | 2.350 | 2.320 | 2.360 | 164,000 | 2.3345 | -0.85% |
| 2018-12-06 | 0 | 2.350 | 2.340 | 2.360 | 2.330 | 2.440 | 478,000 | 1,126,440 | 2.3566 | 2.350 | 2.340 | 2.360 | 2.330 | 2.440 | 478,000 | 2.3566 | -3.69% |
| 2018-12-05 | 0 | 2.440 | 2.400 | 2.440 | 2.290 | 2.450 | 852,000 | 2,031,620 | 2.3845 | 2.440 | 2.400 | 2.440 | 2.290 | 2.450 | 852,000 | 2.3845 | 4.72% |
| 2018-12-04 | 0 | 2.330 | 2.330 | 2.360 | 2.320 | 2.370 | 442,000 | 1,032,080 | 2.3350 | 2.330 | 2.330 | 2.360 | 2.320 | 2.370 | 442,000 | 2.3350 | -0.85% |
| 2018-12-03 | 0 | 2.350 | 2.350 | 2.370 | 2.170 | 2.400 | 1,918,000 | 4,442,280 | 2.3161 | 2.350 | 2.350 | 2.370 | 2.170 | 2.400 | 1,918,000 | 2.3161 | 9.30% |
| 2018-11-30 | 0 | 2.150 | 2.150 | 2.230 | 2.150 | 2.240 | 2,646,909 | 5,710,592 | 2.1575 | 2.150 | 2.150 | 2.230 | 2.150 | 2.240 | 2,646,909 | 2.1575 | -1.38% |
| 2018-11-29 | 0 | 2.180 | 2.180 | 2.210 | 2.170 | 2.270 | 708,000 | 1,572,680 | 2.2213 | 2.180 | 2.180 | 2.210 | 2.170 | 2.270 | 708,000 | 2.2213 | -3.11% |
| 2018-11-28 | 0 | 2.250 | 2.250 | 2.260 | 2.230 | 2.290 | 346,000 | 781,200 | 2.2578 | 2.250 | 2.250 | 2.260 | 2.230 | 2.290 | 346,000 | 2.2578 | -0.44% |
| 2018-11-27 | 0 | 2.260 | 2.240 | 2.260 | 2.160 | 2.330 | 830,000 | 1,861,760 | 2.2431 | 2.260 | 2.240 | 2.260 | 2.160 | 2.330 | 830,000 | 2.2431 | -2.16% |
| 2018-11-26 | 0 | 2.310 | 2.300 | 2.320 | 2.310 | 2.330 | 106,000 | 245,900 | 2.3198 | 2.310 | 2.300 | 2.320 | 2.310 | 2.330 | 106,000 | 2.3198 | 0.00% |
| 2018-11-23 | 0 | 2.310 | 2.310 | 2.330 | 2.310 | 2.380 | 274,000 | 641,320 | 2.3406 | 2.310 | 2.310 | 2.330 | 2.310 | 2.380 | 274,000 | 2.3406 | -1.70% |
| 2018-11-22 | 0 | 2.350 | 2.350 | 2.390 | 2.350 | 2.400 | 310,000 | 733,820 | 2.3672 | 2.350 | 2.350 | 2.390 | 2.350 | 2.400 | 310,000 | 2.3672 | -2.49% |
| 2018-11-21 | 0 | 2.410 | 2.410 | 2.440 | 2.350 | 2.430 | 262,000 | 629,280 | 2.4018 | 2.410 | 2.410 | 2.440 | 2.350 | 2.430 | 262,000 | 2.4018 | 0.84% |
| 2018-11-20 | 0 | 2.390 | 2.360 | 2.390 | 2.340 | 2.420 | 360,000 | 859,340 | 2.3871 | 2.390 | 2.360 | 2.390 | 2.340 | 2.420 | 360,000 | 2.3871 | -3.24% |
| 2018-11-19 | 0 | 2.470 | 2.470 | 2.480 | 2.360 | 2.500 | 1,250,000 | 3,041,500 | 2.4332 | 2.470 | 2.470 | 2.480 | 2.360 | 2.500 | 1,250,000 | 2.4332 | 5.11% |
| 2018-11-16 | 0 | 2.350 | 2.340 | 2.360 | 2.310 | 2.370 | 538,000 | 1,256,660 | 2.3358 | 2.350 | 2.340 | 2.360 | 2.310 | 2.370 | 538,000 | 2.3358 | -0.42% |
| 2018-11-15 | 0 | 2.360 | 2.350 | 2.360 | 2.320 | 2.360 | 440,000 | 1,032,140 | 2.3458 | 2.360 | 2.350 | 2.360 | 2.320 | 2.360 | 440,000 | 2.3458 | 1.29% |
| 2018-11-14 | 0 | 2.330 | 2.320 | 2.350 | 2.290 | 2.370 | 422,000 | 988,380 | 2.3421 | 2.330 | 2.320 | 2.350 | 2.290 | 2.370 | 422,000 | 2.3421 | 0.43% |
| 2018-11-13 | 0 | 2.320 | 2.300 | 2.330 | 2.280 | 2.340 | 172,000 | 396,480 | 2.3051 | 2.320 | 2.300 | 2.330 | 2.280 | 2.340 | 172,000 | 2.3051 | 0.87% |
| 2018-11-12 | 0 | 2.300 | 2.290 | 2.310 | 2.260 | 2.320 | 240,000 | 547,300 | 2.2804 | 2.300 | 2.290 | 2.310 | 2.260 | 2.320 | 240,000 | 2.2804 | 1.32% |
| 2018-11-09 | 0 | 2.270 | 2.270 | 2.280 | 2.250 | 2.270 | 176,000 | 397,300 | 2.2574 | 2.270 | 2.270 | 2.280 | 2.250 | 2.270 | 176,000 | 2.2574 | -0.87% |
| 2018-11-08 | 0 | 2.290 | 2.280 | 2.290 | 2.280 | 2.300 | 192,000 | 439,100 | 2.2870 | 2.290 | 2.280 | 2.290 | 2.280 | 2.300 | 192,000 | 2.2870 | 0.44% |
| 2018-11-07 | 0 | 2.280 | 2.270 | 2.290 | 2.280 | 2.320 | 160,000 | 370,280 | 2.3143 | 2.280 | 2.270 | 2.290 | 2.280 | 2.320 | 160,000 | 2.3143 | -1.30% |
| 2018-11-06 | 0 | 2.310 | 2.300 | 2.350 | 2.290 | 2.360 | 340,000 | 788,680 | 2.3196 | 2.310 | 2.300 | 2.350 | 2.290 | 2.360 | 340,000 | 2.3196 | 0.00% |
| 2018-11-05 | 0 | 2.310 | 2.310 | 2.340 | 2.270 | 2.380 | 356,000 | 819,500 | 2.3020 | 2.310 | 2.310 | 2.340 | 2.270 | 2.380 | 356,000 | 2.3020 | 1.32% |
| 2018-11-02 | 0 | 2.280 | 2.290 | 2.320 | 2.230 | 2.330 | 622,000 | 1,421,040 | 2.2846 | 2.280 | 2.290 | 2.320 | 2.230 | 2.330 | 622,000 | 2.2846 | 2.24% |
| 2018-11-01 | 0 | 2.230 | 2.210 | 2.230 | 2.190 | 2.280 | 236,000 | 523,720 | 2.2192 | 2.230 | 2.210 | 2.230 | 2.190 | 2.280 | 236,000 | 2.2192 | 1.36% |
| 2018-10-31 | 0 | 2.200 | 2.190 | 2.220 | 2.170 | 2.240 | 470,000 | 1,039,040 | 2.2107 | 2.200 | 2.190 | 2.220 | 2.170 | 2.240 | 470,000 | 2.2107 | -1.35% |
| 2018-10-30 | 0 | 2.230 | 2.230 | 2.240 | 2.170 | 2.240 | 366,000 | 813,400 | 2.2224 | 2.230 | 2.230 | 2.240 | 2.170 | 2.240 | 366,000 | 2.2224 | -0.89% |
| 2018-10-29 | 0 | 2.250 | 2.250 | 2.260 | 2.220 | 2.270 | 58,000 | 130,360 | 2.2476 | 2.250 | 2.250 | 2.260 | 2.220 | 2.270 | 58,000 | 2.2476 | -1.75% |
| 2018-10-26 | 0 | 2.290 | 2.290 | 2.320 | 2.290 | 2.380 | 292,000 | 677,900 | 2.3216 | 2.290 | 2.290 | 2.320 | 2.290 | 2.380 | 292,000 | 2.3216 | -1.72% |
| 2018-10-25 | 0 | 2.330 | 2.260 | 2.340 | 2.200 | 2.330 | 126,000 | 288,560 | 2.2902 | 2.330 | 2.260 | 2.340 | 2.200 | 2.330 | 126,000 | 2.2902 | 1.30% |
| 2018-10-24 | 0 | 2.300 | 2.270 | 2.350 | 2.260 | 2.450 | 388,000 | 898,920 | 2.3168 | 2.300 | 2.270 | 2.350 | 2.260 | 2.450 | 388,000 | 2.3168 | 1.32% |
| 2018-10-23 | 0 | 2.270 | 2.280 | 2.340 | 2.260 | 2.340 | 152,000 | 348,140 | 2.2904 | 2.270 | 2.280 | 2.340 | 2.260 | 2.340 | 152,000 | 2.2904 | -5.42% |
| 2018-10-22 | 0 | 2.400 | 2.300 | 2.350 | 2.200 | 2.470 | 658,000 | 1,553,580 | 2.3611 | 2.400 | 2.300 | 2.350 | 2.200 | 2.470 | 658,000 | 2.3611 | 9.59% |
| 2018-10-19 | 0 | 2.190 | 2.180 | 2.190 | 2.140 | 2.200 | 94,000 | 204,220 | 2.1726 | 2.190 | 2.180 | 2.190 | 2.140 | 2.200 | 94,000 | 2.1726 | 2.34% |
| 2018-10-18 | 0 | 2.140 | 2.120 | 2.140 | 2.120 | 2.190 | 268,000 | 578,560 | 2.1588 | 2.140 | 2.120 | 2.140 | 2.120 | 2.190 | 268,000 | 2.1588 | 0.94% |
| 2018-10-16 | 0 | 2.120 | 2.120 | 2.220 | 2.080 | 2.230 | 256,000 | 551,300 | 2.1535 | 2.120 | 2.120 | 2.220 | 2.080 | 2.230 | 256,000 | 2.1535 | -3.64% |
| 2018-10-15 | 0 | 2.200 | 2.190 | 2.200 | 2.190 | 2.210 | 114,000 | 250,480 | 2.1972 | 2.200 | 2.190 | 2.200 | 2.190 | 2.210 | 114,000 | 2.1972 | 0.46% |
| 2018-10-12 | 0 | 2.190 | 2.170 | 2.200 | 2.160 | 2.220 | 656,000 | 1,438,080 | 2.1922 | 2.190 | 2.170 | 2.200 | 2.160 | 2.220 | 656,000 | 2.1922 | -0.45% |
| 2018-10-11 | 0 | 2.200 | 2.170 | 2.200 | 2.160 | 2.320 | 428,000 | 957,520 | 2.2372 | 2.200 | 2.170 | 2.200 | 2.160 | 2.320 | 428,000 | 2.2372 | -7.56% |
| 2018-10-10 | 0 | 2.380 | 2.380 | 2.400 | 2.350 | 2.420 | 190,000 | 453,180 | 2.3852 | 2.380 | 2.380 | 2.400 | 2.350 | 2.420 | 190,000 | 2.3852 | 0.85% |
| 2018-10-09 | 0 | 2.360 | 2.360 | 2.380 | 2.340 | 2.390 | 146,000 | 344,700 | 2.3610 | 2.360 | 2.360 | 2.380 | 2.340 | 2.390 | 146,000 | 2.3610 | 0.00% |
| 2018-10-08 | 0 | 2.360 | 2.360 | 2.370 | 2.330 | 2.410 | 544,000 | 1,287,320 | 2.3664 | 2.360 | 2.360 | 2.370 | 2.330 | 2.410 | 544,000 | 2.3664 | 3.51% |
| 2018-10-05 | 0 | 2.280 | 2.280 | 2.340 | 2.220 | 2.330 | 46,000 | 105,720 | 2.2983 | 2.280 | 2.280 | 2.340 | 2.220 | 2.330 | 46,000 | 2.2983 | -1.72% |
| 2018-10-04 | 0 | 2.320 | 2.320 | 2.340 | 2.320 | 2.390 | 166,000 | 389,740 | 2.3478 | 2.320 | 2.320 | 2.340 | 2.320 | 2.390 | 166,000 | 2.3478 | -3.33% |
| 2018-10-03 | 0 | 2.400 | 2.400 | 2.430 | 2.360 | 2.420 | 204,000 | 486,080 | 2.3827 | 2.400 | 2.400 | 2.430 | 2.360 | 2.420 | 204,000 | 2.3827 | -3.23% |
| 2018-10-02 | 0 | 2.480 | 2.480 | 2.510 | 2.420 | 2.520 | 104,000 | 258,840 | 2.4888 | 2.480 | 2.480 | 2.510 | 2.420 | 2.520 | 104,000 | 2.4888 | -0.80% |
| 2018-09-28 | 0 | 2.500 | 2.450 | 2.550 | 2.400 | 2.520 | 246,000 | 610,590 | 2.4821 | 2.500 | 2.450 | 2.550 | 2.400 | 2.520 | 246,000 | 2.4821 | -0.40% |
| 2018-09-27 | 0 | 2.510 | 2.500 | 2.540 | 2.500 | 2.590 | 214,000 | 540,600 | 2.5262 | 2.510 | 2.500 | 2.540 | 2.500 | 2.590 | 214,000 | 2.5262 | -1.57% |
| 2018-09-26 | 0 | 2.550 | 2.550 | 2.580 | 2.520 | 2.590 | 284,000 | 728,660 | 2.5657 | 2.550 | 2.550 | 2.580 | 2.520 | 2.590 | 284,000 | 2.5657 | -2.67% |
| 2018-09-24 | 0 | 2.620 | 2.530 | 2.640 | 2.540 | 2.640 | 198,000 | 516,500 | 2.6086 | 2.620 | 2.530 | 2.640 | 2.540 | 2.640 | 198,000 | 2.6086 | 2.34% |
| 2018-09-21 | 0 | 2.560 | 2.540 | 2.590 | 2.490 | 2.590 | 100,000 | 254,290 | 2.5429 | 2.560 | 2.540 | 2.590 | 2.490 | 2.590 | 100,000 | 2.5429 | 2.40% |
| 2018-09-20 | 0 | 2.500 | 2.470 | 2.500 | 2.470 | 2.500 | 104,000 | 258,760 | 2.4881 | 2.500 | 2.470 | 2.500 | 2.470 | 2.500 | 104,000 | 2.4881 | 0.81% |
| 2018-09-19 | 0 | 2.480 | 2.470 | 2.480 | 2.410 | 2.480 | 458,000 | 1,125,040 | 2.4564 | 2.480 | 2.470 | 2.480 | 2.410 | 2.480 | 458,000 | 2.4564 | 2.90% |
| 2018-09-18 | 0 | 2.410 | 2.410 | 2.420 | 2.380 | 2.420 | 174,000 | 417,440 | 2.3991 | 2.410 | 2.410 | 2.420 | 2.380 | 2.420 | 174,000 | 2.3991 | 0.00% |
| 2018-09-17 | 0 | 2.410 | 2.410 | 2.420 | 2.360 | 2.420 | 568,000 | 1,363,540 | 2.4006 | 2.410 | 2.410 | 2.420 | 2.360 | 2.420 | 568,000 | 2.4006 | 2.12% |
| 2018-09-14 | 0 | 2.360 | 2.350 | 2.360 | 2.340 | 2.410 | 718,000 | 1,696,400 | 2.3627 | 2.360 | 2.350 | 2.360 | 2.340 | 2.410 | 718,000 | 2.3627 | 0.00% |
| 2018-09-13 | 0 | 2.360 | 2.360 | 2.380 | 2.350 | 2.390 | 292,000 | 691,480 | 2.3681 | 2.360 | 2.360 | 2.380 | 2.350 | 2.390 | 292,000 | 2.3681 | 0.00% |
| 2018-09-12 | 0 | 2.360 | 2.350 | 2.370 | 2.340 | 2.380 | 178,000 | 420,620 | 2.3630 | 2.360 | 2.350 | 2.370 | 2.340 | 2.380 | 178,000 | 2.3630 | -0.42% |
| 2018-09-11 | 0 | 2.370 | 2.370 | 2.390 | 2.370 | 2.390 | 86,000 | 204,780 | 2.3812 | 2.370 | 2.370 | 2.390 | 2.370 | 2.390 | 86,000 | 2.3812 | -0.84% |
| 2018-09-10 | 0 | 2.390 | 2.370 | 2.390 | 2.350 | 2.480 | 600,000 | 1,444,040 | 2.4067 | 2.390 | 2.370 | 2.390 | 2.350 | 2.480 | 600,000 | 2.4067 | -3.63% |
| 2018-09-07 | 0 | 2.480 | 2.470 | 2.480 | 2.460 | 2.650 | 440,000 | 1,095,800 | 2.4905 | 2.480 | 2.470 | 2.480 | 2.460 | 2.650 | 440,000 | 2.4905 | 0.81% |
| 2018-09-06 | 0 | 2.460 | 2.460 | 2.470 | 2.450 | 2.550 | 640,000 | 1,586,100 | 2.4783 | 2.460 | 2.460 | 2.470 | 2.450 | 2.550 | 640,000 | 2.4783 | -2.77% |
| 2018-09-05 | 0 | 2.530 | 2.530 | 2.540 | 2.530 | 2.580 | 430,000 | 1,097,540 | 2.5524 | 2.530 | 2.530 | 2.540 | 2.530 | 2.580 | 430,000 | 2.5524 | -1.17% |
| 2018-09-04 | 0 | 2.560 | 2.560 | 2.580 | 2.540 | 2.590 | 418,000 | 1,074,260 | 2.5700 | 2.560 | 2.560 | 2.580 | 2.540 | 2.590 | 418,000 | 2.5700 | -1.16% |
| 2018-09-03 | 0 | 2.590 | 2.570 | 2.600 | 2.550 | 2.640 | 536,000 | 1,386,520 | 2.5868 | 2.590 | 2.570 | 2.600 | 2.550 | 2.640 | 536,000 | 2.5868 | -2.26% |
| 2018-08-31 | 0 | 2.650 | 2.640 | 2.680 | 2.610 | 2.690 | 166,000 | 442,380 | 2.6649 | 2.650 | 2.640 | 2.680 | 2.610 | 2.690 | 166,000 | 2.6649 | -0.38% |
| 2018-08-30 | 0 | 2.660 | 2.660 | 2.680 | 2.660 | 2.720 | 104,000 | 280,700 | 2.6990 | 2.660 | 2.660 | 2.680 | 2.660 | 2.720 | 104,000 | 2.6990 | 0.00% |
| 2018-08-29 | 0 | 2.660 | 2.660 | 2.690 | 2.620 | 2.710 | 406,900 | 1,090,389 | 2.6797 | 2.660 | 2.660 | 2.690 | 2.620 | 2.710 | 406,900 | 2.6797 | -1.12% |
| 2018-08-28 | 0 | 2.690 | 2.690 | 2.720 | 2.690 | 2.740 | 716,000 | 1,941,600 | 2.7117 | 2.690 | 2.690 | 2.720 | 2.690 | 2.740 | 716,000 | 2.7117 | -1.47% |
| 2018-08-27 | 0 | 2.730 | 2.730 | 2.740 | 2.680 | 2.730 | 306,000 | 828,360 | 2.7071 | 2.730 | 2.730 | 2.740 | 2.680 | 2.730 | 306,000 | 2.7071 | 1.49% |
| 2018-08-24 | 0 | 2.690 | 2.690 | 2.700 | 2.680 | 2.710 | 64,000 | 172,140 | 2.6897 | 2.690 | 2.690 | 2.700 | 2.680 | 2.710 | 64,000 | 2.6897 | -0.37% |
| 2018-08-23 | 0 | 2.700 | 2.690 | 2.700 | 2.680 | 2.720 | 594,000 | 1,601,560 | 2.6962 | 2.700 | 2.690 | 2.700 | 2.680 | 2.720 | 594,000 | 2.6962 | -0.74% |
| 2018-08-22 | 0 | 2.720 | 2.710 | 2.720 | 2.710 | 2.750 | 197,000 | 537,820 | 2.7301 | 2.720 | 2.710 | 2.720 | 2.710 | 2.750 | 197,000 | 2.7301 | -1.45% |
| 2018-08-21 | 0 | 2.760 | 2.750 | 2.760 | 2.720 | 2.780 | 600,000 | 1,652,180 | 2.7536 | 2.760 | 2.750 | 2.760 | 2.720 | 2.780 | 600,000 | 2.7536 | 0.73% |
| 2018-08-20 | 0 | 2.740 | 2.710 | 2.740 | 2.690 | 2.740 | 176,000 | 477,000 | 2.7102 | 2.740 | 2.710 | 2.740 | 2.690 | 2.740 | 176,000 | 2.7102 | 1.86% |
| 2018-08-17 | 0 | 2.690 | 2.680 | 2.730 | 2.690 | 2.750 | 242,000 | 657,520 | 2.7170 | 2.690 | 2.680 | 2.730 | 2.690 | 2.750 | 242,000 | 2.7170 | -0.37% |
| 2018-08-16 | 0 | 2.700 | 2.680 | 2.730 | 2.680 | 2.820 | 754,000 | 2,071,060 | 2.7468 | 2.700 | 2.680 | 2.730 | 2.680 | 2.820 | 754,000 | 2.7468 | -4.59% |
| 2018-08-15 | 0 | 2.830 | 2.820 | 2.850 | 2.820 | 3.020 | 748,000 | 2,178,000 | 2.9118 | 2.830 | 2.820 | 2.850 | 2.820 | 3.020 | 748,000 | 2.9118 | -2.41% |
| 2018-08-14 | 0 | 2.900 | 2.880 | 2.900 | 2.850 | 2.960 | 1,378,000 | 4,036,400 | 2.9292 | 2.900 | 2.880 | 2.900 | 2.850 | 2.960 | 1,378,000 | 2.9292 | 2.11% |
| 2018-08-13 | 0 | 2.840 | 2.830 | 2.840 | 2.760 | 2.860 | 136,000 | 383,240 | 2.8179 | 2.840 | 2.830 | 2.840 | 2.760 | 2.860 | 136,000 | 2.8179 | -2.07% |
| 2018-08-10 | 0 | 2.900 | 2.900 | 2.910 | 2.900 | 2.930 | 424,000 | 1,233,680 | 2.9096 | 2.900 | 2.900 | 2.910 | 2.900 | 2.930 | 424,000 | 2.9096 | 0.69% |
| 2018-08-09 | 0 | 2.880 | 2.880 | 2.910 | 2.860 | 2.910 | 429,000 | 1,241,470 | 2.8939 | 2.880 | 2.880 | 2.910 | 2.860 | 2.910 | 429,000 | 2.8939 | -0.35% |
| 2018-08-08 | 0 | 2.890 | 2.870 | 2.890 | 2.820 | 2.910 | 206,000 | 591,820 | 2.8729 | 2.890 | 2.870 | 2.890 | 2.820 | 2.910 | 206,000 | 2.8729 | 1.05% |
| 2018-08-07 | 0 | 2.860 | 2.860 | 2.870 | 2.830 | 2.880 | 250,000 | 714,560 | 2.8582 | 2.860 | 2.860 | 2.870 | 2.830 | 2.880 | 250,000 | 2.8582 | 1.06% |
| 2018-08-06 | 0 | 2.830 | 2.820 | 2.840 | 2.800 | 2.880 | 168,000 | 474,940 | 2.8270 | 2.830 | 2.820 | 2.840 | 2.800 | 2.880 | 168,000 | 2.8270 | -1.39% |
| 2018-08-03 | 0 | 2.870 | 2.850 | 2.880 | 2.840 | 2.900 | 344,000 | 982,420 | 2.8559 | 2.870 | 2.850 | 2.880 | 2.840 | 2.900 | 344,000 | 2.8559 | -0.35% |
| 2018-08-02 | 0 | 2.880 | 2.870 | 2.900 | 2.850 | 2.970 | 436,000 | 1,270,120 | 2.9131 | 2.880 | 2.870 | 2.900 | 2.850 | 2.970 | 436,000 | 2.9131 | -3.68% |
| 2018-08-01 | 0 | 2.990 | 2.990 | 3.020 | 2.970 | 3.040 | 340,000 | 1,021,840 | 3.0054 | 2.990 | 2.990 | 3.020 | 2.970 | 3.040 | 340,000 | 3.0054 | -0.66% |
| 2018-07-31 | 0 | 3.010 | 2.990 | 3.010 | 2.970 | 3.060 | 506,000 | 1,516,320 | 2.9967 | 3.010 | 2.990 | 3.010 | 2.970 | 3.060 | 506,000 | 2.9967 | 0.00% |
| 2018-07-30 | 0 | 3.010 | 3.010 | 3.040 | 2.990 | 3.060 | 996,000 | 3,003,720 | 3.0158 | 3.010 | 3.010 | 3.040 | 2.990 | 3.060 | 996,000 | 3.0158 | -1.95% |
| 2018-07-27 | 0 | 3.070 | 3.060 | 3.070 | 3.050 | 3.200 | 1,358,000 | 4,213,100 | 3.1024 | 3.070 | 3.060 | 3.070 | 3.050 | 3.200 | 1,358,000 | 3.1024 | 2.33% |
| 2018-07-26 | 0 | 3.000 | 2.990 | 3.000 | 2.960 | 3.090 | 864,000 | 2,619,940 | 3.0323 | 3.000 | 2.990 | 3.000 | 2.960 | 3.090 | 864,000 | 3.0323 | -2.60% |
| 2018-07-25 | 0 | 3.080 | 3.080 | 3.100 | 2.880 | 3.180 | 3,201,100 | 9,857,624 | 3.0794 | 3.080 | 3.080 | 3.100 | 2.880 | 3.180 | 3,201,100 | 3.0794 | 6.21% |
| 2018-07-24 | 0 | 2.900 | 2.890 | 2.900 | 2.830 | 2.900 | 652,000 | 1,879,320 | 2.8824 | 2.900 | 2.890 | 2.900 | 2.830 | 2.900 | 652,000 | 2.8824 | 1.05% |
| 2018-07-23 | 0 | 2.870 | 2.840 | 2.870 | 2.740 | 2.900 | 482,000 | 1,374,580 | 2.8518 | 2.870 | 2.840 | 2.870 | 2.740 | 2.900 | 482,000 | 2.8518 | 1.77% |
| 2018-07-20 | 0 | 2.820 | 2.770 | 2.820 | 2.760 | 2.820 | 215,000 | 597,760 | 2.7803 | 2.820 | 2.770 | 2.820 | 2.760 | 2.820 | 215,000 | 2.7803 | 1.08% |
| 2018-07-19 | 0 | 2.790 | 2.770 | 2.800 | 2.770 | 2.800 | 46,000 | 128,380 | 2.7909 | 2.790 | 2.770 | 2.800 | 2.770 | 2.800 | 46,000 | 2.7909 | -0.71% |
| 2018-07-18 | 0 | 2.810 | 2.780 | 2.820 | 2.780 | 2.820 | 36,000 | 101,040 | 2.8067 | 2.810 | 2.780 | 2.820 | 2.780 | 2.820 | 36,000 | 2.8067 | 0.00% |
| 2018-07-17 | 0 | 2.810 | 2.780 | 2.810 | 2.770 | 2.810 | 162,000 | 451,260 | 2.7856 | 2.810 | 2.780 | 2.810 | 2.770 | 2.810 | 162,000 | 2.7856 | 0.36% |
| 2018-07-16 | 0 | 2.800 | 2.800 | 2.810 | 2.780 | 2.820 | 156,000 | 436,780 | 2.7999 | 2.800 | 2.800 | 2.810 | 2.780 | 2.820 | 156,000 | 2.7999 | -0.71% |
| 2018-07-13 | 0 | 2.820 | 2.800 | 2.820 | 2.810 | 2.880 | 222,000 | 631,760 | 2.8458 | 2.820 | 2.800 | 2.820 | 2.810 | 2.880 | 222,000 | 2.8458 | 1.08% |
| 2018-07-12 | 0 | 2.790 | 2.780 | 2.800 | 2.740 | 2.820 | 403,100 | 1,123,322 | 2.7867 | 2.790 | 2.780 | 2.800 | 2.740 | 2.820 | 403,100 | 2.7867 | 1.45% |
| 2018-07-11 | 0 | 2.750 | 2.750 | 2.760 | 2.730 | 2.790 | 728,000 | 2,007,540 | 2.7576 | 2.750 | 2.750 | 2.760 | 2.730 | 2.790 | 728,000 | 2.7576 | -3.85% |
| 2018-07-10 | 0 | 2.860 | 2.860 | 2.870 | 2.840 | 2.860 | 412,000 | 1,172,880 | 2.8468 | 2.860 | 2.860 | 2.870 | 2.840 | 2.860 | 412,000 | 2.8468 | 0.00% |
| 2018-07-09 | 0 | 2.860 | 2.840 | 2.870 | 2.810 | 2.870 | 160,000 | 455,140 | 2.8446 | 2.860 | 2.840 | 2.870 | 2.810 | 2.870 | 160,000 | 2.8446 | 2.51% |
| 2018-07-06 | 0 | 2.790 | 2.790 | 2.820 | 2.740 | 2.820 | 426,000 | 1,182,040 | 2.7747 | 2.790 | 2.790 | 2.820 | 2.740 | 2.820 | 426,000 | 2.7747 | 0.72% |
| 2018-07-05 | 0 | 2.770 | 2.760 | 2.770 | 2.730 | 2.810 | 362,000 | 1,000,560 | 2.7640 | 2.770 | 2.760 | 2.770 | 2.730 | 2.810 | 362,000 | 2.7640 | -1.77% |
| 2018-07-04 | 0 | 2.820 | 2.820 | 2.850 | 2.810 | 2.960 | 984,000 | 2,857,540 | 2.9040 | 2.820 | 2.820 | 2.850 | 2.810 | 2.960 | 984,000 | 2.9040 | -3.09% |
| 2018-07-03 | 0 | 2.910 | 2.910 | 2.930 | 2.870 | 2.920 | 450,000 | 1,303,580 | 2.8968 | 2.910 | 2.910 | 2.930 | 2.870 | 2.920 | 450,000 | 2.8968 | -1.02% |
| 2018-06-29 | 0 | 2.940 | 2.940 | 2.960 | 2.900 | 2.970 | 428,000 | 1,259,980 | 2.9439 | 2.940 | 2.940 | 2.960 | 2.900 | 2.970 | 428,000 | 2.9439 | 1.38% |
| 2018-06-28 | 0 | 2.900 | 2.900 | 2.930 | 2.900 | 2.960 | 992,000 | 2,905,280 | 2.9287 | 2.900 | 2.900 | 2.930 | 2.900 | 2.960 | 992,000 | 2.9287 | -1.69% |
| 2018-06-27 | 0 | 2.950 | 2.920 | 2.950 | 2.900 | 3.120 | 1,102,000 | 3,291,700 | 2.9870 | 2.950 | 2.920 | 2.950 | 2.900 | 3.120 | 1,102,000 | 2.9870 | -5.75% |
| 2018-06-26 | 0 | 3.130 | 3.130 | 3.140 | 3.090 | 3.220 | 1,082,000 | 3,388,800 | 3.1320 | 3.130 | 3.130 | 3.140 | 3.090 | 3.220 | 1,082,000 | 3.1320 | -3.10% |
| 2018-06-25 | 0 | 3.230 | 3.190 | 3.230 | 3.200 | 3.390 | 612,000 | 2,002,180 | 3.2715 | 3.230 | 3.190 | 3.230 | 3.200 | 3.390 | 612,000 | 3.2715 | -3.87% |
| 2018-06-22 | 0 | 3.360 | 3.350 | 3.360 | 3.320 | 3.370 | 324,000 | 1,083,520 | 3.3442 | 3.360 | 3.350 | 3.360 | 3.320 | 3.370 | 324,000 | 3.3442 | 0.60% |
| 2018-06-21 | 0 | 3.340 | 3.340 | 3.360 | 3.330 | 3.400 | 440,000 | 1,484,520 | 3.3739 | 3.340 | 3.340 | 3.360 | 3.330 | 3.400 | 440,000 | 3.3739 | -0.60% |
| 2018-06-20 | 0 | 3.360 | 3.350 | 3.370 | 3.330 | 3.390 | 230,000 | 770,340 | 3.3493 | 3.360 | 3.350 | 3.370 | 3.330 | 3.390 | 230,000 | 3.3493 | 0.60% |
| 2018-06-19 | 0 | 3.340 | 3.340 | 3.370 | 3.330 | 3.550 | 858,000 | 2,923,700 | 3.4076 | 3.340 | 3.340 | 3.370 | 3.330 | 3.550 | 858,000 | 3.4076 | -5.11% |
| 2018-06-15 | 0 | 3.520 | 3.520 | 3.530 | 3.520 | 3.570 | 380,000 | 1,350,840 | 3.5548 | 3.520 | 3.520 | 3.530 | 3.520 | 3.570 | 380,000 | 3.5548 | -0.56% |
| 2018-06-14 | 0 | 3.540 | 3.520 | 3.560 | 3.510 | 3.610 | 451,000 | 1,600,930 | 3.5497 | 3.540 | 3.520 | 3.560 | 3.510 | 3.610 | 451,000 | 3.5497 | -0.28% |
| 2018-06-13 | 0 | 3.550 | 3.540 | 3.550 | 3.550 | 3.600 | 608,000 | 2,174,720 | 3.5768 | 3.550 | 3.540 | 3.550 | 3.550 | 3.600 | 608,000 | 3.5768 | -1.39% |
| 2018-06-12 | 0 | 3.600 | 3.610 | 3.640 | 3.600 | 3.650 | 1,522,000 | 5,497,260 | 3.6119 | 3.600 | 3.610 | 3.640 | 3.600 | 3.650 | 1,522,000 | 3.6119 | -1.37% |
| 2018-06-11 | 0 | 3.650 | 3.640 | 3.680 | 3.650 | 3.700 | 314,000 | 1,151,480 | 3.6671 | 3.650 | 3.640 | 3.680 | 3.650 | 3.700 | 314,000 | 3.6671 | -1.08% |
| 2018-06-08 | 0 | 3.690 | 3.690 | 3.700 | 3.680 | 3.700 | 276,000 | 1,017,940 | 3.6882 | 3.690 | 3.690 | 3.700 | 3.680 | 3.700 | 276,000 | 3.6882 | -0.27% |
| 2018-06-07 | 0 | 3.700 | 3.700 | 3.710 | 3.700 | 3.730 | 160,000 | 594,160 | 3.7135 | 3.700 | 3.700 | 3.710 | 3.700 | 3.730 | 160,000 | 3.7135 | -0.54% |
| 2018-06-06 | 0 | 3.720 | 3.710 | 3.750 | 3.690 | 3.750 | 550,000 | 2,044,420 | 3.7171 | 3.720 | 3.710 | 3.750 | 3.690 | 3.750 | 550,000 | 3.7171 | 0.00% |
| 2018-06-05 | 0 | 3.720 | 3.720 | 3.730 | 3.700 | 3.740 | 714,000 | 2,656,080 | 3.7200 | 3.720 | 3.720 | 3.730 | 3.700 | 3.740 | 714,000 | 3.7200 | -0.80% |
| 2018-06-04 | 0 | 3.750 | 3.750 | 3.760 | 3.720 | 3.790 | 192,000 | 721,220 | 3.7564 | 3.750 | 3.750 | 3.760 | 3.720 | 3.790 | 192,000 | 3.7564 | 0.00% |
| 2018-06-01 | 0 | 3.750 | 3.740 | 3.750 | 3.740 | 3.770 | 278,000 | 1,043,340 | 3.7530 | 3.750 | 3.740 | 3.750 | 3.740 | 3.770 | 278,000 | 3.7530 | -0.53% |
| 2018-05-31 | 0 | 3.770 | 3.750 | 3.770 | 3.720 | 3.770 | 296,000 | 1,106,860 | 3.7394 | 3.770 | 3.750 | 3.770 | 3.720 | 3.770 | 296,000 | 3.7394 | 0.53% |
| 2018-05-30 | 0 | 3.750 | 3.700 | 3.750 | 3.680 | 3.760 | 338,000 | 1,253,240 | 3.7078 | 3.750 | 3.700 | 3.750 | 3.680 | 3.760 | 338,000 | 3.7078 | -0.79% |
| 2018-05-29 | 0 | 3.780 | 3.740 | 3.780 | 3.730 | 3.830 | 486,000 | 1,838,800 | 3.7835 | 3.780 | 3.740 | 3.780 | 3.730 | 3.830 | 486,000 | 3.7835 | -1.05% |
| 2018-05-28 | 0 | 3.820 | 3.790 | 3.820 | 3.790 | 3.870 | 424,000 | 1,623,880 | 3.8299 | 3.820 | 3.790 | 3.820 | 3.790 | 3.870 | 424,000 | 3.8299 | 0.53% |
| 2018-05-25 | 0 | 3.800 | 3.800 | 3.820 | 3.800 | 3.840 | 198,000 | 756,800 | 3.8222 | 3.800 | 3.800 | 3.820 | 3.800 | 3.840 | 198,000 | 3.8222 | -1.04% |
| 2018-05-24 | 0 | 3.840 | 3.810 | 3.840 | 3.800 | 3.860 | 1,014,000 | 3,876,200 | 3.8227 | 3.840 | 3.810 | 3.840 | 3.800 | 3.860 | 1,014,000 | 3.8227 | 0.26% |
| 2018-05-23 | 0 | 3.830 | 3.800 | 3.830 | 3.800 | 3.870 | 894,000 | 3,433,360 | 3.8404 | 3.830 | 3.800 | 3.830 | 3.800 | 3.870 | 894,000 | 3.8404 | -0.26% |
| 2018-05-21 | 0 | 3.840 | 3.840 | 3.850 | 3.810 | 3.880 | 550,000 | 2,116,720 | 3.8486 | 3.840 | 3.840 | 3.850 | 3.810 | 3.880 | 550,000 | 3.8486 | -0.78% |
| 2018-05-18 | 0 | 3.870 | 3.860 | 3.870 | 3.800 | 3.870 | 670,000 | 2,571,020 | 3.8373 | 3.870 | 3.860 | 3.870 | 3.800 | 3.870 | 670,000 | 3.8373 | 1.31% |
| 2018-05-17 | 0 | 3.820 | 3.810 | 3.820 | 3.780 | 3.840 | 644,000 | 2,447,300 | 3.8002 | 3.820 | 3.810 | 3.820 | 3.780 | 3.840 | 644,000 | 3.8002 | 1.06% |
| 2018-05-16 | 0 | 3.780 | 3.780 | 3.800 | 3.770 | 3.830 | 632,000 | 2,407,180 | 3.8088 | 3.780 | 3.780 | 3.800 | 3.770 | 3.830 | 632,000 | 3.8088 | -0.79% |
| 2018-05-15 | 0 | 3.810 | 3.790 | 3.810 | 3.800 | 3.850 | 660,000 | 2,516,880 | 3.8135 | 3.810 | 3.790 | 3.810 | 3.800 | 3.850 | 660,000 | 3.8135 | 0.79% |
| 2018-05-14 | 0 | 3.780 | 3.780 | 3.790 | 3.760 | 3.850 | 498,000 | 1,887,480 | 3.7901 | 3.780 | 3.780 | 3.790 | 3.760 | 3.850 | 498,000 | 3.7901 | 1.34% |
| 2018-05-11 | 0 | 3.730 | 3.720 | 3.740 | 3.710 | 3.850 | 1,392,000 | 5,213,400 | 3.7453 | 3.730 | 3.720 | 3.740 | 3.710 | 3.850 | 1,392,000 | 3.7453 | -2.61% |
| 2018-05-10 | 0 | 3.830 | 3.820 | 3.830 | 3.710 | 3.900 | 2,038,000 | 7,757,900 | 3.8066 | 3.830 | 3.820 | 3.830 | 3.710 | 3.900 | 2,038,000 | 3.8066 | 3.51% |
| 2018-05-09 | 0 | 3.700 | 3.690 | 3.700 | 3.680 | 3.840 | 1,124,000 | 4,161,200 | 3.7021 | 3.700 | 3.690 | 3.700 | 3.680 | 3.840 | 1,124,000 | 3.7021 | -1.86% |
| 2018-05-08 | 0 | 3.770 | 3.770 | 3.790 | 3.740 | 3.790 | 256,000 | 961,800 | 3.7570 | 3.770 | 3.770 | 3.790 | 3.740 | 3.790 | 256,000 | 3.7570 | 1.07% |
| 2018-05-07 | 0 | 3.730 | 3.710 | 3.730 | 3.700 | 3.750 | 454,331 | 1,692,108 | 3.7244 | 3.730 | 3.710 | 3.730 | 3.700 | 3.750 | 454,331 | 3.7244 | 0.00% |
| 2018-05-04 | 0 | 3.730 | 3.710 | 3.730 | 3.700 | 3.790 | 432,000 | 1,617,920 | 3.7452 | 3.730 | 3.710 | 3.730 | 3.700 | 3.790 | 432,000 | 3.7452 | 0.00% |
| 2018-05-03 | 0 | 3.730 | 3.730 | 3.740 | 3.660 | 3.760 | 918,000 | 3,400,280 | 3.7040 | 3.730 | 3.730 | 3.740 | 3.660 | 3.760 | 918,000 | 3.7040 | -1.58% |
| 2018-05-02 | 0 | 3.790 | 3.770 | 3.800 | 3.750 | 3.860 | 694,000 | 2,637,700 | 3.8007 | 3.790 | 3.770 | 3.800 | 3.750 | 3.860 | 694,000 | 3.8007 | -1.04% |
| 2018-04-30 | 0 | 3.830 | 3.800 | 3.830 | 3.700 | 3.880 | 402,000 | 1,517,420 | 3.7747 | 3.830 | 3.800 | 3.830 | 3.700 | 3.880 | 402,000 | 3.7747 | -1.54% |
| 2018-04-27 | 0 | 3.890 | 3.850 | 3.900 | 3.830 | 3.920 | 128,000 | 494,960 | 3.8669 | 3.890 | 3.850 | 3.900 | 3.830 | 3.920 | 128,000 | 3.8669 | 0.26% |
| 2018-04-26 | 0 | 3.880 | 3.860 | 3.880 | 3.830 | 4.020 | 296,000 | 1,150,500 | 3.8868 | 3.880 | 3.860 | 3.880 | 3.830 | 4.020 | 296,000 | 3.8868 | -1.52% |
| 2018-04-25 | 0 | 3.940 | 3.930 | 3.940 | 3.930 | 3.990 | 952,000 | 3,765,460 | 3.9553 | 3.940 | 3.930 | 3.940 | 3.930 | 3.990 | 952,000 | 3.9553 | -1.75% |
| 2018-04-24 | 0 | 4.010 | 3.980 | 4.010 | 3.950 | 4.070 | 730,000 | 2,929,460 | 4.0130 | 4.010 | 3.980 | 4.010 | 3.950 | 4.070 | 730,000 | 4.0130 | -0.74% |
| 2018-04-23 | 0 | 4.040 | 4.010 | 4.040 | 4.000 | 4.150 | 684,000 | 2,759,840 | 4.0349 | 4.040 | 4.010 | 4.040 | 4.000 | 4.150 | 684,000 | 4.0349 | -0.98% |
| 2018-04-20 | 0 | 4.080 | 4.060 | 4.080 | 3.850 | 4.200 | 5,617,826 | 22,805,811 | 4.0595 | 4.080 | 4.060 | 4.080 | 3.850 | 4.200 | 5,617,826 | 4.0595 | 8.51% |
| 2018-04-19 | 0 | 3.760 | 3.700 | 3.750 | 3.650 | 3.760 | 428,000 | 1,586,660 | 3.7071 | 3.760 | 3.700 | 3.750 | 3.650 | 3.760 | 428,000 | 3.7071 | 2.45% |
| 2018-04-18 | 0 | 3.670 | 3.640 | 3.670 | 3.630 | 3.810 | 1,120,000 | 4,137,780 | 3.6944 | 3.670 | 3.640 | 3.670 | 3.630 | 3.810 | 1,120,000 | 3.6944 | -1.87% |
| 2018-04-17 | 0 | 3.740 | 3.740 | 3.750 | 3.720 | 3.790 | 364,000 | 1,365,120 | 3.7503 | 3.740 | 3.740 | 3.750 | 3.720 | 3.790 | 364,000 | 3.7503 | -0.53% |
| 2018-04-16 | 0 | 3.760 | 3.740 | 3.760 | 3.730 | 3.820 | 176,000 | 662,480 | 3.7641 | 3.760 | 3.740 | 3.760 | 3.730 | 3.820 | 176,000 | 3.7641 | -0.79% |
| 2018-04-13 | 0 | 3.790 | 3.770 | 3.790 | 3.750 | 3.800 | 190,000 | 717,400 | 3.7758 | 3.790 | 3.770 | 3.790 | 3.750 | 3.800 | 190,000 | 3.7758 | 0.00% |
| 2018-04-12 | 0 | 3.790 | 3.790 | 3.800 | 3.780 | 3.830 | 296,000 | 1,129,840 | 3.8170 | 3.790 | 3.790 | 3.800 | 3.780 | 3.830 | 296,000 | 3.8170 | 0.00% |
| 2018-04-11 | 0 | 3.790 | 3.780 | 3.800 | 3.790 | 3.860 | 232,000 | 888,180 | 3.8284 | 3.790 | 3.780 | 3.800 | 3.790 | 3.860 | 232,000 | 3.8284 | 0.26% |
| 2018-04-10 | 0 | 3.780 | 3.780 | 3.790 | 3.770 | 3.840 | 428,000 | 1,627,500 | 3.8026 | 3.780 | 3.780 | 3.790 | 3.770 | 3.840 | 428,000 | 3.8026 | 0.80% |
| 2018-04-09 | 0 | 3.750 | 3.750 | 3.760 | 3.700 | 3.780 | 785,000 | 2,931,710 | 3.7347 | 3.750 | 3.750 | 3.760 | 3.700 | 3.780 | 785,000 | 3.7347 | 0.27% |
| 2018-04-06 | 0 | 3.740 | 3.740 | 3.770 | 3.720 | 3.790 | 70,000 | 262,560 | 3.7509 | 3.740 | 3.740 | 3.770 | 3.720 | 3.790 | 70,000 | 3.7509 | -0.27% |
| 2018-04-04 | 0 | 3.750 | 3.750 | 3.770 | 3.750 | 3.860 | 132,000 | 499,300 | 3.7826 | 3.750 | 3.750 | 3.770 | 3.750 | 3.860 | 132,000 | 3.7826 | -0.53% |
| 2018-04-03 | 0 | 3.770 | 3.770 | 3.830 | 3.760 | 3.880 | 120,000 | 455,480 | 3.7957 | 3.770 | 3.770 | 3.830 | 3.760 | 3.880 | 120,000 | 3.7957 | -1.82% |
| 2018-03-29 | 0 | 3.840 | 3.820 | 3.840 | 3.790 | 3.890 | 800,000 | 3,059,040 | 3.8238 | 3.840 | 3.820 | 3.840 | 3.790 | 3.890 | 800,000 | 3.8238 | 0.79% |
| 2018-03-28 | 0 | 3.810 | 3.810 | 3.840 | 3.810 | 3.940 | 278,000 | 1,070,500 | 3.8507 | 3.810 | 3.810 | 3.840 | 3.810 | 3.940 | 278,000 | 3.8507 | -3.54% |
| 2018-03-27 | 0 | 3.950 | 3.880 | 3.950 | 3.860 | 3.990 | 264,000 | 1,035,260 | 3.9214 | 3.950 | 3.880 | 3.950 | 3.860 | 3.990 | 264,000 | 3.9214 | 2.86% |
| 2018-03-26 | 0 | 3.840 | 3.840 | 3.870 | 3.750 | 3.840 | 436,000 | 1,645,720 | 3.7746 | 3.840 | 3.840 | 3.870 | 3.750 | 3.840 | 436,000 | 3.7746 | 0.00% |
| 2018-03-23 | 0 | 3.840 | 3.830 | 3.850 | 3.790 | 3.930 | 1,368,000 | 5,269,020 | 3.8516 | 3.840 | 3.830 | 3.850 | 3.790 | 3.930 | 1,368,000 | 3.8516 | -4.24% |
| 2018-03-22 | 0 | 4.010 | 4.010 | 4.030 | 4.010 | 4.160 | 290,000 | 1,174,520 | 4.0501 | 4.010 | 4.010 | 4.030 | 4.010 | 4.160 | 290,000 | 4.0501 | -0.74% |
| 2018-03-21 | 0 | 4.040 | 4.030 | 4.050 | 4.030 | 4.150 | 737,100 | 3,001,440 | 4.0720 | 4.040 | 4.030 | 4.050 | 4.030 | 4.150 | 737,100 | 4.0720 | -1.46% |
| 2018-03-20 | 0 | 4.100 | 4.090 | 4.100 | 3.950 | 4.110 | 1,724,000 | 7,042,740 | 4.0851 | 4.100 | 4.090 | 4.100 | 3.950 | 4.110 | 1,724,000 | 4.0851 | 2.50% |
| 2018-03-19 | 0 | 4.000 | 4.000 | 4.050 | 3.940 | 4.180 | 1,666,000 | 6,761,897 | 4.0588 | 4.000 | 4.000 | 4.050 | 3.940 | 4.180 | 1,666,000 | 4.0588 | -2.20% |
| 2018-03-16 | 0 | 4.090 | 4.070 | 4.110 | 4.070 | 4.260 | 2,382,013 | 9,941,993 | 4.1738 | 4.090 | 4.070 | 4.110 | 4.070 | 4.260 | 2,382,013 | 4.1738 | -3.08% |
| 2018-03-15 | 0 | 4.220 | 4.210 | 4.220 | 3.930 | 4.230 | 3,982,000 | 16,482,020 | 4.1391 | 4.220 | 4.210 | 4.220 | 3.930 | 4.230 | 3,982,000 | 4.1391 | 7.65% |
| 2018-03-14 | 0 | 3.920 | 3.900 | 3.920 | 3.860 | 3.930 | 282,000 | 1,096,520 | 3.8884 | 3.920 | 3.900 | 3.920 | 3.860 | 3.930 | 282,000 | 3.8884 | 0.77% |
| 2018-03-13 | 0 | 3.890 | 3.860 | 3.920 | 3.860 | 3.960 | 388,000 | 1,511,900 | 3.8966 | 3.890 | 3.860 | 3.920 | 3.860 | 3.960 | 388,000 | 3.8966 | 0.52% |
| 2018-03-12 | 0 | 3.870 | 3.870 | 3.890 | 3.830 | 3.910 | 282,000 | 1,094,740 | 3.8821 | 3.870 | 3.870 | 3.890 | 3.830 | 3.910 | 282,000 | 3.8821 | -0.51% |
| 2018-03-09 | 0 | 3.890 | 3.880 | 3.900 | 3.870 | 3.920 | 164,000 | 639,560 | 3.8998 | 3.890 | 3.880 | 3.900 | 3.870 | 3.920 | 164,000 | 3.8998 | 0.26% |
| 2018-03-08 | 0 | 3.880 | 3.880 | 3.910 | 3.860 | 3.920 | 294,000 | 1,146,220 | 3.8987 | 3.880 | 3.880 | 3.910 | 3.860 | 3.920 | 294,000 | 3.8987 | 1.57% |
| 2018-03-07 | 0 | 3.820 | 3.820 | 3.880 | 3.790 | 3.930 | 514,000 | 1,989,500 | 3.8706 | 3.820 | 3.820 | 3.880 | 3.790 | 3.930 | 514,000 | 3.8706 | -1.55% |
| 2018-03-06 | 0 | 3.880 | 3.870 | 3.880 | 3.780 | 3.890 | 352,000 | 1,356,580 | 3.8539 | 3.880 | 3.870 | 3.880 | 3.780 | 3.890 | 352,000 | 3.8539 | 3.19% |
| 2018-03-05 | 0 | 3.760 | 3.750 | 3.810 | 3.760 | 3.900 | 480,000 | 1,842,420 | 3.8384 | 3.760 | 3.750 | 3.810 | 3.760 | 3.900 | 480,000 | 3.8384 | -3.59% |
| 2018-03-02 | 0 | 3.900 | 3.890 | 3.910 | 3.880 | 3.920 | 136,000 | 531,800 | 3.9103 | 3.900 | 3.890 | 3.910 | 3.880 | 3.920 | 136,000 | 3.9103 | -0.76% |
| 2018-03-01 | 0 | 3.930 | 3.900 | 3.930 | 3.840 | 3.950 | 656,000 | 2,549,860 | 3.8870 | 3.930 | 3.900 | 3.930 | 3.840 | 3.950 | 656,000 | 3.8870 | -0.76% |
| 2018-02-28 | 0 | 3.960 | 3.930 | 3.960 | 3.860 | 3.970 | 928,000 | 3,652,020 | 3.9354 | 3.960 | 3.930 | 3.960 | 3.860 | 3.970 | 928,000 | 3.9354 | 0.51% |
| 2018-02-27 | 0 | 3.940 | 3.930 | 3.940 | 3.910 | 4.010 | 1,236,200 | 4,868,434 | 3.9382 | 3.940 | 3.930 | 3.940 | 3.910 | 4.010 | 1,236,200 | 3.9382 | -0.25% |
| 2018-02-26 | 0 | 3.950 | 3.920 | 3.950 | 3.880 | 4.020 | 496,000 | 1,954,540 | 3.9406 | 3.950 | 3.920 | 3.950 | 3.880 | 4.020 | 496,000 | 3.9406 | 0.25% |
| 2018-02-23 | 0 | 3.940 | 3.920 | 3.940 | 3.880 | 3.940 | 414,000 | 1,622,860 | 3.9200 | 3.940 | 3.920 | 3.940 | 3.880 | 3.940 | 414,000 | 3.9200 | 2.34% |
| 2018-02-22 | 0 | 3.850 | 3.850 | 3.900 | 3.810 | 3.910 | 530,000 | 2,050,320 | 3.8685 | 3.850 | 3.850 | 3.900 | 3.810 | 3.910 | 530,000 | 3.8685 | 0.26% |
| 2018-02-21 | 0 | 3.840 | 3.840 | 3.870 | 3.810 | 3.870 | 206,000 | 790,160 | 3.8357 | 3.840 | 3.840 | 3.870 | 3.810 | 3.870 | 206,000 | 3.8357 | -0.78% |
| 2018-02-20 | 0 | 3.870 | 3.820 | 3.920 | 3.740 | 3.920 | 442,000 | 1,697,460 | 3.8404 | 3.870 | 3.820 | 3.920 | 3.740 | 3.920 | 442,000 | 3.8404 | 1.04% |
| 2018-02-15 | 0 | 3.830 | 3.830 | 3.880 | 3.620 | 3.850 | 218,000 | 825,680 | 3.7875 | 3.830 | 3.830 | 3.880 | 3.620 | 3.850 | 218,000 | 3.7875 | -0.26% |
| 2018-02-14 | 0 | 3.840 | 3.840 | 3.850 | 3.800 | 3.860 | 112,000 | 430,000 | 3.8393 | 3.840 | 3.840 | 3.850 | 3.800 | 3.860 | 112,000 | 3.8393 | -2.04% |
| 2018-02-13 | 0 | 3.920 | 3.910 | 3.920 | 3.680 | 3.980 | 1,218,000 | 4,677,800 | 3.8406 | 3.920 | 3.910 | 3.920 | 3.680 | 3.980 | 1,218,000 | 3.8406 | 8.29% |
| 2018-02-12 | 0 | 3.620 | 3.620 | 3.660 | 3.580 | 3.670 | 400,000 | 1,456,500 | 3.6413 | 3.620 | 3.620 | 3.660 | 3.580 | 3.670 | 400,000 | 3.6413 | 1.40% |
| 2018-02-09 | 0 | 3.570 | 3.560 | 3.570 | 3.510 | 3.710 | 1,214,000 | 4,330,560 | 3.5672 | 3.570 | 3.560 | 3.570 | 3.510 | 3.710 | 1,214,000 | 3.5672 | -6.05% |
| 2018-02-08 | 0 | 3.800 | 3.790 | 3.800 | 3.720 | 3.820 | 808,000 | 3,063,860 | 3.7919 | 3.800 | 3.790 | 3.800 | 3.720 | 3.820 | 808,000 | 3.7919 | 1.88% |
| 2018-02-07 | 0 | 3.730 | 3.710 | 3.730 | 3.680 | 3.850 | 1,218,000 | 4,591,500 | 3.7697 | 3.730 | 3.710 | 3.730 | 3.680 | 3.850 | 1,218,000 | 3.7697 | 0.27% |
| 2018-02-06 | 0 | 3.720 | 3.680 | 3.720 | 3.670 | 3.900 | 3,004,000 | 11,338,120 | 3.7743 | 3.720 | 3.680 | 3.720 | 3.670 | 3.900 | 3,004,000 | 3.7743 | -6.06% |
| 2018-02-05 | 0 | 3.960 | 3.940 | 3.960 | 3.880 | 4.080 | 3,136,000 | 12,392,240 | 3.9516 | 3.960 | 3.940 | 3.960 | 3.880 | 4.080 | 3,136,000 | 3.9516 | -4.12% |
| 2018-02-02 | 0 | 4.130 | 4.090 | 4.130 | 4.060 | 4.300 | 2,190,000 | 9,114,247 | 4.1618 | 4.130 | 4.090 | 4.130 | 4.060 | 4.300 | 2,190,000 | 4.1618 | -3.95% |
| 2018-02-01 | 0 | 4.300 | 4.270 | 4.300 | 4.200 | 4.350 | 1,386,000 | 5,913,100 | 4.2663 | 4.300 | 4.270 | 4.300 | 4.200 | 4.350 | 1,386,000 | 4.2663 | 1.42% |
| 2018-01-31 | 0 | 4.240 | 4.230 | 4.240 | 4.100 | 4.240 | 1,278,000 | 5,348,580 | 4.1851 | 4.240 | 4.230 | 4.240 | 4.100 | 4.240 | 1,278,000 | 4.1851 | 0.00% |
| 2018-01-30 | 0 | 4.240 | 4.200 | 4.240 | 4.190 | 4.330 | 1,468,000 | 6,226,920 | 4.2418 | 4.240 | 4.200 | 4.240 | 4.190 | 4.330 | 1,468,000 | 4.2418 | -2.08% |
| 2018-01-29 | 0 | 4.330 | 4.330 | 4.350 | 4.300 | 4.560 | 2,290,000 | 10,084,200 | 4.4036 | 4.330 | 4.330 | 4.350 | 4.300 | 4.560 | 2,290,000 | 4.4036 | -3.78% |
| 2018-01-26 | 0 | 4.500 | 4.490 | 4.500 | 4.210 | 4.580 | 12,590,200 | 56,071,158 | 4.4536 | 4.500 | 4.490 | 4.500 | 4.210 | 4.580 | 12,590,200 | 4.4536 | 10.02% |
| 2018-01-25 | 1 | - | - | - | - | - | 0 | 0 | - | 4.090 | - | - | - | - | 0 | - | 0.00% |
| 2018-01-24 | 0 | 4.090 | 4.080 | 4.090 | 4.030 | 4.100 | 1,014,000 | 4,122,160 | 4.0652 | 4.090 | 4.080 | 4.090 | 4.030 | 4.100 | 1,014,000 | 4.0652 | 0.00% |
| 2018-01-23 | 0 | 4.090 | 4.070 | 4.090 | 4.020 | 4.100 | 1,086,000 | 4,418,840 | 4.0689 | 4.090 | 4.070 | 4.090 | 4.020 | 4.100 | 1,086,000 | 4.0689 | 1.74% |
| 2018-01-22 | 0 | 4.020 | 4.020 | 4.030 | 3.940 | 4.080 | 1,710,000 | 6,852,080 | 4.0071 | 4.020 | 4.020 | 4.030 | 3.940 | 4.080 | 1,710,000 | 4.0071 | -1.23% |
| 2018-01-19 | 0 | 4.070 | 4.070 | 4.080 | 4.050 | 4.190 | 1,212,000 | 5,006,300 | 4.1306 | 4.070 | 4.070 | 4.080 | 4.050 | 4.190 | 1,212,000 | 4.1306 | -0.25% |
| 2018-01-18 | 0 | 4.080 | 4.070 | 4.080 | 4.060 | 4.100 | 706,000 | 2,879,560 | 4.0787 | 4.080 | 4.070 | 4.080 | 4.060 | 4.100 | 706,000 | 4.0787 | -0.24% |
| 2018-01-17 | 0 | 4.090 | 4.090 | 4.100 | 4.050 | 4.100 | 1,074,000 | 4,375,340 | 4.0739 | 4.090 | 4.090 | 4.100 | 4.050 | 4.100 | 1,074,000 | 4.0739 | -0.24% |
| 2018-01-16 | 0 | 4.100 | 4.080 | 4.100 | 4.020 | 4.150 | 892,000 | 3,641,180 | 4.0820 | 4.100 | 4.080 | 4.100 | 4.020 | 4.150 | 892,000 | 4.0820 | 0.49% |
| 2018-01-15 | 0 | 4.080 | 4.070 | 4.090 | 4.060 | 4.170 | 818,000 | 3,340,240 | 4.0834 | 4.080 | 4.070 | 4.090 | 4.060 | 4.170 | 818,000 | 4.0834 | -1.21% |
| 2018-01-12 | 0 | 4.130 | 4.110 | 4.130 | 4.050 | 4.160 | 1,006,000 | 4,125,140 | 4.1005 | 4.130 | 4.110 | 4.130 | 4.050 | 4.160 | 1,006,000 | 4.1005 | 1.47% |
| 2018-01-11 | 0 | 4.070 | 4.070 | 4.080 | 4.030 | 4.110 | 650,000 | 2,645,720 | 4.0703 | 4.070 | 4.070 | 4.080 | 4.030 | 4.110 | 650,000 | 4.0703 | 0.49% |
| 2018-01-10 | 0 | 4.050 | 4.040 | 4.060 | 4.040 | 4.100 | 715,000 | 2,906,240 | 4.0647 | 4.050 | 4.040 | 4.060 | 4.040 | 4.100 | 715,000 | 4.0647 | -0.98% |
| 2018-01-09 | 0 | 4.090 | 4.090 | 4.100 | 4.090 | 4.160 | 714,000 | 2,947,260 | 4.1278 | 4.090 | 4.090 | 4.100 | 4.090 | 4.160 | 714,000 | 4.1278 | -0.97% |
| 2018-01-08 | 0 | 4.130 | 4.130 | 4.150 | 4.120 | 4.240 | 2,720,000 | 11,323,540 | 4.1631 | 4.130 | 4.130 | 4.150 | 4.120 | 4.240 | 2,720,000 | 4.1631 | -3.05% |
| 2018-01-05 | 0 | 4.260 | 4.240 | 4.260 | 4.220 | 4.350 | 1,082,000 | 4,613,420 | 4.2638 | 4.260 | 4.240 | 4.260 | 4.220 | 4.350 | 1,082,000 | 4.2638 | 0.47% |
| 2018-01-04 | 0 | 4.240 | 4.220 | 4.240 | 4.200 | 4.290 | 1,156,000 | 4,901,620 | 4.2402 | 4.240 | 4.220 | 4.240 | 4.200 | 4.290 | 1,156,000 | 4.2402 | 1.68% |
| 2018-01-03 | 0 | 4.170 | 4.160 | 4.180 | 4.080 | 4.190 | 968,000 | 4,014,440 | 4.1471 | 4.170 | 4.160 | 4.180 | 4.080 | 4.190 | 968,000 | 4.1471 | 1.71% |
| 2018-01-02 | 0 | 4.100 | 4.100 | 4.120 | 4.060 | 4.200 | 1,548,000 | 6,395,020 | 4.1311 | 4.100 | 4.100 | 4.120 | 4.060 | 4.200 | 1,548,000 | 4.1311 | 0.99% |
| 2017-12-29 | 0 | 4.060 | 4.060 | 4.080 | 4.020 | 4.150 | 526,000 | 2,148,800 | 4.0852 | 4.060 | 4.060 | 4.080 | 4.020 | 4.150 | 526,000 | 4.0852 | -0.98% |
| 2017-12-28 | 0 | 4.100 | 4.090 | 4.100 | 4.010 | 4.100 | 1,210,000 | 4,935,000 | 4.0785 | 4.100 | 4.090 | 4.100 | 4.010 | 4.100 | 1,210,000 | 4.0785 | 1.49% |
| 2017-12-27 | 0 | 4.040 | 4.010 | 4.040 | 3.990 | 4.090 | 760,000 | 3,066,340 | 4.0347 | 4.040 | 4.010 | 4.040 | 3.990 | 4.090 | 760,000 | 4.0347 | 2.02% |
| 2017-12-22 | 0 | 3.960 | 3.960 | 4.000 | 3.900 | 4.030 | 549,600 | 2,194,780 | 3.9934 | 3.960 | 3.960 | 4.000 | 3.900 | 4.030 | 549,600 | 3.9934 | 0.00% |
| 2017-12-21 | 0 | 3.960 | 3.930 | 3.960 | 3.900 | 3.960 | 408,000 | 1,604,540 | 3.9327 | 3.960 | 3.930 | 3.960 | 3.900 | 3.960 | 408,000 | 3.9327 | 1.54% |
| 2017-12-20 | 0 | 3.900 | 3.900 | 3.910 | 3.870 | 3.980 | 162,000 | 631,840 | 3.9002 | 3.900 | 3.900 | 3.910 | 3.870 | 3.980 | 162,000 | 3.9002 | -1.76% |
| 2017-12-19 | 0 | 3.970 | 3.950 | 3.970 | 3.900 | 3.970 | 450,000 | 1,779,760 | 3.9550 | 3.970 | 3.950 | 3.970 | 3.900 | 3.970 | 450,000 | 3.9550 | 1.02% |
| 2017-12-18 | 0 | 3.930 | 3.920 | 3.930 | 3.880 | 4.030 | 1,442,000 | 5,703,960 | 3.9556 | 3.930 | 3.920 | 3.930 | 3.880 | 4.030 | 1,442,000 | 3.9556 | 0.26% |
| 2017-12-15 | 0 | 3.920 | 3.920 | 3.960 | 3.920 | 4.020 | 1,194,000 | 4,744,200 | 3.9734 | 3.920 | 3.920 | 3.960 | 3.920 | 4.020 | 1,194,000 | 3.9734 | -1.26% |
| 2017-12-14 | 0 | 3.970 | 3.960 | 3.970 | 3.790 | 4.040 | 1,790,000 | 7,057,940 | 3.9430 | 3.970 | 3.960 | 3.970 | 3.790 | 4.040 | 1,790,000 | 3.9430 | 4.47% |
| 2017-12-13 | 0 | 3.800 | 3.790 | 3.800 | 3.760 | 3.810 | 324,000 | 1,227,140 | 3.7875 | 3.800 | 3.790 | 3.800 | 3.760 | 3.810 | 324,000 | 3.7875 | 0.80% |
| 2017-12-12 | 0 | 3.770 | 3.750 | 3.770 | 3.730 | 3.770 | 432,000 | 1,619,360 | 3.7485 | 3.770 | 3.750 | 3.770 | 3.730 | 3.770 | 432,000 | 3.7485 | -0.26% |
| 2017-12-11 | 0 | 3.780 | 3.780 | 3.790 | 3.740 | 3.820 | 272,000 | 1,028,220 | 3.7802 | 3.780 | 3.780 | 3.790 | 3.740 | 3.820 | 272,000 | 3.7802 | 1.07% |
| 2017-12-08 | 0 | 3.740 | 3.720 | 3.740 | 3.680 | 3.750 | 331,000 | 1,231,490 | 3.7205 | 3.740 | 3.720 | 3.740 | 3.680 | 3.750 | 331,000 | 3.7205 | 0.81% |
| 2017-12-07 | 0 | 3.710 | 3.690 | 3.710 | 3.680 | 3.750 | 708,000 | 2,628,360 | 3.7124 | 3.710 | 3.690 | 3.710 | 3.680 | 3.750 | 708,000 | 3.7124 | -0.54% |
| 2017-12-06 | 0 | 3.730 | 3.690 | 3.730 | 3.670 | 3.840 | 1,066,000 | 3,990,220 | 3.7432 | 3.730 | 3.690 | 3.730 | 3.670 | 3.840 | 1,066,000 | 3.7432 | -2.86% |
| 2017-12-05 | 0 | 3.840 | 3.820 | 3.850 | 3.800 | 3.900 | 970,000 | 3,737,600 | 3.8532 | 3.840 | 3.820 | 3.850 | 3.800 | 3.900 | 970,000 | 3.8532 | -0.52% |
| 2017-12-04 | 0 | 3.860 | 3.860 | 3.870 | 3.860 | 3.910 | 634,000 | 2,464,880 | 3.8878 | 3.860 | 3.860 | 3.870 | 3.860 | 3.910 | 634,000 | 3.8878 | -1.03% |
| 2017-12-01 | 0 | 3.900 | 3.890 | 3.900 | 3.860 | 3.970 | 808,000 | 3,155,440 | 3.9052 | 3.900 | 3.890 | 3.900 | 3.860 | 3.970 | 808,000 | 3.9052 | -2.01% |
| 2017-11-30 | 0 | 3.980 | 3.910 | 3.980 | 3.910 | 4.000 | 578,000 | 2,284,820 | 3.9530 | 3.980 | 3.910 | 3.980 | 3.910 | 4.000 | 578,000 | 3.9530 | 0.51% |
| 2017-11-29 | 0 | 3.960 | 3.950 | 3.960 | 3.900 | 4.040 | 2,056,000 | 8,107,600 | 3.9434 | 3.960 | 3.950 | 3.960 | 3.900 | 4.040 | 2,056,000 | 3.9434 | -1.25% |
| 2017-11-28 | 0 | 4.010 | 4.000 | 4.010 | 3.970 | 4.070 | 854,000 | 3,420,580 | 4.0054 | 4.010 | 4.000 | 4.010 | 3.970 | 4.070 | 854,000 | 4.0054 | -1.47% |
| 2017-11-27 | 0 | 4.070 | 4.070 | 4.090 | 4.030 | 4.080 | 722,000 | 2,928,120 | 4.0556 | 4.070 | 4.070 | 4.090 | 4.030 | 4.080 | 722,000 | 4.0556 | 0.99% |
| 2017-11-24 | 0 | 4.030 | 4.030 | 4.040 | 4.000 | 4.080 | 1,178,000 | 4,744,780 | 4.0278 | 4.030 | 4.030 | 4.040 | 4.000 | 4.080 | 1,178,000 | 4.0278 | -0.98% |
| 2017-11-23 | 0 | 4.070 | 4.050 | 4.070 | 3.970 | 4.220 | 1,610,000 | 6,646,260 | 4.1281 | 4.070 | 4.050 | 4.070 | 3.970 | 4.220 | 1,610,000 | 4.1281 | 1.75% |
| 2017-11-22 | 0 | 4.000 | 4.000 | 4.020 | 3.930 | 4.030 | 848,000 | 3,377,460 | 3.9829 | 4.000 | 4.000 | 4.020 | 3.930 | 4.030 | 848,000 | 3.9829 | 2.04% |
| 2017-11-21 | 0 | 3.920 | 3.900 | 3.920 | 3.900 | 4.030 | 1,644,000 | 6,506,320 | 3.9576 | 3.920 | 3.900 | 3.920 | 3.900 | 4.030 | 1,644,000 | 3.9576 | -1.51% |
| 2017-11-20 | 0 | 3.980 | 3.980 | 4.000 | 3.980 | 4.130 | 1,996,000 | 8,017,040 | 4.0166 | 3.980 | 3.980 | 4.000 | 3.980 | 4.130 | 1,996,000 | 4.0166 | -2.69% |
| 2017-11-17 | 0 | 4.090 | 4.080 | 4.100 | 4.080 | 4.360 | 1,938,000 | 8,095,760 | 4.1774 | 4.090 | 4.080 | 4.100 | 4.080 | 4.360 | 1,938,000 | 4.1774 | -3.08% |
| 2017-11-16 | 0 | 4.220 | 4.210 | 4.240 | 4.210 | 4.390 | 1,602,000 | 6,867,240 | 4.2867 | 4.220 | 4.210 | 4.240 | 4.210 | 4.390 | 1,602,000 | 4.2867 | -1.40% |
| 2017-11-15 | 0 | 4.280 | 4.280 | 4.300 | 4.280 | 4.350 | 576,000 | 2,486,620 | 4.3170 | 4.280 | 4.280 | 4.300 | 4.280 | 4.350 | 576,000 | 4.3170 | -1.38% |
| 2017-11-14 | 0 | 4.340 | 4.340 | 4.350 | 4.340 | 4.420 | 604,000 | 2,633,680 | 4.3604 | 4.340 | 4.340 | 4.350 | 4.340 | 4.420 | 604,000 | 4.3604 | -1.59% |
| 2017-11-13 | 0 | 4.410 | 4.390 | 4.410 | 4.360 | 4.460 | 1,348,000 | 5,946,220 | 4.4111 | 4.410 | 4.390 | 4.410 | 4.360 | 4.460 | 1,348,000 | 4.4111 | 0.23% |
| 2017-11-10 | 0 | 4.400 | 4.380 | 4.400 | 4.330 | 4.430 | 1,058,000 | 4,644,060 | 4.3895 | 4.400 | 4.380 | 4.400 | 4.330 | 4.430 | 1,058,000 | 4.3895 | 0.00% |
| 2017-11-09 | 0 | 4.400 | 4.390 | 4.410 | 4.360 | 4.450 | 1,272,000 | 5,589,080 | 4.3939 | 4.400 | 4.390 | 4.410 | 4.360 | 4.450 | 1,272,000 | 4.3939 | -0.68% |
| 2017-11-08 | 0 | 4.430 | 4.410 | 4.430 | 4.370 | 4.440 | 962,000 | 4,231,640 | 4.3988 | 4.430 | 4.410 | 4.430 | 4.370 | 4.440 | 962,000 | 4.3988 | 0.45% |
| 2017-11-07 | 0 | 4.410 | 4.410 | 4.440 | 4.390 | 4.470 | 1,216,000 | 5,366,840 | 4.4135 | 4.410 | 4.410 | 4.440 | 4.390 | 4.470 | 1,216,000 | 4.4135 | -0.90% |
| 2017-11-06 | 0 | 4.450 | 4.450 | 4.460 | 4.390 | 4.500 | 1,508,000 | 6,675,820 | 4.4269 | 4.450 | 4.450 | 4.460 | 4.390 | 4.500 | 1,508,000 | 4.4269 | -1.98% |
| 2017-11-03 | 0 | 4.540 | 4.490 | 4.540 | 4.450 | 4.550 | 1,390,000 | 6,246,580 | 4.4939 | 4.540 | 4.490 | 4.540 | 4.450 | 4.550 | 1,390,000 | 4.4939 | 0.22% |
| 2017-11-02 | 0 | 4.530 | 4.510 | 4.530 | 4.510 | 4.580 | 772,000 | 3,505,480 | 4.5408 | 4.530 | 4.510 | 4.530 | 4.510 | 4.580 | 772,000 | 4.5408 | -0.66% |
| 2017-11-01 | 0 | 4.560 | 4.530 | 4.560 | 4.530 | 4.600 | 652,000 | 2,978,800 | 4.5687 | 4.560 | 4.530 | 4.560 | 4.530 | 4.600 | 652,000 | 4.5687 | -0.44% |
| 2017-10-31 | 0 | 4.580 | 4.560 | 4.580 | 4.510 | 4.630 | 1,252,000 | 5,715,040 | 4.5647 | 4.580 | 4.560 | 4.580 | 4.510 | 4.630 | 1,252,000 | 4.5647 | -0.43% |
| 2017-10-30 | 0 | 4.600 | 4.590 | 4.620 | 4.580 | 4.760 | 1,132,000 | 5,247,980 | 4.6360 | 4.600 | 4.590 | 4.620 | 4.580 | 4.760 | 1,132,000 | 4.6360 | -2.75% |
| 2017-10-27 | 0 | 4.730 | 4.700 | 4.730 | 4.660 | 4.790 | 2,374,152 | 11,270,203 | 4.7470 | 4.730 | 4.700 | 4.730 | 4.660 | 4.790 | 2,374,152 | 4.7470 | 1.72% |
| 2017-10-26 | 0 | 4.650 | 4.650 | 4.670 | 4.620 | 4.760 | 558,000 | 2,616,940 | 4.6899 | 4.650 | 4.650 | 4.670 | 4.620 | 4.760 | 558,000 | 4.6899 | -0.64% |
| 2017-10-25 | 0 | 4.680 | 4.680 | 4.690 | 4.530 | 4.700 | 1,196,000 | 5,560,380 | 4.6491 | 4.680 | 4.680 | 4.690 | 4.530 | 4.700 | 1,196,000 | 4.6491 | 3.54% |
| 2017-10-24 | 0 | 4.520 | 4.520 | 4.530 | 4.500 | 4.580 | 860,000 | 3,896,620 | 4.5310 | 4.520 | 4.520 | 4.530 | 4.500 | 4.580 | 860,000 | 4.5310 | -0.22% |
| 2017-10-23 | 0 | 4.530 | 4.520 | 4.530 | 4.490 | 4.570 | 782,000 | 3,533,620 | 4.5187 | 4.530 | 4.520 | 4.530 | 4.490 | 4.570 | 782,000 | 4.5187 | -0.88% |
| 2017-10-20 | 0 | 4.570 | 4.540 | 4.570 | 4.500 | 4.570 | 838,000 | 3,806,400 | 4.5422 | 4.570 | 4.540 | 4.570 | 4.500 | 4.570 | 838,000 | 4.5422 | 1.33% |
| 2017-10-19 | 0 | 4.510 | 4.500 | 4.510 | 4.440 | 4.600 | 2,020,000 | 9,108,140 | 4.5090 | 4.510 | 4.500 | 4.510 | 4.440 | 4.600 | 2,020,000 | 4.5090 | -2.17% |
| 2017-10-18 | 0 | 4.610 | 4.600 | 4.610 | 4.550 | 4.650 | 812,420 | 3,726,060 | 4.5864 | 4.610 | 4.600 | 4.610 | 4.550 | 4.650 | 812,420 | 4.5864 | 0.44% |
| 2017-10-17 | 0 | 4.590 | 4.590 | 4.620 | 4.550 | 4.700 | 1,138,000 | 5,282,180 | 4.6416 | 4.590 | 4.590 | 4.620 | 4.550 | 4.700 | 1,138,000 | 4.6416 | -1.71% |
| 2017-10-16 | 0 | 4.670 | 4.630 | 4.670 | 4.590 | 4.690 | 1,156,000 | 5,362,140 | 4.6385 | 4.670 | 4.630 | 4.670 | 4.590 | 4.690 | 1,156,000 | 4.6385 | 1.30% |
| 2017-10-13 | 0 | 4.610 | 4.600 | 4.610 | 4.570 | 4.700 | 1,912,000 | 8,819,580 | 4.6128 | 4.610 | 4.600 | 4.610 | 4.570 | 4.700 | 1,912,000 | 4.6128 | -2.12% |
| 2017-10-12 | 0 | 4.710 | 4.690 | 4.710 | 4.680 | 4.890 | 2,242,000 | 10,713,220 | 4.7784 | 4.710 | 4.690 | 4.710 | 4.680 | 4.890 | 2,242,000 | 4.7784 | 0.43% |
| 2017-10-11 | 0 | 4.690 | 4.690 | 4.710 | 4.540 | 4.820 | 4,810,000 | 22,787,960 | 4.7376 | 4.690 | 4.690 | 4.710 | 4.540 | 4.820 | 4,810,000 | 4.7376 | 1.74% |
| 2017-10-10 | 0 | 4.610 | 4.610 | 4.620 | 4.570 | 4.740 | 1,516,000 | 7,044,700 | 4.6469 | 4.610 | 4.610 | 4.620 | 4.570 | 4.740 | 1,516,000 | 4.6469 | 2.44% |
| 2017-10-09 | 0 | 4.500 | 4.500 | 4.510 | 4.480 | 4.520 | 824,000 | 3,712,100 | 4.5050 | 4.500 | 4.500 | 4.510 | 4.480 | 4.520 | 824,000 | 4.5050 | -0.22% |
| 2017-10-06 | 0 | 4.510 | 4.500 | 4.510 | 4.300 | 4.510 | 796,000 | 3,496,920 | 4.3931 | 4.510 | 4.500 | 4.510 | 4.300 | 4.510 | 796,000 | 4.3931 | 3.20% |
| 2017-10-04 | 0 | 4.370 | 4.360 | 4.370 | 4.360 | 4.430 | 488,000 | 2,141,500 | 4.3883 | 4.370 | 4.360 | 4.370 | 4.360 | 4.430 | 488,000 | 4.3883 | -0.68% |
| 2017-10-03 | 0 | 4.400 | 4.400 | 4.410 | 4.380 | 4.510 | 862,000 | 3,817,920 | 4.4291 | 4.400 | 4.400 | 4.410 | 4.380 | 4.510 | 862,000 | 4.4291 | -1.79% |
| 2017-09-29 | 0 | 4.480 | 4.410 | 4.480 | 4.400 | 4.480 | 320,000 | 1,413,880 | 4.4184 | 4.480 | 4.410 | 4.480 | 4.400 | 4.480 | 320,000 | 4.4184 | 0.67% |
| 2017-09-28 | 0 | 4.450 | 4.440 | 4.470 | 4.440 | 4.480 | 288,000 | 1,282,820 | 4.4542 | 4.450 | 4.440 | 4.470 | 4.440 | 4.480 | 288,000 | 4.4542 | -1.55% |
| 2017-09-27 | 0 | 4.520 | 4.500 | 4.520 | 4.450 | 4.580 | 336,000 | 1,512,380 | 4.5011 | 4.520 | 4.500 | 4.520 | 4.450 | 4.580 | 336,000 | 4.5011 | -0.44% |
| 2017-09-26 | 0 | 4.540 | 4.500 | 4.540 | 4.400 | 4.540 | 1,056,000 | 4,702,700 | 4.4533 | 4.540 | 4.500 | 4.540 | 4.400 | 4.540 | 1,056,000 | 4.4533 | 3.65% |
| 2017-09-25 | 0 | 4.380 | 4.380 | 4.400 | 4.380 | 4.510 | 630,000 | 2,804,400 | 4.4514 | 4.380 | 4.380 | 4.400 | 4.380 | 4.510 | 630,000 | 4.4514 | -3.52% |
| 2017-09-22 | 0 | 4.540 | 4.540 | 4.560 | 4.490 | 4.640 | 820,000 | 3,732,020 | 4.5512 | 4.540 | 4.540 | 4.560 | 4.490 | 4.640 | 820,000 | 4.5512 | -2.78% |
| 2017-09-21 | 0 | 4.670 | 4.650 | 4.680 | 4.510 | 4.780 | 2,874,000 | 13,441,520 | 4.6769 | 4.670 | 4.650 | 4.680 | 4.510 | 4.780 | 2,874,000 | 4.6769 | 2.64% |
| 2017-09-20 | 0 | 4.550 | 4.530 | 4.550 | 4.510 | 4.560 | 530,000 | 2,401,360 | 4.5309 | 4.550 | 4.530 | 4.550 | 4.510 | 4.560 | 530,000 | 4.5309 | 0.89% |
| 2017-09-19 | 0 | 4.510 | 4.500 | 4.510 | 4.500 | 4.590 | 194,000 | 876,380 | 4.5174 | 4.510 | 4.500 | 4.510 | 4.500 | 4.590 | 194,000 | 4.5174 | -0.66% |
| 2017-09-18 | 0 | 4.540 | 4.510 | 4.540 | 4.480 | 4.570 | 1,052,000 | 4,751,530 | 4.5167 | 4.540 | 4.510 | 4.540 | 4.480 | 4.570 | 1,052,000 | 4.5167 | 0.44% |
| 2017-09-15 | 0 | 4.520 | 4.460 | 4.520 | 4.440 | 4.610 | 2,430,000 | 10,970,220 | 4.5145 | 4.520 | 4.460 | 4.520 | 4.440 | 4.610 | 2,430,000 | 4.5145 | -1.95% |
| 2017-09-14 | 0 | 4.610 | 4.610 | 4.620 | 4.600 | 4.790 | 998,210 | 4,696,604 | 4.7050 | 4.610 | 4.610 | 4.620 | 4.600 | 4.790 | 998,210 | 4.7050 | -1.28% |
| 2017-09-13 | 0 | 4.670 | 4.660 | 4.690 | 4.630 | 4.700 | 938,000 | 4,371,740 | 4.6607 | 4.670 | 4.660 | 4.690 | 4.630 | 4.700 | 938,000 | 4.6607 | 1.08% |
| 2017-09-12 | 0 | 4.620 | 4.620 | 4.660 | 4.600 | 4.690 | 816,000 | 3,774,660 | 4.6258 | 4.620 | 4.620 | 4.660 | 4.600 | 4.690 | 816,000 | 4.6258 | 0.00% |
| 2017-09-11 | 0 | 4.620 | 4.620 | 4.640 | 4.620 | 4.670 | 648,000 | 3,011,280 | 4.6470 | 4.620 | 4.620 | 4.640 | 4.620 | 4.670 | 648,000 | 4.6470 | -0.86% |
| 2017-09-08 | 0 | 4.660 | 4.660 | 4.670 | 4.650 | 4.750 | 684,000 | 3,200,760 | 4.6795 | 4.660 | 4.660 | 4.670 | 4.650 | 4.750 | 684,000 | 4.6795 | -0.64% |
| 2017-09-07 | 0 | 4.690 | 4.660 | 4.690 | 4.560 | 4.740 | 2,760,000 | 12,903,320 | 4.6751 | 4.690 | 4.660 | 4.690 | 4.560 | 4.740 | 2,760,000 | 4.6751 | 2.18% |
| 2017-09-06 | 0 | 4.590 | 4.570 | 4.590 | 4.500 | 4.590 | 740,000 | 3,373,340 | 4.5586 | 4.590 | 4.570 | 4.590 | 4.500 | 4.590 | 740,000 | 4.5586 | 0.88% |
| 2017-09-05 | 0 | 4.550 | 4.550 | 4.560 | 4.540 | 4.590 | 942,000 | 4,288,320 | 4.5524 | 4.550 | 4.550 | 4.560 | 4.540 | 4.590 | 942,000 | 4.5524 | 1.56% |
| 2017-09-04 | 0 | 4.480 | 4.480 | 4.500 | 4.470 | 4.680 | 2,584,000 | 11,810,500 | 4.5706 | 4.480 | 4.480 | 4.500 | 4.470 | 4.680 | 2,584,000 | 4.5706 | -3.86% |
| 2017-09-01 | 0 | 4.660 | 4.660 | 4.670 | 4.610 | 4.700 | 660,000 | 3,069,180 | 4.6503 | 4.660 | 4.660 | 4.670 | 4.610 | 4.700 | 660,000 | 4.6503 | 0.00% |
| 2017-08-31 | 0 | 4.660 | 4.650 | 4.660 | 4.600 | 4.700 | 2,014,000 | 9,361,580 | 4.6483 | 4.660 | 4.650 | 4.660 | 4.600 | 4.700 | 2,014,000 | 4.6483 | -0.85% |
| 2017-08-30 | 0 | 4.700 | 4.700 | 4.710 | 4.700 | 4.850 | 2,652,000 | 12,576,600 | 4.7423 | 4.700 | 4.700 | 4.710 | 4.700 | 4.850 | 2,652,000 | 4.7423 | -3.09% |
| 2017-08-29 | 0 | 4.850 | 4.850 | 4.880 | 4.750 | 4.940 | 3,592,000 | 17,451,080 | 4.8583 | 4.850 | 4.850 | 4.880 | 4.750 | 4.940 | 3,592,000 | 4.8583 | 1.25% |
| 2017-08-28 | 0 | 4.790 | 4.780 | 4.790 | 4.670 | 4.860 | 3,132,000 | 14,945,100 | 4.7717 | 4.790 | 4.780 | 4.790 | 4.670 | 4.860 | 3,132,000 | 4.7717 | 1.70% |
| 2017-08-25 | 0 | 4.710 | 4.710 | 4.740 | 4.630 | 4.800 | 2,442,000 | 11,467,860 | 4.6961 | 4.710 | 4.710 | 4.740 | 4.630 | 4.800 | 2,442,000 | 4.6961 | -2.48% |
| 2017-08-24 | 0 | 4.830 | 4.830 | 4.840 | 4.600 | 4.900 | 8,022,000 | 38,401,940 | 4.7871 | 4.830 | 4.830 | 4.840 | 4.600 | 4.900 | 8,022,000 | 4.7871 | 2.77% |
| 2017-08-22 | 0 | 4.700 | 4.700 | 4.730 | 4.700 | 4.980 | 5,428,000 | 26,044,800 | 4.7982 | 4.700 | 4.700 | 4.730 | 4.700 | 4.980 | 5,428,000 | 4.7982 | -5.05% |
| 2017-08-21 | 0 | 4.950 | 4.950 | 4.970 | 4.740 | 5.100 | 10,546,000 | 52,243,340 | 4.9539 | 4.950 | 4.950 | 4.970 | 4.740 | 5.100 | 10,546,000 | 4.9539 | 4.43% |
| 2017-08-18 | 0 | 4.740 | 4.720 | 4.740 | 4.580 | 4.930 | 11,342,000 | 54,143,920 | 4.7738 | 4.740 | 4.720 | 4.740 | 4.580 | 4.930 | 11,342,000 | 4.7738 | 3.95% |
| 2017-08-17 | 0 | 4.560 | 4.550 | 4.580 | 4.250 | 4.660 | 5,358,000 | 24,300,800 | 4.5354 | 4.560 | 4.550 | 4.580 | 4.250 | 4.660 | 5,358,000 | 4.5354 | 7.29% |
| 2017-08-16 | 0 | 4.250 | 4.250 | 4.260 | 4.210 | 4.300 | 544,000 | 2,311,380 | 4.2489 | 4.250 | 4.250 | 4.260 | 4.210 | 4.300 | 544,000 | 4.2489 | 0.00% |
| 2017-08-15 | 0 | 4.250 | 4.210 | 4.250 | 4.210 | 4.310 | 496,000 | 2,111,760 | 4.2576 | 4.250 | 4.210 | 4.250 | 4.210 | 4.310 | 496,000 | 4.2576 | 0.71% |
| 2017-08-14 | 0 | 4.220 | 4.220 | 4.230 | 4.150 | 4.300 | 706,000 | 2,996,980 | 4.2450 | 4.220 | 4.220 | 4.230 | 4.150 | 4.300 | 706,000 | 4.2450 | 1.20% |
| 2017-08-11 | 0 | 4.170 | 4.170 | 4.180 | 4.170 | 4.260 | 1,604,000 | 6,741,840 | 4.2031 | 4.170 | 4.170 | 4.180 | 4.170 | 4.260 | 1,604,000 | 4.2031 | -3.25% |
| 2017-08-10 | 0 | 4.310 | 4.310 | 4.340 | 4.250 | 4.410 | 812,000 | 3,493,860 | 4.3028 | 4.310 | 4.310 | 4.340 | 4.250 | 4.410 | 812,000 | 4.3028 | -3.15% |
| 2017-08-09 | 0 | 4.450 | 4.450 | 4.480 | 4.380 | 4.540 | 1,064,000 | 4,744,260 | 4.4589 | 4.450 | 4.450 | 4.480 | 4.380 | 4.540 | 1,064,000 | 4.4589 | -1.77% |
| 2017-08-08 | 0 | 4.530 | 4.510 | 4.530 | 4.460 | 4.580 | 1,260,000 | 5,701,660 | 4.5251 | 4.530 | 4.510 | 4.530 | 4.460 | 4.580 | 1,260,000 | 4.5251 | 0.89% |
| 2017-08-07 | 0 | 4.490 | 4.490 | 4.520 | 4.340 | 4.600 | 3,752,000 | 16,882,540 | 4.4996 | 4.490 | 4.490 | 4.520 | 4.340 | 4.600 | 3,752,000 | 4.4996 | 1.58% |
| 2017-08-04 | 0 | 4.420 | 4.390 | 4.420 | 4.320 | 4.450 | 2,223,000 | 9,766,400 | 4.3933 | 4.420 | 4.390 | 4.420 | 4.320 | 4.450 | 2,223,000 | 4.3933 | 3.27% |
| 2017-08-03 | 0 | 4.280 | 4.280 | 4.310 | 4.280 | 4.350 | 300,000 | 1,294,540 | 4.3151 | 4.280 | 4.280 | 4.310 | 4.280 | 4.350 | 300,000 | 4.3151 | -0.70% |
| 2017-08-02 | 0 | 4.310 | 4.310 | 4.340 | 4.290 | 4.390 | 657,000 | 2,838,540 | 4.3205 | 4.310 | 4.310 | 4.340 | 4.290 | 4.390 | 657,000 | 4.3205 | -1.15% |
| 2017-08-01 | 0 | 4.360 | 4.360 | 4.370 | 4.300 | 4.370 | 808,000 | 3,517,800 | 4.3537 | 4.360 | 4.360 | 4.370 | 4.300 | 4.370 | 808,000 | 4.3537 | 1.16% |
| 2017-07-31 | 0 | 4.310 | 4.300 | 4.320 | 4.270 | 4.370 | 458,000 | 1,986,040 | 4.3363 | 4.310 | 4.300 | 4.320 | 4.270 | 4.370 | 458,000 | 4.3363 | 1.17% |
| 2017-07-28 | 0 | 4.260 | 4.260 | 4.290 | 4.250 | 4.300 | 276,000 | 1,181,460 | 4.2807 | 4.260 | 4.260 | 4.290 | 4.250 | 4.300 | 276,000 | 4.2807 | -0.70% |
| 2017-07-27 | 0 | 4.290 | 4.290 | 4.320 | 4.290 | 4.360 | 402,000 | 1,735,820 | 4.3180 | 4.290 | 4.290 | 4.320 | 4.290 | 4.360 | 402,000 | 4.3180 | -1.38% |
| 2017-07-26 | 0 | 4.350 | 4.340 | 4.350 | 4.340 | 4.370 | 272,000 | 1,183,240 | 4.3501 | 4.350 | 4.340 | 4.350 | 4.340 | 4.370 | 272,000 | 4.3501 | -0.68% |
| 2017-07-25 | 0 | 4.380 | 4.380 | 4.390 | 4.300 | 4.380 | 494,000 | 2,148,480 | 4.3491 | 4.380 | 4.380 | 4.390 | 4.300 | 4.380 | 494,000 | 4.3491 | 1.15% |
| 2017-07-24 | 0 | 4.330 | 4.320 | 4.360 | 4.200 | 4.370 | 540,000 | 2,329,560 | 4.3140 | 4.330 | 4.320 | 4.360 | 4.200 | 4.370 | 540,000 | 4.3140 | 0.70% |
| 2017-07-21 | 0 | 4.300 | 4.300 | 4.310 | 4.300 | 4.410 | 924,000 | 4,024,340 | 4.3553 | 4.300 | 4.300 | 4.310 | 4.300 | 4.410 | 924,000 | 4.3553 | -1.60% |
| 2017-07-20 | 0 | 4.370 | 4.370 | 4.400 | 4.350 | 4.490 | 1,080,000 | 4,781,660 | 4.4275 | 4.370 | 4.370 | 4.400 | 4.350 | 4.490 | 1,080,000 | 4.4275 | -1.80% |
| 2017-07-19 | 0 | 4.450 | 4.440 | 4.450 | 4.320 | 4.550 | 1,668,000 | 7,399,940 | 4.4364 | 4.450 | 4.440 | 4.450 | 4.320 | 4.550 | 1,668,000 | 4.4364 | 2.30% |
| 2017-07-18 | 0 | 4.350 | 4.320 | 4.350 | 4.220 | 4.360 | 366,000 | 1,572,560 | 4.2966 | 4.350 | 4.320 | 4.350 | 4.220 | 4.360 | 366,000 | 4.2966 | 1.64% |
| 2017-07-17 | 0 | 4.280 | 4.270 | 4.280 | 4.230 | 4.400 | 1,154,000 | 4,982,820 | 4.3179 | 4.280 | 4.270 | 4.280 | 4.230 | 4.400 | 1,154,000 | 4.3179 | -2.95% |
| 2017-07-14 | 0 | 4.410 | 4.400 | 4.410 | 4.380 | 4.440 | 990,000 | 4,358,960 | 4.4030 | 4.410 | 4.400 | 4.410 | 4.380 | 4.440 | 990,000 | 4.4030 | 0.68% |
| 2017-07-13 | 0 | 4.380 | 4.380 | 4.410 | 4.380 | 4.460 | 1,514,000 | 6,674,800 | 4.4087 | 4.380 | 4.380 | 4.410 | 4.380 | 4.460 | 1,514,000 | 4.4087 | -0.45% |
| 2017-07-12 | 0 | 4.400 | 4.380 | 4.400 | 4.400 | 4.510 | 986,000 | 4,390,160 | 4.4525 | 4.400 | 4.380 | 4.400 | 4.400 | 4.510 | 986,000 | 4.4525 | -3.08% |
| 2017-07-11 | 0 | 4.540 | 4.520 | 4.540 | 4.450 | 4.610 | 1,750,000 | 7,947,440 | 4.5414 | 4.540 | 4.520 | 4.540 | 4.450 | 4.610 | 1,750,000 | 4.5414 | 1.34% |
| 2017-07-10 | 0 | 4.480 | 4.480 | 4.490 | 4.470 | 4.620 | 1,022,000 | 4,629,700 | 4.5300 | 4.480 | 4.480 | 4.490 | 4.470 | 4.620 | 1,022,000 | 4.5300 | -1.32% |
| 2017-07-07 | 0 | 4.540 | 4.540 | 4.550 | 4.470 | 4.630 | 1,956,000 | 8,879,600 | 4.5397 | 4.540 | 4.540 | 4.550 | 4.470 | 4.630 | 1,956,000 | 4.5397 | -1.30% |
| 2017-07-06 | 0 | 4.600 | 4.590 | 4.600 | 4.350 | 4.610 | 4,376,000 | 19,725,860 | 4.5077 | 4.600 | 4.590 | 4.600 | 4.350 | 4.610 | 4,376,000 | 4.5077 | 4.78% |
| 2017-07-05 | 0 | 4.390 | 4.370 | 4.390 | 4.340 | 4.400 | 406,000 | 1,773,520 | 4.3683 | 4.390 | 4.370 | 4.390 | 4.340 | 4.400 | 406,000 | 4.3683 | 0.69% |
| 2017-07-04 | 0 | 4.360 | 4.360 | 4.410 | 4.310 | 4.460 | 922,000 | 4,060,020 | 4.4035 | 4.360 | 4.360 | 4.410 | 4.310 | 4.460 | 922,000 | 4.4035 | -0.91% |
| 2017-07-03 | 0 | 4.400 | 4.340 | 4.400 | 4.340 | 4.490 | 1,747,000 | 7,708,220 | 4.4123 | 4.400 | 4.340 | 4.400 | 4.340 | 4.490 | 1,747,000 | 4.4123 | 1.62% |
| 2017-06-30 | 0 | 4.330 | 4.330 | 4.390 | 4.310 | 4.550 | 1,345,859 | 5,936,038 | 4.4106 | 4.330 | 4.330 | 4.390 | 4.310 | 4.550 | 1,345,859 | 4.4106 | -4.42% |
| 2017-06-29 | 0 | 4.530 | 4.520 | 4.530 | 4.470 | 4.600 | 1,126,000 | 5,094,280 | 4.5242 | 4.530 | 4.520 | 4.530 | 4.470 | 4.600 | 1,126,000 | 4.5242 | 0.44% |
| 2017-06-28 | 0 | 4.510 | 4.510 | 4.520 | 4.350 | 4.620 | 2,818,163 | 12,684,806 | 4.5011 | 4.510 | 4.510 | 4.520 | 4.350 | 4.620 | 2,818,163 | 4.5011 | 2.04% |
| 2017-06-27 | 0 | 4.420 | 4.420 | 4.440 | 4.410 | 4.500 | 522,000 | 2,328,140 | 4.4600 | 4.420 | 4.420 | 4.440 | 4.410 | 4.500 | 522,000 | 4.4600 | -0.45% |
| 2017-06-26 | 0 | 4.440 | 4.440 | 4.460 | 4.420 | 4.530 | 744,000 | 3,304,380 | 4.4414 | 4.440 | 4.440 | 4.460 | 4.420 | 4.530 | 744,000 | 4.4414 | -0.67% |
| 2017-06-23 | 0 | 4.470 | 4.470 | 4.480 | 4.430 | 4.540 | 366,000 | 1,644,620 | 4.4935 | 4.470 | 4.470 | 4.480 | 4.430 | 4.540 | 366,000 | 4.4935 | 0.00% |
| 2017-06-22 | 0 | 4.470 | 4.430 | 4.470 | 4.420 | 4.570 | 854,000 | 3,831,600 | 4.4867 | 4.470 | 4.430 | 4.470 | 4.420 | 4.570 | 854,000 | 4.4867 | -0.67% |
| 2017-06-21 | 0 | 4.500 | 4.470 | 4.500 | 4.410 | 4.560 | 653,000 | 2,934,820 | 4.4944 | 4.500 | 4.470 | 4.500 | 4.410 | 4.560 | 653,000 | 4.4944 | 1.12% |
| 2017-06-20 | 0 | 4.450 | 4.450 | 4.490 | 4.420 | 4.640 | 634,000 | 2,867,160 | 4.5223 | 4.450 | 4.450 | 4.490 | 4.420 | 4.640 | 634,000 | 4.5223 | -3.05% |
| 2017-06-19 | 0 | 4.590 | 4.590 | 4.600 | 4.560 | 4.640 | 904,000 | 4,144,900 | 4.5851 | 4.590 | 4.590 | 4.600 | 4.560 | 4.640 | 904,000 | 4.5851 | 0.00% |
| 2017-06-16 | 0 | 4.590 | 4.590 | 4.600 | 4.580 | 4.650 | 404,000 | 1,860,500 | 4.6052 | 4.590 | 4.590 | 4.600 | 4.580 | 4.650 | 404,000 | 4.6052 | -0.65% |
| 2017-06-15 | 0 | 4.620 | 4.620 | 4.650 | 4.580 | 4.730 | 773,000 | 3,588,480 | 4.6423 | 4.620 | 4.620 | 4.650 | 4.580 | 4.730 | 773,000 | 4.6423 | -0.86% |
| 2017-06-14 | 0 | 4.660 | 4.660 | 4.700 | 4.560 | 4.800 | 2,296,000 | 10,805,300 | 4.7061 | 4.660 | 4.660 | 4.700 | 4.560 | 4.800 | 2,296,000 | 4.7061 | 0.65% |
| 2017-06-13 | 0 | 4.630 | 4.620 | 4.650 | 4.500 | 4.800 | 2,000,000 | 9,245,840 | 4.6229 | 4.630 | 4.620 | 4.650 | 4.500 | 4.800 | 2,000,000 | 4.6229 | 0.43% |
| 2017-06-12 | 0 | 4.610 | 4.610 | 4.660 | 4.610 | 4.980 | 3,578,000 | 17,100,520 | 4.7794 | 4.610 | 4.610 | 4.660 | 4.610 | 4.980 | 3,578,000 | 4.7794 | -4.36% |
| 2017-06-09 | 0 | 4.820 | 4.820 | 4.830 | 4.600 | 5.000 | 11,056,000 | 53,683,990 | 4.8556 | 4.820 | 4.820 | 4.830 | 4.600 | 5.000 | 11,056,000 | 4.8556 | 2.77% |
| 2017-06-08 | 0 | 4.690 | 4.690 | 4.700 | 4.200 | 4.710 | 6,192,000 | 28,095,740 | 4.5374 | 4.690 | 4.690 | 4.700 | 4.200 | 4.710 | 6,192,000 | 4.5374 | 11.67% |
| 2017-06-07 | 0 | 4.200 | 4.200 | 4.210 | 4.110 | 4.210 | 1,396,000 | 5,833,300 | 4.1786 | 4.200 | 4.200 | 4.210 | 4.110 | 4.210 | 1,396,000 | 4.1786 | 2.19% |
| 2017-06-06 | 0 | 4.110 | 4.110 | 4.120 | 4.100 | 4.210 | 1,542,000 | 6,368,600 | 4.1301 | 4.110 | 4.110 | 4.120 | 4.100 | 4.210 | 1,542,000 | 4.1301 | -0.24% |
| 2017-06-05 | 0 | 4.120 | 4.120 | 4.150 | 4.090 | 4.230 | 2,775,700 | 11,552,410 | 4.1620 | 4.120 | 4.120 | 4.150 | 4.090 | 4.230 | 2,775,700 | 4.1620 | 1.48% |
| 2017-06-02 | 0 | 4.060 | 4.050 | 4.060 | 4.040 | 4.140 | 1,470,000 | 5,980,540 | 4.0684 | 4.060 | 4.050 | 4.060 | 4.040 | 4.140 | 1,470,000 | 4.0684 | 0.00% |
| 2017-06-01 | 0 | 4.060 | 4.060 | 4.080 | 4.060 | 4.200 | 804,000 | 3,296,780 | 4.1005 | 4.060 | 4.060 | 4.080 | 4.060 | 4.200 | 804,000 | 4.1005 | -2.17% |
| 2017-05-31 | 0 | 4.150 | 4.150 | 4.170 | 4.120 | 4.200 | 766,000 | 3,195,000 | 4.1710 | 4.150 | 4.150 | 4.170 | 4.120 | 4.200 | 766,000 | 4.1710 | 0.00% |
| 2017-05-29 | 0 | 4.150 | 4.130 | 4.170 | 4.120 | 4.200 | 580,000 | 2,415,200 | 4.1641 | 4.150 | 4.130 | 4.170 | 4.120 | 4.200 | 580,000 | 4.1641 | -0.95% |
| 2017-05-26 | 0 | 4.190 | 4.150 | 4.190 | 4.120 | 4.300 | 488,000 | 2,045,640 | 4.1919 | 4.190 | 4.150 | 4.190 | 4.120 | 4.300 | 488,000 | 4.1919 | -0.48% |
| 2017-05-25 | 0 | 4.210 | 4.180 | 4.210 | 4.130 | 4.290 | 458,000 | 1,914,420 | 4.1800 | 4.210 | 4.180 | 4.210 | 4.130 | 4.290 | 458,000 | 4.1800 | 0.00% |
| 2017-05-24 | 0 | 4.210 | 4.210 | 4.220 | 4.070 | 4.220 | 734,000 | 3,054,280 | 4.1611 | 4.210 | 4.210 | 4.220 | 4.070 | 4.220 | 734,000 | 4.1611 | 1.20% |
| 2017-05-23 | 0 | 4.160 | 4.160 | 4.180 | 4.110 | 4.310 | 1,202,000 | 5,050,060 | 4.2014 | 4.160 | 4.160 | 4.180 | 4.110 | 4.310 | 1,202,000 | 4.2014 | -3.48% |
| 2017-05-22 | 0 | 4.310 | 4.300 | 4.310 | 4.270 | 4.490 | 1,668,000 | 7,243,900 | 4.3429 | 4.310 | 4.300 | 4.310 | 4.270 | 4.490 | 1,668,000 | 4.3429 | -3.36% |
| 2017-05-19 | 0 | 4.460 | 4.450 | 4.480 | 4.420 | 4.500 | 198,000 | 881,560 | 4.4523 | 4.460 | 4.450 | 4.480 | 4.420 | 4.500 | 198,000 | 4.4523 | 0.45% |
| 2017-05-18 | 0 | 4.440 | 4.430 | 4.460 | 4.410 | 4.500 | 392,000 | 1,745,300 | 4.4523 | 4.440 | 4.430 | 4.460 | 4.410 | 4.500 | 392,000 | 4.4523 | -2.20% |
| 2017-05-17 | 0 | 4.540 | 4.500 | 4.540 | 4.380 | 4.540 | 1,546,000 | 6,946,460 | 4.4932 | 4.540 | 4.500 | 4.540 | 4.380 | 4.540 | 1,546,000 | 4.4932 | 3.89% |
| 2017-05-16 | 0 | 4.370 | 4.370 | 4.390 | 4.280 | 4.410 | 1,094,000 | 4,745,120 | 4.3374 | 4.370 | 4.370 | 4.390 | 4.280 | 4.410 | 1,094,000 | 4.3374 | -0.68% |
| 2017-05-15 | 0 | 4.400 | 4.370 | 4.400 | 4.300 | 4.460 | 1,418,000 | 6,201,440 | 4.3734 | 4.400 | 4.370 | 4.400 | 4.300 | 4.460 | 1,418,000 | 4.3734 | 0.23% |
| 2017-05-12 | 0 | 4.390 | 4.390 | 4.400 | 4.330 | 4.570 | 1,860,000 | 8,249,000 | 4.4349 | 4.390 | 4.390 | 4.400 | 4.330 | 4.570 | 1,860,000 | 4.4349 | -4.57% |
| 2017-05-11 | 0 | 4.600 | 4.590 | 4.600 | 4.460 | 4.690 | 1,152,000 | 5,302,080 | 4.6025 | 4.600 | 4.590 | 4.600 | 4.460 | 4.690 | 1,152,000 | 4.6025 | -1.92% |
| 2017-05-10 | 0 | 4.690 | 4.660 | 4.690 | 4.660 | 4.790 | 1,286,000 | 6,083,640 | 4.7307 | 4.690 | 4.660 | 4.690 | 4.660 | 4.790 | 1,286,000 | 4.7307 | -0.64% |
| 2017-05-09 | 0 | 4.720 | 4.700 | 4.720 | 4.660 | 4.770 | 876,000 | 4,119,120 | 4.7022 | 4.720 | 4.700 | 4.720 | 4.660 | 4.770 | 876,000 | 4.7022 | 0.43% |
| 2017-05-08 | 0 | 4.700 | 4.680 | 4.700 | 4.650 | 4.950 | 1,216,000 | 5,824,180 | 4.7896 | 4.700 | 4.680 | 4.700 | 4.650 | 4.950 | 1,216,000 | 4.7896 | -4.08% |
| 2017-05-05 | 0 | 4.900 | 4.880 | 4.900 | 4.820 | 5.110 | 1,760,000 | 8,743,880 | 4.9681 | 4.900 | 4.880 | 4.900 | 4.820 | 5.110 | 1,760,000 | 4.9681 | -3.16% |
| 2017-05-04 | 0 | 5.060 | 5.040 | 5.060 | 5.040 | 5.140 | 544,000 | 2,752,280 | 5.0593 | 5.060 | 5.040 | 5.060 | 5.040 | 5.140 | 544,000 | 5.0593 | 0.00% |
| 2017-05-02 | 0 | 5.060 | 5.030 | 5.070 | 4.930 | 5.230 | 996,000 | 5,034,760 | 5.0550 | 5.060 | 5.030 | 5.070 | 4.930 | 5.230 | 996,000 | 5.0550 | -0.78% |
| 2017-04-28 | 0 | 5.100 | 5.090 | 5.100 | 5.100 | 5.190 | 214,000 | 1,097,600 | 5.1290 | 5.100 | 5.090 | 5.100 | 5.100 | 5.190 | 214,000 | 5.1290 | 0.20% |
| 2017-04-27 | 0 | 5.090 | 5.090 | 5.150 | 5.080 | 5.190 | 892,000 | 4,566,700 | 5.1196 | 5.090 | 5.090 | 5.150 | 5.080 | 5.190 | 892,000 | 5.1196 | -1.93% |
| 2017-04-26 | 0 | 5.190 | 5.170 | 5.200 | 5.170 | 5.230 | 80,000 | 416,920 | 5.2115 | 5.190 | 5.170 | 5.200 | 5.170 | 5.230 | 80,000 | 5.2115 | -0.19% |
| 2017-04-25 | 0 | 5.200 | 5.160 | 5.200 | 5.110 | 5.380 | 1,894,000 | 9,868,060 | 5.2102 | 5.200 | 5.160 | 5.200 | 5.110 | 5.380 | 1,894,000 | 5.2102 | 2.36% |
| 2017-04-24 | 0 | 5.080 | 5.070 | 5.080 | 5.020 | 5.200 | 1,262,000 | 6,434,260 | 5.0985 | 5.080 | 5.070 | 5.080 | 5.020 | 5.200 | 1,262,000 | 5.0985 | -2.50% |
| 2017-04-21 | 0 | 5.210 | 5.190 | 5.210 | 5.180 | 5.240 | 551,000 | 2,867,210 | 5.2036 | 5.210 | 5.190 | 5.210 | 5.180 | 5.240 | 551,000 | 5.2036 | 0.19% |
| 2017-04-20 | 0 | 5.200 | 5.170 | 5.200 | 5.130 | 5.310 | 1,058,000 | 5,488,960 | 5.1881 | 5.200 | 5.170 | 5.200 | 5.130 | 5.310 | 1,058,000 | 5.1881 | -1.14% |
| 2017-04-19 | 0 | 5.260 | 5.260 | 5.280 | 5.250 | 5.330 | 638,000 | 3,366,940 | 5.2773 | 5.260 | 5.260 | 5.280 | 5.250 | 5.330 | 638,000 | 5.2773 | -1.87% |
| 2017-04-18 | 0 | 5.360 | 5.310 | 5.360 | 5.180 | 5.510 | 1,392,000 | 7,426,840 | 5.3354 | 5.360 | 5.310 | 5.360 | 5.180 | 5.510 | 1,392,000 | 5.3354 | -2.72% |
| 2017-04-13 | 0 | 5.510 | 5.490 | 5.520 | 5.450 | 5.580 | 506,000 | 2,785,800 | 5.5055 | 5.510 | 5.490 | 5.520 | 5.450 | 5.580 | 506,000 | 5.5055 | -0.72% |
| 2017-04-12 | 0 | 5.550 | 5.550 | 5.580 | 5.490 | 5.580 | 934,000 | 5,174,360 | 5.5400 | 5.550 | 5.550 | 5.580 | 5.490 | 5.580 | 934,000 | 5.5400 | 0.36% |
| 2017-04-11 | 0 | 5.530 | 5.530 | 5.550 | 5.480 | 5.740 | 2,648,000 | 14,819,500 | 5.5965 | 5.530 | 5.530 | 5.550 | 5.480 | 5.740 | 2,648,000 | 5.5965 | -0.18% |
| 2017-04-10 | 0 | 5.540 | 5.540 | 5.550 | 5.520 | 5.640 | 1,306,000 | 7,235,760 | 5.5404 | 5.540 | 5.540 | 5.550 | 5.520 | 5.640 | 1,306,000 | 5.5404 | -0.89% |
| 2017-04-07 | 0 | 5.590 | 5.580 | 5.590 | 5.560 | 5.630 | 1,136,000 | 6,342,300 | 5.5830 | 5.590 | 5.580 | 5.590 | 5.560 | 5.630 | 1,136,000 | 5.5830 | 0.00% |
| 2017-04-06 | 0 | 5.590 | 5.580 | 5.590 | 5.580 | 5.690 | 550,000 | 3,081,340 | 5.6024 | 5.590 | 5.580 | 5.590 | 5.580 | 5.690 | 550,000 | 5.6024 | -0.89% |
| 2017-04-05 | 0 | 5.640 | 5.640 | 5.670 | 5.580 | 5.700 | 978,000 | 5,503,960 | 5.6278 | 5.640 | 5.640 | 5.670 | 5.580 | 5.700 | 978,000 | 5.6278 | 1.08% |
| 2017-04-03 | 0 | 5.580 | 5.570 | 5.600 | 5.510 | 5.630 | 464,000 | 2,596,200 | 5.5953 | 5.580 | 5.570 | 5.600 | 5.510 | 5.630 | 464,000 | 5.5953 | 0.36% |
| 2017-03-31 | 0 | 5.560 | 5.540 | 5.570 | 5.540 | 5.650 | 527,000 | 2,931,480 | 5.5626 | 5.560 | 5.540 | 5.570 | 5.540 | 5.650 | 527,000 | 5.5626 | -0.71% |
| 2017-03-30 | 0 | 5.600 | 5.590 | 5.600 | 5.560 | 5.630 | 746,000 | 4,169,160 | 5.5887 | 5.600 | 5.590 | 5.600 | 5.560 | 5.630 | 746,000 | 5.5887 | -0.71% |
| 2017-03-29 | 0 | 5.640 | 5.640 | 5.660 | 5.620 | 5.700 | 1,104,000 | 6,245,420 | 5.6571 | 5.640 | 5.640 | 5.660 | 5.620 | 5.700 | 1,104,000 | 5.6571 | -0.35% |
| 2017-03-28 | 0 | 5.660 | 5.660 | 5.670 | 5.580 | 5.790 | 1,266,000 | 7,237,140 | 5.7165 | 5.660 | 5.660 | 5.670 | 5.580 | 5.790 | 1,266,000 | 5.7165 | 1.07% |
| 2017-03-27 | 0 | 5.600 | 5.600 | 5.620 | 5.600 | 5.760 | 2,188,000 | 12,357,120 | 5.6477 | 5.600 | 5.600 | 5.620 | 5.600 | 5.760 | 2,188,000 | 5.6477 | -1.93% |
| 2017-03-24 | 0 | 5.710 | 5.710 | 5.740 | 5.620 | 5.800 | 1,860,000 | 10,657,260 | 5.7297 | 5.710 | 5.710 | 5.740 | 5.620 | 5.800 | 1,860,000 | 5.7297 | 0.71% |
| 2017-03-23 | 0 | 5.670 | 5.670 | 5.720 | 5.630 | 5.740 | 2,535,000 | 14,401,780 | 5.6812 | 5.670 | 5.670 | 5.720 | 5.630 | 5.740 | 2,535,000 | 5.6812 | 0.71% |
| 2017-03-22 | 0 | 5.630 | 5.630 | 5.640 | 5.600 | 5.740 | 1,848,000 | 10,422,360 | 5.6398 | 5.630 | 5.630 | 5.640 | 5.600 | 5.740 | 1,848,000 | 5.6398 | -2.43% |
| 2017-03-21 | 0 | 5.770 | 5.770 | 5.780 | 5.770 | 5.880 | 1,564,000 | 9,089,780 | 5.8119 | 5.770 | 5.770 | 5.780 | 5.770 | 5.880 | 1,564,000 | 5.8119 | 0.00% |
| 2017-03-20 | 0 | 5.770 | 5.770 | 5.780 | 5.760 | 5.850 | 2,278,000 | 13,182,580 | 5.7869 | 5.770 | 5.770 | 5.780 | 5.760 | 5.850 | 2,278,000 | 5.7869 | -1.37% |
| 2017-03-17 | 0 | 5.850 | 5.840 | 5.850 | 5.800 | 5.940 | 1,880,000 | 10,997,200 | 5.8496 | 5.850 | 5.840 | 5.850 | 5.800 | 5.940 | 1,880,000 | 5.8496 | -1.52% |
| 2017-03-16 | 0 | 5.940 | 5.940 | 5.970 | 5.840 | 6.100 | 5,894,000 | 35,117,680 | 5.9582 | 5.940 | 5.940 | 5.970 | 5.840 | 6.100 | 5,894,000 | 5.9582 | 2.06% |
| 2017-03-15 | 0 | 5.820 | 5.800 | 5.820 | 5.750 | 5.920 | 4,230,000 | 24,646,220 | 5.8265 | 5.820 | 5.800 | 5.820 | 5.750 | 5.920 | 4,230,000 | 5.8265 | -1.02% |
| 2017-03-14 | 0 | 5.880 | 5.870 | 5.880 | 5.840 | 6.070 | 5,320,000 | 31,313,300 | 5.8860 | 5.880 | 5.870 | 5.880 | 5.840 | 6.070 | 5,320,000 | 5.8860 | -2.16% |
| 2017-03-13 | 0 | 6.010 | 6.010 | 6.030 | 5.940 | 6.420 | 14,692,000 | 89,804,060 | 6.1124 | 6.010 | 6.010 | 6.030 | 5.940 | 6.420 | 14,692,000 | 6.1124 | -4.60% |
| 2017-03-10 | 0 | 6.300 | 6.290 | 6.300 | 5.710 | 6.450 | 21,472,600 | 132,028,298 | 6.1487 | 6.300 | 6.290 | 6.300 | 5.710 | 6.450 | 21,472,600 | 6.1487 | 14.96% |
| 2017-03-09 | 0 | 5.480 | 5.460 | 5.480 | 5.480 | 5.580 | 814,000 | 4,493,620 | 5.5204 | 5.480 | 5.460 | 5.480 | 5.480 | 5.580 | 814,000 | 5.5204 | -0.90% |
| 2017-03-08 | 0 | 5.530 | 5.520 | 5.550 | 5.470 | 5.580 | 680,000 | 3,751,280 | 5.5166 | 5.530 | 5.520 | 5.550 | 5.470 | 5.580 | 680,000 | 5.5166 | 0.91% |
| 2017-03-07 | 0 | 5.480 | 5.450 | 5.480 | 5.430 | 5.550 | 1,242,000 | 6,827,680 | 5.4973 | 5.480 | 5.450 | 5.480 | 5.430 | 5.550 | 1,242,000 | 5.4973 | -0.36% |
| 2017-03-06 | 0 | 5.500 | 5.500 | 5.510 | 5.490 | 5.580 | 1,344,000 | 7,443,600 | 5.5384 | 5.500 | 5.500 | 5.510 | 5.490 | 5.580 | 1,344,000 | 5.5384 | -0.18% |
| 2017-03-03 | 0 | 5.510 | 5.510 | 5.520 | 5.490 | 5.670 | 2,382,000 | 13,206,160 | 5.5441 | 5.510 | 5.510 | 5.520 | 5.490 | 5.670 | 2,382,000 | 5.5441 | -2.99% |
| 2017-03-02 | 0 | 5.680 | 5.660 | 5.690 | 5.670 | 5.830 | 2,400,000 | 13,757,880 | 5.7325 | 5.680 | 5.660 | 5.690 | 5.670 | 5.830 | 2,400,000 | 5.7325 | -2.57% |
| 2017-03-01 | 0 | 5.830 | 5.800 | 5.830 | 5.650 | 5.830 | 1,404,000 | 8,056,660 | 5.7384 | 5.830 | 5.800 | 5.830 | 5.650 | 5.830 | 1,404,000 | 5.7384 | 2.10% |
| 2017-02-28 | 0 | 5.710 | 5.710 | 5.750 | 5.700 | 5.900 | 2,901,000 | 16,820,400 | 5.7981 | 5.710 | 5.710 | 5.750 | 5.700 | 5.900 | 2,901,000 | 5.7981 | -2.06% |
| 2017-02-27 | 0 | 5.830 | 5.790 | 5.830 | 5.780 | 5.920 | 1,794,000 | 10,507,340 | 5.8569 | 5.830 | 5.790 | 5.830 | 5.780 | 5.920 | 1,794,000 | 5.8569 | -1.69% |
| 2017-02-24 | 0 | 5.930 | 5.930 | 5.960 | 5.890 | 6.100 | 1,304,376 | 7,765,927 | 5.9537 | 5.930 | 5.930 | 5.960 | 5.890 | 6.100 | 1,304,376 | 5.9537 | -2.31% |
| 2017-02-23 | 0 | 6.070 | 6.040 | 6.070 | 6.000 | 6.150 | 2,308,000 | 13,994,640 | 6.0635 | 6.070 | 6.040 | 6.070 | 6.000 | 6.150 | 2,308,000 | 6.0635 | 0.00% |
| 2017-02-22 | 0 | 6.070 | 6.060 | 6.070 | 5.880 | 6.120 | 2,030,000 | 12,163,380 | 5.9918 | 6.070 | 6.060 | 6.070 | 5.880 | 6.120 | 2,030,000 | 5.9918 | 2.53% |
| 2017-02-21 | 0 | 5.920 | 5.910 | 5.920 | 5.850 | 5.990 | 1,362,000 | 8,085,900 | 5.9368 | 5.920 | 5.910 | 5.920 | 5.850 | 5.990 | 1,362,000 | 5.9368 | 0.17% |
| 2017-02-20 | 0 | 5.910 | 5.880 | 5.910 | 5.820 | 5.970 | 1,186,000 | 6,968,320 | 5.8755 | 5.910 | 5.880 | 5.910 | 5.820 | 5.970 | 1,186,000 | 5.8755 | -0.51% |
| 2017-02-17 | 0 | 5.940 | 5.930 | 5.940 | 5.870 | 6.100 | 1,364,000 | 8,166,380 | 5.9871 | 5.940 | 5.930 | 5.940 | 5.870 | 6.100 | 1,364,000 | 5.9871 | -1.66% |
| 2017-02-16 | 0 | 6.040 | 6.030 | 6.040 | 5.970 | 6.200 | 2,298,000 | 13,930,880 | 6.0622 | 6.040 | 6.030 | 6.040 | 5.970 | 6.200 | 2,298,000 | 6.0622 | 1.34% |
| 2017-02-15 | 0 | 5.960 | 5.960 | 5.980 | 5.960 | 6.090 | 1,316,000 | 7,892,840 | 5.9976 | 5.960 | 5.960 | 5.980 | 5.960 | 6.090 | 1,316,000 | 5.9976 | -1.00% |
| 2017-02-14 | 0 | 6.020 | 6.010 | 6.020 | 5.930 | 6.110 | 2,739,600 | 16,417,698 | 5.9927 | 6.020 | 6.010 | 6.020 | 5.930 | 6.110 | 2,739,600 | 5.9927 | -1.47% |
| 2017-02-13 | 0 | 6.110 | 6.110 | 6.120 | 5.760 | 6.130 | 6,412,000 | 38,306,940 | 5.9743 | 6.110 | 6.110 | 6.120 | 5.760 | 6.130 | 6,412,000 | 5.9743 | 6.08% |
| 2017-02-10 | 0 | 5.760 | 5.760 | 5.780 | 5.510 | 5.860 | 3,134,000 | 17,899,280 | 5.7113 | 5.760 | 5.760 | 5.780 | 5.510 | 5.860 | 3,134,000 | 5.7113 | 3.23% |
| 2017-02-09 | 0 | 5.580 | 5.570 | 5.580 | 5.490 | 5.690 | 1,881,000 | 10,531,850 | 5.5991 | 5.580 | 5.570 | 5.580 | 5.490 | 5.690 | 1,881,000 | 5.5991 | -0.71% |
| 2017-02-08 | 0 | 5.620 | 5.620 | 5.650 | 5.350 | 5.760 | 10,018,000 | 56,309,180 | 5.6208 | 5.620 | 5.620 | 5.650 | 5.350 | 5.760 | 10,018,000 | 5.6208 | 5.64% |
| 2017-02-07 | 0 | 5.320 | 5.320 | 5.340 | 5.260 | 5.400 | 1,174,000 | 6,251,000 | 5.3245 | 5.320 | 5.320 | 5.340 | 5.260 | 5.400 | 1,174,000 | 5.3245 | -0.19% |
| 2017-02-06 | 0 | 5.330 | 5.320 | 5.330 | 5.300 | 5.400 | 742,000 | 3,961,100 | 5.3384 | 5.330 | 5.320 | 5.330 | 5.300 | 5.400 | 742,000 | 5.3384 | -0.19% |
| 2017-02-03 | 0 | 5.340 | 5.340 | 5.370 | 5.220 | 5.370 | 1,282,619 | 6,829,669 | 5.3248 | 5.340 | 5.340 | 5.370 | 5.220 | 5.370 | 1,282,619 | 5.3248 | 2.50% |
| 2017-02-02 | 0 | 5.210 | 5.210 | 5.230 | 5.140 | 5.220 | 330,000 | 1,716,080 | 5.2002 | 5.210 | 5.210 | 5.230 | 5.140 | 5.220 | 330,000 | 5.2002 | 0.19% |
| 2017-02-01 | 0 | 5.200 | 5.170 | 5.200 | 5.130 | 5.200 | 470,012 | 2,427,801 | 5.1654 | 5.200 | 5.170 | 5.200 | 5.130 | 5.200 | 470,012 | 5.1654 | -0.38% |
| 2017-01-27 | 0 | 5.220 | 5.200 | 5.240 | 5.180 | 5.230 | 76,000 | 394,820 | 5.1950 | 5.220 | 5.200 | 5.240 | 5.180 | 5.230 | 76,000 | 5.1950 | 0.58% |
| 2017-01-26 | 0 | 5.190 | 5.190 | 5.220 | 5.170 | 5.290 | 623,000 | 3,269,140 | 5.2474 | 5.190 | 5.190 | 5.220 | 5.170 | 5.290 | 623,000 | 5.2474 | -0.38% |
| 2017-01-25 | 0 | 5.210 | 5.200 | 5.240 | 5.180 | 5.350 | 424,000 | 2,219,300 | 5.2342 | 5.210 | 5.200 | 5.240 | 5.180 | 5.350 | 424,000 | 5.2342 | -2.98% |
| 2017-01-24 | 0 | 5.370 | 5.330 | 5.370 | 5.220 | 5.370 | 1,128,000 | 5,967,460 | 5.2903 | 5.370 | 5.330 | 5.370 | 5.220 | 5.370 | 1,128,000 | 5.2903 | 1.32% |
| 2017-01-23 | 0 | 5.300 | 5.270 | 5.320 | 5.270 | 5.360 | 1,330,000 | 7,068,880 | 5.3149 | 5.300 | 5.270 | 5.320 | 5.270 | 5.360 | 1,330,000 | 5.3149 | -1.12% |
| 2017-01-20 | 0 | 5.360 | 5.350 | 5.360 | 5.200 | 5.400 | 882,000 | 4,714,960 | 5.3458 | 5.360 | 5.350 | 5.360 | 5.200 | 5.400 | 882,000 | 5.3458 | 2.10% |
| 2017-01-19 | 0 | 5.250 | 5.240 | 5.250 | 5.180 | 5.270 | 654,000 | 3,406,600 | 5.2089 | 5.250 | 5.240 | 5.250 | 5.180 | 5.270 | 654,000 | 5.2089 | 1.35% |
| 2017-01-18 | 0 | 5.180 | 5.150 | 5.180 | 5.120 | 5.190 | 392,000 | 2,024,980 | 5.1658 | 5.180 | 5.150 | 5.180 | 5.120 | 5.190 | 392,000 | 5.1658 | 1.77% |
| 2017-01-17 | 0 | 5.090 | 5.100 | 5.130 | 5.090 | 5.200 | 1,300,000 | 6,703,180 | 5.1563 | 5.090 | 5.100 | 5.130 | 5.090 | 5.200 | 1,300,000 | 5.1563 | -1.74% |
| 2017-01-16 | 0 | 5.180 | 5.170 | 5.180 | 5.120 | 5.250 | 500,000 | 2,587,020 | 5.1740 | 5.180 | 5.170 | 5.180 | 5.120 | 5.250 | 500,000 | 5.1740 | -0.77% |
| 2017-01-13 | 0 | 5.220 | 5.220 | 5.260 | 5.200 | 5.390 | 1,090,000 | 5,729,560 | 5.2565 | 5.220 | 5.220 | 5.260 | 5.200 | 5.390 | 1,090,000 | 5.2565 | -1.88% |
| 2017-01-12 | 0 | 5.320 | 5.300 | 5.320 | 5.160 | 5.400 | 3,256,000 | 17,253,920 | 5.2991 | 5.320 | 5.300 | 5.320 | 5.160 | 5.400 | 3,256,000 | 5.2991 | 4.11% |
| 2017-01-11 | 0 | 5.110 | 5.110 | 5.120 | 5.080 | 5.140 | 666,000 | 3,404,980 | 5.1126 | 5.110 | 5.110 | 5.120 | 5.080 | 5.140 | 666,000 | 5.1126 | 0.79% |
| 2017-01-10 | 0 | 5.070 | 5.070 | 5.080 | 5.030 | 5.100 | 1,104,000 | 5,585,120 | 5.0590 | 5.070 | 5.070 | 5.080 | 5.030 | 5.100 | 1,104,000 | 5.0590 | 1.20% |
| 2017-01-09 | 0 | 5.010 | 5.010 | 5.050 | 5.000 | 5.300 | 2,858,000 | 14,632,500 | 5.1198 | 5.010 | 5.010 | 5.050 | 5.000 | 5.300 | 2,858,000 | 5.1198 | -1.38% |
| 2017-01-06 | 0 | 5.080 | 5.080 | 5.110 | 5.080 | 5.190 | 962,000 | 4,940,880 | 5.1360 | 5.080 | 5.080 | 5.110 | 5.080 | 5.190 | 962,000 | 5.1360 | -1.74% |
| 2017-01-05 | 0 | 5.170 | 5.150 | 5.170 | 5.100 | 5.170 | 390,000 | 2,005,580 | 5.1425 | 5.170 | 5.150 | 5.170 | 5.100 | 5.170 | 390,000 | 5.1425 | 1.57% |
| 2017-01-04 | 0 | 5.090 | 5.090 | 5.110 | 5.070 | 5.100 | 364,000 | 1,851,660 | 5.0870 | 5.090 | 5.090 | 5.110 | 5.070 | 5.100 | 364,000 | 5.0870 | 0.59% |
| 2017-01-03 | 0 | 5.060 | 5.040 | 5.060 | 5.020 | 5.160 | 1,066,000 | 5,433,360 | 5.0970 | 5.060 | 5.040 | 5.060 | 5.020 | 5.160 | 1,066,000 | 5.0970 | -0.78% |
| 2016-12-30 | 0 | 5.100 | 5.100 | 5.110 | 4.880 | 5.120 | 1,586,000 | 7,980,800 | 5.0320 | 5.100 | 5.100 | 5.110 | 4.880 | 5.120 | 1,586,000 | 5.0320 | 2.41% |
| 2016-12-29 | 0 | 4.980 | 4.960 | 4.990 | 4.930 | 5.040 | 695,000 | 3,466,540 | 4.9878 | 4.980 | 4.960 | 4.990 | 4.930 | 5.040 | 695,000 | 4.9878 | -0.80% |
| 2016-12-28 | 0 | 5.020 | 4.990 | 5.020 | 4.970 | 5.100 | 360,000 | 1,804,360 | 5.0121 | 5.020 | 4.990 | 5.020 | 4.970 | 5.100 | 360,000 | 5.0121 | -0.99% |
| 2016-12-23 | 0 | 5.070 | 5.040 | 5.070 | 5.040 | 5.120 | 426,000 | 2,156,520 | 5.0623 | 5.070 | 5.040 | 5.070 | 5.040 | 5.120 | 426,000 | 5.0623 | -1.17% |
| 2016-12-22 | 0 | 5.130 | 5.080 | 5.130 | 5.000 | 5.130 | 790,000 | 4,003,960 | 5.0683 | 5.130 | 5.080 | 5.130 | 5.000 | 5.130 | 790,000 | 5.0683 | 0.00% |
| 2016-12-21 | 0 | 5.130 | 5.110 | 5.130 | 5.100 | 5.250 | 1,350,000 | 6,947,080 | 5.1460 | 5.130 | 5.110 | 5.130 | 5.100 | 5.250 | 1,350,000 | 5.1460 | 0.20% |
| 2016-12-20 | 0 | 5.120 | 5.120 | 5.130 | 5.120 | 5.180 | 522,000 | 2,687,060 | 5.1476 | 5.120 | 5.120 | 5.130 | 5.120 | 5.180 | 522,000 | 5.1476 | 0.00% |
| 2016-12-19 | 0 | 5.120 | 5.120 | 5.140 | 5.120 | 5.240 | 844,000 | 4,346,820 | 5.1503 | 5.120 | 5.120 | 5.140 | 5.120 | 5.240 | 844,000 | 5.1503 | -1.54% |
| 2016-12-16 | 0 | 5.200 | 5.180 | 5.200 | 5.160 | 5.230 | 348,000 | 1,810,040 | 5.2013 | 5.200 | 5.180 | 5.200 | 5.160 | 5.230 | 348,000 | 5.2013 | 0.97% |
| 2016-12-15 | 0 | 5.150 | 5.160 | 5.180 | 5.150 | 5.260 | 770,000 | 3,995,460 | 5.1889 | 5.150 | 5.160 | 5.180 | 5.150 | 5.260 | 770,000 | 5.1889 | -1.34% |
| 2016-12-14 | 0 | 5.220 | 5.220 | 5.270 | 5.220 | 5.420 | 1,100,000 | 5,842,460 | 5.3113 | 5.220 | 5.220 | 5.270 | 5.220 | 5.420 | 1,100,000 | 5.3113 | -2.97% |
| 2016-12-13 | 0 | 5.380 | 5.360 | 5.380 | 5.270 | 5.430 | 937,000 | 5,008,190 | 5.3449 | 5.380 | 5.360 | 5.380 | 5.270 | 5.430 | 937,000 | 5.3449 | 1.13% |
| 2016-12-12 | 0 | 5.320 | 5.310 | 5.320 | 5.290 | 5.630 | 1,694,000 | 9,199,780 | 5.4308 | 5.320 | 5.310 | 5.320 | 5.290 | 5.630 | 1,694,000 | 5.4308 | -3.97% |
| 2016-12-09 | 0 | 5.540 | 5.540 | 5.560 | 5.480 | 5.800 | 2,428,000 | 13,639,440 | 5.6176 | 5.540 | 5.540 | 5.560 | 5.480 | 5.800 | 2,428,000 | 5.6176 | -2.98% |
| 2016-12-08 | 0 | 5.710 | 5.700 | 5.710 | 5.230 | 5.900 | 6,106,000 | 33,900,380 | 5.5520 | 5.710 | 5.700 | 5.710 | 5.230 | 5.900 | 6,106,000 | 5.5520 | 10.23% |
| 2016-12-07 | 0 | 5.180 | 5.180 | 5.190 | 5.120 | 5.260 | 862,000 | 4,464,180 | 5.1789 | 5.180 | 5.180 | 5.190 | 5.120 | 5.260 | 862,000 | 5.1789 | 0.39% |
| 2016-12-06 | 0 | 5.160 | 5.160 | 5.190 | 5.150 | 5.440 | 2,818,000 | 14,815,160 | 5.2573 | 5.160 | 5.160 | 5.190 | 5.150 | 5.440 | 2,818,000 | 5.2573 | -4.44% |
| 2016-12-05 | 0 | 5.400 | 5.400 | 5.440 | 5.400 | 5.590 | 1,750,000 | 9,660,620 | 5.5204 | 5.400 | 5.400 | 5.440 | 5.400 | 5.590 | 1,750,000 | 5.5204 | -1.82% |
| 2016-12-02 | 0 | 5.500 | 5.490 | 5.500 | 5.480 | 5.600 | 322,000 | 1,778,080 | 5.5220 | 5.500 | 5.490 | 5.500 | 5.480 | 5.600 | 322,000 | 5.5220 | -0.72% |
| 2016-12-01 | 0 | 5.540 | 5.540 | 5.560 | 5.450 | 5.580 | 912,000 | 5,016,560 | 5.5006 | 5.540 | 5.540 | 5.560 | 5.450 | 5.580 | 912,000 | 5.5006 | -1.07% |
| 2016-11-30 | 0 | 5.600 | 5.580 | 5.600 | 5.560 | 5.630 | 566,000 | 3,157,000 | 5.5777 | 5.600 | 5.580 | 5.600 | 5.560 | 5.630 | 566,000 | 5.5777 | 0.72% |
| 2016-11-29 | 0 | 5.560 | 5.510 | 5.570 | 5.480 | 5.620 | 1,970,000 | 10,957,220 | 5.5620 | 5.560 | 5.510 | 5.570 | 5.480 | 5.620 | 1,970,000 | 5.5620 | 0.36% |
| 2016-11-28 | 0 | 5.540 | 5.530 | 5.540 | 5.540 | 5.650 | 1,662,000 | 9,258,320 | 5.5706 | 5.540 | 5.530 | 5.540 | 5.540 | 5.650 | 1,662,000 | 5.5706 | 0.00% |
| 2016-11-25 | 0 | 5.540 | 5.510 | 5.540 | 5.450 | 5.540 | 356,000 | 1,960,460 | 5.5069 | 5.540 | 5.510 | 5.540 | 5.450 | 5.540 | 356,000 | 5.5069 | 1.65% |
| 2016-11-24 | 0 | 5.450 | 5.450 | 5.500 | 5.430 | 5.570 | 342,000 | 1,871,200 | 5.4713 | 5.450 | 5.450 | 5.500 | 5.430 | 5.570 | 342,000 | 5.4713 | -1.62% |
| 2016-11-23 | 0 | 5.540 | 5.530 | 5.540 | 5.480 | 5.610 | 1,006,000 | 5,570,600 | 5.5374 | 5.540 | 5.530 | 5.540 | 5.480 | 5.610 | 1,006,000 | 5.5374 | 0.54% |
| 2016-11-22 | 0 | 5.510 | 5.510 | 5.540 | 5.500 | 5.610 | 1,096,000 | 6,090,240 | 5.5568 | 5.510 | 5.510 | 5.540 | 5.500 | 5.610 | 1,096,000 | 5.5568 | -0.72% |
| 2016-11-21 | 0 | 5.550 | 5.520 | 5.550 | 5.460 | 5.550 | 486,000 | 2,674,380 | 5.5028 | 5.550 | 5.520 | 5.550 | 5.460 | 5.550 | 486,000 | 5.5028 | 0.36% |
| 2016-11-18 | 0 | 5.530 | 5.480 | 5.530 | 5.400 | 5.600 | 1,052,000 | 5,811,040 | 5.5238 | 5.530 | 5.480 | 5.530 | 5.400 | 5.600 | 1,052,000 | 5.5238 | 1.65% |
| 2016-11-17 | 0 | 5.440 | 5.430 | 5.450 | 5.420 | 5.520 | 544,000 | 2,983,260 | 5.4839 | 5.440 | 5.430 | 5.450 | 5.420 | 5.520 | 544,000 | 5.4839 | -0.37% |
| 2016-11-16 | 0 | 5.460 | 5.430 | 5.460 | 5.440 | 5.480 | 314,000 | 1,711,000 | 5.4490 | 5.460 | 5.430 | 5.460 | 5.440 | 5.480 | 314,000 | 5.4490 | 0.18% |
| 2016-11-15 | 0 | 5.450 | 5.420 | 5.450 | 5.410 | 5.470 | 584,000 | 3,181,480 | 5.4477 | 5.450 | 5.420 | 5.450 | 5.410 | 5.470 | 584,000 | 5.4477 | 0.37% |
| 2016-11-14 | 0 | 5.430 | 5.380 | 5.430 | 5.370 | 5.480 | 1,056,000 | 5,726,600 | 5.4229 | 5.430 | 5.380 | 5.430 | 5.370 | 5.480 | 1,056,000 | 5.4229 | 0.00% |
| 2016-11-11 | 0 | 5.430 | 5.420 | 5.440 | 5.290 | 5.440 | 1,053,000 | 5,645,050 | 5.3609 | 5.430 | 5.420 | 5.440 | 5.290 | 5.440 | 1,053,000 | 5.3609 | 0.74% |
| 2016-11-10 | 0 | 5.390 | 5.350 | 5.390 | 5.270 | 5.410 | 1,737,000 | 9,271,870 | 5.3379 | 5.390 | 5.350 | 5.390 | 5.270 | 5.410 | 1,737,000 | 5.3379 | 2.86% |
| 2016-11-09 | 0 | 5.240 | 5.230 | 5.240 | 5.110 | 5.270 | 972,000 | 5,039,900 | 5.1851 | 5.240 | 5.230 | 5.240 | 5.110 | 5.270 | 972,000 | 5.1851 | -0.57% |
| 2016-11-08 | 0 | 5.270 | 5.260 | 5.270 | 5.230 | 5.470 | 870,000 | 4,621,560 | 5.3121 | 5.270 | 5.260 | 5.270 | 5.230 | 5.470 | 870,000 | 5.3121 | -0.94% |
| 2016-11-07 | 0 | 5.320 | 5.320 | 5.330 | 5.200 | 5.360 | 1,152,000 | 6,117,260 | 5.3101 | 5.320 | 5.320 | 5.330 | 5.200 | 5.360 | 1,152,000 | 5.3101 | 1.33% |
| 2016-11-04 | 0 | 5.250 | 5.220 | 5.250 | 5.240 | 5.310 | 544,000 | 2,869,640 | 5.2751 | 5.250 | 5.220 | 5.250 | 5.240 | 5.310 | 544,000 | 5.2751 | -0.19% |
| 2016-11-03 | 0 | 5.260 | 5.260 | 5.290 | 5.240 | 5.360 | 754,000 | 3,989,960 | 5.2917 | 5.260 | 5.260 | 5.290 | 5.240 | 5.360 | 754,000 | 5.2917 | -0.75% |
| 2016-11-02 | 0 | 5.300 | 5.280 | 5.300 | 5.240 | 5.440 | 1,414,000 | 7,532,360 | 5.3270 | 5.300 | 5.280 | 5.300 | 5.240 | 5.440 | 1,414,000 | 5.3270 | -0.93% |
| 2016-11-01 | 0 | 5.350 | 5.350 | 5.400 | 5.340 | 5.770 | 5,400,000 | 29,428,140 | 5.4497 | 5.350 | 5.350 | 5.400 | 5.340 | 5.770 | 5,400,000 | 5.4497 | -7.44% |
| 2016-10-31 | 0 | 5.780 | 5.780 | 5.790 | 5.700 | 5.810 | 796,000 | 4,573,810 | 5.7460 | 5.780 | 5.780 | 5.790 | 5.700 | 5.810 | 796,000 | 5.7460 | 0.00% |
| 2016-10-28 | 0 | 5.780 | 5.780 | 5.880 | 5.780 | 5.950 | 980,000 | 5,731,240 | 5.8482 | 5.780 | 5.780 | 5.880 | 5.780 | 5.950 | 980,000 | 5.8482 | -2.36% |
| 2016-10-27 | 0 | 5.920 | 5.890 | 5.940 | 5.790 | 6.100 | 1,912,000 | 11,427,720 | 5.9768 | 5.920 | 5.890 | 5.940 | 5.790 | 6.100 | 1,912,000 | 5.9768 | 1.02% |
| 2016-10-26 | 0 | 5.860 | 5.820 | 5.870 | 5.730 | 6.010 | 1,340,000 | 7,898,080 | 5.8941 | 5.860 | 5.820 | 5.870 | 5.730 | 6.010 | 1,340,000 | 5.8941 | 2.09% |
| 2016-10-25 | 0 | 5.740 | 5.730 | 5.760 | 5.700 | 5.850 | 952,000 | 5,498,060 | 5.7753 | 5.740 | 5.730 | 5.760 | 5.700 | 5.850 | 952,000 | 5.7753 | 0.17% |
| 2016-10-24 | 0 | 5.730 | 5.740 | 5.790 | 5.720 | 5.950 | 3,944,000 | 23,007,340 | 5.8335 | 5.730 | 5.740 | 5.790 | 5.720 | 5.950 | 3,944,000 | 5.8335 | -3.86% |
| 2016-10-20 | 0 | 5.960 | 5.940 | 5.960 | 5.920 | 6.010 | 496,000 | 2,957,240 | 5.9622 | 5.960 | 5.940 | 5.960 | 5.920 | 6.010 | 496,000 | 5.9622 | 0.34% |
| 2016-10-19 | 0 | 5.940 | 5.940 | 5.980 | 5.920 | 6.100 | 652,000 | 3,885,100 | 5.9587 | 5.940 | 5.940 | 5.980 | 5.920 | 6.100 | 652,000 | 5.9587 | -1.49% |
| 2016-10-18 | 0 | 6.030 | 6.000 | 6.030 | 5.900 | 6.050 | 1,560,000 | 9,307,860 | 5.9666 | 6.030 | 6.000 | 6.030 | 5.900 | 6.050 | 1,560,000 | 5.9666 | 1.17% |
| 2016-10-17 | 0 | 5.960 | 5.950 | 5.960 | 5.930 | 6.050 | 490,000 | 2,920,080 | 5.9593 | 5.960 | 5.950 | 5.960 | 5.930 | 6.050 | 490,000 | 5.9593 | -0.33% |
| 2016-10-14 | 0 | 5.980 | 5.990 | 6.000 | 5.910 | 6.050 | 1,024,000 | 6,101,918 | 5.9589 | 5.980 | 5.990 | 6.000 | 5.910 | 6.050 | 1,024,000 | 5.9589 | 0.17% |
| 2016-10-13 | 0 | 5.970 | 5.950 | 5.990 | 5.890 | 6.070 | 758,000 | 4,529,580 | 5.9757 | 5.970 | 5.950 | 5.990 | 5.890 | 6.070 | 758,000 | 5.9757 | -1.00% |
| 2016-10-12 | 0 | 6.030 | 6.010 | 6.050 | 5.960 | 6.100 | 1,030,000 | 6,213,480 | 6.0325 | 6.030 | 6.010 | 6.050 | 5.960 | 6.100 | 1,030,000 | 6.0325 | -1.15% |
| 2016-10-11 | 0 | 6.100 | 6.060 | 6.100 | 6.040 | 6.400 | 2,424,000 | 14,885,960 | 6.1411 | 6.100 | 6.060 | 6.100 | 6.040 | 6.400 | 2,424,000 | 6.1411 | -3.79% |
| 2016-10-07 | 0 | 6.340 | 6.360 | 6.390 | 6.310 | 6.500 | 1,466,000 | 9,394,900 | 6.4085 | 6.340 | 6.360 | 6.390 | 6.310 | 6.500 | 1,466,000 | 6.4085 | 0.00% |
| 2016-10-06 | 0 | 6.340 | 6.340 | 6.380 | 5.870 | 6.400 | 2,454,000 | 15,366,100 | 6.2617 | 6.340 | 6.340 | 6.380 | 5.870 | 6.400 | 2,454,000 | 6.2617 | 7.82% |
| 2016-10-05 | 0 | 5.880 | 5.840 | 5.890 | 5.740 | 5.910 | 346,000 | 2,028,260 | 5.8620 | 5.880 | 5.840 | 5.890 | 5.740 | 5.910 | 346,000 | 5.8620 | 2.08% |
| 2016-10-04 | 0 | 5.760 | 5.740 | 5.760 | 5.700 | 5.860 | 886,000 | 5,099,520 | 5.7557 | 5.760 | 5.740 | 5.760 | 5.700 | 5.860 | 886,000 | 5.7557 | -1.37% |
| 2016-10-03 | 0 | 5.840 | 5.830 | 5.850 | 5.840 | 6.000 | 380,000 | 2,243,140 | 5.9030 | 5.840 | 5.830 | 5.850 | 5.840 | 6.000 | 380,000 | 5.9030 | -1.68% |
| 2016-09-30 | 0 | 5.940 | 5.930 | 5.940 | 5.930 | 5.990 | 218,000 | 1,301,640 | 5.9708 | 5.940 | 5.930 | 5.940 | 5.930 | 5.990 | 218,000 | 5.9708 | -1.49% |
| 2016-09-29 | 0 | 6.030 | 6.020 | 6.030 | 5.950 | 6.070 | 514,000 | 3,086,920 | 6.0057 | 6.030 | 6.020 | 6.030 | 5.950 | 6.070 | 514,000 | 6.0057 | 1.17% |
| 2016-09-28 | 0 | 5.960 | 5.960 | 5.980 | 5.950 | 6.000 | 382,000 | 2,281,260 | 5.9719 | 5.960 | 5.960 | 5.980 | 5.950 | 6.000 | 382,000 | 5.9719 | -0.67% |
| 2016-09-27 | 0 | 6.000 | 5.980 | 6.000 | 5.900 | 6.090 | 1,180,000 | 7,033,620 | 5.9607 | 6.000 | 5.980 | 6.000 | 5.900 | 6.090 | 1,180,000 | 5.9607 | 1.35% |
| 2016-09-26 | 0 | 5.920 | 5.920 | 5.940 | 5.870 | 6.250 | 3,244,000 | 19,652,480 | 6.0581 | 5.920 | 5.920 | 5.940 | 5.870 | 6.250 | 3,244,000 | 6.0581 | -5.28% |
| 2016-09-23 | 0 | 6.250 | 6.240 | 6.260 | 6.240 | 6.330 | 1,640,000 | 10,306,440 | 6.2844 | 6.250 | 6.240 | 6.260 | 6.240 | 6.330 | 1,640,000 | 6.2844 | -0.95% |
| 2016-09-22 | 0 | 6.310 | 6.260 | 6.310 | 6.150 | 6.370 | 3,158,000 | 19,766,540 | 6.2592 | 6.310 | 6.260 | 6.310 | 6.150 | 6.370 | 3,158,000 | 6.2592 | 0.16% |
| 2016-09-21 | 0 | 6.300 | 6.280 | 6.300 | 6.000 | 6.390 | 4,010,000 | 24,827,960 | 6.1915 | 6.300 | 6.280 | 6.300 | 6.000 | 6.390 | 4,010,000 | 6.1915 | 2.77% |
| 2016-09-20 | 0 | 6.130 | 6.110 | 6.130 | 6.010 | 6.200 | 2,876,000 | 17,507,840 | 6.0876 | 6.130 | 6.110 | 6.130 | 6.010 | 6.200 | 2,876,000 | 6.0876 | -0.81% |
| 2016-09-19 | 0 | 6.180 | 6.140 | 6.180 | 6.090 | 6.350 | 2,843,000 | 17,588,400 | 6.1866 | 6.180 | 6.140 | 6.180 | 6.090 | 6.350 | 2,843,000 | 6.1866 | -0.80% |
| 2016-09-15 | 0 | 6.230 | 6.220 | 6.230 | 6.090 | 6.280 | 1,352,000 | 8,388,620 | 6.2046 | 6.230 | 6.220 | 6.230 | 6.090 | 6.280 | 1,352,000 | 6.2046 | 1.47% |
| 2016-09-14 | 0 | 6.140 | 6.120 | 6.150 | 5.990 | 6.230 | 1,666,000 | 10,164,940 | 6.1014 | 6.140 | 6.120 | 6.150 | 5.990 | 6.230 | 1,666,000 | 6.1014 | 0.49% |
| 2016-09-13 | 0 | 6.110 | 6.110 | 6.140 | 5.990 | 6.590 | 4,562,000 | 28,569,800 | 6.2626 | 6.110 | 6.110 | 6.140 | 5.990 | 6.590 | 4,562,000 | 6.2626 | -2.40% |
| 2016-09-12 | 0 | 6.260 | 6.250 | 6.260 | 5.980 | 6.760 | 12,467,000 | 80,894,890 | 6.4887 | 6.260 | 6.250 | 6.260 | 5.980 | 6.760 | 12,467,000 | 6.4887 | -0.32% |
| 2016-09-09 | 0 | 6.280 | 6.280 | 6.300 | 6.220 | 7.060 | 24,146,000 | 160,797,930 | 6.6594 | 6.280 | 6.280 | 6.300 | 6.220 | 7.060 | 24,146,000 | 6.6594 | -4.85% |
| 2016-09-08 | 0 | 6.600 | 6.600 | 6.610 | 5.100 | 6.730 | 47,191,000 | 286,421,300 | 6.0694 | 6.600 | 6.600 | 6.610 | 5.100 | 6.730 | 47,191,000 | 6.0694 | 38.95% |
| 2016-09-07 | 0 | 4.750 | 4.750 | 4.760 | 4.710 | 4.840 | 1,840,000 | 8,800,720 | 4.7830 | 4.750 | 4.750 | 4.760 | 4.710 | 4.840 | 1,840,000 | 4.7830 | 0.64% |
| 2016-09-06 | 0 | 4.720 | 4.710 | 4.720 | 4.640 | 4.720 | 1,120,000 | 5,240,040 | 4.6786 | 4.720 | 4.710 | 4.720 | 4.640 | 4.720 | 1,120,000 | 4.6786 | 0.85% |
| 2016-09-05 | 0 | 4.680 | 4.660 | 4.690 | 4.590 | 4.710 | 1,196,000 | 5,561,220 | 4.6498 | 4.680 | 4.660 | 4.690 | 4.590 | 4.710 | 1,196,000 | 4.6498 | 2.18% |
| 2016-09-02 | 0 | 4.580 | 4.570 | 4.580 | 4.560 | 4.600 | 594,000 | 2,721,000 | 4.5808 | 4.580 | 4.570 | 4.580 | 4.560 | 4.600 | 594,000 | 4.5808 | -0.22% |
| 2016-09-01 | 0 | 4.590 | 4.570 | 4.590 | 4.560 | 4.650 | 796,000 | 3,652,800 | 4.5889 | 4.590 | 4.570 | 4.590 | 4.560 | 4.650 | 796,000 | 4.5889 | -0.86% |
| 2016-08-31 | 0 | 4.630 | 4.600 | 4.630 | 4.600 | 4.680 | 566,000 | 2,620,680 | 4.6302 | 4.630 | 4.600 | 4.630 | 4.600 | 4.680 | 566,000 | 4.6302 | -1.70% |
| 2016-08-30 | 0 | 4.710 | 4.710 | 4.720 | 4.610 | 4.720 | 988,000 | 4,602,840 | 4.6587 | 4.710 | 4.710 | 4.720 | 4.610 | 4.720 | 988,000 | 4.6587 | 0.43% |
| 2016-08-29 | 0 | 4.690 | 4.680 | 4.700 | 4.670 | 4.700 | 220,000 | 1,031,640 | 4.6893 | 4.690 | 4.680 | 4.700 | 4.670 | 4.700 | 220,000 | 4.6893 | -0.42% |
| 2016-08-26 | 0 | 4.710 | 4.710 | 4.730 | 4.680 | 4.760 | 668,000 | 3,153,400 | 4.7207 | 4.710 | 4.710 | 4.730 | 4.680 | 4.760 | 668,000 | 4.7207 | -0.42% |
| 2016-08-25 | 0 | 4.730 | 4.700 | 4.730 | 4.650 | 4.740 | 594,000 | 2,782,310 | 4.6840 | 4.730 | 4.700 | 4.730 | 4.650 | 4.740 | 594,000 | 4.6840 | 0.64% |
| 2016-08-24 | 0 | 4.700 | 4.670 | 4.690 | 4.650 | 4.760 | 562,000 | 2,634,140 | 4.6871 | 4.700 | 4.670 | 4.690 | 4.650 | 4.760 | 562,000 | 4.6871 | -0.63% |
| 2016-08-23 | 0 | 4.730 | 4.730 | 4.740 | 4.620 | 4.800 | 1,630,000 | 7,707,200 | 4.7283 | 4.730 | 4.730 | 4.740 | 4.620 | 4.800 | 1,630,000 | 4.7283 | 1.50% |
| 2016-08-22 | 0 | 4.660 | 4.650 | 4.680 | 4.630 | 4.730 | 2,068,000 | 9,637,160 | 4.6601 | 4.660 | 4.650 | 4.680 | 4.630 | 4.730 | 2,068,000 | 4.6601 | -0.43% |
| 2016-08-19 | 0 | 4.680 | 4.670 | 4.680 | 4.670 | 4.870 | 2,728,000 | 12,814,080 | 4.6972 | 4.680 | 4.670 | 4.680 | 4.670 | 4.870 | 2,728,000 | 4.6972 | -2.50% |
| 2016-08-18 | 0 | 4.800 | 4.780 | 4.800 | 4.780 | 4.960 | 2,180,000 | 10,598,860 | 4.8619 | 4.800 | 4.780 | 4.800 | 4.780 | 4.960 | 2,180,000 | 4.8619 | -1.23% |
| 2016-08-17 | 0 | 4.860 | 4.860 | 4.880 | 4.780 | 5.100 | 3,796,000 | 18,682,640 | 4.9217 | 4.860 | 4.860 | 4.880 | 4.780 | 5.100 | 3,796,000 | 4.9217 | -1.22% |
| 2016-08-16 | 0 | 4.920 | 4.900 | 4.930 | 4.750 | 4.970 | 3,844,000 | 18,715,580 | 4.8688 | 4.920 | 4.900 | 4.930 | 4.750 | 4.970 | 3,844,000 | 4.8688 | 4.02% |
| 2016-08-15 | 0 | 4.730 | 4.730 | 4.750 | 4.730 | 4.850 | 1,276,000 | 6,114,340 | 4.7918 | 4.730 | 4.730 | 4.750 | 4.730 | 4.850 | 1,276,000 | 4.7918 | -0.84% |
| 2016-08-12 | 0 | 4.770 | 4.770 | 4.800 | 4.630 | 4.820 | 1,952,000 | 9,245,340 | 4.7363 | 4.770 | 4.770 | 4.800 | 4.630 | 4.820 | 1,952,000 | 4.7363 | 1.27% |
| 2016-08-11 | 0 | 4.710 | 4.710 | 4.730 | 4.610 | 4.900 | 5,486,000 | 25,993,120 | 4.7381 | 4.710 | 4.710 | 4.730 | 4.610 | 4.900 | 5,486,000 | 4.7381 | 1.73% |
| 2016-08-10 | 0 | 4.630 | 4.630 | 4.650 | 4.600 | 4.680 | 1,276,000 | 5,936,280 | 4.6523 | 4.630 | 4.630 | 4.650 | 4.600 | 4.680 | 1,276,000 | 4.6523 | 0.43% |
| 2016-08-09 | 0 | 4.610 | 4.580 | 4.610 | 4.560 | 4.670 | 1,046,000 | 4,816,660 | 4.6048 | 4.610 | 4.580 | 4.610 | 4.560 | 4.670 | 1,046,000 | 4.6048 | 1.32% |
| 2016-08-08 | 0 | 4.550 | 4.540 | 4.560 | 4.420 | 4.580 | 1,472,000 | 6,630,960 | 4.5047 | 4.550 | 4.540 | 4.560 | 4.420 | 4.580 | 1,472,000 | 4.5047 | 2.94% |
| 2016-08-05 | 0 | 4.420 | 4.410 | 4.420 | 4.380 | 4.420 | 622,000 | 2,736,460 | 4.3995 | 4.420 | 4.410 | 4.420 | 4.380 | 4.420 | 622,000 | 4.3995 | 0.91% |
| 2016-08-04 | 0 | 4.380 | 4.380 | 4.390 | 4.370 | 4.430 | 426,000 | 1,870,220 | 4.3902 | 4.380 | 4.380 | 4.390 | 4.370 | 4.430 | 426,000 | 4.3902 | -0.45% |
| 2016-08-03 | 0 | 4.400 | 4.390 | 4.410 | 4.330 | 4.430 | 800,000 | 3,519,680 | 4.3996 | 4.400 | 4.390 | 4.410 | 4.330 | 4.430 | 800,000 | 4.3996 | 1.38% |
| 2016-08-01 | 0 | 4.340 | 4.330 | 4.340 | 4.280 | 4.370 | 2,014,000 | 8,701,360 | 4.3204 | 4.340 | 4.330 | 4.340 | 4.280 | 4.370 | 2,014,000 | 4.3204 | 0.23% |
| 2016-07-29 | 0 | 4.330 | 4.320 | 4.350 | 4.300 | 4.420 | 1,274,000 | 5,548,800 | 4.3554 | 4.330 | 4.320 | 4.350 | 4.300 | 4.420 | 1,274,000 | 4.3554 | -2.26% |
| 2016-07-28 | 0 | 4.430 | 4.410 | 4.420 | 4.400 | 4.500 | 1,154,000 | 5,111,360 | 4.4293 | 4.430 | 4.410 | 4.420 | 4.400 | 4.500 | 1,154,000 | 4.4293 | -0.23% |
| 2016-07-27 | 0 | 4.440 | 4.430 | 4.460 | 4.390 | 4.600 | 2,086,000 | 9,290,260 | 4.4536 | 4.440 | 4.430 | 4.460 | 4.390 | 4.600 | 2,086,000 | 4.4536 | -3.27% |
| 2016-07-26 | 0 | 4.590 | 4.590 | 4.620 | 4.550 | 4.620 | 424,000 | 1,949,960 | 4.5990 | 4.590 | 4.590 | 4.620 | 4.550 | 4.620 | 424,000 | 4.5990 | 0.88% |
| 2016-07-25 | 0 | 4.550 | 4.550 | 4.600 | 4.520 | 4.620 | 606,000 | 2,781,900 | 4.5906 | 4.550 | 4.550 | 4.600 | 4.520 | 4.620 | 606,000 | 4.5906 | -0.66% |
| 2016-07-22 | 0 | 4.580 | 4.570 | 4.590 | 4.550 | 4.610 | 264,000 | 1,207,320 | 4.5732 | 4.580 | 4.570 | 4.590 | 4.550 | 4.610 | 264,000 | 4.5732 | -0.43% |
| 2016-07-21 | 0 | 4.600 | 4.600 | 4.620 | 4.600 | 4.640 | 466,000 | 2,153,460 | 4.6212 | 4.600 | 4.600 | 4.620 | 4.600 | 4.640 | 466,000 | 4.6212 | 0.00% |
| 2016-07-20 | 0 | 4.600 | 4.580 | 4.600 | 4.550 | 4.640 | 344,000 | 1,579,680 | 4.5921 | 4.600 | 4.580 | 4.600 | 4.550 | 4.640 | 344,000 | 4.5921 | -0.22% |
| 2016-07-19 | 0 | 4.610 | 4.560 | 4.610 | 4.560 | 4.740 | 644,000 | 2,967,280 | 4.6076 | 4.610 | 4.560 | 4.610 | 4.560 | 4.740 | 644,000 | 4.6076 | -1.28% |
| 2016-07-18 | 0 | 4.670 | 4.670 | 4.700 | 4.620 | 4.780 | 972,000 | 4,549,660 | 4.6807 | 4.670 | 4.670 | 4.700 | 4.620 | 4.780 | 972,000 | 4.6807 | -0.85% |
| 2016-07-15 | 0 | 4.710 | 4.710 | 4.740 | 4.700 | 4.820 | 588,000 | 2,788,160 | 4.7418 | 4.710 | 4.710 | 4.740 | 4.700 | 4.820 | 588,000 | 4.7418 | 0.00% |
| 2016-07-14 | 0 | 4.710 | 4.700 | 4.720 | 4.680 | 4.720 | 576,000 | 2,711,560 | 4.7076 | 4.710 | 4.700 | 4.720 | 4.680 | 4.720 | 576,000 | 4.7076 | 0.21% |
| 2016-07-13 | 0 | 4.700 | 4.700 | 4.710 | 4.660 | 4.720 | 606,000 | 2,845,380 | 4.6953 | 4.700 | 4.700 | 4.710 | 4.660 | 4.720 | 606,000 | 4.6953 | 0.00% |
| 2016-07-12 | 0 | 4.700 | 4.690 | 4.730 | 4.590 | 4.780 | 846,000 | 3,977,520 | 4.7016 | 4.700 | 4.690 | 4.730 | 4.590 | 4.780 | 846,000 | 4.7016 | 1.29% |
| 2016-07-11 | 0 | 4.640 | 4.630 | 4.640 | 4.610 | 4.680 | 370,000 | 1,717,660 | 4.6423 | 4.640 | 4.630 | 4.640 | 4.610 | 4.680 | 370,000 | 4.6423 | 0.43% |
| 2016-07-08 | 0 | 4.620 | 4.610 | 4.630 | 4.550 | 4.740 | 696,000 | 3,220,680 | 4.6274 | 4.620 | 4.610 | 4.630 | 4.550 | 4.740 | 696,000 | 4.6274 | 1.09% |
| 2016-07-07 | 0 | 4.570 | 4.560 | 4.570 | 4.550 | 4.640 | 670,000 | 3,078,820 | 4.5953 | 4.570 | 4.560 | 4.570 | 4.550 | 4.640 | 670,000 | 4.5953 | 0.00% |
| 2016-07-06 | 0 | 4.570 | 4.560 | 4.590 | 4.550 | 4.620 | 698,000 | 3,190,320 | 4.5707 | 4.570 | 4.560 | 4.590 | 4.550 | 4.620 | 698,000 | 4.5707 | -0.65% |
| 2016-07-05 | 0 | 4.600 | 4.600 | 4.640 | 4.600 | 4.880 | 1,970,000 | 9,275,580 | 4.7084 | 4.600 | 4.600 | 4.640 | 4.600 | 4.880 | 1,970,000 | 4.7084 | 0.22% |
| 2016-07-04 | 0 | 4.590 | 4.540 | 4.590 | 4.540 | 4.700 | 1,054,000 | 4,843,340 | 4.5952 | 4.590 | 4.540 | 4.590 | 4.540 | 4.700 | 1,054,000 | 4.5952 | -1.92% |
| 2016-06-30 | 0 | 4.680 | 4.660 | 4.680 | 4.650 | 4.770 | 534,000 | 2,509,820 | 4.7000 | 4.680 | 4.660 | 4.680 | 4.650 | 4.770 | 534,000 | 4.7000 | -0.85% |
| 2016-06-29 | 0 | 4.720 | 4.720 | 4.740 | 4.640 | 4.840 | 1,454,000 | 6,888,520 | 4.7376 | 4.720 | 4.720 | 4.740 | 4.640 | 4.840 | 1,454,000 | 4.7376 | -1.05% |
| 2016-06-28 | 0 | 4.770 | 4.770 | 4.800 | 4.390 | 4.800 | 3,778,331 | 17,796,272 | 4.7101 | 4.770 | 4.770 | 4.800 | 4.390 | 4.800 | 3,778,331 | 4.7101 | 4.15% |
| 2016-06-27 | 0 | 4.580 | 4.570 | 4.600 | 4.350 | 4.650 | 1,534,000 | 7,012,660 | 4.5715 | 4.580 | 4.570 | 4.600 | 4.350 | 4.650 | 1,534,000 | 4.5715 | 3.39% |
| 2016-06-24 | 0 | 4.430 | 4.380 | 4.450 | 4.240 | 4.540 | 2,210,000 | 9,663,500 | 4.3726 | 4.430 | 4.380 | 4.450 | 4.240 | 4.540 | 2,210,000 | 4.3726 | -2.42% |
| 2016-06-23 | 0 | 4.540 | 4.510 | 4.540 | 4.400 | 4.670 | 2,162,000 | 9,893,080 | 4.5759 | 4.540 | 4.510 | 4.540 | 4.400 | 4.670 | 2,162,000 | 4.5759 | 2.71% |
| 2016-06-22 | 0 | 4.420 | 4.420 | 4.430 | 4.190 | 4.470 | 1,478,000 | 6,491,930 | 4.3924 | 4.420 | 4.420 | 4.430 | 4.190 | 4.470 | 1,478,000 | 4.3924 | 5.24% |
| 2016-06-21 | 0 | 4.200 | 4.180 | 4.200 | 4.160 | 4.270 | 574,000 | 2,421,840 | 4.2192 | 4.200 | 4.180 | 4.200 | 4.160 | 4.270 | 574,000 | 4.2192 | 0.72% |
| 2016-06-20 | 0 | 4.170 | 4.160 | 4.180 | 4.150 | 4.200 | 420,000 | 1,751,920 | 4.1712 | 4.170 | 4.160 | 4.180 | 4.150 | 4.200 | 420,000 | 4.1712 | 0.00% |
| 2016-06-17 | 0 | 4.170 | 4.170 | 4.190 | 4.160 | 4.290 | 566,000 | 2,379,640 | 4.2043 | 4.170 | 4.170 | 4.190 | 4.160 | 4.290 | 566,000 | 4.2043 | -0.95% |
| 2016-06-16 | 0 | 4.210 | 4.200 | 4.210 | 4.200 | 4.270 | 300,000 | 1,265,800 | 4.2193 | 4.210 | 4.200 | 4.210 | 4.200 | 4.270 | 300,000 | 4.2193 | -0.94% |
| 2016-06-15 | 0 | 4.250 | 4.250 | 4.270 | 4.160 | 4.270 | 196,000 | 832,740 | 4.2487 | 4.250 | 4.250 | 4.270 | 4.160 | 4.270 | 196,000 | 4.2487 | 0.95% |
| 2016-06-14 | 0 | 4.210 | 4.200 | 4.210 | 4.120 | 4.230 | 452,000 | 1,897,500 | 4.1980 | 4.210 | 4.200 | 4.210 | 4.120 | 4.230 | 452,000 | 4.1980 | 2.18% |
| 2016-06-13 | 0 | 4.120 | 4.120 | 4.150 | 4.100 | 4.310 | 678,000 | 2,831,120 | 4.1757 | 4.120 | 4.120 | 4.150 | 4.100 | 4.310 | 678,000 | 4.1757 | -3.51% |
| 2016-06-10 | 0 | 4.270 | 4.250 | 4.270 | 4.250 | 4.350 | 246,000 | 1,050,760 | 4.2714 | 4.270 | 4.250 | 4.270 | 4.250 | 4.350 | 246,000 | 4.2714 | -2.29% |
| 2016-06-08 | 0 | 4.370 | 4.370 | 4.400 | 4.360 | 4.450 | 288,000 | 1,264,360 | 4.3901 | 4.370 | 4.370 | 4.400 | 4.360 | 4.450 | 288,000 | 4.3901 | -2.67% |
| 2016-06-07 | 0 | 4.490 | 4.470 | 4.500 | 4.450 | 4.510 | 180,000 | 805,840 | 4.4769 | 4.490 | 4.470 | 4.500 | 4.450 | 4.510 | 180,000 | 4.4769 | -0.22% |
| 2016-06-06 | 0 | 4.500 | 4.480 | 4.510 | 4.350 | 4.510 | 908,000 | 4,035,960 | 4.4449 | 4.500 | 4.480 | 4.510 | 4.350 | 4.510 | 908,000 | 4.4449 | 2.74% |
| 2016-06-03 | 0 | 4.380 | 4.370 | 4.400 | 4.370 | 4.480 | 729,000 | 3,224,740 | 4.4235 | 4.380 | 4.370 | 4.400 | 4.370 | 4.480 | 729,000 | 4.4235 | -0.90% |
| 2016-06-02 | 0 | 4.420 | 4.410 | 4.430 | 4.250 | 4.440 | 1,324,000 | 5,831,700 | 4.4046 | 4.420 | 4.410 | 4.430 | 4.250 | 4.440 | 1,324,000 | 4.4046 | 3.03% |
| 2016-06-01 | 0 | 4.290 | 4.260 | 4.290 | 4.240 | 4.360 | 1,258,000 | 5,434,050 | 4.3196 | 4.290 | 4.260 | 4.290 | 4.240 | 4.360 | 1,258,000 | 4.3196 | -0.69% |
| 2016-05-31 | 0 | 4.320 | 4.290 | 4.380 | 4.260 | 4.430 | 1,184,000 | 5,150,380 | 4.3500 | 4.320 | 4.290 | 4.380 | 4.260 | 4.430 | 1,184,000 | 4.3500 | 1.89% |
| 2016-05-30 | 0 | 4.240 | 4.200 | 4.240 | 4.200 | 4.290 | 468,000 | 1,973,620 | 4.2171 | 4.240 | 4.200 | 4.240 | 4.200 | 4.290 | 468,000 | 4.2171 | -0.70% |
| 2016-05-27 | 0 | 4.270 | 4.270 | 4.290 | 4.150 | 4.300 | 1,120,000 | 4,710,500 | 4.2058 | 4.270 | 4.270 | 4.290 | 4.150 | 4.300 | 1,120,000 | 4.2058 | 1.91% |
| 2016-05-26 | 0 | 4.190 | 4.180 | 4.200 | 4.130 | 4.330 | 580,000 | 2,420,380 | 4.1731 | 4.190 | 4.180 | 4.200 | 4.130 | 4.330 | 580,000 | 4.1731 | -1.41% |
| 2016-05-25 | 0 | 4.250 | 4.240 | 4.250 | 4.210 | 4.290 | 200,000 | 851,860 | 4.2593 | 4.250 | 4.240 | 4.250 | 4.210 | 4.290 | 200,000 | 4.2593 | 1.67% |
| 2016-05-24 | 0 | 4.180 | 4.180 | 4.210 | 4.160 | 4.320 | 138,000 | 577,160 | 4.1823 | 4.180 | 4.180 | 4.210 | 4.160 | 4.320 | 138,000 | 4.1823 | 0.00% |
| 2016-05-23 | 0 | 4.180 | 4.180 | 4.190 | 4.180 | 4.240 | 228,000 | 958,220 | 4.2027 | 4.180 | 4.180 | 4.190 | 4.180 | 4.240 | 228,000 | 4.2027 | 0.48% |
| 2016-05-20 | 0 | 4.160 | 4.150 | 4.170 | 4.080 | 4.220 | 394,230 | 1,646,881 | 4.1775 | 4.160 | 4.150 | 4.170 | 4.080 | 4.220 | 394,230 | 4.1775 | 0.00% |
| 2016-05-19 | 0 | 4.160 | 4.160 | 4.180 | 4.160 | 4.320 | 460,000 | 1,947,200 | 4.2330 | 4.160 | 4.160 | 4.180 | 4.160 | 4.320 | 460,000 | 4.2330 | -2.80% |
| 2016-05-18 | 0 | 4.280 | 4.270 | 4.280 | 4.250 | 4.380 | 492,524 | 2,107,060 | 4.2781 | 4.280 | 4.270 | 4.280 | 4.250 | 4.380 | 492,524 | 4.2781 | -2.28% |
| 2016-05-17 | 0 | 4.380 | 4.370 | 4.380 | 4.340 | 4.500 | 682,000 | 2,997,940 | 4.3958 | 4.380 | 4.370 | 4.380 | 4.340 | 4.500 | 682,000 | 4.3958 | 0.46% |
| 2016-05-16 | 0 | 4.360 | 4.350 | 4.360 | 4.330 | 4.480 | 560,000 | 2,451,000 | 4.3768 | 4.360 | 4.350 | 4.360 | 4.330 | 4.480 | 560,000 | 4.3768 | -0.68% |
| 2016-05-13 | 0 | 4.390 | 4.380 | 4.390 | 4.350 | 4.570 | 646,000 | 2,843,900 | 4.4023 | 4.390 | 4.380 | 4.390 | 4.350 | 4.570 | 646,000 | 4.4023 | -1.13% |
| 2016-05-12 | 0 | 4.440 | 4.440 | 4.480 | 4.410 | 4.580 | 388,000 | 1,736,740 | 4.4761 | 4.440 | 4.440 | 4.480 | 4.410 | 4.580 | 388,000 | 4.4761 | -1.99% |
| 2016-05-11 | 0 | 4.530 | 4.500 | 4.530 | 4.400 | 4.630 | 706,000 | 3,193,120 | 4.5228 | 4.530 | 4.500 | 4.530 | 4.400 | 4.630 | 706,000 | 4.5228 | -0.88% |
| 2016-05-10 | 0 | 4.570 | 4.560 | 4.570 | 4.500 | 4.650 | 626,000 | 2,862,300 | 4.5724 | 4.570 | 4.560 | 4.570 | 4.500 | 4.650 | 626,000 | 4.5724 | -0.22% |
| 2016-05-09 | 0 | 4.580 | 4.580 | 4.620 | 4.570 | 4.750 | 932,000 | 4,353,440 | 4.6711 | 4.580 | 4.580 | 4.620 | 4.570 | 4.750 | 932,000 | 4.6711 | -2.14% |
| 2016-05-06 | 0 | 4.680 | 4.630 | 4.690 | 4.600 | 5.040 | 2,516,000 | 11,965,140 | 4.7556 | 4.680 | 4.630 | 4.690 | 4.600 | 5.040 | 2,516,000 | 4.7556 | -7.14% |
| 2016-05-05 | 0 | 5.040 | 5.020 | 5.040 | 5.000 | 5.100 | 456,000 | 2,292,000 | 5.0263 | 5.040 | 5.020 | 5.040 | 5.000 | 5.100 | 456,000 | 5.0263 | -0.40% |
| 2016-05-04 | 0 | 5.060 | 5.060 | 5.070 | 4.970 | 5.150 | 2,794,000 | 14,255,520 | 5.1022 | 5.060 | 5.060 | 5.070 | 4.970 | 5.150 | 2,794,000 | 5.1022 | 1.00% |
| 2016-05-03 | 0 | 5.010 | 5.010 | 5.020 | 4.940 | 5.110 | 1,165,000 | 5,846,580 | 5.0185 | 5.010 | 5.010 | 5.020 | 4.940 | 5.110 | 1,165,000 | 5.0185 | 1.21% |
| 2016-04-29 | 0 | 4.950 | 4.950 | 4.970 | 4.930 | 5.040 | 940,000 | 4,659,320 | 4.9567 | 4.950 | 4.950 | 4.970 | 4.930 | 5.040 | 940,000 | 4.9567 | -1.79% |
| 2016-04-28 | 0 | 5.040 | 5.030 | 5.070 | 4.990 | 5.180 | 966,000 | 4,891,180 | 5.0633 | 5.040 | 5.030 | 5.070 | 4.990 | 5.180 | 966,000 | 5.0633 | -0.79% |
| 2016-04-27 | 0 | 5.080 | 5.060 | 5.070 | 4.830 | 5.160 | 3,160,000 | 15,954,880 | 5.0490 | 5.080 | 5.060 | 5.070 | 4.830 | 5.160 | 3,160,000 | 5.0490 | 4.96% |
| 2016-04-26 | 0 | 4.840 | 4.840 | 4.850 | 4.800 | 5.010 | 704,000 | 3,416,500 | 4.8530 | 4.840 | 4.840 | 4.850 | 4.800 | 5.010 | 704,000 | 4.8530 | -2.22% |
| 2016-04-25 | 0 | 4.950 | 4.940 | 4.980 | 4.890 | 5.050 | 1,182,000 | 5,887,100 | 4.9806 | 4.950 | 4.940 | 4.980 | 4.890 | 5.050 | 1,182,000 | 4.9806 | -0.60% |
| 2016-04-22 | 0 | 4.980 | 4.970 | 4.980 | 4.700 | 5.050 | 2,180,000 | 10,633,100 | 4.8776 | 4.980 | 4.970 | 4.980 | 4.700 | 5.050 | 2,180,000 | 4.8776 | 5.51% |
| 2016-04-21 | 0 | 4.720 | 4.710 | 4.750 | 4.720 | 4.800 | 2,002,000 | 9,548,980 | 4.7697 | 4.720 | 4.710 | 4.750 | 4.720 | 4.800 | 2,002,000 | 4.7697 | 0.43% |
| 2016-04-20 | 0 | 4.700 | 4.680 | 4.700 | 4.660 | 4.880 | 1,682,000 | 8,054,480 | 4.7886 | 4.700 | 4.680 | 4.700 | 4.660 | 4.880 | 1,682,000 | 4.7886 | -1.26% |
| 2016-04-19 | 0 | 4.760 | 4.750 | 4.770 | 4.720 | 4.790 | 616,000 | 2,936,940 | 4.7678 | 4.760 | 4.750 | 4.770 | 4.720 | 4.790 | 616,000 | 4.7678 | 0.42% |
| 2016-04-18 | 0 | 4.740 | 4.720 | 4.740 | 4.690 | 4.800 | 812,000 | 3,862,800 | 4.7571 | 4.740 | 4.720 | 4.740 | 4.690 | 4.800 | 812,000 | 4.7571 | -0.21% |
| 2016-04-15 | 0 | 4.750 | 4.750 | 4.790 | 4.750 | 4.800 | 662,000 | 3,156,220 | 4.7677 | 4.750 | 4.750 | 4.790 | 4.750 | 4.800 | 662,000 | 4.7677 | -0.21% |
| 2016-04-14 | 0 | 4.760 | 4.760 | 4.780 | 4.740 | 4.840 | 1,350,000 | 6,459,560 | 4.7849 | 4.760 | 4.760 | 4.780 | 4.740 | 4.840 | 1,350,000 | 4.7849 | 0.00% |
| 2016-04-13 | 0 | 4.760 | 4.740 | 4.760 | 4.550 | 4.790 | 1,320,000 | 6,257,120 | 4.7402 | 4.760 | 4.740 | 4.760 | 4.550 | 4.790 | 1,320,000 | 4.7402 | 2.37% |
| 2016-04-12 | 0 | 4.650 | 4.600 | 4.660 | 4.600 | 4.680 | 658,000 | 3,047,140 | 4.6309 | 4.650 | 4.600 | 4.660 | 4.600 | 4.680 | 658,000 | 4.6309 | 0.43% |
| 2016-04-11 | 0 | 4.630 | 4.620 | 4.650 | 4.570 | 4.650 | 1,376,000 | 6,356,100 | 4.6193 | 4.630 | 4.620 | 4.650 | 4.570 | 4.650 | 1,376,000 | 4.6193 | 1.31% |
| 2016-04-08 | 0 | 4.570 | 4.560 | 4.570 | 4.500 | 4.600 | 938,000 | 4,274,580 | 4.5571 | 4.570 | 4.560 | 4.570 | 4.500 | 4.600 | 938,000 | 4.5571 | 1.11% |
| 2016-04-07 | 0 | 4.520 | 4.520 | 4.540 | 4.500 | 4.630 | 814,000 | 3,723,520 | 4.5743 | 4.520 | 4.520 | 4.540 | 4.500 | 4.630 | 814,000 | 4.5743 | -1.09% |
| 2016-04-06 | 0 | 4.570 | 4.560 | 4.590 | 4.560 | 4.640 | 376,000 | 1,726,860 | 4.5927 | 4.570 | 4.560 | 4.590 | 4.560 | 4.640 | 376,000 | 4.5927 | -0.44% |
| 2016-04-05 | 0 | 4.590 | 4.580 | 4.590 | 4.470 | 4.650 | 5,876,000 | 26,878,960 | 4.5744 | 4.590 | 4.580 | 4.590 | 4.470 | 4.650 | 5,876,000 | 4.5744 | 2.23% |
| 2016-04-01 | 0 | 4.490 | 4.490 | 4.500 | 4.440 | 4.570 | 632,000 | 2,851,760 | 4.5123 | 4.490 | 4.490 | 4.500 | 4.440 | 4.570 | 632,000 | 4.5123 | 0.45% |
| 2016-03-31 | 0 | 4.470 | 4.470 | 4.480 | 4.440 | 4.560 | 808,000 | 3,626,980 | 4.4888 | 4.470 | 4.470 | 4.480 | 4.440 | 4.560 | 808,000 | 4.4888 | 0.68% |
| 2016-03-30 | 0 | 4.440 | 4.440 | 4.480 | 4.360 | 4.480 | 1,070,000 | 4,738,780 | 4.4288 | 4.440 | 4.440 | 4.480 | 4.360 | 4.480 | 1,070,000 | 4.4288 | 1.37% |
| 2016-03-29 | 0 | 4.380 | 4.380 | 4.400 | 4.370 | 4.500 | 1,221,000 | 5,379,460 | 4.4058 | 4.380 | 4.380 | 4.400 | 4.370 | 4.500 | 1,221,000 | 4.4058 | -2.23% |
| 2016-03-24 | 0 | 4.480 | 4.470 | 4.530 | 4.460 | 4.650 | 936,000 | 4,259,300 | 4.5505 | 4.480 | 4.470 | 4.530 | 4.460 | 4.650 | 936,000 | 4.5505 | -2.18% |
| 2016-03-23 | 0 | 4.580 | 4.560 | 4.580 | 4.530 | 4.660 | 706,000 | 3,242,340 | 4.5925 | 4.580 | 4.560 | 4.580 | 4.530 | 4.660 | 706,000 | 4.5925 | 0.44% |
| 2016-03-22 | 0 | 4.560 | 4.570 | 4.590 | 4.530 | 4.760 | 1,450,000 | 6,725,572 | 4.6383 | 4.560 | 4.570 | 4.590 | 4.530 | 4.760 | 1,450,000 | 4.6383 | -2.56% |
| 2016-03-21 | 0 | 4.680 | 4.650 | 4.690 | 4.500 | 4.850 | 5,012,000 | 23,474,340 | 4.6836 | 4.680 | 4.650 | 4.690 | 4.500 | 4.850 | 5,012,000 | 4.6836 | 3.31% |
| 2016-03-18 | 0 | 4.530 | 4.510 | 4.540 | 4.400 | 4.630 | 3,042,000 | 13,746,180 | 4.5188 | 4.530 | 4.510 | 4.540 | 4.400 | 4.630 | 3,042,000 | 4.5188 | 3.66% |
| 2016-03-17 | 0 | 4.370 | 4.370 | 4.390 | 4.300 | 4.400 | 776,000 | 3,375,290 | 4.3496 | 4.370 | 4.370 | 4.390 | 4.300 | 4.400 | 776,000 | 4.3496 | 1.86% |
| 2016-03-16 | 0 | 4.290 | 4.280 | 4.290 | 4.280 | 4.400 | 334,000 | 1,440,920 | 4.3141 | 4.290 | 4.280 | 4.290 | 4.280 | 4.400 | 334,000 | 4.3141 | -1.15% |
| 2016-03-15 | 0 | 4.340 | 4.340 | 4.370 | 4.320 | 4.420 | 254,000 | 1,111,400 | 4.3756 | 4.340 | 4.340 | 4.370 | 4.320 | 4.420 | 254,000 | 4.3756 | -1.59% |
| 2016-03-14 | 0 | 4.410 | 4.400 | 4.420 | 4.380 | 4.480 | 1,494,000 | 6,611,020 | 4.4250 | 4.410 | 4.400 | 4.420 | 4.380 | 4.480 | 1,494,000 | 4.4250 | 2.32% |
| 2016-03-11 | 0 | 4.310 | 4.310 | 4.330 | 4.270 | 4.360 | 394,000 | 1,699,080 | 4.3124 | 4.310 | 4.310 | 4.330 | 4.270 | 4.360 | 394,000 | 4.3124 | 0.94% |
| 2016-03-10 | 0 | 4.270 | 4.270 | 4.280 | 4.230 | 4.490 | 806,000 | 3,497,320 | 4.3391 | 4.270 | 4.270 | 4.280 | 4.230 | 4.490 | 806,000 | 4.3391 | -2.06% |
| 2016-03-09 | 0 | 4.360 | 4.360 | 4.380 | 4.310 | 4.490 | 1,256,000 | 5,511,860 | 4.3884 | 4.360 | 4.360 | 4.380 | 4.310 | 4.490 | 1,256,000 | 4.3884 | -3.75% |
| 2016-03-08 | 0 | 4.530 | 4.520 | 4.560 | 4.310 | 4.600 | 1,850,545 | 8,322,327 | 4.4972 | 4.530 | 4.520 | 4.560 | 4.310 | 4.600 | 1,850,545 | 4.4972 | 0.44% |
| 2016-03-07 | 0 | 4.510 | 4.480 | 4.520 | 4.450 | 4.550 | 1,074,000 | 4,822,680 | 4.4904 | 4.510 | 4.480 | 4.520 | 4.450 | 4.550 | 1,074,000 | 4.4904 | 2.27% |
| 2016-03-04 | 0 | 4.410 | 4.410 | 4.420 | 4.350 | 4.450 | 1,180,000 | 5,197,080 | 4.4043 | 4.410 | 4.410 | 4.420 | 4.350 | 4.450 | 1,180,000 | 4.4043 | -0.23% |
| 2016-03-03 | 0 | 4.420 | 4.390 | 4.420 | 4.330 | 4.440 | 1,400,008 | 6,128,182 | 4.3772 | 4.420 | 4.390 | 4.420 | 4.330 | 4.440 | 1,400,008 | 4.3772 | 2.55% |
| 2016-03-02 | 0 | 4.310 | 4.310 | 4.320 | 4.300 | 4.500 | 2,864,000 | 12,536,940 | 4.3774 | 4.310 | 4.310 | 4.320 | 4.300 | 4.500 | 2,864,000 | 4.3774 | 1.41% |
| 2016-03-01 | 0 | 4.250 | 4.240 | 4.260 | 4.170 | 4.300 | 994,000 | 4,210,230 | 4.2356 | 4.250 | 4.240 | 4.260 | 4.170 | 4.300 | 994,000 | 4.2356 | 1.43% |
| 2016-02-29 | 0 | 4.190 | 4.160 | 4.190 | 4.130 | 4.300 | 546,000 | 2,278,900 | 4.1738 | 4.190 | 4.160 | 4.190 | 4.130 | 4.300 | 546,000 | 4.1738 | -2.33% |
| 2016-02-26 | 0 | 4.290 | 4.290 | 4.330 | 4.260 | 4.380 | 940,000 | 4,055,280 | 4.3141 | 4.290 | 4.290 | 4.330 | 4.260 | 4.380 | 940,000 | 4.3141 | 1.66% |
| 2016-02-25 | 0 | 4.220 | 4.210 | 4.230 | 4.200 | 4.550 | 1,014,000 | 4,386,960 | 4.3264 | 4.220 | 4.210 | 4.230 | 4.200 | 4.550 | 1,014,000 | 4.3264 | -7.25% |
| 2016-02-24 | 0 | 4.550 | 4.540 | 4.550 | 4.480 | 4.700 | 1,970,000 | 9,041,440 | 4.5896 | 4.550 | 4.540 | 4.550 | 4.480 | 4.700 | 1,970,000 | 4.5896 | 1.56% |
| 2016-02-23 | 0 | 4.480 | 4.480 | 4.520 | 4.480 | 4.560 | 874,000 | 3,961,260 | 4.5323 | 4.480 | 4.480 | 4.520 | 4.480 | 4.560 | 874,000 | 4.5323 | -0.44% |
| 2016-02-22 | 0 | 4.500 | 4.500 | 4.510 | 4.440 | 4.570 | 1,250,000 | 5,624,750 | 4.4998 | 4.500 | 4.500 | 4.510 | 4.440 | 4.570 | 1,250,000 | 4.4998 | 1.35% |
| 2016-02-19 | 0 | 4.440 | 4.430 | 4.450 | 4.380 | 4.640 | 3,606,000 | 16,250,070 | 4.5064 | 4.440 | 4.430 | 4.450 | 4.380 | 4.640 | 3,606,000 | 4.5064 | 0.23% |
| 2016-02-18 | 0 | 4.430 | 4.420 | 4.440 | 4.280 | 4.520 | 3,472,000 | 15,385,000 | 4.4312 | 4.430 | 4.420 | 4.440 | 4.280 | 4.520 | 3,472,000 | 4.4312 | 4.24% |
| 2016-02-17 | 0 | 4.250 | 4.250 | 4.290 | 4.160 | 4.350 | 1,094,000 | 4,662,700 | 4.2621 | 4.250 | 4.250 | 4.290 | 4.160 | 4.350 | 1,094,000 | 4.2621 | 0.71% |
| 2016-02-16 | 0 | 4.220 | 4.210 | 4.230 | 4.070 | 4.280 | 1,248,000 | 5,244,406 | 4.2022 | 4.220 | 4.210 | 4.230 | 4.070 | 4.280 | 1,248,000 | 4.2022 | 3.94% |
| 2016-02-15 | 0 | 4.060 | 4.050 | 4.060 | 3.980 | 4.170 | 1,350,000 | 5,521,300 | 4.0899 | 4.060 | 4.050 | 4.060 | 3.980 | 4.170 | 1,350,000 | 4.0899 | 1.50% |
| 2016-02-12 | 0 | 4.000 | 3.960 | 4.000 | 3.880 | 4.030 | 798,000 | 3,165,520 | 3.9668 | 4.000 | 3.960 | 4.000 | 3.880 | 4.030 | 798,000 | 3.9668 | 1.01% |
| 2016-02-11 | 0 | 3.960 | 3.950 | 3.960 | 3.790 | 4.070 | 808,000 | 3,185,480 | 3.9424 | 3.960 | 3.950 | 3.960 | 3.790 | 4.070 | 808,000 | 3.9424 | -6.60% |
| 2016-02-05 | 0 | 4.240 | 4.230 | 4.240 | 4.180 | 4.270 | 182,000 | 769,220 | 4.2265 | 4.240 | 4.230 | 4.240 | 4.180 | 4.270 | 182,000 | 4.2265 | -0.93% |
| 2016-02-04 | 0 | 4.280 | 4.240 | 4.280 | 4.220 | 4.350 | 414,000 | 1,775,480 | 4.2886 | 4.280 | 4.240 | 4.280 | 4.220 | 4.350 | 414,000 | 4.2886 | 0.23% |
| 2016-02-03 | 0 | 4.270 | 4.210 | 4.280 | 4.120 | 4.300 | 1,166,804 | 4,937,608 | 4.2317 | 4.270 | 4.210 | 4.280 | 4.120 | 4.300 | 1,166,804 | 4.2317 | 0.23% |
| 2016-02-02 | 0 | 4.260 | 4.250 | 4.280 | 4.220 | 4.350 | 2,402,000 | 10,306,760 | 4.2909 | 4.260 | 4.250 | 4.280 | 4.220 | 4.350 | 2,402,000 | 4.2909 | 0.71% |
| 2016-02-01 | 0 | 4.230 | 4.220 | 4.260 | 4.110 | 4.460 | 4,092,000 | 17,567,914 | 4.2932 | 4.230 | 4.220 | 4.260 | 4.110 | 4.460 | 4,092,000 | 4.2932 | -0.70% |
| 2016-01-29 | 0 | 4.260 | 4.210 | 4.280 | 4.160 | 4.310 | 2,244,000 | 9,550,980 | 4.2562 | 4.260 | 4.210 | 4.280 | 4.160 | 4.310 | 2,244,000 | 4.2562 | 0.95% |
| 2016-01-28 | 0 | 4.220 | 4.160 | 4.220 | 4.150 | 4.550 | 6,803,000 | 30,091,460 | 4.4233 | 4.220 | 4.160 | 4.220 | 4.150 | 4.550 | 6,803,000 | 4.4233 | -5.80% |
| 2016-01-27 | 0 | 4.480 | 4.460 | 4.480 | 4.010 | 4.540 | 4,450,000 | 18,915,220 | 4.2506 | 4.480 | 4.460 | 4.480 | 4.010 | 4.540 | 4,450,000 | 4.2506 | 11.72% |
| 2016-01-26 | 0 | 4.010 | 4.010 | 4.040 | 3.990 | 4.430 | 5,300,000 | 22,295,130 | 4.2066 | 4.010 | 4.010 | 4.040 | 3.990 | 4.430 | 5,300,000 | 4.2066 | -3.61% |
| 2016-01-25 | 0 | 4.160 | 4.140 | 4.190 | 4.000 | 4.250 | 2,334,000 | 9,652,450 | 4.1356 | 4.160 | 4.140 | 4.190 | 4.000 | 4.250 | 2,334,000 | 4.1356 | 3.74% |
| 2016-01-22 | 0 | 4.010 | 3.990 | 4.020 | 3.870 | 4.090 | 2,260,000 | 9,061,200 | 4.0094 | 4.010 | 3.990 | 4.020 | 3.870 | 4.090 | 2,260,000 | 4.0094 | 4.97% |
| 2016-01-21 | 0 | 3.820 | 3.820 | 3.850 | 3.800 | 4.150 | 2,944,000 | 11,682,620 | 3.9683 | 3.820 | 3.820 | 3.850 | 3.800 | 4.150 | 2,944,000 | 3.9683 | -4.74% |
| 2016-01-20 | 0 | 4.010 | 4.000 | 4.060 | 3.960 | 4.270 | 2,028,000 | 8,295,600 | 4.0905 | 4.010 | 4.000 | 4.060 | 3.960 | 4.270 | 2,028,000 | 4.0905 | -1.72% |
| 2016-01-19 | 0 | 4.080 | 4.080 | 4.100 | 3.760 | 4.120 | 2,704,000 | 10,737,660 | 3.9710 | 4.080 | 4.080 | 4.100 | 3.760 | 4.120 | 2,704,000 | 3.9710 | 7.37% |
| 2016-01-18 | 0 | 3.800 | 3.790 | 3.850 | 3.640 | 4.000 | 2,436,490 | 9,397,977 | 3.8572 | 3.800 | 3.790 | 3.850 | 3.640 | 4.000 | 2,436,490 | 3.8572 | -2.06% |
| 2016-01-15 | 0 | 3.880 | 3.830 | 3.900 | 3.800 | 4.140 | 1,407,000 | 5,582,970 | 3.9680 | 3.880 | 3.830 | 3.900 | 3.800 | 4.140 | 1,407,000 | 3.9680 | -6.28% |
| 2016-01-14 | 0 | 4.140 | 4.120 | 4.150 | 3.900 | 4.140 | 868,000 | 3,499,740 | 4.0320 | 4.140 | 4.120 | 4.150 | 3.900 | 4.140 | 868,000 | 4.0320 | 2.22% |
| 2016-01-13 | 0 | 4.050 | 4.040 | 4.090 | 3.990 | 4.410 | 1,366,000 | 5,738,560 | 4.2010 | 4.050 | 4.040 | 4.090 | 3.990 | 4.410 | 1,366,000 | 4.2010 | -4.26% |
| 2016-01-12 | 0 | 4.230 | 4.240 | 4.270 | 4.200 | 4.470 | 2,903,398 | 12,483,243 | 4.2995 | 4.230 | 4.240 | 4.270 | 4.200 | 4.470 | 2,903,398 | 4.2995 | 0.00% |
| 2016-01-11 | 0 | 4.230 | 4.220 | 4.240 | 4.200 | 4.420 | 1,844,000 | 7,922,340 | 4.2963 | 4.230 | 4.220 | 4.240 | 4.200 | 4.420 | 1,844,000 | 4.2963 | -5.37% |
| 2016-01-08 | 0 | 4.470 | 4.440 | 4.480 | 4.390 | 4.550 | 1,186,000 | 5,318,340 | 4.4843 | 4.470 | 4.440 | 4.480 | 4.390 | 4.550 | 1,186,000 | 4.4843 | 1.36% |
| 2016-01-07 | 0 | 4.410 | 4.380 | 4.440 | 4.350 | 4.760 | 2,412,000 | 10,671,820 | 4.4245 | 4.410 | 4.380 | 4.440 | 4.350 | 4.760 | 2,412,000 | 4.4245 | -9.45% |
| 2016-01-06 | 0 | 4.870 | 4.870 | 4.890 | 4.830 | 5.000 | 794,000 | 3,898,880 | 4.9104 | 4.870 | 4.870 | 4.890 | 4.830 | 5.000 | 794,000 | 4.9104 | 0.83% |
| 2016-01-05 | 0 | 4.830 | 4.810 | 4.860 | 4.800 | 4.940 | 753,000 | 3,658,380 | 4.8584 | 4.830 | 4.810 | 4.860 | 4.800 | 4.940 | 753,000 | 4.8584 | -0.41% |
| 2016-01-04 | 0 | 4.850 | 4.850 | 4.870 | 4.850 | 5.100 | 1,631,510 | 8,056,318 | 4.9380 | 4.850 | 4.850 | 4.870 | 4.850 | 5.100 | 1,631,510 | 4.9380 | -5.27% |
| 2015-12-31 | 0 | 5.120 | 5.120 | 5.140 | 5.100 | 5.180 | 230,000 | 1,177,380 | 5.1190 | 5.120 | 5.120 | 5.140 | 5.100 | 5.180 | 230,000 | 5.1190 | -1.16% |
| 2015-12-30 | 0 | 5.180 | 5.170 | 5.180 | 5.160 | 5.250 | 232,000 | 1,201,580 | 5.1792 | 5.180 | 5.170 | 5.180 | 5.160 | 5.250 | 232,000 | 5.1792 | -0.58% |
| 2015-12-29 | 0 | 5.210 | 5.160 | 5.190 | 5.080 | 5.240 | 597,604 | 3,083,968 | 5.1606 | 5.210 | 5.160 | 5.190 | 5.080 | 5.240 | 597,604 | 5.1606 | 1.76% |
| 2015-12-28 | 0 | 5.120 | 5.120 | 5.160 | 5.110 | 5.300 | 648,000 | 3,371,820 | 5.2034 | 5.120 | 5.120 | 5.160 | 5.110 | 5.300 | 648,000 | 5.2034 | -3.21% |
| 2015-12-24 | 0 | 5.290 | 5.290 | 5.320 | 5.280 | 5.410 | 714,000 | 3,807,660 | 5.3329 | 5.290 | 5.290 | 5.320 | 5.280 | 5.410 | 714,000 | 5.3329 | -1.31% |
| 2015-12-23 | 0 | 5.360 | 5.360 | 5.380 | 5.310 | 5.420 | 1,958,000 | 10,492,800 | 5.3589 | 5.360 | 5.360 | 5.380 | 5.310 | 5.420 | 1,958,000 | 5.3589 | 1.71% |
| 2015-12-22 | 0 | 5.270 | 5.270 | 5.290 | 5.180 | 5.320 | 2,664,000 | 13,940,260 | 5.2328 | 5.270 | 5.270 | 5.290 | 5.180 | 5.320 | 2,664,000 | 5.2328 | 0.96% |
| 2015-12-21 | 0 | 5.220 | 5.200 | 5.220 | 5.110 | 5.300 | 5,958,000 | 30,934,692 | 5.1921 | 5.220 | 5.200 | 5.220 | 5.110 | 5.300 | 5,958,000 | 5.1921 | -0.38% |
| 2015-12-18 | 0 | 5.240 | 5.240 | 5.260 | 5.220 | 5.550 | 4,334,000 | 23,288,580 | 5.3735 | 5.240 | 5.240 | 5.260 | 5.220 | 5.550 | 4,334,000 | 5.3735 | -4.03% |
| 2015-12-17 | 0 | 5.460 | 5.410 | 5.460 | 5.400 | 5.510 | 950,000 | 5,198,400 | 5.4720 | 5.460 | 5.410 | 5.460 | 5.400 | 5.510 | 950,000 | 5.4720 | 0.37% |
| 2015-12-16 | 0 | 5.440 | 5.400 | 5.450 | 5.310 | 5.490 | 2,560,050 | 13,894,810 | 5.4276 | 5.440 | 5.400 | 5.450 | 5.310 | 5.490 | 2,560,050 | 5.4276 | 0.00% |
| 2015-12-15 | 0 | 5.440 | 5.410 | 5.450 | 5.320 | 5.470 | 992,000 | 5,367,080 | 5.4104 | 5.440 | 5.410 | 5.450 | 5.320 | 5.470 | 992,000 | 5.4104 | 0.74% |
| 2015-12-14 | 0 | 5.400 | 5.390 | 5.400 | 5.080 | 5.440 | 1,648,000 | 8,698,430 | 5.2782 | 5.400 | 5.390 | 5.400 | 5.080 | 5.440 | 1,648,000 | 5.2782 | 2.66% |
| 2015-12-11 | 0 | 5.260 | 5.260 | 5.280 | 5.250 | 5.430 | 1,264,000 | 6,682,180 | 5.2865 | 5.260 | 5.260 | 5.280 | 5.250 | 5.430 | 1,264,000 | 5.2865 | -2.41% |
| 2015-12-10 | 0 | 5.390 | 5.390 | 5.420 | 5.380 | 5.470 | 1,176,000 | 6,366,360 | 5.4136 | 5.390 | 5.390 | 5.420 | 5.380 | 5.470 | 1,176,000 | 5.4136 | -1.10% |
| 2015-12-09 | 0 | 5.450 | 5.450 | 5.480 | 5.320 | 5.540 | 1,496,000 | 8,189,120 | 5.4740 | 5.450 | 5.450 | 5.480 | 5.320 | 5.540 | 1,496,000 | 5.4740 | 0.55% |
| 2015-12-08 | 0 | 5.420 | 5.410 | 5.420 | 5.290 | 5.510 | 1,278,000 | 6,869,650 | 5.3753 | 5.420 | 5.410 | 5.420 | 5.290 | 5.510 | 1,278,000 | 5.3753 | -2.34% |
| 2015-12-07 | 0 | 5.550 | 5.540 | 5.550 | 5.530 | 5.700 | 1,654,000 | 9,277,660 | 5.6092 | 5.550 | 5.540 | 5.550 | 5.530 | 5.700 | 1,654,000 | 5.6092 | -0.89% |
| 2015-12-04 | 0 | 5.600 | 5.600 | 5.610 | 5.580 | 5.750 | 1,750,000 | 9,874,760 | 5.6427 | 5.600 | 5.600 | 5.610 | 5.580 | 5.750 | 1,750,000 | 5.6427 | -2.61% |
| 2015-12-03 | 0 | 5.750 | 5.740 | 5.770 | 5.700 | 5.950 | 2,024,000 | 11,718,040 | 5.7895 | 5.750 | 5.740 | 5.770 | 5.700 | 5.950 | 2,024,000 | 5.7895 | -1.88% |
| 2015-12-02 | 0 | 5.860 | 5.860 | 5.870 | 5.440 | 5.920 | 5,364,900 | 31,000,585 | 5.7784 | 5.860 | 5.860 | 5.870 | 5.440 | 5.920 | 5,364,900 | 5.7784 | 8.12% |
| 2015-12-01 | 0 | 5.420 | 5.400 | 5.430 | 5.310 | 5.470 | 1,770,000 | 9,565,242 | 5.4041 | 5.420 | 5.400 | 5.430 | 5.310 | 5.470 | 1,770,000 | 5.4041 | 3.24% |
| 2015-11-30 | 0 | 5.250 | 5.250 | 5.300 | 5.240 | 5.440 | 1,586,000 | 8,460,920 | 5.3348 | 5.250 | 5.250 | 5.300 | 5.240 | 5.440 | 1,586,000 | 5.3348 | -2.05% |
| 2015-11-27 | 0 | 5.360 | 5.360 | 5.390 | 5.340 | 5.680 | 1,898,000 | 10,407,580 | 5.4834 | 5.360 | 5.360 | 5.390 | 5.340 | 5.680 | 1,898,000 | 5.4834 | -5.63% |
| 2015-11-26 | 0 | 5.680 | 5.670 | 5.690 | 5.530 | 5.700 | 2,012,000 | 11,352,890 | 5.6426 | 5.680 | 5.670 | 5.690 | 5.530 | 5.700 | 2,012,000 | 5.6426 | 2.34% |
| 2015-11-25 | 0 | 5.550 | 5.540 | 5.550 | 5.550 | 5.750 | 1,672,000 | 9,455,096 | 5.6550 | 5.550 | 5.540 | 5.550 | 5.550 | 5.750 | 1,672,000 | 5.6550 | -1.60% |
| 2015-11-24 | 0 | 5.640 | 5.630 | 5.640 | 5.530 | 5.710 | 2,086,000 | 11,746,190 | 5.6310 | 5.640 | 5.630 | 5.640 | 5.530 | 5.710 | 2,086,000 | 5.6310 | 1.99% |
| 2015-11-23 | 0 | 5.530 | 5.520 | 5.530 | 5.500 | 5.700 | 1,888,000 | 10,584,900 | 5.6064 | 5.530 | 5.520 | 5.530 | 5.500 | 5.700 | 1,888,000 | 5.6064 | -2.30% |
| 2015-11-20 | 0 | 5.660 | 5.660 | 5.680 | 5.490 | 5.740 | 2,928,000 | 16,525,120 | 5.6438 | 5.660 | 5.660 | 5.680 | 5.490 | 5.740 | 2,928,000 | 5.6438 | 1.62% |
| 2015-11-19 | 0 | 5.570 | 5.550 | 5.560 | 5.350 | 5.590 | 3,294,000 | 18,048,160 | 5.4791 | 5.570 | 5.550 | 5.560 | 5.350 | 5.590 | 3,294,000 | 5.4791 | 5.09% |
| 2015-11-18 | 0 | 5.300 | 5.270 | 5.300 | 5.260 | 5.450 | 1,668,328 | 8,931,285 | 5.3534 | 5.300 | 5.270 | 5.300 | 5.260 | 5.450 | 1,668,328 | 5.3534 | -0.19% |
| 2015-11-17 | 0 | 5.310 | 5.300 | 5.310 | 5.220 | 5.710 | 5,836,000 | 31,602,396 | 5.4151 | 5.310 | 5.300 | 5.310 | 5.220 | 5.710 | 5,836,000 | 5.4151 | -4.84% |
| 2015-11-16 | 0 | 5.580 | 5.580 | 5.590 | 5.300 | 5.960 | 4,684,000 | 26,714,660 | 5.7034 | 5.580 | 5.580 | 5.590 | 5.300 | 5.960 | 4,684,000 | 5.7034 | -0.89% |
| 2015-11-13 | 1 | - | - | - | - | - | 0 | 0 | - | 5.630 | - | - | - | - | 0 | - | 0.00% |
| 2015-11-12 | 1 | - | - | - | - | - | 0 | 0 | - | 5.630 | - | - | - | - | 0 | - | 0.00% |
| 2015-11-11 | 1 | - | - | - | - | - | 0 | 0 | - | 5.630 | - | - | - | - | 0 | - | 0.00% |
| 2015-11-10 | 1 | - | - | - | - | - | 0 | 0 | - | 5.630 | - | - | - | - | 0 | - | 0.00% |
| 2015-11-09 | 1 | - | - | - | - | - | 0 | 0 | - | 5.630 | - | - | - | - | 0 | - | 0.00% |
| 2015-11-06 | 0 | 5.630 | 5.630 | 5.650 | 5.560 | 5.700 | 1,356,000 | 7,653,500 | 5.6442 | 5.630 | 5.630 | 5.650 | 5.560 | 5.700 | 1,356,000 | 5.6442 | -0.71% |
| 2015-11-05 | 0 | 5.670 | 5.660 | 5.670 | 5.550 | 5.870 | 3,860,000 | 22,080,640 | 5.7204 | 5.670 | 5.660 | 5.670 | 5.550 | 5.870 | 3,860,000 | 5.7204 | -1.22% |
| 2015-11-04 | 0 | 5.740 | 5.740 | 5.760 | 5.430 | 5.980 | 6,184,000 | 35,638,880 | 5.7631 | 5.740 | 5.740 | 5.760 | 5.430 | 5.980 | 6,184,000 | 5.7631 | 5.32% |
| 2015-11-03 | 0 | 5.450 | 5.390 | 5.450 | 5.250 | 5.450 | 3,772,000 | 20,298,280 | 5.3813 | 5.450 | 5.390 | 5.450 | 5.250 | 5.450 | 3,772,000 | 5.3813 | 3.81% |
| 2015-11-02 | 0 | 5.250 | 5.260 | 5.270 | 5.150 | 5.490 | 6,032,000 | 31,995,400 | 5.3043 | 5.250 | 5.260 | 5.270 | 5.150 | 5.490 | 6,032,000 | 5.3043 | -5.75% |
| 2015-10-30 | 0 | 5.570 | 5.560 | 5.570 | 5.550 | 5.850 | 5,144,000 | 28,981,680 | 5.6341 | 5.570 | 5.560 | 5.570 | 5.550 | 5.850 | 5,144,000 | 5.6341 | -4.46% |
| 2015-10-29 | 0 | 5.830 | 5.810 | 5.830 | 5.630 | 6.000 | 10,100,328 | 59,136,846 | 5.8549 | 5.830 | 5.810 | 5.830 | 5.630 | 6.000 | 10,100,328 | 5.8549 | 2.46% |
| 2015-10-28 | 0 | 5.690 | 5.680 | 5.690 | 5.600 | 5.810 | 2,938,000 | 16,797,360 | 5.7173 | 5.690 | 5.680 | 5.690 | 5.600 | 5.810 | 2,938,000 | 5.7173 | -1.90% |
| 2015-10-27 | 0 | 5.800 | 5.800 | 5.810 | 5.510 | 5.940 | 11,474,000 | 65,648,900 | 5.7215 | 5.800 | 5.800 | 5.810 | 5.510 | 5.940 | 11,474,000 | 5.7215 | -2.19% |
| 2015-10-26 | 0 | 5.930 | 5.940 | 5.950 | 5.900 | 6.750 | 11,820,000 | 72,578,000 | 6.1403 | 5.930 | 5.940 | 5.950 | 5.900 | 6.750 | 11,820,000 | 6.1403 | -11.23% |
| 2015-10-23 | 0 | 6.680 | 6.680 | 6.700 | 6.560 | 6.850 | 10,053,000 | 67,500,970 | 6.7145 | 6.680 | 6.680 | 6.700 | 6.560 | 6.850 | 10,053,000 | 6.7145 | 0.60% |
| 2015-10-22 | 0 | 6.640 | 6.640 | 6.650 | 6.050 | 6.760 | 14,404,000 | 94,596,400 | 6.5674 | 6.640 | 6.640 | 6.650 | 6.050 | 6.760 | 14,404,000 | 6.5674 | 4.57% |
| 2015-10-20 | 0 | 6.350 | 6.320 | 6.350 | 5.990 | 6.430 | 10,388,900 | 64,838,022 | 6.2411 | 6.350 | 6.320 | 6.350 | 5.990 | 6.430 | 10,388,900 | 6.2411 | 0.00% |
| 2015-10-19 | 0 | 6.350 | 6.340 | 6.350 | 6.180 | 6.600 | 12,166,000 | 77,592,160 | 6.3778 | 6.350 | 6.340 | 6.350 | 6.180 | 6.600 | 12,166,000 | 6.3778 | 0.16% |
| 2015-10-16 | 0 | 6.340 | 6.310 | 6.340 | 5.900 | 6.360 | 11,272,000 | 69,923,800 | 6.2033 | 6.340 | 6.310 | 6.340 | 5.900 | 6.360 | 11,272,000 | 6.2033 | 8.38% |
| 2015-10-15 | 0 | 5.850 | 5.840 | 5.860 | 5.220 | 5.860 | 12,963,000 | 71,945,650 | 5.5501 | 5.850 | 5.840 | 5.860 | 5.220 | 5.860 | 12,963,000 | 5.5501 | 12.72% |
| 2015-10-14 | 0 | 5.190 | 5.190 | 5.210 | 5.170 | 5.320 | 2,764,000 | 14,460,254 | 5.2316 | 5.190 | 5.190 | 5.210 | 5.170 | 5.320 | 2,764,000 | 5.2316 | -0.57% |
| 2015-10-13 | 0 | 5.220 | 5.220 | 5.240 | 5.210 | 5.490 | 4,780,000 | 25,525,660 | 5.3401 | 5.220 | 5.220 | 5.240 | 5.210 | 5.490 | 4,780,000 | 5.3401 | -1.32% |
| 2015-10-12 | 0 | 5.290 | 5.290 | 5.310 | 5.140 | 5.390 | 3,788,000 | 20,007,650 | 5.2819 | 5.290 | 5.290 | 5.310 | 5.140 | 5.390 | 3,788,000 | 5.2819 | 3.32% |
| 2015-10-09 | 0 | 5.120 | 5.110 | 5.120 | 5.110 | 5.380 | 2,822,000 | 14,681,462 | 5.2025 | 5.120 | 5.110 | 5.120 | 5.110 | 5.380 | 2,822,000 | 5.2025 | -3.21% |
| 2015-10-08 | 0 | 5.290 | 5.270 | 5.290 | 5.270 | 5.430 | 3,458,000 | 18,490,660 | 5.3472 | 5.290 | 5.270 | 5.290 | 5.270 | 5.430 | 3,458,000 | 5.3472 | -2.76% |
| 2015-10-07 | 0 | 5.440 | 5.420 | 5.440 | 5.100 | 5.440 | 3,816,786 | 20,296,150 | 5.3176 | 5.440 | 5.420 | 5.440 | 5.100 | 5.440 | 3,816,786 | 5.3176 | 6.67% |
| 2015-10-06 | 0 | 5.100 | 5.080 | 5.110 | 5.090 | 5.300 | 1,020,000 | 5,276,220 | 5.1728 | 5.100 | 5.080 | 5.110 | 5.090 | 5.300 | 1,020,000 | 5.1728 | -1.73% |
| 2015-10-05 | 0 | 5.190 | 5.180 | 5.190 | 5.170 | 5.270 | 1,170,000 | 6,088,702 | 5.2040 | 5.190 | 5.180 | 5.190 | 5.170 | 5.270 | 1,170,000 | 5.2040 | 0.39% |
| 2015-10-02 | 0 | 5.170 | 5.160 | 5.170 | 5.080 | 5.210 | 1,358,000 | 6,990,260 | 5.1475 | 5.170 | 5.160 | 5.170 | 5.080 | 5.210 | 1,358,000 | 5.1475 | 1.57% |
| 2015-09-30 | 0 | 5.090 | 5.080 | 5.090 | 5.050 | 5.450 | 3,718,000 | 19,219,340 | 5.1693 | 5.090 | 5.080 | 5.090 | 5.050 | 5.450 | 3,718,000 | 5.1693 | -3.60% |
| 2015-09-29 | 0 | 5.280 | 5.290 | 5.300 | 5.000 | 5.480 | 9,404,000 | 49,703,040 | 5.2853 | 5.280 | 5.290 | 5.300 | 5.000 | 5.480 | 9,404,000 | 5.2853 | 2.52% |
| 2015-09-25 | 0 | 5.150 | 5.120 | 5.140 | 4.930 | 5.360 | 11,582,000 | 59,941,420 | 5.1754 | 5.150 | 5.120 | 5.140 | 4.930 | 5.360 | 11,582,000 | 5.1754 | 5.75% |
| 2015-09-24 | 0 | 4.870 | 4.860 | 4.900 | 4.710 | 4.960 | 5,418,000 | 26,436,580 | 4.8794 | 4.870 | 4.860 | 4.900 | 4.710 | 4.960 | 5,418,000 | 4.8794 | 2.96% |
| 2015-09-23 | 0 | 4.730 | 4.720 | 4.750 | 4.650 | 4.950 | 3,102,000 | 14,803,140 | 4.7721 | 4.730 | 4.720 | 4.750 | 4.650 | 4.950 | 3,102,000 | 4.7721 | -2.07% |
| 2015-09-22 | 0 | 4.830 | 4.810 | 4.830 | 4.800 | 4.960 | 1,934,000 | 9,463,440 | 4.8932 | 4.830 | 4.810 | 4.830 | 4.800 | 4.960 | 1,934,000 | 4.8932 | 0.62% |
| 2015-09-21 | 0 | 4.800 | 4.800 | 4.860 | 4.730 | 4.940 | 2,604,000 | 12,665,120 | 4.8637 | 4.800 | 4.800 | 4.860 | 4.730 | 4.940 | 2,604,000 | 4.8637 | -1.23% |
| 2015-09-18 | 0 | 4.860 | 4.840 | 4.870 | 4.810 | 4.940 | 2,634,000 | 12,838,200 | 4.8740 | 4.860 | 4.840 | 4.870 | 4.810 | 4.940 | 2,634,000 | 4.8740 | 1.89% |
| 2015-09-17 | 0 | 4.770 | 4.770 | 4.780 | 4.710 | 5.070 | 6,738,000 | 32,883,740 | 4.8803 | 4.770 | 4.770 | 4.780 | 4.710 | 5.070 | 6,738,000 | 4.8803 | -1.85% |
| 2015-09-16 | 0 | 4.860 | 4.830 | 4.860 | 4.630 | 4.910 | 3,900,000 | 18,603,520 | 4.7701 | 4.860 | 4.830 | 4.860 | 4.630 | 4.910 | 3,900,000 | 4.7701 | 5.65% |
| 2015-09-15 | 0 | 4.600 | 4.600 | 4.610 | 4.570 | 4.810 | 2,242,000 | 10,467,840 | 4.6690 | 4.600 | 4.600 | 4.610 | 4.570 | 4.810 | 2,242,000 | 4.6690 | -2.95% |
| 2015-09-14 | 0 | 4.740 | 4.730 | 4.740 | 4.720 | 5.060 | 8,172,000 | 40,152,600 | 4.9134 | 4.740 | 4.730 | 4.740 | 4.720 | 5.060 | 8,172,000 | 4.9134 | -2.07% |
| 2015-09-11 | 0 | 4.840 | 4.830 | 4.840 | 4.810 | 4.970 | 1,950,000 | 9,534,500 | 4.8895 | 4.840 | 4.830 | 4.840 | 4.810 | 4.970 | 1,950,000 | 4.8895 | 0.62% |
| 2015-09-10 | 0 | 4.810 | 4.810 | 4.850 | 4.760 | 4.980 | 3,854,400 | 18,814,828 | 4.8814 | 4.810 | 4.810 | 4.850 | 4.760 | 4.980 | 3,854,400 | 4.8814 | -3.22% |
| 2015-09-09 | 0 | 4.970 | 4.970 | 4.980 | 4.900 | 5.170 | 7,832,000 | 39,521,380 | 5.0461 | 4.970 | 4.970 | 4.980 | 4.900 | 5.170 | 7,832,000 | 5.0461 | 1.84% |
| 2015-09-08 | 0 | 4.880 | 4.830 | 4.860 | 4.530 | 4.880 | 6,069,000 | 28,712,990 | 4.7311 | 4.880 | 4.830 | 4.860 | 4.530 | 4.880 | 6,069,000 | 4.7311 | 3.39% |
| 2015-09-07 | 0 | 4.720 | 4.700 | 4.730 | 4.550 | 4.880 | 4,704,000 | 22,439,320 | 4.7703 | 4.720 | 4.700 | 4.730 | 4.550 | 4.880 | 4,704,000 | 4.7703 | 2.39% |
| 2015-09-04 | 0 | 4.610 | 4.600 | 4.620 | 4.590 | 4.890 | 1,976,000 | 9,304,400 | 4.7087 | 4.610 | 4.600 | 4.620 | 4.590 | 4.890 | 1,976,000 | 4.7087 | -2.95% |
| 2015-09-02 | 0 | 4.750 | 4.700 | 4.770 | 4.350 | 4.980 | 10,564,333 | 49,823,761 | 4.7162 | 4.750 | 4.700 | 4.770 | 4.350 | 4.980 | 10,564,333 | 4.7162 | 1.93% |
| 2015-09-01 | 0 | 4.660 | 4.650 | 4.660 | 4.600 | 5.140 | 5,994,000 | 29,163,232 | 4.8654 | 4.660 | 4.650 | 4.660 | 4.600 | 5.140 | 5,994,000 | 4.8654 | -9.16% |
| 2015-08-31 | 0 | 5.130 | 5.140 | 5.150 | 5.040 | 5.500 | 15,496,000 | 81,570,760 | 5.2640 | 5.130 | 5.140 | 5.150 | 5.040 | 5.500 | 15,496,000 | 5.2640 | -3.93% |
| 2015-08-28 | 0 | 5.340 | 5.330 | 5.340 | 4.990 | 5.660 | 20,250,000 | 107,268,772 | 5.2972 | 5.340 | 5.330 | 5.340 | 4.990 | 5.660 | 20,250,000 | 5.2972 | 3.69% |
| 2015-08-27 | 0 | 5.150 | 5.160 | 5.170 | 4.820 | 5.260 | 17,372,000 | 88,538,152 | 5.0966 | 5.150 | 5.160 | 5.170 | 4.820 | 5.260 | 17,372,000 | 5.0966 | 7.07% |
| 2015-08-26 | 0 | 4.810 | 4.800 | 4.810 | 4.540 | 5.230 | 22,148,000 | 108,470,346 | 4.8975 | 4.810 | 4.800 | 4.810 | 4.540 | 5.230 | 22,148,000 | 4.8975 | 4.11% |
| 2015-08-25 | 0 | 4.620 | 4.610 | 4.620 | 4.130 | 4.930 | 19,282,000 | 87,546,702 | 4.5403 | 4.620 | 4.610 | 4.620 | 4.130 | 4.930 | 19,282,000 | 4.5403 | 6.70% |
| 2015-08-24 | 0 | 4.330 | 4.310 | 4.330 | 4.310 | 5.280 | 17,295,000 | 81,728,280 | 4.7255 | 4.330 | 4.310 | 4.330 | 4.310 | 5.280 | 17,295,000 | 4.7255 | -21.98% |
| 2015-08-21 | 0 | 5.550 | 5.530 | 5.540 | 5.400 | 6.070 | 16,479,000 | 94,860,332 | 5.7564 | 5.550 | 5.530 | 5.540 | 5.400 | 6.070 | 16,479,000 | 5.7564 | -3.98% |
| 2015-08-20 | 0 | 5.780 | 5.770 | 5.800 | 5.720 | 6.390 | 15,806,000 | 94,832,920 | 5.9998 | 5.780 | 5.770 | 5.800 | 5.720 | 6.390 | 15,806,000 | 5.9998 | -10.11% |
| 2015-08-19 | 0 | 6.430 | 6.390 | 6.400 | 5.630 | 6.500 | 29,044,000 | 177,175,700 | 6.1003 | 6.430 | 6.390 | 6.400 | 5.630 | 6.500 | 29,044,000 | 6.1003 | 9.91% |
| 2015-08-18 | 0 | 5.850 | 5.820 | 5.830 | 5.770 | 7.350 | 26,724,000 | 169,699,500 | 6.3501 | 5.850 | 5.820 | 5.830 | 5.770 | 7.350 | 26,724,000 | 6.3501 | -17.37% |
| 2015-08-17 | 0 | 7.080 | 7.070 | 7.080 | 6.910 | 7.680 | 17,896,000 | 132,600,358 | 7.4095 | 7.080 | 7.070 | 7.080 | 6.910 | 7.680 | 17,896,000 | 7.4095 | -3.54% |
| 2015-08-14 | 0 | 7.340 | 7.320 | 7.340 | 6.900 | 7.900 | 32,921,000 | 246,745,500 | 7.4951 | 7.340 | 7.320 | 7.340 | 6.900 | 7.900 | 32,921,000 | 7.4951 | 4.26% |
| 2015-08-13 | 0 | 7.040 | 7.090 | 7.120 | 6.010 | 7.110 | 28,002,000 | 184,633,800 | 6.5936 | 7.040 | 7.090 | 7.120 | 6.010 | 7.110 | 28,002,000 | 6.5936 | 15.60% |
| 2015-08-12 | 0 | 6.090 | 6.080 | 6.090 | 5.600 | 6.330 | 19,273,000 | 116,290,950 | 6.0339 | 6.090 | 6.080 | 6.090 | 5.600 | 6.330 | 19,273,000 | 6.0339 | 2.70% |
| 2015-08-11 | 0 | 5.930 | 5.920 | 5.940 | 5.720 | 6.680 | 21,634,000 | 131,566,680 | 6.0815 | 5.930 | 5.920 | 5.940 | 5.720 | 6.680 | 21,634,000 | 6.0815 | -5.72% |
| 2015-08-10 | 0 | 6.290 | 6.230 | 6.250 | 5.010 | 6.450 | 18,890,000 | 108,179,940 | 5.7268 | 6.290 | 6.230 | 6.250 | 5.010 | 6.450 | 18,890,000 | 5.7268 | 24.06% |
| 2015-08-07 | 0 | 5.070 | 5.070 | 5.080 | 4.450 | 5.080 | 11,228,000 | 53,286,260 | 4.7458 | 5.070 | 5.070 | 5.080 | 4.450 | 5.080 | 11,228,000 | 4.7458 | 15.49% |
| 2015-08-06 | 0 | 4.390 | 4.360 | 4.390 | 4.340 | 4.580 | 1,952,000 | 8,691,300 | 4.4525 | 4.390 | 4.360 | 4.390 | 4.340 | 4.580 | 1,952,000 | 4.4525 | -2.44% |
| 2015-08-05 | 0 | 4.500 | 4.490 | 4.510 | 4.400 | 4.660 | 6,692,000 | 30,569,900 | 4.5681 | 4.500 | 4.490 | 4.510 | 4.400 | 4.660 | 6,692,000 | 4.5681 | 2.27% |
| 2015-08-04 | 0 | 4.400 | 4.400 | 4.450 | 4.020 | 4.470 | 4,108,000 | 17,647,120 | 4.2958 | 4.400 | 4.400 | 4.450 | 4.020 | 4.470 | 4,108,000 | 4.2958 | 7.58% |
| 2015-08-03 | 0 | 4.090 | 4.090 | 4.100 | 3.980 | 4.290 | 3,710,000 | 15,082,440 | 4.0653 | 4.090 | 4.090 | 4.100 | 3.980 | 4.290 | 3,710,000 | 4.0653 | -3.99% |
| 2015-07-31 | 0 | 4.260 | 4.240 | 4.260 | 4.180 | 4.530 | 2,750,000 | 11,954,180 | 4.3470 | 4.260 | 4.240 | 4.260 | 4.180 | 4.530 | 2,750,000 | 4.3470 | -4.70% |
| 2015-07-30 | 0 | 4.470 | 4.470 | 4.490 | 4.430 | 4.700 | 5,264,000 | 23,977,100 | 4.5549 | 4.470 | 4.470 | 4.490 | 4.430 | 4.700 | 5,264,000 | 4.5549 | -3.25% |
| 2015-07-29 | 0 | 4.620 | 4.600 | 4.620 | 4.430 | 4.700 | 6,284,000 | 28,573,340 | 4.5470 | 4.620 | 4.600 | 4.620 | 4.430 | 4.700 | 6,284,000 | 4.5470 | 5.72% |
| 2015-07-28 | 0 | 4.370 | 4.380 | 4.450 | 4.120 | 4.540 | 6,368,000 | 27,574,080 | 4.3301 | 4.370 | 4.380 | 4.450 | 4.120 | 4.540 | 6,368,000 | 4.3301 | 5.81% |
| 2015-07-27 | 0 | 4.130 | 4.120 | 4.180 | 4.050 | 4.710 | 8,016,000 | 35,425,600 | 4.4194 | 4.130 | 4.120 | 4.180 | 4.050 | 4.710 | 8,016,000 | 4.4194 | -11.94% |
| 2015-07-24 | 0 | 4.690 | 4.670 | 4.690 | 4.580 | 5.080 | 8,666,000 | 41,895,920 | 4.8345 | 4.690 | 4.670 | 4.690 | 4.580 | 5.080 | 8,666,000 | 4.8345 | 2.40% |
| 2015-07-23 | 0 | 4.580 | 4.550 | 4.580 | 4.300 | 4.650 | 6,530,000 | 29,616,240 | 4.5354 | 4.580 | 4.550 | 4.580 | 4.300 | 4.650 | 6,530,000 | 4.5354 | 6.02% |
| 2015-07-22 | 0 | 4.320 | 4.320 | 4.340 | 4.060 | 4.380 | 4,794,000 | 20,343,400 | 4.2435 | 4.320 | 4.320 | 4.340 | 4.060 | 4.380 | 4,794,000 | 4.2435 | 1.65% |
| 2015-07-21 | 0 | 4.250 | 4.240 | 4.250 | 4.100 | 4.300 | 2,274,000 | 9,632,000 | 4.2357 | 4.250 | 4.240 | 4.250 | 4.100 | 4.300 | 2,274,000 | 4.2357 | 1.43% |
| 2015-07-20 | 0 | 4.190 | 4.190 | 4.220 | 4.050 | 4.390 | 2,200,000 | 9,326,840 | 4.2395 | 4.190 | 4.190 | 4.220 | 4.050 | 4.390 | 2,200,000 | 4.2395 | -0.48% |
| 2015-07-17 | 0 | 4.210 | 4.190 | 4.210 | 4.050 | 4.270 | 4,524,000 | 18,830,700 | 4.1624 | 4.210 | 4.190 | 4.210 | 4.050 | 4.270 | 4,524,000 | 4.1624 | 3.44% |
| 2015-07-16 | 0 | 4.070 | 4.020 | 4.070 | 3.700 | 4.170 | 4,998,000 | 19,974,900 | 3.9966 | 4.070 | 4.020 | 4.070 | 3.700 | 4.170 | 4,998,000 | 3.9966 | 2.26% |
| 2015-07-15 | 0 | 3.980 | 3.950 | 3.980 | 3.900 | 4.450 | 5,316,000 | 21,498,600 | 4.0441 | 3.980 | 3.950 | 3.980 | 3.900 | 4.450 | 5,316,000 | 4.0441 | -8.08% |
| 2015-07-14 | 0 | 4.330 | 4.330 | 4.350 | 4.250 | 4.730 | 6,100,000 | 27,277,440 | 4.4717 | 4.330 | 4.330 | 4.350 | 4.250 | 4.730 | 6,100,000 | 4.4717 | -4.42% |
| 2015-07-13 | 0 | 4.530 | 4.530 | 4.540 | 4.070 | 4.890 | 10,458,000 | 45,800,600 | 4.3795 | 4.530 | 4.530 | 4.540 | 4.070 | 4.890 | 10,458,000 | 4.3795 | 8.63% |
| 2015-07-10 | 0 | 4.170 | 4.180 | 4.200 | 3.600 | 4.200 | 14,748,000 | 59,014,050 | 4.0015 | 4.170 | 4.180 | 4.200 | 3.600 | 4.200 | 14,748,000 | 4.0015 | 20.87% |
| 2015-07-09 | 0 | 3.450 | 3.450 | 3.500 | 2.580 | 3.720 | 15,655,000 | 51,981,940 | 3.3205 | 3.450 | 3.450 | 3.500 | 2.580 | 3.720 | 15,655,000 | 3.3205 | 28.73% |
| 2015-07-08 | 0 | 2.680 | 2.660 | 2.690 | 2.000 | 2.980 | 14,584,000 | 37,896,440 | 2.5985 | 2.680 | 2.660 | 2.690 | 2.000 | 2.980 | 14,584,000 | 2.5985 | -13.55% |
| 2015-07-07 | 0 | 3.100 | 3.100 | 3.150 | 3.090 | 3.970 | 7,462,000 | 25,885,460 | 3.4690 | 3.100 | 3.100 | 3.150 | 3.090 | 3.970 | 7,462,000 | 3.4690 | -19.69% |
| 2015-07-06 | 0 | 3.860 | 3.900 | 3.910 | 3.500 | 5.270 | 14,398,000 | 56,009,320 | 3.8901 | 3.860 | 3.900 | 3.910 | 3.500 | 5.270 | 14,398,000 | 3.8901 | -19.75% |
| 2015-07-03 | 0 | 4.810 | 4.770 | 4.810 | 4.760 | 5.460 | 7,270,000 | 36,445,120 | 5.0131 | 4.810 | 4.770 | 4.810 | 4.760 | 5.460 | 7,270,000 | 5.0131 | -12.23% |
| 2015-07-02 | 0 | 5.480 | 5.460 | 5.480 | 5.460 | 6.100 | 4,962,000 | 28,163,620 | 5.6759 | 5.480 | 5.460 | 5.480 | 5.460 | 6.100 | 4,962,000 | 5.6759 | -11.18% |
| 2015-06-30 | 0 | 6.170 | 6.160 | 6.190 | 5.410 | 6.460 | 3,472,000 | 20,825,900 | 5.9982 | 6.170 | 6.160 | 6.190 | 5.410 | 6.460 | 3,472,000 | 5.9982 | -1.28% |
| 2015-06-29 | 0 | 6.250 | 6.250 | 6.340 | 6.000 | 6.850 | 2,396,000 | 15,316,060 | 6.3923 | 6.250 | 6.250 | 6.340 | 6.000 | 6.850 | 2,396,000 | 6.3923 | -6.16% |
| 2015-06-26 | 0 | 6.660 | 6.660 | 6.670 | 6.600 | 6.940 | 5,070,000 | 33,991,960 | 6.7045 | 6.660 | 6.660 | 6.670 | 6.600 | 6.940 | 5,070,000 | 6.7045 | -3.76% |
| 2015-06-25 | 0 | 6.920 | 6.920 | 6.940 | 6.900 | 7.330 | 2,820,000 | 19,929,960 | 7.0674 | 6.920 | 6.920 | 6.940 | 6.900 | 7.330 | 2,820,000 | 7.0674 | -5.72% |
| 2015-06-24 | 0 | 7.340 | 7.310 | 7.340 | 6.830 | 7.380 | 6,596,000 | 47,053,560 | 7.1337 | 7.340 | 7.310 | 7.340 | 6.830 | 7.380 | 6,596,000 | 7.1337 | 6.22% |
| 2015-06-23 | 0 | 6.910 | 6.910 | 6.960 | 6.620 | 7.020 | 2,078,000 | 14,189,580 | 6.8285 | 6.910 | 6.910 | 6.960 | 6.620 | 7.020 | 2,078,000 | 6.8285 | 3.13% |
| 2015-06-22 | 0 | 6.700 | 6.700 | 6.710 | 6.530 | 6.720 | 510,000 | 3,376,280 | 6.6202 | 6.700 | 6.700 | 6.710 | 6.530 | 6.720 | 510,000 | 6.6202 | 0.90% |
| 2015-06-19 | 0 | 6.640 | 6.630 | 6.660 | 6.620 | 6.890 | 3,010,000 | 20,361,940 | 6.7648 | 6.640 | 6.630 | 6.660 | 6.620 | 6.890 | 3,010,000 | 6.7648 | -2.35% |
| 2015-06-18 | 0 | 6.800 | 6.770 | 6.800 | 6.750 | 7.080 | 1,622,000 | 11,255,440 | 6.9392 | 6.800 | 6.770 | 6.800 | 6.750 | 7.080 | 1,622,000 | 6.9392 | -1.31% |
| 2015-06-17 | 0 | 6.890 | 6.880 | 6.930 | 6.480 | 7.080 | 5,020,000 | 34,042,190 | 6.7813 | 6.890 | 6.880 | 6.930 | 6.480 | 7.080 | 5,020,000 | 6.7813 | 2.84% |
| 2015-06-16 | 0 | 6.700 | 6.700 | 6.740 | 6.650 | 7.200 | 4,906,000 | 33,277,980 | 6.7831 | 6.700 | 6.700 | 6.740 | 6.650 | 7.200 | 4,906,000 | 6.7831 | -6.94% |
| 2015-06-15 | 0 | 7.200 | 7.180 | 7.250 | 7.160 | 7.550 | 3,090,000 | 22,660,040 | 7.3333 | 7.200 | 7.180 | 7.250 | 7.160 | 7.550 | 3,090,000 | 7.3333 | -5.14% |
| 2015-06-12 | 0 | 7.590 | 7.560 | 7.620 | 6.900 | 7.650 | 3,858,000 | 28,101,180 | 7.2839 | 7.590 | 7.560 | 7.620 | 6.900 | 7.650 | 3,858,000 | 7.2839 | 8.58% |
| 2015-06-11 | 0 | 6.990 | 6.950 | 6.990 | 6.790 | 7.450 | 6,131,500 | 42,852,645 | 6.9889 | 6.990 | 6.950 | 6.990 | 6.790 | 7.450 | 6,131,500 | 6.9889 | 3.25% |
| 2015-06-10 | 0 | 6.770 | 6.720 | 6.760 | 6.590 | 6.950 | 4,282,000 | 28,898,662 | 6.7489 | 6.770 | 6.720 | 6.760 | 6.590 | 6.950 | 4,282,000 | 6.7489 | -0.44% |
| 2015-06-09 | 0 | 6.800 | 6.800 | 6.830 | 6.700 | 7.510 | 5,532,000 | 38,522,840 | 6.9636 | 6.800 | 6.800 | 6.830 | 6.700 | 7.510 | 5,532,000 | 6.9636 | -10.53% |
| 2015-06-08 | 0 | 7.600 | 7.600 | 7.620 | 7.550 | 8.000 | 4,160,000 | 32,098,120 | 7.7159 | 7.600 | 7.600 | 7.620 | 7.550 | 8.000 | 4,160,000 | 7.7159 | -3.92% |
| 2015-06-05 | 0 | 7.910 | 7.900 | 7.910 | 7.550 | 7.940 | 6,748,500 | 52,701,425 | 7.8094 | 7.910 | 7.900 | 7.910 | 7.550 | 7.940 | 6,748,500 | 7.8094 | 2.73% |
| 2015-06-04 | 0 | 7.700 | 7.690 | 7.740 | 7.160 | 7.840 | 10,708,000 | 81,476,200 | 7.6089 | 7.700 | 7.690 | 7.740 | 7.160 | 7.840 | 10,708,000 | 7.6089 | 2.53% |
| 2015-06-03 | 0 | 7.510 | 7.510 | 7.520 | 7.070 | 7.680 | 11,632,000 | 85,657,660 | 7.3640 | 7.510 | 7.510 | 7.520 | 7.070 | 7.680 | 11,632,000 | 7.3640 | 5.03% |
| 2015-06-02 | 0 | 7.150 | 7.150 | 7.170 | 6.970 | 7.220 | 3,276,000 | 23,348,700 | 7.1272 | 7.150 | 7.150 | 7.170 | 6.970 | 7.220 | 3,276,000 | 7.1272 | -0.42% |
| 2015-06-01 | 0 | 7.180 | 7.130 | 7.180 | 6.700 | 7.180 | 8,982,000 | 63,125,966 | 7.0281 | 7.180 | 7.130 | 7.180 | 6.700 | 7.180 | 8,982,000 | 7.0281 | 6.69% |
| 2015-05-29 | 0 | 6.730 | 6.600 | 6.730 | 6.460 | 6.750 | 6,374,000 | 42,322,440 | 6.6399 | 6.730 | 6.600 | 6.730 | 6.460 | 6.750 | 6,374,000 | 6.6399 | 3.06% |
| 2015-05-28 | 0 | 6.530 | 6.510 | 6.540 | 6.400 | 7.120 | 4,940,000 | 33,033,420 | 6.6869 | 6.530 | 6.510 | 6.540 | 6.400 | 7.120 | 4,940,000 | 6.6869 | -6.04% |
| 2015-05-27 | 0 | 6.950 | 6.950 | 6.960 | 6.850 | 7.100 | 3,376,000 | 23,569,940 | 6.9816 | 6.950 | 6.950 | 6.960 | 6.850 | 7.100 | 3,376,000 | 6.9816 | -1.14% |
| 2015-05-26 | 0 | 7.030 | 7.000 | 7.030 | 6.800 | 7.350 | 9,198,000 | 64,197,150 | 6.9795 | 7.030 | 7.000 | 7.030 | 6.800 | 7.350 | 9,198,000 | 6.9795 | 8.49% |
| 2015-05-22 | 0 | 6.480 | 6.470 | 6.490 | 6.410 | 6.720 | 2,204,000 | 14,431,920 | 6.5481 | 6.480 | 6.470 | 6.490 | 6.410 | 6.720 | 2,204,000 | 6.5481 | -1.67% |
| 2015-05-21 | 0 | 6.590 | 6.570 | 6.590 | 6.520 | 6.800 | 2,768,000 | 18,263,860 | 6.5982 | 6.590 | 6.570 | 6.590 | 6.520 | 6.800 | 2,768,000 | 6.5982 | -2.80% |
| 2015-05-20 | 0 | 6.780 | 6.780 | 6.790 | 6.400 | 6.800 | 6,590,000 | 43,633,360 | 6.6211 | 6.780 | 6.780 | 6.790 | 6.400 | 6.800 | 6,590,000 | 6.6211 | 2.26% |
| 2015-05-19 | 0 | 6.630 | 6.620 | 6.650 | 6.450 | 6.790 | 6,492,000 | 43,082,580 | 6.6363 | 6.630 | 6.620 | 6.650 | 6.450 | 6.790 | 6,492,000 | 6.6363 | 0.61% |
| 2015-05-18 | 0 | 6.590 | 6.570 | 6.610 | 6.480 | 7.030 | 8,764,000 | 58,900,432 | 6.7207 | 6.590 | 6.570 | 6.610 | 6.480 | 7.030 | 8,764,000 | 6.7207 | 0.61% |
| 2015-05-15 | 0 | 6.550 | 6.540 | 6.580 | 6.200 | 6.650 | 8,224,000 | 53,782,380 | 6.5397 | 6.550 | 6.540 | 6.580 | 6.200 | 6.650 | 8,224,000 | 6.5397 | 4.63% |
| 2015-05-14 | 0 | 6.260 | 6.230 | 6.310 | 6.160 | 6.750 | 6,272,000 | 39,868,600 | 6.3566 | 6.260 | 6.230 | 6.310 | 6.160 | 6.750 | 6,272,000 | 6.3566 | -3.54% |
| 2015-05-13 | 0 | 6.490 | 6.470 | 6.490 | 5.900 | 6.720 | 8,400,000 | 53,912,240 | 6.4181 | 6.490 | 6.470 | 6.490 | 5.900 | 6.720 | 8,400,000 | 6.4181 | 10.19% |
| 2015-05-12 | 0 | 5.890 | 5.890 | 5.940 | 5.830 | 6.200 | 3,234,000 | 19,226,600 | 5.9451 | 5.890 | 5.890 | 5.940 | 5.830 | 6.200 | 3,234,000 | 5.9451 | -4.23% |
| 2015-05-11 | 0 | 6.150 | 6.150 | 6.200 | 5.840 | 6.470 | 4,618,000 | 28,414,590 | 6.1530 | 6.150 | 6.150 | 6.200 | 5.840 | 6.470 | 4,618,000 | 6.1530 | -0.49% |
| 2015-05-08 | 0 | 6.180 | 6.180 | 6.210 | 5.370 | 6.400 | 8,908,000 | 53,095,940 | 5.9605 | 6.180 | 6.180 | 6.210 | 5.370 | 6.400 | 8,908,000 | 5.9605 | 15.30% |
| 2015-05-07 | 0 | 5.360 | 5.340 | 5.360 | 5.300 | 5.500 | 3,232,000 | 17,413,960 | 5.3880 | 5.360 | 5.340 | 5.360 | 5.300 | 5.500 | 3,232,000 | 5.3880 | -3.07% |
| 2015-05-06 | 0 | 5.530 | 5.460 | 5.530 | 5.410 | 5.870 | 7,544,000 | 42,346,840 | 5.6133 | 5.530 | 5.460 | 5.530 | 5.410 | 5.870 | 7,544,000 | 5.6133 | -6.43% |
| 2015-05-05 | 0 | 5.910 | 5.910 | 5.930 | 5.890 | 6.290 | 2,872,000 | 17,421,880 | 6.0661 | 5.910 | 5.910 | 5.930 | 5.890 | 6.290 | 2,872,000 | 6.0661 | -5.74% |
| 2015-05-04 | 0 | 6.270 | 6.270 | 6.280 | 6.160 | 6.400 | 1,914,000 | 11,946,480 | 6.2416 | 6.270 | 6.270 | 6.280 | 6.160 | 6.400 | 1,914,000 | 6.2416 | 0.00% |
| 2015-04-30 | 0 | 6.270 | 6.260 | 6.330 | 6.210 | 6.420 | 3,096,000 | 19,512,300 | 6.3024 | 6.270 | 6.260 | 6.330 | 6.210 | 6.420 | 3,096,000 | 6.3024 | -2.34% |
| 2015-04-29 | 0 | 6.420 | 6.410 | 6.450 | 6.050 | 6.850 | 11,340,000 | 72,407,080 | 6.3851 | 6.420 | 6.410 | 6.450 | 6.050 | 6.850 | 11,340,000 | 6.3851 | -5.87% |
| 2015-04-28 | 0 | 6.820 | 6.810 | 6.820 | 6.780 | 7.010 | 2,952,000 | 20,392,480 | 6.9080 | 6.820 | 6.810 | 6.820 | 6.780 | 7.010 | 2,952,000 | 6.9080 | -4.21% |
| 2015-04-27 | 0 | 7.120 | 7.120 | 7.150 | 6.950 | 7.280 | 5,086,000 | 36,240,100 | 7.1255 | 7.120 | 7.120 | 7.150 | 6.950 | 7.280 | 5,086,000 | 7.1255 | -1.11% |
| 2015-04-24 | 0 | 7.200 | 7.200 | 7.270 | 7.040 | 7.290 | 2,476,000 | 17,700,500 | 7.1488 | 7.200 | 7.200 | 7.270 | 7.040 | 7.290 | 2,476,000 | 7.1488 | -2.17% |
| 2015-04-23 | 0 | 7.360 | 7.320 | 7.360 | 7.160 | 7.520 | 5,348,000 | 39,391,420 | 7.3656 | 7.360 | 7.320 | 7.360 | 7.160 | 7.520 | 5,348,000 | 7.3656 | 0.68% |
| 2015-04-22 | 0 | 7.310 | 7.290 | 7.300 | 6.900 | 7.460 | 9,130,000 | 65,724,560 | 7.1987 | 7.310 | 7.290 | 7.300 | 6.900 | 7.460 | 9,130,000 | 7.1987 | 6.10% |
| 2015-04-21 | 0 | 6.890 | 6.880 | 6.900 | 6.730 | 7.090 | 4,413,000 | 30,249,900 | 6.8547 | 6.890 | 6.880 | 6.900 | 6.730 | 7.090 | 4,413,000 | 6.8547 | 0.44% |
| 2015-04-20 | 0 | 6.860 | 6.840 | 6.870 | 6.810 | 7.560 | 7,900,000 | 55,866,162 | 7.0717 | 6.860 | 6.840 | 6.870 | 6.810 | 7.560 | 7,900,000 | 7.0717 | -8.17% |
| 2015-04-17 | 0 | 7.470 | 7.500 | 7.530 | 7.420 | 7.950 | 6,068,000 | 46,230,700 | 7.6188 | 7.470 | 7.500 | 7.530 | 7.420 | 7.950 | 6,068,000 | 7.6188 | -4.84% |
| 2015-04-16 | 0 | 7.850 | 7.820 | 7.860 | 7.250 | 8.000 | 6,720,000 | 51,504,560 | 7.6644 | 7.850 | 7.820 | 7.860 | 7.250 | 8.000 | 6,720,000 | 7.6644 | 8.28% |
| 2015-04-15 | 0 | 7.250 | 7.210 | 7.250 | 7.210 | 7.880 | 8,108,000 | 61,546,070 | 7.5908 | 7.250 | 7.210 | 7.250 | 7.210 | 7.880 | 8,108,000 | 7.5908 | -5.84% |
| 2015-04-14 | 0 | 7.700 | 7.630 | 7.700 | 7.320 | 8.280 | 9,032,000 | 71,001,300 | 7.8611 | 7.700 | 7.630 | 7.700 | 7.320 | 8.280 | 9,032,000 | 7.8611 | -3.14% |
| 2015-04-13 | 0 | 7.950 | 7.950 | 7.960 | 7.740 | 8.320 | 14,187,000 | 113,192,150 | 7.9786 | 7.950 | 7.950 | 7.960 | 7.740 | 8.320 | 14,187,000 | 7.9786 | -3.87% |
| 2015-04-10 | 0 | 8.270 | 8.210 | 8.300 | 7.630 | 8.580 | 14,358,500 | 116,227,335 | 8.0947 | 8.270 | 8.210 | 8.300 | 7.630 | 8.580 | 14,358,500 | 8.0947 | -0.24% |
| 2015-04-09 | 0 | 8.290 | 8.250 | 8.290 | 7.280 | 9.000 | 27,441,700 | 226,406,092 | 8.2504 | 8.290 | 8.250 | 8.290 | 7.280 | 9.000 | 27,441,700 | 8.2504 | 14.50% |
| 2015-04-08 | 0 | 7.240 | 7.210 | 7.240 | 5.990 | 7.400 | 34,114,500 | 234,255,310 | 6.8667 | 7.240 | 7.210 | 7.240 | 5.990 | 7.400 | 34,114,500 | 6.8667 | 36.86% |
| 2015-04-02 | 0 | 5.290 | 5.270 | 5.280 | 4.410 | 5.370 | 26,468,000 | 132,974,690 | 5.0240 | 5.290 | 5.270 | 5.280 | 4.410 | 5.370 | 26,468,000 | 5.0240 | 20.23% |
| 2015-04-01 | 0 | 4.400 | 4.390 | 4.440 | 4.250 | 4.490 | 5,816,000 | 25,577,060 | 4.3977 | 4.400 | 4.390 | 4.440 | 4.250 | 4.490 | 5,816,000 | 4.3977 | 4.76% |
| 2015-03-31 | 0 | 4.200 | 4.200 | 4.220 | 4.150 | 4.650 | 10,024,000 | 44,142,760 | 4.4037 | 4.200 | 4.200 | 4.220 | 4.150 | 4.650 | 10,024,000 | 4.4037 | -2.78% |
| 2015-03-30 | 0 | 4.320 | 4.300 | 4.330 | 4.240 | 4.670 | 12,876,000 | 56,981,160 | 4.4254 | 4.320 | 4.300 | 4.330 | 4.240 | 4.670 | 12,876,000 | 4.4254 | 5.88% |
| 2015-03-27 | 0 | 4.080 | 4.030 | 4.080 | 3.770 | 4.200 | 4,442,000 | 17,336,340 | 3.9028 | 4.080 | 4.030 | 4.080 | 3.770 | 4.200 | 4,442,000 | 3.9028 | 7.37% |
| 2015-03-26 | 0 | 3.800 | 3.780 | 3.800 | 3.750 | 3.840 | 1,588,000 | 6,016,640 | 3.7888 | 3.800 | 3.780 | 3.800 | 3.750 | 3.840 | 1,588,000 | 3.7888 | -0.52% |
| 2015-03-25 | 0 | 3.820 | 3.820 | 3.840 | 3.800 | 3.950 | 2,410,000 | 9,345,260 | 3.8777 | 3.820 | 3.820 | 3.840 | 3.800 | 3.950 | 2,410,000 | 3.8777 | -1.29% |
| 2015-03-24 | 0 | 3.870 | 3.820 | 3.870 | 3.590 | 3.900 | 2,298,000 | 8,671,640 | 3.7736 | 3.870 | 3.820 | 3.870 | 3.590 | 3.900 | 2,298,000 | 3.7736 | -0.26% |
| 2015-03-23 | 0 | 3.880 | 3.870 | 3.890 | 3.730 | 3.920 | 4,486,000 | 17,131,240 | 3.8188 | 3.880 | 3.870 | 3.890 | 3.730 | 3.920 | 4,486,000 | 3.8188 | 3.74% |
| 2015-03-20 | 0 | 3.740 | 3.740 | 3.750 | 3.680 | 3.960 | 3,594,000 | 13,629,040 | 3.7922 | 3.740 | 3.740 | 3.750 | 3.680 | 3.960 | 3,594,000 | 3.7922 | -3.11% |
| 2015-03-19 | 0 | 3.860 | 3.850 | 3.860 | 3.470 | 4.000 | 6,946,000 | 25,901,520 | 3.7290 | 3.860 | 3.850 | 3.860 | 3.470 | 4.000 | 6,946,000 | 3.7290 | 10.29% |
| 2015-03-18 | 0 | 3.500 | 3.470 | 3.500 | 3.350 | 3.520 | 4,364,000 | 15,122,140 | 3.4652 | 3.500 | 3.470 | 3.500 | 3.350 | 3.520 | 4,364,000 | 3.4652 | 4.48% |
| 2015-03-17 | 0 | 3.350 | 3.340 | 3.350 | 3.220 | 3.450 | 2,018,000 | 6,708,080 | 3.3241 | 3.350 | 3.340 | 3.350 | 3.220 | 3.450 | 2,018,000 | 3.3241 | 4.04% |
| 2015-03-16 | 0 | 3.220 | 3.220 | 3.240 | 3.200 | 3.300 | 1,062,000 | 3,440,260 | 3.2394 | 3.220 | 3.220 | 3.240 | 3.200 | 3.300 | 1,062,000 | 3.2394 | -0.31% |
| 2015-03-13 | 0 | 3.230 | 3.200 | 3.250 | 3.190 | 3.230 | 502,000 | 1,610,020 | 3.2072 | 3.230 | 3.200 | 3.250 | 3.190 | 3.230 | 502,000 | 3.2072 | 0.94% |
| 2015-03-12 | 0 | 3.200 | 3.200 | 3.230 | 3.200 | 3.270 | 568,000 | 1,828,720 | 3.2196 | 3.200 | 3.200 | 3.230 | 3.200 | 3.270 | 568,000 | 3.2196 | -0.62% |
| 2015-03-11 | 0 | 3.220 | 3.220 | 3.230 | 3.150 | 3.270 | 1,920,000 | 6,181,240 | 3.2194 | 3.220 | 3.220 | 3.230 | 3.150 | 3.270 | 1,920,000 | 3.2194 | 1.90% |
| 2015-03-10 | 0 | 3.160 | 3.150 | 3.170 | 3.120 | 3.220 | 2,110,000 | 6,701,740 | 3.1762 | 3.160 | 3.150 | 3.170 | 3.120 | 3.220 | 2,110,000 | 3.1762 | 0.96% |
| 2015-03-09 | 0 | 3.130 | 3.130 | 3.150 | 3.090 | 3.200 | 1,854,000 | 5,838,620 | 3.1492 | 3.130 | 3.130 | 3.150 | 3.090 | 3.200 | 1,854,000 | 3.1492 | -0.32% |
| 2015-03-06 | 0 | 3.140 | 3.130 | 3.140 | 2.980 | 3.170 | 2,462,000 | 7,681,320 | 3.1200 | 3.140 | 3.130 | 3.140 | 2.980 | 3.170 | 2,462,000 | 3.1200 | 5.02% |
| 2015-03-05 | 0 | 2.990 | 2.980 | 2.990 | 2.980 | 3.120 | 1,430,000 | 4,341,300 | 3.0359 | 2.990 | 2.980 | 2.990 | 2.980 | 3.120 | 1,430,000 | 3.0359 | -3.86% |
| 2015-03-04 | 0 | 3.110 | 3.110 | 3.120 | 3.100 | 3.210 | 620,000 | 1,940,140 | 3.1293 | 3.110 | 3.110 | 3.120 | 3.100 | 3.210 | 620,000 | 3.1293 | -1.27% |
| 2015-03-03 | 0 | 3.150 | 3.140 | 3.160 | 3.130 | 3.180 | 802,000 | 2,537,300 | 3.1637 | 3.150 | 3.140 | 3.160 | 3.130 | 3.180 | 802,000 | 3.1637 | -0.32% |
| 2015-03-02 | 0 | 3.160 | 3.160 | 3.180 | 3.160 | 3.310 | 1,020,000 | 3,275,760 | 3.2115 | 3.160 | 3.160 | 3.180 | 3.160 | 3.310 | 1,020,000 | 3.2115 | -1.86% |
| 2015-02-27 | 0 | 3.220 | 3.220 | 3.250 | 3.120 | 3.330 | 2,204,000 | 7,125,000 | 3.2328 | 3.220 | 3.220 | 3.250 | 3.120 | 3.330 | 2,204,000 | 3.2328 | 0.62% |
| 2015-02-26 | 0 | 3.200 | 3.200 | 3.220 | 2.950 | 3.260 | 7,454,000 | 23,635,960 | 3.1709 | 3.200 | 3.200 | 3.220 | 2.950 | 3.260 | 7,454,000 | 3.1709 | 9.97% |
| 2015-02-25 | 0 | 2.910 | 2.900 | 2.920 | 2.840 | 2.950 | 1,574,000 | 4,567,660 | 2.9019 | 2.910 | 2.900 | 2.920 | 2.840 | 2.950 | 1,574,000 | 2.9019 | 2.11% |
| 2015-02-24 | 0 | 2.850 | 2.820 | 2.860 | 2.740 | 2.850 | 864,000 | 2,424,500 | 2.8061 | 2.850 | 2.820 | 2.860 | 2.740 | 2.850 | 864,000 | 2.8061 | 3.64% |
| 2015-02-23 | 0 | 2.750 | 2.740 | 2.760 | 2.700 | 2.750 | 402,000 | 1,094,940 | 2.7237 | 2.750 | 2.740 | 2.760 | 2.700 | 2.750 | 402,000 | 2.7237 | 0.36% |
| 2015-02-18 | 0 | 2.740 | 2.720 | 2.740 | 2.720 | 2.790 | 168,000 | 459,960 | 2.7379 | 2.740 | 2.720 | 2.740 | 2.720 | 2.790 | 168,000 | 2.7379 | 0.00% |
| 2015-02-17 | 0 | 2.740 | 2.720 | 2.750 | 2.710 | 2.780 | 348,000 | 951,920 | 2.7354 | 2.740 | 2.720 | 2.750 | 2.710 | 2.780 | 348,000 | 2.7354 | 1.11% |
| 2015-02-16 | 0 | 2.710 | 2.710 | 2.730 | 2.700 | 2.850 | 350,000 | 954,040 | 2.7258 | 2.710 | 2.710 | 2.730 | 2.700 | 2.850 | 350,000 | 2.7258 | -1.45% |
| 2015-02-13 | 0 | 2.750 | 2.740 | 2.750 | 2.740 | 2.860 | 1,436,000 | 3,987,640 | 2.7769 | 2.750 | 2.740 | 2.750 | 2.740 | 2.860 | 1,436,000 | 2.7769 | -1.08% |
| 2015-02-12 | 0 | 2.780 | 2.780 | 2.790 | 2.680 | 2.820 | 1,650,000 | 4,549,900 | 2.7575 | 2.780 | 2.780 | 2.790 | 2.680 | 2.820 | 1,650,000 | 2.7575 | 2.96% |
| 2015-02-11 | 0 | 2.700 | 2.700 | 2.710 | 2.680 | 2.800 | 1,348,000 | 3,672,980 | 2.7248 | 2.700 | 2.700 | 2.710 | 2.680 | 2.800 | 1,348,000 | 2.7248 | 0.00% |
| 2015-02-10 | 0 | 2.700 | 2.700 | 2.710 | 2.670 | 2.890 | 4,638,000 | 12,663,740 | 2.7304 | 2.700 | 2.700 | 2.710 | 2.670 | 2.890 | 4,638,000 | 2.7304 | -5.92% |
| 2015-02-09 | 0 | 2.870 | 2.870 | 2.880 | 2.860 | 3.150 | 2,722,000 | 8,094,280 | 2.9737 | 2.870 | 2.870 | 2.880 | 2.860 | 3.150 | 2,722,000 | 2.9737 | -5.59% |
| 2015-02-06 | 0 | 3.040 | 3.040 | 3.080 | 3.030 | 3.240 | 1,364,000 | 4,280,140 | 3.1379 | 3.040 | 3.040 | 3.080 | 3.030 | 3.240 | 1,364,000 | 3.1379 | -5.30% |
| 2015-02-05 | 0 | 3.210 | 3.200 | 3.250 | 3.140 | 3.290 | 2,910,000 | 9,315,480 | 3.2012 | 3.210 | 3.200 | 3.250 | 3.140 | 3.290 | 2,910,000 | 3.2012 | 1.58% |
| 2015-02-04 | 0 | 3.160 | 3.160 | 3.190 | 3.160 | 3.300 | 596,000 | 1,905,380 | 3.1969 | 3.160 | 3.160 | 3.190 | 3.160 | 3.300 | 596,000 | 3.1969 | -0.94% |
| 2015-02-03 | 0 | 3.190 | 3.210 | 3.220 | 3.150 | 3.320 | 1,834,000 | 5,855,300 | 3.1926 | 3.190 | 3.210 | 3.220 | 3.150 | 3.320 | 1,834,000 | 3.1926 | -1.85% |
| 2015-02-02 | 0 | 3.250 | 3.260 | 3.290 | 3.210 | 3.440 | 3,018,000 | 9,948,520 | 3.2964 | 3.250 | 3.260 | 3.290 | 3.210 | 3.440 | 3,018,000 | 3.2964 | -5.52% |
| 2015-01-30 | 0 | 3.440 | 3.440 | 3.480 | 3.440 | 3.550 | 1,638,000 | 5,719,720 | 3.4919 | 3.440 | 3.440 | 3.480 | 3.440 | 3.550 | 1,638,000 | 3.4919 | -1.71% |
| 2015-01-29 | 0 | 3.500 | 3.480 | 3.530 | 3.480 | 3.630 | 3,408,470 | 12,014,986 | 3.5250 | 3.500 | 3.480 | 3.530 | 3.480 | 3.630 | 3,408,470 | 3.5250 | -1.13% |
| 2015-01-28 | 0 | 3.540 | 3.530 | 3.540 | 3.450 | 3.680 | 5,506,000 | 19,842,680 | 3.6038 | 3.540 | 3.530 | 3.540 | 3.450 | 3.680 | 5,506,000 | 3.6038 | 1.14% |
| 2015-01-27 | 0 | 3.500 | 3.490 | 3.520 | 3.430 | 3.550 | 2,124,000 | 7,416,980 | 3.4920 | 3.500 | 3.490 | 3.520 | 3.430 | 3.550 | 2,124,000 | 3.4920 | -0.28% |
| 2015-01-26 | 0 | 3.510 | 3.500 | 3.510 | 3.400 | 3.650 | 2,054,000 | 7,234,860 | 3.5223 | 3.510 | 3.500 | 3.510 | 3.400 | 3.650 | 2,054,000 | 3.5223 | 0.57% |
| 2015-01-23 | 0 | 3.490 | 3.490 | 3.520 | 3.470 | 3.670 | 2,810,000 | 10,025,540 | 3.5678 | 3.490 | 3.490 | 3.520 | 3.470 | 3.670 | 2,810,000 | 3.5678 | -3.06% |
| 2015-01-22 | 0 | 3.600 | 3.590 | 3.650 | 3.570 | 3.730 | 2,586,000 | 9,402,480 | 3.6359 | 3.600 | 3.590 | 3.650 | 3.570 | 3.730 | 2,586,000 | 3.6359 | -2.17% |
| 2015-01-21 | 0 | 3.680 | 3.680 | 3.690 | 3.670 | 3.830 | 4,926,000 | 18,482,280 | 3.7520 | 3.680 | 3.680 | 3.690 | 3.670 | 3.830 | 4,926,000 | 3.7520 | 0.00% |
| 2015-01-20 | 0 | 3.680 | 3.660 | 3.680 | 3.450 | 3.700 | 5,590,000 | 20,378,220 | 3.6455 | 3.680 | 3.660 | 3.680 | 3.450 | 3.700 | 5,590,000 | 3.6455 | 4.25% |
| 2015-01-19 | 0 | 3.530 | 3.540 | 3.550 | 3.320 | 3.730 | 9,160,000 | 32,706,380 | 3.5706 | 3.530 | 3.540 | 3.550 | 3.320 | 3.730 | 9,160,000 | 3.5706 | -2.22% |
| 2015-01-16 | 0 | 3.610 | 3.600 | 3.610 | 3.160 | 3.680 | 14,619,000 | 51,056,470 | 3.4925 | 3.610 | 3.600 | 3.610 | 3.160 | 3.680 | 14,619,000 | 3.4925 | 6.18% |
| 2015-01-15 | 0 | 3.400 | 3.390 | 3.400 | 3.320 | 3.440 | 2,870,000 | 9,716,740 | 3.3856 | 3.400 | 3.390 | 3.400 | 3.320 | 3.440 | 2,870,000 | 3.3856 | 1.19% |
| 2015-01-14 | 0 | 3.360 | 3.360 | 3.380 | 3.300 | 3.600 | 4,816,000 | 16,472,720 | 3.4204 | 3.360 | 3.360 | 3.380 | 3.300 | 3.600 | 4,816,000 | 3.4204 | -6.67% |
| 2015-01-13 | 0 | 3.600 | 3.560 | 3.630 | 3.470 | 3.680 | 5,512,000 | 19,752,240 | 3.5835 | 3.600 | 3.560 | 3.630 | 3.470 | 3.680 | 5,512,000 | 3.5835 | 2.86% |
| 2015-01-12 | 0 | 3.500 | 3.470 | 3.480 | 3.420 | 4.000 | 11,732,000 | 42,193,660 | 3.5965 | 3.500 | 3.470 | 3.480 | 3.420 | 4.000 | 11,732,000 | 3.5965 | -12.06% |
| 2015-01-09 | 0 | 3.980 | 3.970 | 3.980 | 3.950 | 4.830 | 37,603,000 | 156,127,910 | 4.1520 | 3.980 | 3.970 | 3.980 | 3.950 | 4.830 | 37,603,000 | 4.1520 | -15.32% |
| 2015-01-08 | 0 | 4.700 | 4.710 | 4.720 | 4.410 | 4.940 | 21,221,000 | 98,926,400 | 4.6617 | 4.700 | 4.710 | 4.720 | 4.410 | 4.940 | 21,221,000 | 4.6617 | 7.06% |
| 2015-01-07 | 0 | 4.390 | 4.370 | 4.380 | 3.920 | 4.800 | 27,673,108 | 123,091,164 | 4.4480 | 4.390 | 4.370 | 4.380 | 3.920 | 4.800 | 27,673,108 | 4.4480 | 11.14% |
| 2015-01-06 | 0 | 3.950 | 3.950 | 3.960 | 3.660 | 3.990 | 11,970,909 | 45,970,168 | 3.8402 | 3.950 | 3.950 | 3.960 | 3.660 | 3.990 | 11,970,909 | 3.8402 | 6.18% |
| 2015-01-05 | 0 | 3.720 | 3.690 | 3.720 | 3.370 | 3.850 | 20,259,030 | 73,690,180 | 3.6374 | 3.720 | 3.690 | 3.720 | 3.370 | 3.850 | 20,259,030 | 3.6374 | 13.07% |
| 2015-01-02 | 0 | 3.290 | 3.290 | 3.300 | 3.080 | 4.200 | 24,334,892 | 84,297,545 | 3.4641 | 3.290 | 3.290 | 3.300 | 3.080 | 4.200 | 24,334,892 | 3.4641 | -13.42% |
| 2014-12-31 | 1 | - | - | - | - | - | 0 | 0 | - | 3.800 | - | - | - | - | 0 | - | 0.00% |
| 2014-12-30 | 1 | - | - | - | - | - | 0 | 0 | - | 3.800 | - | - | - | - | 0 | - | 0.00% |
| 2014-12-29 | 1 | - | - | - | - | - | 0 | 0 | - | 3.800 | - | - | - | - | 0 | - | 0.00% |
| 2014-12-24 | 1 | - | - | - | - | - | 0 | 0 | - | 3.800 | - | - | - | - | 0 | - | 0.00% |
| 2014-12-23 | 1 | - | - | - | - | - | 0 | 0 | - | 3.800 | - | - | - | - | 0 | - | 0.00% |
| 2014-12-22 | 1 | - | - | - | - | - | 0 | 0 | - | 3.800 | - | - | - | - | 0 | - | 0.00% |
| 2014-12-19 | 1 | - | - | - | - | - | 0 | 0 | - | 3.800 | - | - | - | - | 0 | - | 0.00% |
| 2014-12-18 | 1 | - | - | - | - | - | 0 | 0 | - | 3.800 | - | - | - | - | 0 | - | 0.00% |
| 2014-12-17 | 1 | - | - | - | - | - | 0 | 0 | - | 3.800 | - | - | - | - | 0 | - | 0.00% |
| 2014-12-16 | 1 | - | - | - | - | - | 0 | 0 | - | 3.800 | - | - | - | - | 0 | - | 0.00% |
| 2014-12-15 | 1 | - | - | - | - | - | 0 | 0 | - | 3.800 | - | - | - | - | 0 | - | 0.00% |
| 2014-12-12 | 1 | - | - | - | - | - | 0 | 0 | - | 3.800 | - | - | - | - | 0 | - | 0.00% |
| 2014-12-11 | 1 | - | - | - | - | - | 0 | 0 | - | 3.800 | - | - | - | - | 0 | - | 0.00% |
| 2014-12-10 | 1 | - | - | - | - | - | 0 | 0 | - | 3.800 | - | - | - | - | 0 | - | 0.00% |
| 2014-12-09 | 1 | - | - | - | - | - | 0 | 0 | - | 3.800 | - | - | - | - | 0 | - | 0.00% |
| 2014-12-08 | 1 | - | - | - | - | - | 0 | 0 | - | 3.800 | - | - | - | - | 0 | - | 0.00% |
| 2014-12-05 | 1 | - | - | - | - | - | 0 | 0 | - | 3.800 | - | - | - | - | 0 | - | 0.00% |
| 2014-12-04 | 1 | - | - | - | - | - | 0 | 0 | - | 3.800 | - | - | - | - | 0 | - | 0.00% |
| 2014-12-03 | 1 | - | - | - | - | - | 0 | 0 | - | 3.800 | - | - | - | - | 0 | - | 0.00% |
| 2014-12-02 | 1 | - | - | - | - | - | 0 | 0 | - | 3.800 | - | - | - | - | 0 | - | 0.00% |
| 2014-12-01 | 1 | - | - | - | - | - | 0 | 0 | - | 3.800 | - | - | - | - | 0 | - | 0.00% |
| 2014-11-28 | 1 | - | - | - | - | - | 0 | 0 | - | 3.800 | - | - | - | - | 0 | - | 0.00% |
| 2014-11-27 | 1 | - | - | - | - | - | 0 | 0 | - | 3.800 | - | - | - | - | 0 | - | 0.00% |
| 2014-11-26 | 1 | - | - | - | - | - | 0 | 0 | - | 3.800 | - | - | - | - | 0 | - | 0.00% |
| 2014-11-25 | 1 | - | - | - | - | - | 0 | 0 | - | 3.800 | - | - | - | - | 0 | - | 0.00% |
| 2014-11-24 | 1 | - | - | - | - | - | 0 | 0 | - | 3.800 | - | - | - | - | 0 | - | 0.00% |
| 2014-11-21 | 1 | - | - | - | - | - | 0 | 0 | - | 3.800 | - | - | - | - | 0 | - | 0.00% |
| 2014-11-20 | 1 | - | - | - | - | - | 0 | 0 | - | 3.800 | - | - | - | - | 0 | - | 0.00% |
| 2014-11-19 | 1 | - | - | - | - | - | 0 | 0 | - | 3.800 | - | - | - | - | 0 | - | 0.00% |
| 2014-11-18 | 1 | - | - | - | - | - | 0 | 0 | - | 3.800 | - | - | - | - | 0 | - | 0.00% |
| 2014-11-17 | 1 | - | - | - | - | - | 0 | 0 | - | 3.800 | - | - | - | - | 0 | - | 0.00% |
| 2014-11-14 | 1 | - | - | - | - | - | 0 | 0 | - | 3.800 | - | - | - | - | 0 | - | 0.00% |
| 2014-11-13 | 1 | - | - | - | - | - | 0 | 0 | - | 3.800 | - | - | - | - | 0 | - | 0.00% |
| 2014-11-12 | 1 | - | - | - | - | - | 0 | 0 | - | 3.800 | - | - | - | - | 0 | - | 0.00% |
| 2014-11-11 | 1 | - | - | - | - | - | 0 | 0 | - | 3.800 | - | - | - | - | 0 | - | 0.00% |
| 2014-11-10 | 1 | - | - | - | - | - | 0 | 0 | - | 3.800 | - | - | - | - | 0 | - | 0.00% |
| 2014-11-07 | 1 | - | - | - | - | - | 0 | 0 | - | 3.800 | - | - | - | - | 0 | - | 0.00% |
| 2014-11-06 | 1 | - | - | - | - | - | 0 | 0 | - | 3.800 | - | - | - | - | 0 | - | 0.00% |
| 2014-11-05 | 1 | - | - | - | - | - | 0 | 0 | - | 3.800 | - | - | - | - | 0 | - | 0.00% |
| 2014-11-04 | 1 | - | - | - | - | - | 0 | 0 | - | 3.800 | - | - | - | - | 0 | - | 0.00% |
| 2014-11-03 | 1 | - | - | - | - | - | 0 | 0 | - | 3.800 | - | - | - | - | 0 | - | 0.00% |
| 2014-10-31 | 1 | - | - | - | - | - | 0 | 0 | - | 3.800 | - | - | - | - | 0 | - | 0.00% |
| 2014-10-30 | 1 | - | - | - | - | - | 0 | 0 | - | 3.800 | - | - | - | - | 0 | - | 0.00% |
| 2014-10-29 | 1 | - | - | - | - | - | 0 | 0 | - | 3.800 | - | - | - | - | 0 | - | 0.00% |
| 2014-10-28 | 1 | - | - | - | - | - | 0 | 0 | - | 3.800 | - | - | - | - | 0 | - | 0.00% |
| 2014-10-27 | 1 | - | - | - | - | - | 0 | 0 | - | 3.800 | - | - | - | - | 0 | - | 0.00% |
| 2014-10-24 | 1 | - | - | - | - | - | 0 | 0 | - | 3.800 | - | - | - | - | 0 | - | 0.00% |
| 2014-10-23 | 1 | - | - | - | - | - | 0 | 0 | - | 3.800 | - | - | - | - | 0 | - | 0.00% |
| 2014-10-22 | 1 | - | - | - | - | - | 0 | 0 | - | 3.800 | - | - | - | - | 0 | - | 0.00% |
| 2014-10-21 | 1 | - | - | - | - | - | 0 | 0 | - | 3.800 | - | - | - | - | 0 | - | 0.00% |
| 2014-10-20 | 1 | - | - | - | - | - | 0 | 0 | - | 3.800 | - | - | - | - | 0 | - | 0.00% |
| 2014-10-17 | 1 | - | - | - | - | - | 0 | 0 | - | 3.800 | - | - | - | - | 0 | - | 0.00% |
| 2014-10-16 | 1 | - | - | - | - | - | 0 | 0 | - | 3.800 | - | - | - | - | 0 | - | 0.00% |
| 2014-10-15 | 1 | - | - | - | - | - | 0 | 0 | - | 3.800 | - | - | - | - | 0 | - | 0.00% |
| 2014-10-14 | 1 | - | - | - | - | - | 0 | 0 | - | 3.800 | - | - | - | - | 0 | - | 0.00% |
| 2014-10-13 | 1 | - | - | - | - | - | 0 | 0 | - | 3.800 | - | - | - | - | 0 | - | 0.00% |
| 2014-10-10 | 1 | - | - | - | - | - | 0 | 0 | - | 3.800 | - | - | - | - | 0 | - | 0.00% |
| 2014-10-09 | 1 | - | - | - | - | - | 0 | 0 | - | 3.800 | - | - | - | - | 0 | - | 0.00% |
| 2014-10-08 | 1 | - | - | - | - | - | 0 | 0 | - | 3.800 | - | - | - | - | 0 | - | 0.00% |
| 2014-10-07 | 1 | - | - | - | - | - | 0 | 0 | - | 3.800 | - | - | - | - | 0 | - | 0.00% |
| 2014-10-06 | 1 | - | - | - | - | - | 0 | 0 | - | 3.800 | - | - | - | - | 0 | - | 0.00% |
| 2014-10-03 | 1 | - | - | - | - | - | 0 | 0 | - | 3.800 | - | - | - | - | 0 | - | 0.00% |
| 2014-09-30 | 1 | - | - | - | - | - | 0 | 0 | - | 3.800 | - | - | - | - | 0 | - | 0.00% |
| 2014-09-29 | 1 | - | - | - | - | - | 0 | 0 | - | 3.800 | - | - | - | - | 0 | - | 0.00% |
| 2014-09-26 | 1 | - | - | - | - | - | 0 | 0 | - | 3.800 | - | - | - | - | 0 | - | 0.00% |
| 2014-09-25 | 1 | - | - | - | - | - | 0 | 0 | - | 3.800 | - | - | - | - | 0 | - | 0.00% |
| 2014-09-24 | 1 | - | - | - | - | - | 0 | 0 | - | 3.800 | - | - | - | - | 0 | - | 0.00% |
| 2014-09-23 | 1 | - | - | - | - | - | 0 | 0 | - | 3.800 | - | - | - | - | 0 | - | 0.00% |
| 2014-09-22 | 1 | - | - | - | - | - | 0 | 0 | - | 3.800 | - | - | - | - | 0 | - | 0.00% |
| 2014-09-19 | 1 | - | - | - | - | - | 0 | 0 | - | 3.800 | - | - | - | - | 0 | - | 0.00% |
| 2014-09-18 | 1 | - | - | - | - | - | 0 | 0 | - | 3.800 | - | - | - | - | 0 | - | 0.00% |
| 2014-09-17 | 1 | - | - | - | - | - | 0 | 0 | - | 3.800 | - | - | - | - | 0 | - | 0.00% |
| 2014-09-16 | 1 | - | - | - | - | - | 0 | 0 | - | 3.800 | - | - | - | - | 0 | - | 0.00% |
| 2014-09-15 | 1 | - | - | - | - | - | 0 | 0 | - | 3.800 | - | - | - | - | 0 | - | 0.00% |
| 2014-09-12 | 1 | - | - | - | - | - | 0 | 0 | - | 3.800 | - | - | - | - | 0 | - | 0.00% |
| 2014-09-11 | 1 | - | - | - | - | - | 0 | 0 | - | 3.800 | - | - | - | - | 0 | - | 0.00% |
| 2014-09-10 | 1 | - | - | - | - | - | 0 | 0 | - | 3.800 | - | - | - | - | 0 | - | 0.00% |
| 2014-09-08 | 1 | - | - | - | - | - | 0 | 0 | - | 3.800 | - | - | - | - | 0 | - | 0.00% |
| 2014-09-05 | 1 | - | - | - | - | - | 0 | 0 | - | 3.800 | - | - | - | - | 0 | - | 0.00% |
| 2014-09-04 | 1 | - | - | - | - | - | 0 | 0 | - | 3.800 | - | - | - | - | 0 | - | 0.00% |
| 2014-09-03 | 1 | - | - | - | - | - | 0 | 0 | - | 3.800 | - | - | - | - | 0 | - | 0.00% |
| 2014-09-02 | 1 | - | - | - | - | - | 0 | 0 | - | 3.800 | - | - | - | - | 0 | - | 0.00% |
| 2014-09-01 | 1 | - | - | - | - | - | 0 | 0 | - | 3.800 | - | - | - | - | 0 | - | 0.00% |
| 2014-08-29 | 1 | - | - | - | - | - | 0 | 0 | - | 3.800 | - | - | - | - | 0 | - | 0.00% |
| 2014-08-28 | 1 | - | - | - | - | - | 0 | 0 | - | 3.800 | - | - | - | - | 0 | - | 0.00% |
| 2014-08-27 | 1 | - | - | - | - | - | 0 | 0 | - | 3.800 | - | - | - | - | 0 | - | 0.00% |
| 2014-08-26 | 1 | - | - | - | - | - | 0 | 0 | - | 3.800 | - | - | - | - | 0 | - | 0.00% |
| 2014-08-25 | 1 | - | - | - | - | - | 0 | 0 | - | 3.800 | - | - | - | - | 0 | - | 0.00% |
| 2014-08-22 | 1 | - | - | - | - | - | 0 | 0 | - | 3.800 | - | - | - | - | 0 | - | 0.00% |
| 2014-08-21 | 1 | - | - | - | - | - | 0 | 0 | - | 3.800 | - | - | - | - | 0 | - | 0.00% |
| 2014-08-20 | 1 | - | - | - | - | - | 0 | 0 | - | 3.800 | - | - | - | - | 0 | - | 0.00% |
| 2014-08-19 | 1 | - | - | - | - | - | 0 | 0 | - | 3.800 | - | - | - | - | 0 | - | 0.00% |
| 2014-08-18 | 1 | - | - | - | - | - | 0 | 0 | - | 3.800 | - | - | - | - | 0 | - | 0.00% |
| 2014-08-15 | 1 | - | - | - | - | - | 0 | 0 | - | 3.800 | - | - | - | - | 0 | - | 0.00% |
| 2014-08-14 | 1 | - | - | - | - | - | 0 | 0 | - | 3.800 | - | - | - | - | 0 | - | 0.00% |
| 2014-08-13 | 1 | - | - | - | - | - | 0 | 0 | - | 3.800 | - | - | - | - | 0 | - | 0.00% |
| 2014-08-12 | 1 | - | - | - | - | - | 0 | 0 | - | 3.800 | - | - | - | - | 0 | - | 0.00% |
| 2014-08-11 | 1 | - | - | - | - | - | 0 | 0 | - | 3.800 | - | - | - | - | 0 | - | 0.00% |
| 2014-08-08 | 1 | - | - | - | - | - | 0 | 0 | - | 3.800 | - | - | - | - | 0 | - | 0.00% |
| 2014-08-07 | 1 | - | - | - | - | - | 0 | 0 | - | 3.800 | - | - | - | - | 0 | - | 0.00% |
| 2014-08-06 | 1 | - | - | - | - | - | 0 | 0 | - | 3.800 | - | - | - | - | 0 | - | 0.00% |
| 2014-08-05 | 1 | - | - | - | - | - | 0 | 0 | - | 3.800 | - | - | - | - | 0 | - | 0.00% |
| 2014-08-04 | 1 | - | - | - | - | - | 0 | 0 | - | 3.800 | - | - | - | - | 0 | - | 0.00% |
| 2014-08-01 | 1 | - | - | - | - | - | 0 | 0 | - | 3.800 | - | - | - | - | 0 | - | 0.00% |
| 2014-07-31 | 1 | - | - | - | - | - | 0 | 0 | - | 3.800 | - | - | - | - | 0 | - | 0.00% |
| 2014-07-30 | 1 | - | - | - | - | - | 0 | 0 | - | 3.800 | - | - | - | - | 0 | - | 0.00% |
| 2014-07-29 | 1 | - | - | - | - | - | 0 | 0 | - | 3.800 | - | - | - | - | 0 | - | 0.00% |
| 2014-07-28 | 1 | - | - | - | - | - | 0 | 0 | - | 3.800 | - | - | - | - | 0 | - | 0.00% |
| 2014-07-25 | 1 | - | - | - | - | - | 0 | 0 | - | 3.800 | - | - | - | - | 0 | - | 0.00% |
| 2014-07-24 | 1 | - | - | - | - | - | 0 | 0 | - | 3.800 | - | - | - | - | 0 | - | 0.00% |
| 2014-07-23 | 1 | - | - | - | - | - | 0 | 0 | - | 3.800 | - | - | - | - | 0 | - | 0.00% |
| 2014-07-22 | 1 | - | - | - | - | - | 0 | 0 | - | 3.800 | - | - | - | - | 0 | - | 0.00% |
| 2014-07-21 | 1 | - | - | - | - | - | 0 | 0 | - | 3.800 | - | - | - | - | 0 | - | 0.00% |
| 2014-07-18 | 1 | - | - | - | - | - | 0 | 0 | - | 3.800 | - | - | - | - | 0 | - | 0.00% |
| 2014-07-17 | 1 | - | - | - | - | - | 0 | 0 | - | 3.800 | - | - | - | - | 0 | - | 0.00% |
| 2014-07-16 | 1 | - | - | - | - | - | 0 | 0 | - | 3.800 | - | - | - | - | 0 | - | 0.00% |
| 2014-07-15 | 1 | - | - | - | - | - | 0 | 0 | - | 3.800 | - | - | - | - | 0 | - | 0.00% |
| 2014-07-14 | 1 | - | - | - | - | - | 0 | 0 | - | 3.800 | - | - | - | - | 0 | - | 0.00% |
| 2014-07-11 | 1 | - | - | - | - | - | 0 | 0 | - | 3.800 | - | - | - | - | 0 | - | 0.00% |
| 2014-07-10 | 1 | - | - | - | - | - | 0 | 0 | - | 3.800 | - | - | - | - | 0 | - | 0.00% |
| 2014-07-09 | 1 | - | - | - | - | - | 0 | 0 | - | 3.800 | - | - | - | - | 0 | - | 0.00% |
| 2014-07-08 | 1 | - | - | - | - | - | 0 | 0 | - | 3.800 | - | - | - | - | 0 | - | 0.00% |
| 2014-07-07 | 1 | - | - | - | - | - | 0 | 0 | - | 3.800 | - | - | - | - | 0 | - | 0.00% |
| 2014-07-04 | 1 | - | - | - | - | - | 0 | 0 | - | 3.800 | - | - | - | - | 0 | - | 0.00% |
| 2014-07-03 | 1 | - | - | - | - | - | 0 | 0 | - | 3.800 | - | - | - | - | 0 | - | 0.00% |
| 2014-07-02 | 1 | - | - | - | - | - | 0 | 0 | - | 3.800 | - | - | - | - | 0 | - | 0.00% |
| 2014-06-30 | 1 | - | - | - | - | - | 0 | 0 | - | 3.800 | - | - | - | - | 0 | - | 0.00% |
| 2014-06-27 | 0 | 3.800 | 3.790 | 3.800 | 3.720 | 3.960 | 5,534,000 | 21,017,720 | 3.7979 | 3.800 | 3.790 | 3.800 | 3.720 | 3.960 | 5,534,000 | 3.7979 | -4.04% |
| 2014-06-26 | 0 | 3.960 | 3.960 | 3.980 | 3.950 | 4.080 | 3,782,000 | 15,125,780 | 3.9994 | 3.960 | 3.960 | 3.980 | 3.950 | 4.080 | 3,782,000 | 3.9994 | -1.00% |
| 2014-06-25 | 0 | 4.000 | 3.990 | 4.000 | 3.950 | 4.080 | 5,296,000 | 21,236,480 | 4.0099 | 4.000 | 3.990 | 4.000 | 3.950 | 4.080 | 5,296,000 | 4.0099 | 0.00% |
| 2014-06-24 | 0 | 4.000 | 4.000 | 4.010 | 3.930 | 4.140 | 9,060,000 | 36,410,940 | 4.0189 | 4.000 | 4.000 | 4.010 | 3.930 | 4.140 | 9,060,000 | 4.0189 | 1.01% |
| 2014-06-23 | 0 | 3.960 | 3.940 | 3.970 | 3.600 | 4.210 | 25,460,000 | 101,581,920 | 3.9899 | 3.960 | 3.940 | 3.970 | 3.600 | 4.210 | 25,460,000 | 3.9899 | 6.45% |
| 2014-06-20 | 0 | 3.720 | 3.710 | 3.720 | 3.610 | 3.760 | 5,078,000 | 18,883,900 | 3.7188 | 3.720 | 3.710 | 3.720 | 3.610 | 3.760 | 5,078,000 | 3.7188 | 2.76% |
| 2014-06-19 | 0 | 3.620 | 3.600 | 3.640 | 3.580 | 3.870 | 10,714,000 | 39,529,460 | 3.6895 | 3.620 | 3.600 | 3.640 | 3.580 | 3.870 | 10,714,000 | 3.6895 | -5.24% |
| 2014-06-18 | 0 | 3.820 | 3.790 | 3.820 | 3.700 | 3.970 | 10,501,000 | 40,435,190 | 3.8506 | 3.820 | 3.790 | 3.820 | 3.700 | 3.970 | 10,501,000 | 3.8506 | 2.69% |
| 2014-06-17 | 0 | 3.720 | 3.700 | 3.740 | 3.700 | 4.150 | 12,824,000 | 49,558,520 | 3.8645 | 3.720 | 3.700 | 3.740 | 3.700 | 4.150 | 12,824,000 | 3.8645 | -7.00% |
| 2014-06-16 | 0 | 4.000 | 3.970 | 4.000 | 3.500 | 4.080 | 25,132,000 | 96,805,180 | 3.8519 | 4.000 | 3.970 | 4.000 | 3.500 | 4.080 | 25,132,000 | 3.8519 | 13.31% |
| 2014-06-13 | 0 | 3.530 | 3.520 | 3.530 | 3.470 | 3.820 | 23,791,000 | 86,084,680 | 3.6184 | 3.530 | 3.520 | 3.530 | 3.470 | 3.820 | 23,791,000 | 3.6184 | -3.81% |
| 2014-06-12 | 0 | 3.670 | 3.670 | 3.700 | 3.030 | 3.700 | 28,568,000 | 94,966,700 | 3.3242 | 3.670 | 3.670 | 3.700 | 3.030 | 3.700 | 28,568,000 | 3.3242 | 19.16% |
| 2014-06-11 | 0 | 3.080 | 3.070 | 3.080 | 2.560 | 3.160 | 17,492,000 | 51,239,860 | 2.9293 | 3.080 | 3.070 | 3.080 | 2.560 | 3.160 | 17,492,000 | 2.9293 | 16.67% |
| 2014-06-10 | 0 | 2.640 | 2.640 | 2.650 | 2.540 | 2.710 | 7,604,000 | 20,043,160 | 2.6359 | 2.640 | 2.640 | 2.650 | 2.540 | 2.710 | 7,604,000 | 2.6359 | 0.00% |
| 2014-06-09 | 0 | 2.640 | 2.640 | 2.650 | 2.460 | 2.690 | 8,982,000 | 23,453,600 | 2.6112 | 2.640 | 2.640 | 2.650 | 2.460 | 2.690 | 8,982,000 | 2.6112 | 7.76% |
| 2014-06-06 | 0 | 2.450 | 2.420 | 2.450 | 2.410 | 2.450 | 836,000 | 2,040,080 | 2.4403 | 2.450 | 2.420 | 2.450 | 2.410 | 2.450 | 836,000 | 2.4403 | 0.00% |
| 2014-06-05 | 0 | 2.450 | 2.440 | 2.450 | 2.370 | 2.470 | 1,468,000 | 3,561,020 | 2.4258 | 2.450 | 2.440 | 2.450 | 2.370 | 2.470 | 1,468,000 | 2.4258 | 0.41% |
| 2014-06-04 | 0 | 2.440 | 2.430 | 2.450 | 2.430 | 2.520 | 2,490,000 | 6,147,940 | 2.4691 | 2.440 | 2.430 | 2.450 | 2.430 | 2.520 | 2,490,000 | 2.4691 | -1.21% |
| 2014-06-03 | 0 | 2.470 | 2.470 | 2.480 | 2.470 | 2.600 | 2,700,000 | 6,827,500 | 2.5287 | 2.470 | 2.470 | 2.480 | 2.470 | 2.600 | 2,700,000 | 2.5287 | -2.37% |
| 2014-05-30 | 0 | 2.530 | 2.530 | 2.550 | 2.430 | 2.660 | 15,010,000 | 38,415,220 | 2.5593 | 2.530 | 2.530 | 2.550 | 2.430 | 2.660 | 15,010,000 | 2.5593 | 0.80% |
| 2014-05-29 | 0 | 2.510 | 2.500 | 2.510 | 2.260 | 2.510 | 9,056,000 | 22,001,920 | 2.4295 | 2.510 | 2.500 | 2.510 | 2.260 | 2.510 | 9,056,000 | 2.4295 | 10.09% |
| 2014-05-28 | 0 | 2.280 | 2.280 | 2.300 | 2.250 | 2.320 | 1,606,000 | 3,660,200 | 2.2791 | 2.280 | 2.280 | 2.300 | 2.250 | 2.320 | 1,606,000 | 2.2791 | -1.30% |
| 2014-05-27 | 0 | 2.310 | 2.280 | 2.310 | 2.280 | 2.340 | 1,004,000 | 2,300,460 | 2.2913 | 2.310 | 2.280 | 2.310 | 2.280 | 2.340 | 1,004,000 | 2.2913 | -0.86% |
| 2014-05-26 | 0 | 2.330 | 2.330 | 2.340 | 2.280 | 2.370 | 1,950,000 | 4,514,340 | 2.3150 | 2.330 | 2.330 | 2.340 | 2.280 | 2.370 | 1,950,000 | 2.3150 | 0.00% |
| 2014-05-23 | 0 | 2.330 | 2.320 | 2.350 | 2.240 | 2.360 | 3,352,000 | 7,753,920 | 2.3132 | 2.330 | 2.320 | 2.350 | 2.240 | 2.360 | 3,352,000 | 2.3132 | 4.02% |
| 2014-05-22 | 0 | 2.240 | 2.240 | 2.250 | 2.230 | 2.420 | 4,118,000 | 9,569,080 | 2.3237 | 2.240 | 2.240 | 2.250 | 2.230 | 2.420 | 4,118,000 | 2.3237 | -3.45% |
| 2014-05-21 | 0 | 2.320 | 2.320 | 2.330 | 2.320 | 2.420 | 1,678,000 | 3,966,460 | 2.3638 | 2.320 | 2.320 | 2.330 | 2.320 | 2.420 | 1,678,000 | 2.3638 | -2.52% |
| 2014-05-20 | 0 | 2.380 | 2.360 | 2.380 | 2.300 | 2.420 | 5,136,000 | 12,138,080 | 2.3633 | 2.380 | 2.360 | 2.380 | 2.300 | 2.420 | 5,136,000 | 2.3633 | 1.71% |
| 2014-05-19 | 0 | 2.340 | 2.320 | 2.340 | 2.260 | 2.360 | 1,646,000 | 3,809,940 | 2.3147 | 2.340 | 2.320 | 2.340 | 2.260 | 2.360 | 1,646,000 | 2.3147 | 0.43% |
| 2014-05-16 | 0 | 2.330 | 2.300 | 2.330 | 2.280 | 2.330 | 2,124,000 | 4,890,700 | 2.3026 | 2.330 | 2.300 | 2.330 | 2.280 | 2.330 | 2,124,000 | 2.3026 | -0.85% |
| 2014-05-15 | 0 | 2.350 | 2.340 | 2.350 | 2.320 | 2.420 | 2,336,000 | 5,547,020 | 2.3746 | 2.350 | 2.340 | 2.350 | 2.320 | 2.420 | 2,336,000 | 2.3746 | 0.86% |
| 2014-05-14 | 0 | 2.330 | 2.320 | 2.330 | 2.280 | 2.410 | 2,306,000 | 5,407,460 | 2.3450 | 2.330 | 2.320 | 2.330 | 2.280 | 2.410 | 2,306,000 | 2.3450 | -0.43% |
| 2014-05-13 | 0 | 2.340 | 2.320 | 2.330 | 2.330 | 2.430 | 3,808,000 | 9,028,720 | 2.3710 | 2.340 | 2.320 | 2.330 | 2.330 | 2.430 | 3,808,000 | 2.3710 | -4.10% |
| 2014-05-12 | 0 | 2.440 | 2.420 | 2.440 | 2.220 | 2.460 | 10,030,000 | 23,741,800 | 2.3671 | 2.440 | 2.420 | 2.440 | 2.220 | 2.460 | 10,030,000 | 2.3671 | 2.95% |
| 2014-05-09 | 0 | 2.370 | 2.370 | 2.380 | 2.100 | 2.380 | 16,126,000 | 36,514,420 | 2.2643 | 2.370 | 2.370 | 2.380 | 2.100 | 2.380 | 16,126,000 | 2.2643 | 13.94% |
| 2014-05-08 | 0 | 2.080 | 2.080 | 2.090 | 1.980 | 2.160 | 6,260,000 | 13,041,720 | 2.0833 | 2.080 | 2.080 | 2.090 | 1.980 | 2.160 | 6,260,000 | 2.0833 | 5.58% |
| 2014-05-07 | 0 | 1.970 | 1.960 | 1.990 | 1.950 | 2.060 | 2,210,000 | 4,392,280 | 1.9875 | 1.970 | 1.960 | 1.990 | 1.950 | 2.060 | 2,210,000 | 1.9875 | -3.90% |
| 2014-05-05 | 0 | 2.050 | 2.050 | 2.060 | 1.930 | 2.200 | 9,226,000 | 19,268,460 | 2.0885 | 2.050 | 2.050 | 2.060 | 1.930 | 2.200 | 9,226,000 | 2.0885 | 3.02% |
| 2014-05-02 | 0 | 1.990 | 1.980 | 1.990 | 1.960 | 2.030 | 1,138,000 | 2,255,260 | 1.9818 | 1.990 | 1.980 | 1.990 | 1.960 | 2.030 | 1,138,000 | 1.9818 | -1.49% |
| 2014-04-30 | 0 | 2.020 | 2.010 | 2.020 | 1.940 | 2.140 | 10,482,000 | 21,618,460 | 2.0624 | 2.020 | 2.010 | 2.020 | 1.940 | 2.140 | 10,482,000 | 2.0624 | 4.12% |
| 2014-04-29 | 0 | 1.940 | 1.940 | 1.950 | 1.910 | 2.080 | 3,420,000 | 6,794,120 | 1.9866 | 1.940 | 1.940 | 1.950 | 1.910 | 2.080 | 3,420,000 | 1.9866 | 2.11% |
| 2014-04-28 | 0 | 1.900 | 1.870 | 1.900 | 1.810 | 1.910 | 2,272,000 | 4,248,220 | 1.8698 | 1.900 | 1.870 | 1.900 | 1.810 | 1.910 | 2,272,000 | 1.8698 | -1.55% |
| 2014-04-25 | 0 | 1.930 | 1.930 | 1.940 | 1.920 | 2.000 | 2,078,000 | 4,060,700 | 1.9541 | 1.930 | 1.930 | 1.940 | 1.920 | 2.000 | 2,078,000 | 1.9541 | -1.03% |
| 2014-04-24 | 0 | 1.950 | 1.960 | 1.980 | 1.940 | 2.030 | 1,824,000 | 3,618,880 | 1.9840 | 1.950 | 1.960 | 1.980 | 1.940 | 2.030 | 1,824,000 | 1.9840 | -1.52% |
| 2014-04-23 | 0 | 1.980 | 1.980 | 2.000 | 1.980 | 2.060 | 3,468,000 | 6,972,700 | 2.0106 | 1.980 | 1.980 | 2.000 | 1.980 | 2.060 | 3,468,000 | 2.0106 | -3.88% |
| 2014-04-22 | 0 | 2.060 | 2.060 | 2.080 | 1.940 | 2.140 | 8,110,000 | 16,761,760 | 2.0668 | 2.060 | 2.060 | 2.080 | 1.940 | 2.140 | 8,110,000 | 2.0668 | 3.52% |
| 2014-04-17 | 0 | 1.990 | 1.980 | 2.000 | 1.950 | 2.080 | 5,492,000 | 10,958,960 | 1.9954 | 1.990 | 1.980 | 2.000 | 1.950 | 2.080 | 5,492,000 | 1.9954 | 1.53% |
| 2014-04-16 | 0 | 1.960 | 1.960 | 1.970 | 1.920 | 2.050 | 8,514,000 | 16,838,500 | 1.9777 | 1.960 | 1.960 | 1.970 | 1.920 | 2.050 | 8,514,000 | 1.9777 | 3.16% |
| 2014-04-15 | 0 | 1.900 | 1.890 | 1.900 | 1.880 | 2.240 | 15,122,000 | 30,417,440 | 2.0115 | 1.900 | 1.890 | 1.900 | 1.880 | 2.240 | 15,122,000 | 2.0115 | -15.18% |
| 2014-04-14 | 0 | 2.240 | 2.240 | 2.250 | 2.200 | 2.510 | 25,052,000 | 58,324,440 | 2.3281 | 2.240 | 2.240 | 2.250 | 2.200 | 2.510 | 25,052,000 | 2.3281 | 1.82% |
| 2014-04-11 | 0 | 2.200 | 2.190 | 2.200 | 1.980 | 2.780 | 70,356,000 | 168,487,160 | 2.3948 | 2.200 | 2.190 | 2.200 | 1.980 | 2.780 | 70,356,000 | 2.3948 | 15.79% |
| 2014-04-10 | 0 | 1.900 | 1.900 | 1.910 | 1.380 | 2.010 | 31,248,565 | 57,375,890 | 1.8361 | 1.900 | 1.900 | 1.910 | 1.380 | 2.010 | 31,248,565 | 1.8361 | 40.74% |
| 2014-04-09 | 0 | 1.350 | 1.350 | 1.380 | 1.330 | 1.350 | 96,000 | 128,680 | 1.3404 | 1.350 | 1.350 | 1.380 | 1.330 | 1.350 | 96,000 | 1.3404 | -1.46% |
| 2014-04-08 | 0 | 1.370 | 1.370 | 1.380 | 1.360 | 1.380 | 280,752 | 384,237 | 1.3686 | 1.370 | 1.370 | 1.380 | 1.360 | 1.380 | 280,752 | 1.3686 | 2.24% |
| 2014-04-07 | 0 | 1.340 | 1.320 | 1.360 | 1.340 | 1.340 | 70,000 | 93,800 | 1.3400 | 1.340 | 1.320 | 1.360 | 1.340 | 1.340 | 70,000 | 1.3400 | -1.47% |
| 2014-04-04 | 0 | 1.360 | 1.320 | 1.360 | 1.360 | 1.360 | 32,000 | 43,520 | 1.3600 | 1.360 | 1.320 | 1.360 | 1.360 | 1.360 | 32,000 | 1.3600 | 0.00% |
| 2014-04-03 | 0 | 1.360 | 1.320 | 1.360 | 1.340 | 1.360 | 140,000 | 188,340 | 1.3453 | 1.360 | 1.320 | 1.360 | 1.340 | 1.360 | 140,000 | 1.3453 | 2.26% |
| 2014-04-02 | 0 | 1.330 | 1.330 | 1.340 | 1.300 | 1.340 | 250,000 | 329,760 | 1.3190 | 1.330 | 1.330 | 1.340 | 1.300 | 1.340 | 250,000 | 1.3190 | -1.48% |
| 2014-04-01 | 0 | 1.350 | 1.340 | 1.380 | 1.330 | 1.350 | 180,000 | 242,600 | 1.3478 | 1.350 | 1.340 | 1.380 | 1.330 | 1.350 | 180,000 | 1.3478 | 0.75% |
| 2014-03-31 | 0 | 1.340 | 1.330 | 1.340 | 1.310 | 1.340 | 148,000 | 195,960 | 1.3241 | 1.340 | 1.330 | 1.340 | 1.310 | 1.340 | 148,000 | 1.3241 | 0.00% |
| 2014-03-28 | 0 | 1.340 | 1.340 | 1.350 | 1.310 | 1.340 | 86,000 | 114,660 | 1.3333 | 1.340 | 1.340 | 1.350 | 1.310 | 1.340 | 86,000 | 1.3333 | 2.29% |
| 2014-03-27 | 0 | 1.310 | 1.310 | 1.320 | 1.300 | 1.340 | 576,000 | 758,020 | 1.3160 | 1.310 | 1.310 | 1.320 | 1.300 | 1.340 | 576,000 | 1.3160 | -3.68% |
| 2014-03-26 | 0 | 1.360 | 1.360 | 1.380 | 1.360 | 1.370 | 550,000 | 748,100 | 1.3602 | 1.360 | 1.360 | 1.380 | 1.360 | 1.370 | 550,000 | 1.3602 | -1.45% |
| 2014-03-25 | 0 | 1.380 | 1.350 | 1.380 | 1.380 | 1.400 | 522,000 | 720,400 | 1.3801 | 1.380 | 1.350 | 1.380 | 1.380 | 1.400 | 522,000 | 1.3801 | -1.43% |
| 2014-03-24 | 0 | 1.400 | 1.400 | 1.410 | 1.360 | 1.410 | 1,284,000 | 1,783,560 | 1.3891 | 1.400 | 1.400 | 1.410 | 1.360 | 1.410 | 1,284,000 | 1.3891 | 4.48% |
| 2014-03-21 | 0 | 1.340 | 1.330 | 1.350 | 1.320 | 1.360 | 272,000 | 363,340 | 1.3358 | 1.340 | 1.330 | 1.350 | 1.320 | 1.360 | 272,000 | 1.3358 | 1.52% |
| 2014-03-20 | 0 | 1.320 | 1.320 | 1.340 | 1.320 | 1.360 | 212,000 | 284,420 | 1.3416 | 1.320 | 1.320 | 1.340 | 1.320 | 1.360 | 212,000 | 1.3416 | -3.65% |
| 2014-03-19 | 0 | 1.370 | 1.350 | 1.370 | 1.350 | 1.380 | 984,000 | 1,342,300 | 1.3641 | 1.370 | 1.350 | 1.370 | 1.350 | 1.380 | 984,000 | 1.3641 | 1.48% |
| 2014-03-18 | 0 | 1.350 | 1.330 | 1.350 | 1.290 | 1.380 | 1,352,000 | 1,823,000 | 1.3484 | 1.350 | 1.330 | 1.350 | 1.290 | 1.380 | 1,352,000 | 1.3484 | 4.65% |
| 2014-03-17 | 0 | 1.290 | 1.290 | 1.300 | 1.280 | 1.340 | 438,000 | 571,420 | 1.3046 | 1.290 | 1.290 | 1.300 | 1.280 | 1.340 | 438,000 | 1.3046 | -2.27% |
| 2014-03-14 | 0 | 1.320 | 1.310 | 1.340 | 1.300 | 1.380 | 1,364,000 | 1,821,620 | 1.3355 | 1.320 | 1.310 | 1.340 | 1.300 | 1.380 | 1,364,000 | 1.3355 | 2.33% |
| 2014-03-13 | 0 | 1.290 | 1.290 | 1.300 | 1.280 | 1.340 | 650,000 | 856,760 | 1.3181 | 1.290 | 1.290 | 1.300 | 1.280 | 1.340 | 650,000 | 1.3181 | -0.77% |
| 2014-03-12 | 0 | 1.300 | 1.300 | 1.310 | 1.290 | 1.330 | 744,000 | 973,880 | 1.3090 | 1.300 | 1.300 | 1.310 | 1.290 | 1.330 | 744,000 | 1.3090 | 0.00% |
| 2014-03-11 | 0 | 1.300 | 1.300 | 1.320 | 1.300 | 1.300 | 3,980,300 | 5,174,378 | 1.3000 | 1.300 | 1.300 | 1.320 | 1.300 | 1.300 | 3,980,300 | 1.3000 | 0.00% |
| 2014-03-10 | 0 | 1.300 | 1.300 | 1.320 | 1.300 | 1.320 | 352,000 | 461,320 | 1.3106 | 1.300 | 1.300 | 1.320 | 1.300 | 1.320 | 352,000 | 1.3106 | -2.26% |
| 2014-03-07 | 0 | 1.330 | 1.320 | 1.330 | 1.290 | 1.340 | 1,454,000 | 1,909,320 | 1.3131 | 1.330 | 1.320 | 1.330 | 1.290 | 1.340 | 1,454,000 | 1.3131 | 3.10% |
| 2014-03-06 | 0 | 1.290 | 1.290 | 1.320 | 1.290 | 1.320 | 1,652,000 | 2,152,720 | 1.3031 | 1.290 | 1.290 | 1.320 | 1.290 | 1.320 | 1,652,000 | 1.3031 | -2.27% |
| 2014-03-05 | 0 | 1.320 | 1.310 | 1.330 | 1.320 | 1.340 | 246,000 | 327,360 | 1.3307 | 1.320 | 1.310 | 1.330 | 1.320 | 1.340 | 246,000 | 1.3307 | -1.49% |
| 2014-03-04 | 0 | 1.340 | 1.330 | 1.340 | 1.330 | 1.350 | 172,000 | 230,040 | 1.3374 | 1.340 | 1.330 | 1.340 | 1.330 | 1.350 | 172,000 | 1.3374 | 1.52% |
| 2014-03-03 | 0 | 1.320 | 1.320 | 1.330 | 1.290 | 1.320 | 434,000 | 567,080 | 1.3066 | 1.320 | 1.320 | 1.330 | 1.290 | 1.320 | 434,000 | 1.3066 | -1.49% |
| 2014-02-28 | 0 | 1.340 | 1.320 | 1.340 | 1.330 | 1.360 | 226,000 | 304,600 | 1.3478 | 1.340 | 1.320 | 1.340 | 1.330 | 1.360 | 226,000 | 1.3478 | 1.52% |
| 2014-02-27 | 0 | 1.320 | 1.290 | 1.320 | 1.300 | 1.330 | 292,000 | 384,000 | 1.3151 | 1.320 | 1.290 | 1.320 | 1.300 | 1.330 | 292,000 | 1.3151 | 0.76% |
| 2014-02-26 | 0 | 1.310 | 1.300 | 1.330 | 1.310 | 1.320 | 138,000 | 181,420 | 1.3146 | 1.310 | 1.300 | 1.330 | 1.310 | 1.320 | 138,000 | 1.3146 | -0.76% |
| 2014-02-25 | 0 | 1.320 | 1.320 | 1.330 | 1.300 | 1.340 | 476,000 | 623,940 | 1.3108 | 1.320 | 1.320 | 1.330 | 1.300 | 1.340 | 476,000 | 1.3108 | -1.49% |
| 2014-02-24 | 0 | 1.340 | 1.310 | 1.340 | 1.300 | 1.340 | 418,000 | 549,240 | 1.3140 | 1.340 | 1.310 | 1.340 | 1.300 | 1.340 | 418,000 | 1.3140 | 2.29% |
| 2014-02-21 | 0 | 1.310 | 1.300 | 1.330 | 1.310 | 1.340 | 624,000 | 829,600 | 1.3295 | 1.310 | 1.300 | 1.330 | 1.310 | 1.340 | 624,000 | 1.3295 | -0.76% |
| 2014-02-20 | 0 | 1.320 | 1.310 | 1.330 | 1.280 | 1.330 | 382,000 | 501,900 | 1.3139 | 1.320 | 1.310 | 1.330 | 1.280 | 1.330 | 382,000 | 1.3139 | 0.76% |
| 2014-02-19 | 0 | 1.310 | 1.310 | 1.330 | 1.300 | 1.320 | 350,000 | 461,160 | 1.3176 | 1.310 | 1.310 | 1.330 | 1.300 | 1.320 | 350,000 | 1.3176 | 0.77% |
| 2014-02-18 | 0 | 1.300 | 1.300 | 1.330 | 1.300 | 1.350 | 1,762,000 | 2,302,500 | 1.3068 | 1.300 | 1.300 | 1.330 | 1.300 | 1.350 | 1,762,000 | 1.3068 | 0.00% |
| 2014-02-17 | 0 | 1.300 | 1.280 | 1.310 | 1.280 | 1.300 | 76,000 | 98,080 | 1.2905 | 1.300 | 1.280 | 1.310 | 1.280 | 1.300 | 76,000 | 1.2905 | 0.00% |
| 2014-02-14 | 0 | 1.300 | 1.280 | 1.320 | 1.270 | 1.300 | 254,000 | 326,260 | 1.2845 | 1.300 | 1.280 | 1.320 | 1.270 | 1.300 | 254,000 | 1.2845 | 0.00% |
| 2014-02-13 | 0 | 1.300 | 1.270 | 1.310 | 1.260 | 1.310 | 196,000 | 252,980 | 1.2907 | 1.300 | 1.270 | 1.310 | 1.260 | 1.310 | 196,000 | 1.2907 | 3.17% |
| 2014-02-12 | 0 | 1.260 | 1.260 | 1.280 | 1.250 | 1.290 | 916,000 | 1,156,400 | 1.2624 | 1.260 | 1.260 | 1.280 | 1.250 | 1.290 | 916,000 | 1.2624 | 0.00% |
| 2014-02-11 | 0 | 1.260 | 1.260 | 1.290 | - | - | 0 | 0 | - | 1.260 | 1.260 | 1.290 | - | - | 0 | - | 0.00% |
| 2014-02-10 | 0 | 1.260 | 1.260 | 1.280 | 1.250 | 1.260 | 272,000 | 341,720 | 1.2563 | 1.260 | 1.260 | 1.280 | 1.250 | 1.260 | 272,000 | 1.2563 | 0.00% |
| 2014-02-07 | 0 | 1.260 | 1.260 | 1.300 | 1.260 | 1.280 | 233,500 | 294,965 | 1.2632 | 1.260 | 1.260 | 1.300 | 1.260 | 1.280 | 233,500 | 1.2632 | -0.79% |
| 2014-02-06 | 0 | 1.270 | 1.260 | 1.270 | 1.260 | 1.280 | 74,000 | 93,620 | 1.2651 | 1.270 | 1.260 | 1.270 | 1.260 | 1.280 | 74,000 | 1.2651 | 0.79% |
| 2014-02-05 | 0 | 1.260 | 1.260 | 1.280 | 1.240 | 1.260 | 240,000 | 301,620 | 1.2568 | 1.260 | 1.260 | 1.280 | 1.240 | 1.260 | 240,000 | 1.2568 | 0.00% |
| 2014-02-04 | 0 | 1.260 | 1.260 | 1.280 | 1.240 | 1.260 | 142,000 | 178,840 | 1.2594 | 1.260 | 1.260 | 1.280 | 1.240 | 1.260 | 142,000 | 1.2594 | -0.79% |
| 2014-01-30 | 0 | 1.270 | 1.250 | 1.280 | 1.250 | 1.270 | 222,000 | 278,480 | 1.2544 | 1.270 | 1.250 | 1.280 | 1.250 | 1.270 | 222,000 | 1.2544 | -0.78% |
| 2014-01-29 | 0 | 1.280 | 1.280 | 1.310 | 1.280 | 1.310 | 172,000 | 220,220 | 1.2803 | 1.280 | 1.280 | 1.310 | 1.280 | 1.310 | 172,000 | 1.2803 | 0.00% |
| 2014-01-28 | 0 | 1.280 | 1.280 | 1.290 | 1.260 | 1.280 | 110,000 | 139,760 | 1.2705 | 1.280 | 1.280 | 1.290 | 1.260 | 1.280 | 110,000 | 1.2705 | 1.59% |
| 2014-01-27 | 0 | 1.260 | 1.260 | 1.280 | 1.250 | 1.280 | 436,000 | 549,540 | 1.2604 | 1.260 | 1.260 | 1.280 | 1.250 | 1.280 | 436,000 | 1.2604 | -1.56% |
| 2014-01-24 | 0 | 1.280 | 1.280 | 1.320 | 1.280 | 1.280 | 52,000 | 66,560 | 1.2800 | 1.280 | 1.280 | 1.320 | 1.280 | 1.280 | 52,000 | 1.2800 | 0.00% |
| 2014-01-23 | 0 | 1.280 | 1.280 | 1.320 | 1.280 | 1.280 | 16,000 | 20,480 | 1.2800 | 1.280 | 1.280 | 1.320 | 1.280 | 1.280 | 16,000 | 1.2800 | -0.78% |
| 2014-01-22 | 0 | 1.290 | 1.290 | 1.300 | 1.290 | 1.310 | 74,000 | 96,000 | 1.2973 | 1.290 | 1.290 | 1.300 | 1.290 | 1.310 | 74,000 | 1.2973 | -0.77% |
| 2014-01-21 | 0 | 1.300 | 1.280 | 1.340 | 1.280 | 1.300 | 530,000 | 679,700 | 1.2825 | 1.300 | 1.280 | 1.340 | 1.280 | 1.300 | 530,000 | 1.2825 | 2.36% |
| 2014-01-20 | 0 | 1.270 | 1.270 | 1.320 | 1.270 | 1.320 | 812,000 | 1,046,860 | 1.2892 | 1.270 | 1.270 | 1.320 | 1.270 | 1.320 | 812,000 | 1.2892 | -3.79% |
| 2014-01-17 | 0 | 1.320 | 1.310 | 1.320 | 1.290 | 1.350 | 888,000 | 1,164,620 | 1.3115 | 1.320 | 1.310 | 1.320 | 1.290 | 1.350 | 888,000 | 1.3115 | 2.33% |
| 2014-01-16 | 0 | 1.290 | 1.270 | 1.320 | 1.250 | 1.290 | 736,000 | 944,400 | 1.2832 | 1.290 | 1.270 | 1.320 | 1.250 | 1.290 | 736,000 | 1.2832 | -0.77% |
| 2014-01-15 | 0 | 1.300 | 1.280 | 1.310 | 1.280 | 1.300 | 336,000 | 431,180 | 1.2833 | 1.300 | 1.280 | 1.310 | 1.280 | 1.300 | 336,000 | 1.2833 | 0.78% |
| 2014-01-14 | 0 | 1.290 | 1.260 | 1.320 | 1.290 | 1.320 | 138,000 | 179,240 | 1.2988 | 1.290 | 1.260 | 1.320 | 1.290 | 1.320 | 138,000 | 1.2988 | -0.77% |
| 2014-01-13 | 0 | 1.300 | 1.300 | 1.320 | 1.300 | 1.320 | 148,000 | 193,200 | 1.3054 | 1.300 | 1.300 | 1.320 | 1.300 | 1.320 | 148,000 | 1.3054 | 0.00% |
| 2014-01-10 | 0 | 1.300 | 1.300 | 1.320 | 1.300 | 1.330 | 280,000 | 367,240 | 1.3116 | 1.300 | 1.300 | 1.320 | 1.300 | 1.330 | 280,000 | 1.3116 | -1.52% |
| 2014-01-09 | 0 | 1.320 | 1.290 | 1.320 | 1.290 | 1.380 | 312,000 | 409,280 | 1.3118 | 1.320 | 1.290 | 1.320 | 1.290 | 1.380 | 312,000 | 1.3118 | -1.49% |
| 2014-01-08 | 0 | 1.340 | 1.310 | 1.340 | 1.300 | 1.340 | 200,000 | 263,220 | 1.3161 | 1.340 | 1.310 | 1.340 | 1.300 | 1.340 | 200,000 | 1.3161 | 0.75% |
| 2014-01-07 | 0 | 1.330 | 1.330 | 1.360 | 1.300 | 1.360 | 497,000 | 648,790 | 1.3054 | 1.330 | 1.330 | 1.360 | 1.300 | 1.360 | 497,000 | 1.3054 | 3.10% |
| 2014-01-06 | 0 | 1.290 | 1.290 | 1.330 | 1.280 | 1.310 | 680,000 | 876,100 | 1.2884 | 1.290 | 1.290 | 1.330 | 1.280 | 1.310 | 680,000 | 1.2884 | -0.77% |
| 2014-01-03 | 0 | 1.300 | 1.300 | 1.320 | 1.290 | 1.350 | 758,000 | 988,160 | 1.3036 | 1.300 | 1.300 | 1.320 | 1.290 | 1.350 | 758,000 | 1.3036 | -2.26% |
| 2014-01-02 | 0 | 1.330 | 1.330 | 1.360 | 1.330 | 1.380 | 198,000 | 266,860 | 1.3478 | 1.330 | 1.330 | 1.360 | 1.330 | 1.380 | 198,000 | 1.3478 | -3.62% |
| 2013-12-31 | 0 | 1.380 | 1.340 | 1.380 | 1.350 | 1.390 | 300,000 | 416,100 | 1.3870 | 1.380 | 1.340 | 1.380 | 1.350 | 1.390 | 300,000 | 1.3870 | 3.76% |
| 2013-12-30 | 0 | 1.330 | 1.330 | 1.350 | 1.320 | 1.350 | 994,000 | 1,319,360 | 1.3273 | 1.330 | 1.330 | 1.350 | 1.320 | 1.350 | 994,000 | 1.3273 | 0.00% |
| 2013-12-27 | 0 | 1.330 | 1.330 | 1.350 | 1.330 | 1.350 | 276,000 | 370,920 | 1.3439 | 1.330 | 1.330 | 1.350 | 1.330 | 1.350 | 276,000 | 1.3439 | -1.48% |
| 2013-12-24 | 0 | 1.350 | 1.360 | 1.370 | 1.340 | 1.350 | 244,648 | 329,295 | 1.3460 | 1.350 | 1.360 | 1.370 | 1.340 | 1.350 | 244,648 | 1.3460 | 0.00% |
| 2013-12-23 | 0 | 1.350 | 1.340 | 1.350 | 1.350 | 1.390 | 208,000 | 285,060 | 1.3705 | 1.350 | 1.340 | 1.350 | 1.350 | 1.390 | 208,000 | 1.3705 | 0.00% |
| 2013-12-20 | 0 | 1.350 | 1.340 | 1.350 | 1.340 | 1.410 | 800,000 | 1,080,740 | 1.3509 | 1.350 | 1.340 | 1.350 | 1.340 | 1.410 | 800,000 | 1.3509 | -2.17% |
| 2013-12-19 | 0 | 1.380 | 1.390 | 1.400 | 1.370 | 1.430 | 468,000 | 651,120 | 1.3913 | 1.380 | 1.390 | 1.400 | 1.370 | 1.430 | 468,000 | 1.3913 | -0.72% |
| 2013-12-18 | 0 | 1.390 | 1.390 | 1.400 | 1.380 | 1.460 | 1,624,565 | 2,287,862 | 1.4083 | 1.390 | 1.390 | 1.400 | 1.380 | 1.460 | 1,624,565 | 1.4083 | -4.14% |
| 2013-12-17 | 0 | 1.450 | 1.430 | 1.450 | 1.400 | 1.460 | 1,002,000 | 1,439,340 | 1.4365 | 1.450 | 1.430 | 1.450 | 1.400 | 1.460 | 1,002,000 | 1.4365 | 1.40% |
| 2013-12-16 | 0 | 1.430 | 1.430 | 1.450 | 1.350 | 1.490 | 3,986,000 | 5,726,340 | 1.4366 | 1.430 | 1.430 | 1.450 | 1.350 | 1.490 | 3,986,000 | 1.4366 | 4.38% |
| 2013-12-13 | 0 | 1.370 | 1.370 | 1.380 | 1.340 | 1.350 | 622,000 | 836,680 | 1.3451 | 1.370 | 1.370 | 1.380 | 1.340 | 1.350 | 622,000 | 1.3451 | 1.48% |
| 2013-12-12 | 0 | 1.350 | 1.350 | 1.360 | 1.350 | 1.380 | 436,000 | 591,840 | 1.3574 | 1.350 | 1.350 | 1.360 | 1.350 | 1.380 | 436,000 | 1.3574 | 0.00% |
| 2013-12-11 | 0 | 1.350 | 1.340 | 1.380 | 1.340 | 1.380 | 498,000 | 675,240 | 1.3559 | 1.350 | 1.340 | 1.380 | 1.340 | 1.380 | 498,000 | 1.3559 | -1.46% |
| 2013-12-10 | 0 | 1.370 | 1.350 | 1.370 | 1.360 | 1.400 | 916,000 | 1,261,920 | 1.3776 | 1.370 | 1.350 | 1.370 | 1.360 | 1.400 | 916,000 | 1.3776 | -1.44% |
| 2013-12-09 | 0 | 1.390 | 1.390 | 1.400 | 1.370 | 1.410 | 558,000 | 772,040 | 1.3836 | 1.390 | 1.390 | 1.400 | 1.370 | 1.410 | 558,000 | 1.3836 | -0.71% |
| 2013-12-06 | 0 | 1.400 | 1.390 | 1.400 | 1.390 | 1.450 | 1,392,000 | 1,952,100 | 1.4024 | 1.400 | 1.390 | 1.400 | 1.390 | 1.450 | 1,392,000 | 1.4024 | -0.71% |
| 2013-12-05 | 0 | 1.410 | 1.390 | 1.410 | 1.400 | 1.410 | 432,000 | 605,940 | 1.4026 | 1.410 | 1.390 | 1.410 | 1.400 | 1.410 | 432,000 | 1.4026 | 0.71% |
| 2013-12-04 | 0 | 1.400 | 1.400 | 1.420 | 1.390 | 1.420 | 220,000 | 310,080 | 1.4095 | 1.400 | 1.400 | 1.420 | 1.390 | 1.420 | 220,000 | 1.4095 | -1.41% |
| 2013-12-03 | 0 | 1.420 | 1.420 | 1.430 | 1.420 | 1.420 | 54,000 | 76,680 | 1.4200 | 1.420 | 1.420 | 1.430 | 1.420 | 1.420 | 54,000 | 1.4200 | 0.00% |
| 2013-12-02 | 0 | 1.420 | 1.410 | 1.430 | 1.400 | 1.420 | 252,000 | 355,640 | 1.4113 | 1.420 | 1.410 | 1.430 | 1.400 | 1.420 | 252,000 | 1.4113 | 0.71% |
| 2013-11-29 | 0 | 1.410 | 1.410 | 1.430 | 1.390 | 1.420 | 824,000 | 1,152,260 | 1.3984 | 1.410 | 1.410 | 1.430 | 1.390 | 1.420 | 824,000 | 1.3984 | 1.44% |
| 2013-11-28 | 0 | 1.390 | 1.390 | 1.420 | 1.390 | 1.420 | 474,000 | 663,500 | 1.3998 | 1.390 | 1.390 | 1.420 | 1.390 | 1.420 | 474,000 | 1.3998 | 0.00% |
| 2013-11-27 | 0 | 1.390 | 1.390 | 1.420 | 1.380 | 1.430 | 668,000 | 937,740 | 1.4038 | 1.390 | 1.390 | 1.420 | 1.380 | 1.430 | 668,000 | 1.4038 | 0.00% |
| 2013-11-26 | 0 | 1.390 | 1.390 | 1.400 | 1.360 | 1.440 | 1,923,667 | 2,667,060 | 1.3864 | 1.390 | 1.390 | 1.400 | 1.360 | 1.440 | 1,923,667 | 1.3864 | -0.71% |
| 2013-11-25 | 0 | 1.400 | 1.400 | 1.410 | 1.380 | 1.400 | 168,000 | 235,160 | 1.3998 | 1.400 | 1.400 | 1.410 | 1.380 | 1.400 | 168,000 | 1.3998 | -1.41% |
| 2013-11-22 | 0 | 1.420 | 1.400 | 1.420 | 1.410 | 1.430 | 356,000 | 503,980 | 1.4157 | 1.420 | 1.400 | 1.420 | 1.410 | 1.430 | 356,000 | 1.4157 | -0.70% |
| 2013-11-21 | 0 | 1.430 | 1.410 | 1.430 | 1.410 | 1.430 | 56,000 | 79,280 | 1.4157 | 1.430 | 1.410 | 1.430 | 1.410 | 1.430 | 56,000 | 1.4157 | -0.69% |
| 2013-11-20 | 0 | 1.440 | 1.430 | 1.440 | 1.390 | 1.450 | 322,000 | 461,640 | 1.4337 | 1.440 | 1.430 | 1.440 | 1.390 | 1.450 | 322,000 | 1.4337 | 0.00% |
| 2013-11-19 | 0 | 1.440 | 1.420 | 1.440 | 1.390 | 1.440 | 178,000 | 253,400 | 1.4236 | 1.440 | 1.420 | 1.440 | 1.390 | 1.440 | 178,000 | 1.4236 | 0.00% |
| 2013-11-18 | 0 | 1.440 | 1.420 | 1.440 | 1.410 | 1.440 | 50,000 | 70,980 | 1.4196 | 1.440 | 1.420 | 1.440 | 1.410 | 1.440 | 50,000 | 1.4196 | 1.41% |
| 2013-11-15 | 0 | 1.420 | 1.400 | 1.430 | 1.400 | 1.420 | 94,000 | 133,160 | 1.4166 | 1.420 | 1.400 | 1.430 | 1.400 | 1.420 | 94,000 | 1.4166 | 0.71% |
| 2013-11-14 | 0 | 1.410 | 1.390 | 1.410 | 1.360 | 1.410 | 100,000 | 137,600 | 1.3760 | 1.410 | 1.390 | 1.410 | 1.360 | 1.410 | 100,000 | 1.3760 | 1.44% |
| 2013-11-13 | 0 | 1.390 | 1.360 | 1.400 | 1.370 | 1.390 | 142,000 | 195,040 | 1.3735 | 1.390 | 1.360 | 1.400 | 1.370 | 1.390 | 142,000 | 1.3735 | -1.42% |
| 2013-11-12 | 0 | 1.410 | 1.410 | 1.420 | 1.380 | 1.400 | 180,000 | 250,340 | 1.3908 | 1.410 | 1.410 | 1.420 | 1.380 | 1.400 | 180,000 | 1.3908 | 1.44% |
| 2013-11-11 | 0 | 1.390 | 1.380 | 1.400 | 1.370 | 1.400 | 164,000 | 227,460 | 1.3870 | 1.390 | 1.380 | 1.400 | 1.370 | 1.400 | 164,000 | 1.3870 | -0.71% |
| 2013-11-08 | 0 | 1.400 | 1.370 | 1.400 | 1.380 | 1.420 | 598,000 | 832,740 | 1.3925 | 1.400 | 1.370 | 1.400 | 1.380 | 1.420 | 598,000 | 1.3925 | -1.41% |
| 2013-11-07 | 0 | 1.420 | 1.410 | 1.440 | 1.410 | 1.450 | 24,000 | 34,340 | 1.4308 | 1.420 | 1.410 | 1.440 | 1.410 | 1.450 | 24,000 | 1.4308 | 0.00% |
| 2013-11-06 | 0 | 1.420 | 1.410 | 1.450 | 1.410 | 1.420 | 136,000 | 192,780 | 1.4175 | 1.420 | 1.410 | 1.450 | 1.410 | 1.420 | 136,000 | 1.4175 | -0.70% |
| 2013-11-05 | 0 | 1.430 | 1.410 | 1.430 | 1.410 | 1.430 | 742,000 | 1,060,560 | 1.4293 | 1.430 | 1.410 | 1.430 | 1.410 | 1.430 | 742,000 | 1.4293 | 0.00% |
| 2013-11-04 | 0 | 1.430 | 1.430 | 1.450 | 1.410 | 1.460 | 572,000 | 820,920 | 1.4352 | 1.430 | 1.430 | 1.450 | 1.410 | 1.460 | 572,000 | 1.4352 | 0.70% |
| 2013-11-01 | 0 | 1.420 | 1.380 | 1.420 | 1.380 | 1.420 | 44,000 | 61,860 | 1.4059 | 1.420 | 1.380 | 1.420 | 1.380 | 1.420 | 44,000 | 1.4059 | 1.43% |
| 2013-10-31 | 0 | 1.400 | 1.370 | 1.420 | 1.340 | 1.420 | 818,000 | 1,126,220 | 1.3768 | 1.400 | 1.370 | 1.420 | 1.340 | 1.420 | 818,000 | 1.3768 | 2.19% |
| 2013-10-30 | 0 | 1.370 | 1.350 | 1.370 | 1.350 | 1.390 | 98,000 | 132,800 | 1.3551 | 1.370 | 1.350 | 1.370 | 1.350 | 1.390 | 98,000 | 1.3551 | -0.72% |
| 2013-10-29 | 0 | 1.380 | 1.350 | 1.380 | 1.340 | 1.380 | 290,000 | 394,560 | 1.3606 | 1.380 | 1.350 | 1.380 | 1.340 | 1.380 | 290,000 | 1.3606 | -0.72% |
| 2013-10-28 | 0 | 1.390 | 1.390 | 1.400 | 1.350 | 1.410 | 416,000 | 568,260 | 1.3660 | 1.390 | 1.390 | 1.400 | 1.350 | 1.410 | 416,000 | 1.3660 | -1.42% |
| 2013-10-25 | 0 | 1.410 | 1.400 | 1.410 | 1.370 | 1.410 | 446,000 | 616,040 | 1.3813 | 1.410 | 1.400 | 1.410 | 1.370 | 1.410 | 446,000 | 1.3813 | -1.40% |
| 2013-10-24 | 0 | 1.430 | 1.400 | 1.430 | - | - | 0 | 0 | - | 1.430 | 1.400 | 1.430 | - | - | 0 | - | 0.00% |
| 2013-10-23 | 0 | 1.430 | 1.390 | 1.430 | 1.360 | 1.480 | 838,000 | 1,196,360 | 1.4276 | 1.430 | 1.390 | 1.430 | 1.360 | 1.480 | 838,000 | 1.4276 | 0.00% |
| 2013-10-22 | 0 | 1.430 | 1.430 | 1.440 | 1.420 | 1.440 | 298,000 | 424,460 | 1.4244 | 1.430 | 1.430 | 1.440 | 1.420 | 1.440 | 298,000 | 1.4244 | 1.42% |
| 2013-10-21 | 0 | 1.410 | 1.400 | 1.410 | 1.410 | 1.430 | 148,000 | 210,400 | 1.4216 | 1.410 | 1.400 | 1.410 | 1.410 | 1.430 | 148,000 | 1.4216 | -1.40% |
| 2013-10-18 | 0 | 1.430 | 1.420 | 1.430 | 1.400 | 1.430 | 160,000 | 227,460 | 1.4216 | 1.430 | 1.420 | 1.430 | 1.400 | 1.430 | 160,000 | 1.4216 | 0.70% |
| 2013-10-17 | 0 | 1.420 | 1.400 | 1.440 | 1.410 | 1.440 | 854,000 | 1,219,500 | 1.4280 | 1.420 | 1.400 | 1.440 | 1.410 | 1.440 | 854,000 | 1.4280 | -0.70% |
| 2013-10-16 | 0 | 1.430 | 1.430 | 1.440 | 1.430 | 1.450 | 690,000 | 995,000 | 1.4420 | 1.430 | 1.430 | 1.440 | 1.430 | 1.450 | 690,000 | 1.4420 | -1.38% |
| 2013-10-15 | 0 | 1.450 | 1.450 | 1.460 | 1.450 | 1.470 | 835,000 | 1,215,880 | 1.4561 | 1.450 | 1.450 | 1.460 | 1.450 | 1.470 | 835,000 | 1.4561 | 0.00% |
| 2013-10-11 | 0 | 1.450 | 1.450 | 1.500 | 1.450 | 1.480 | 230,000 | 337,540 | 1.4676 | 1.450 | 1.450 | 1.500 | 1.450 | 1.480 | 230,000 | 1.4676 | -2.03% |
| 2013-10-10 | 0 | 1.480 | 1.460 | 1.500 | 1.450 | 1.500 | 242,000 | 352,880 | 1.4582 | 1.480 | 1.460 | 1.500 | 1.450 | 1.500 | 242,000 | 1.4582 | 0.00% |
| 2013-10-09 | 0 | 1.480 | 1.480 | 1.500 | 1.480 | 1.480 | 14,000 | 20,720 | 1.4800 | 1.480 | 1.480 | 1.500 | 1.480 | 1.480 | 14,000 | 1.4800 | 0.00% |
| 2013-10-08 | 0 | 1.480 | 1.480 | 1.500 | 1.460 | 1.480 | 160,000 | 236,020 | 1.4751 | 1.480 | 1.480 | 1.500 | 1.460 | 1.480 | 160,000 | 1.4751 | -0.67% |
| 2013-10-07 | 0 | 1.490 | 1.450 | 1.490 | 1.450 | 1.500 | 382,000 | 557,280 | 1.4588 | 1.490 | 1.450 | 1.490 | 1.450 | 1.500 | 382,000 | 1.4588 | 2.05% |
| 2013-10-04 | 0 | 1.460 | 1.460 | 1.530 | 1.460 | 1.470 | 42,000 | 61,340 | 1.4605 | 1.460 | 1.460 | 1.530 | 1.460 | 1.470 | 42,000 | 1.4605 | -0.68% |
| 2013-10-03 | 0 | 1.470 | 1.470 | 1.520 | 1.460 | 1.480 | 80,000 | 117,600 | 1.4700 | 1.470 | 1.470 | 1.520 | 1.460 | 1.480 | 80,000 | 1.4700 | -1.34% |
| 2013-10-02 | 0 | 1.490 | 1.490 | 1.520 | 1.490 | 1.500 | 24,000 | 35,860 | 1.4942 | 1.490 | 1.490 | 1.520 | 1.490 | 1.500 | 24,000 | 1.4942 | 0.68% |
| 2013-09-30 | 0 | 1.480 | 1.480 | 1.510 | 1.460 | 1.520 | 262,000 | 390,360 | 1.4899 | 1.480 | 1.480 | 1.510 | 1.460 | 1.520 | 262,000 | 1.4899 | -2.63% |
| 2013-09-27 | 0 | 1.520 | 1.480 | 1.540 | 1.480 | 1.520 | 722,000 | 1,082,900 | 1.4999 | 1.520 | 1.480 | 1.540 | 1.480 | 1.520 | 722,000 | 1.4999 | 1.33% |
| 2013-09-26 | 0 | 1.500 | 1.500 | 1.520 | 1.470 | 1.510 | 342,000 | 513,600 | 1.5018 | 1.500 | 1.500 | 1.520 | 1.470 | 1.510 | 342,000 | 1.5018 | 0.00% |
| 2013-09-25 | 0 | 1.500 | 1.460 | 1.510 | 1.500 | 1.500 | 50,000 | 75,000 | 1.5000 | 1.500 | 1.460 | 1.510 | 1.500 | 1.500 | 50,000 | 1.5000 | 0.00% |
| 2013-09-24 | 0 | 1.500 | 1.500 | 1.530 | 1.500 | 1.540 | 236,000 | 358,000 | 1.5169 | 1.500 | 1.500 | 1.530 | 1.500 | 1.540 | 236,000 | 1.5169 | -1.32% |
| 2013-09-23 | 0 | 1.520 | 1.470 | 1.540 | 1.470 | 1.530 | 220,000 | 333,520 | 1.5160 | 1.520 | 1.470 | 1.540 | 1.470 | 1.530 | 220,000 | 1.5160 | -1.30% |
| 2013-09-19 | 0 | 1.540 | 1.470 | 1.540 | 1.500 | 1.540 | 308,000 | 469,980 | 1.5259 | 1.540 | 1.470 | 1.540 | 1.500 | 1.540 | 308,000 | 1.5259 | 4.05% |
| 2013-09-18 | 0 | 1.480 | 1.460 | 1.480 | 1.450 | 1.480 | 322,000 | 475,920 | 1.4780 | 1.480 | 1.460 | 1.480 | 1.450 | 1.480 | 322,000 | 1.4780 | 2.07% |
| 2013-09-17 | 0 | 1.450 | 1.450 | 1.480 | 1.440 | 1.470 | 188,000 | 274,320 | 1.4591 | 1.450 | 1.450 | 1.480 | 1.440 | 1.470 | 188,000 | 1.4591 | -0.68% |
| 2013-09-16 | 0 | 1.460 | 1.460 | 1.480 | 1.450 | 1.470 | 134,000 | 194,920 | 1.4546 | 1.460 | 1.460 | 1.480 | 1.450 | 1.470 | 134,000 | 1.4546 | -1.35% |
| 2013-09-13 | 0 | 1.480 | 1.480 | 1.510 | 1.450 | 1.510 | 90,000 | 132,200 | 1.4689 | 1.480 | 1.480 | 1.510 | 1.450 | 1.510 | 90,000 | 1.4689 | -1.99% |
| 2013-09-12 | 0 | 1.510 | 1.490 | 1.510 | 1.500 | 1.520 | 42,000 | 63,260 | 1.5062 | 1.510 | 1.490 | 1.510 | 1.500 | 1.520 | 42,000 | 1.5062 | 0.67% |
| 2013-09-11 | 0 | 1.500 | 1.500 | 1.510 | 1.470 | 1.510 | 146,000 | 220,040 | 1.5071 | 1.500 | 1.500 | 1.510 | 1.470 | 1.510 | 146,000 | 1.5071 | -0.66% |
| 2013-09-10 | 0 | 1.510 | 1.490 | 1.510 | 1.510 | 1.520 | 198,000 | 300,340 | 1.5169 | 1.510 | 1.490 | 1.510 | 1.510 | 1.520 | 198,000 | 1.5169 | -0.66% |
| 2013-09-09 | 0 | 1.520 | 1.500 | 1.520 | 1.500 | 1.530 | 160,000 | 241,720 | 1.5108 | 1.520 | 1.500 | 1.520 | 1.500 | 1.530 | 160,000 | 1.5108 | 0.66% |
| 2013-09-06 | 0 | 1.510 | 1.470 | 1.510 | 1.480 | 1.520 | 376,000 | 564,220 | 1.5006 | 1.510 | 1.470 | 1.510 | 1.480 | 1.520 | 376,000 | 1.5006 | 1.34% |
| 2013-09-05 | 0 | 1.490 | 1.490 | 1.500 | 1.460 | 1.510 | 998,000 | 1,489,620 | 1.4926 | 1.490 | 1.490 | 1.500 | 1.460 | 1.510 | 998,000 | 1.4926 | 2.05% |
| 2013-09-04 | 0 | 1.460 | 1.430 | 1.470 | 1.420 | 1.460 | 164,000 | 238,080 | 1.4517 | 1.460 | 1.430 | 1.470 | 1.420 | 1.460 | 164,000 | 1.4517 | 1.39% |
| 2013-09-03 | 0 | 1.440 | 1.440 | 1.450 | 1.420 | 1.440 | 128,000 | 183,080 | 1.4303 | 1.440 | 1.440 | 1.450 | 1.420 | 1.440 | 128,000 | 1.4303 | 0.70% |
| 2013-09-02 | 0 | 1.430 | 1.430 | 1.440 | 1.430 | 1.430 | 4,000 | 5,720 | 1.4300 | 1.430 | 1.430 | 1.440 | 1.430 | 1.430 | 4,000 | 1.4300 | 0.00% |
| 2013-08-30 | 0 | 1.430 | 1.430 | 1.450 | 1.410 | 1.410 | 120,000 | 169,200 | 1.4100 | 1.430 | 1.430 | 1.450 | 1.410 | 1.410 | 120,000 | 1.4100 | 0.70% |
| 2013-08-29 | 0 | 1.420 | 1.410 | 1.430 | 1.410 | 1.430 | 374,000 | 530,860 | 1.4194 | 1.420 | 1.410 | 1.430 | 1.410 | 1.430 | 374,000 | 1.4194 | 0.00% |
| 2013-08-28 | 0 | 1.420 | 1.420 | 1.440 | 1.420 | 1.430 | 216,000 | 307,600 | 1.4241 | 1.420 | 1.420 | 1.440 | 1.420 | 1.430 | 216,000 | 1.4241 | -0.70% |
| 2013-08-27 | 0 | 1.430 | 1.430 | 1.450 | 1.420 | 1.450 | 399,100 | 571,578 | 1.4322 | 1.430 | 1.430 | 1.450 | 1.420 | 1.450 | 399,100 | 1.4322 | -0.69% |
| 2013-08-26 | 0 | 1.440 | 1.430 | 1.440 | 1.420 | 1.440 | 350,000 | 499,260 | 1.4265 | 1.440 | 1.430 | 1.440 | 1.420 | 1.440 | 350,000 | 1.4265 | 1.41% |
| 2013-08-23 | 0 | 1.420 | 1.420 | 1.430 | 1.420 | 1.470 | 1,108,000 | 1,599,940 | 1.4440 | 1.420 | 1.420 | 1.430 | 1.420 | 1.470 | 1,108,000 | 1.4440 | -4.05% |
| 2013-08-22 | 0 | 1.480 | 1.470 | 1.480 | 1.440 | 1.490 | 534,000 | 786,800 | 1.4734 | 1.480 | 1.470 | 1.480 | 1.440 | 1.490 | 534,000 | 1.4734 | -0.67% |
| 2013-08-21 | 0 | 1.490 | 1.470 | 1.490 | 1.480 | 1.510 | 392,000 | 583,760 | 1.4892 | 1.490 | 1.470 | 1.490 | 1.480 | 1.510 | 392,000 | 1.4892 | -0.67% |
| 2013-08-20 | 0 | 1.500 | 1.500 | 1.510 | 1.470 | 1.520 | 1,988,000 | 2,974,120 | 1.4960 | 1.500 | 1.500 | 1.510 | 1.470 | 1.520 | 1,988,000 | 1.4960 | 4.90% |
| 2013-08-19 | 0 | 1.430 | 1.420 | 1.460 | 1.430 | 1.440 | 84,000 | 120,460 | 1.4340 | 1.430 | 1.420 | 1.460 | 1.430 | 1.440 | 84,000 | 1.4340 | -0.69% |
| 2013-08-16 | 0 | 1.440 | 1.430 | 1.440 | 1.430 | 1.440 | 254,000 | 365,660 | 1.4396 | 1.440 | 1.430 | 1.440 | 1.430 | 1.440 | 254,000 | 1.4396 | -0.69% |
| 2013-08-15 | 0 | 1.450 | 1.450 | 1.480 | 1.450 | 1.480 | 294,000 | 432,720 | 1.4718 | 1.450 | 1.450 | 1.480 | 1.450 | 1.480 | 294,000 | 1.4718 | -1.36% |
| 2013-08-13 | 0 | 1.470 | 1.460 | 1.470 | 1.430 | 1.480 | 470,000 | 685,940 | 1.4594 | 1.470 | 1.460 | 1.470 | 1.430 | 1.480 | 470,000 | 1.4594 | 1.38% |
| 2013-08-12 | 0 | 1.450 | 1.440 | 1.450 | 1.410 | 1.500 | 1,536,000 | 2,200,760 | 1.4328 | 1.450 | 1.440 | 1.450 | 1.410 | 1.500 | 1,536,000 | 1.4328 | 2.84% |
| 2013-08-09 | 0 | 1.410 | 1.410 | 1.430 | 1.380 | 1.410 | 82,000 | 113,760 | 1.3873 | 1.410 | 1.410 | 1.430 | 1.380 | 1.410 | 82,000 | 1.3873 | -0.70% |
| 2013-08-08 | 0 | 1.420 | 1.420 | 1.430 | 1.420 | 1.420 | 398,000 | 565,160 | 1.4200 | 1.420 | 1.420 | 1.430 | 1.420 | 1.420 | 398,000 | 1.4200 | -0.70% |
| 2013-08-07 | 0 | 1.430 | 1.420 | 1.430 | 1.370 | 1.430 | 330,000 | 470,740 | 1.4265 | 1.430 | 1.420 | 1.430 | 1.370 | 1.430 | 330,000 | 1.4265 | 1.42% |
| 2013-08-06 | 0 | 1.410 | 1.410 | 1.420 | 1.370 | 1.410 | 42,000 | 58,580 | 1.3948 | 1.410 | 1.410 | 1.420 | 1.370 | 1.410 | 42,000 | 1.3948 | 0.71% |
| 2013-08-05 | 0 | 1.400 | 1.400 | 1.420 | 1.400 | 1.400 | 10,000 | 14,000 | 1.4000 | 1.400 | 1.400 | 1.420 | 1.400 | 1.400 | 10,000 | 1.4000 | -0.71% |
| 2013-08-02 | 0 | 1.410 | 1.380 | 1.410 | 1.410 | 1.430 | 178,000 | 252,140 | 1.4165 | 1.410 | 1.380 | 1.410 | 1.410 | 1.430 | 178,000 | 1.4165 | 0.71% |
| 2013-08-01 | 0 | 1.400 | 1.380 | 1.400 | 1.360 | 1.400 | 210,000 | 290,720 | 1.3844 | 1.400 | 1.380 | 1.400 | 1.360 | 1.400 | 210,000 | 1.3844 | 2.19% |
| 2013-07-31 | 0 | 1.370 | 1.370 | 1.390 | 1.370 | 1.370 | 94,000 | 128,780 | 1.3700 | 1.370 | 1.370 | 1.390 | 1.370 | 1.370 | 94,000 | 1.3700 | 0.00% |
| 2013-07-30 | 0 | 1.370 | 1.360 | 1.370 | 1.360 | 1.380 | 320,000 | 440,100 | 1.3753 | 1.370 | 1.360 | 1.370 | 1.360 | 1.380 | 320,000 | 1.3753 | -1.44% |
| 2013-07-29 | 0 | 1.390 | 1.390 | 1.400 | 1.350 | 1.460 | 580,000 | 796,460 | 1.3732 | 1.390 | 1.390 | 1.400 | 1.350 | 1.460 | 580,000 | 1.3732 | -4.79% |
| 2013-07-26 | 0 | 1.460 | 1.460 | 1.470 | 1.350 | 1.470 | 4,650,000 | 6,676,040 | 1.4357 | 1.460 | 1.460 | 1.470 | 1.350 | 1.470 | 4,650,000 | 1.4357 | 8.96% |
| 2013-07-25 | 0 | 1.340 | 1.310 | 1.340 | 1.320 | 1.350 | 402,000 | 535,700 | 1.3326 | 1.340 | 1.310 | 1.340 | 1.320 | 1.350 | 402,000 | 1.3326 | -0.74% |
| 2013-07-24 | 0 | 1.350 | 1.320 | 1.350 | 1.310 | 1.350 | 42,000 | 55,320 | 1.3171 | 1.350 | 1.320 | 1.350 | 1.310 | 1.350 | 42,000 | 1.3171 | 0.00% |
| 2013-07-23 | 0 | 1.350 | 1.330 | 1.350 | 1.330 | 1.340 | 178,000 | 237,800 | 1.3360 | 1.350 | 1.330 | 1.350 | 1.330 | 1.340 | 178,000 | 1.3360 | 3.05% |
| 2013-07-22 | 0 | 1.310 | 1.290 | 1.310 | 1.280 | 1.360 | 334,000 | 432,760 | 1.2957 | 1.310 | 1.290 | 1.310 | 1.280 | 1.360 | 334,000 | 1.2957 | -2.96% |
| 2013-07-19 | 0 | 1.350 | 1.330 | 1.360 | 1.300 | 1.360 | 1,138,000 | 1,507,500 | 1.3247 | 1.350 | 1.330 | 1.360 | 1.300 | 1.360 | 1,138,000 | 1.3247 | -4.26% |
| 2013-07-18 | 0 | 1.410 | 1.360 | 1.430 | 1.350 | 1.410 | 626,000 | 861,180 | 1.3757 | 1.410 | 1.360 | 1.430 | 1.350 | 1.410 | 626,000 | 1.3757 | 0.00% |
| 2013-07-17 | 0 | 1.410 | 1.400 | 1.410 | 1.400 | 1.410 | 254,000 | 356,360 | 1.4030 | 1.410 | 1.400 | 1.410 | 1.400 | 1.410 | 254,000 | 1.4030 | 0.00% |
| 2013-07-16 | 0 | 1.410 | 1.410 | 1.420 | 1.410 | 1.430 | 75,000 | 106,960 | 1.4261 | 1.410 | 1.410 | 1.420 | 1.410 | 1.430 | 75,000 | 1.4261 | 0.00% |
| 2013-07-15 | 0 | 1.410 | 1.410 | 1.440 | 1.410 | 1.450 | 408,000 | 576,760 | 1.4136 | 1.410 | 1.410 | 1.440 | 1.410 | 1.450 | 408,000 | 1.4136 | 1.44% |
| 2013-07-12 | 0 | 1.390 | 1.390 | 1.400 | 1.390 | 1.440 | 410,000 | 580,900 | 1.4168 | 1.390 | 1.390 | 1.400 | 1.390 | 1.440 | 410,000 | 1.4168 | -1.42% |
| 2013-07-11 | 0 | 1.410 | 1.390 | 1.410 | 1.370 | 1.410 | 138,000 | 190,480 | 1.3803 | 1.410 | 1.390 | 1.410 | 1.370 | 1.410 | 138,000 | 1.3803 | 1.44% |
| 2013-07-10 | 0 | 1.390 | 1.390 | 1.400 | 1.340 | 1.340 | 16,000 | 21,440 | 1.3400 | 1.390 | 1.390 | 1.400 | 1.340 | 1.340 | 16,000 | 1.3400 | 2.21% |
| 2013-07-09 | 0 | 1.360 | 1.360 | 1.380 | 1.360 | 1.380 | 42,000 | 57,640 | 1.3724 | 1.360 | 1.360 | 1.380 | 1.360 | 1.380 | 42,000 | 1.3724 | -1.45% |
| 2013-07-08 | 0 | 1.380 | 1.310 | 1.380 | 1.330 | 1.390 | 360,000 | 481,940 | 1.3387 | 1.380 | 1.310 | 1.380 | 1.330 | 1.390 | 360,000 | 1.3387 | -2.82% |
| 2013-07-05 | 0 | 1.420 | 1.360 | 1.420 | 1.370 | 1.420 | 98,001 | 137,781 | 1.4059 | 1.420 | 1.360 | 1.420 | 1.370 | 1.420 | 98,001 | 1.4059 | 2.16% |
| 2013-07-04 | 0 | 1.390 | 1.370 | 1.390 | 1.390 | 1.400 | 70,000 | 97,500 | 1.3929 | 1.390 | 1.370 | 1.390 | 1.390 | 1.400 | 70,000 | 1.3929 | 1.46% |
| 2013-07-03 | 0 | 1.370 | 1.370 | 1.400 | 1.330 | 1.410 | 114,000 | 156,820 | 1.3756 | 1.370 | 1.370 | 1.400 | 1.330 | 1.410 | 114,000 | 1.3756 | 0.00% |
| 2013-07-02 | 0 | 1.370 | 1.370 | 1.380 | 1.370 | 1.430 | 796,000 | 1,107,500 | 1.3913 | 1.370 | 1.370 | 1.380 | 1.370 | 1.430 | 796,000 | 1.3913 | -0.72% |
| 2013-06-28 | 0 | 1.380 | 1.380 | 1.390 | 1.380 | 1.450 | 682,000 | 957,420 | 1.4038 | 1.380 | 1.380 | 1.390 | 1.380 | 1.450 | 682,000 | 1.4038 | -3.50% |
| 2013-06-27 | 0 | 1.430 | 1.430 | 1.470 | 1.410 | 1.480 | 146,000 | 211,500 | 1.4486 | 1.430 | 1.430 | 1.470 | 1.410 | 1.480 | 146,000 | 1.4486 | -4.03% |
| 2013-06-26 | 0 | 1.490 | 1.460 | 1.520 | 1.400 | 1.490 | 120,000 | 169,500 | 1.4125 | 1.490 | 1.460 | 1.520 | 1.400 | 1.490 | 120,000 | 1.4125 | 4.20% |
| 2013-06-25 | 0 | 1.430 | 1.410 | 1.440 | 1.380 | 1.450 | 238,000 | 336,640 | 1.4145 | 1.430 | 1.410 | 1.440 | 1.380 | 1.450 | 238,000 | 1.4145 | -4.03% |
| 2013-06-24 | 0 | 1.490 | 1.410 | 1.500 | 1.380 | 1.530 | 398,000 | 581,180 | 1.4603 | 1.490 | 1.410 | 1.500 | 1.380 | 1.530 | 398,000 | 1.4603 | -2.61% |
| 2013-06-21 | 0 | 1.530 | 1.530 | 1.560 | 1.510 | 1.530 | 152,000 | 231,940 | 1.5259 | 1.530 | 1.530 | 1.560 | 1.510 | 1.530 | 152,000 | 1.5259 | -1.29% |
| 2013-06-20 | 0 | 1.550 | 1.550 | 1.560 | 1.510 | 1.540 | 358,000 | 546,680 | 1.5270 | 1.550 | 1.550 | 1.560 | 1.510 | 1.540 | 358,000 | 1.5270 | -1.27% |
| 2013-06-19 | 0 | 1.570 | 1.550 | 1.580 | 1.560 | 1.570 | 176,000 | 275,220 | 1.5638 | 1.570 | 1.550 | 1.580 | 1.560 | 1.570 | 176,000 | 1.5638 | -0.63% |
| 2013-06-18 | 0 | 1.580 | 1.580 | 1.610 | 1.560 | 1.580 | 30,000 | 46,920 | 1.5640 | 1.580 | 1.580 | 1.610 | 1.560 | 1.580 | 30,000 | 1.5640 | -1.25% |
| 2013-06-17 | 0 | 1.600 | 1.580 | 1.600 | 1.560 | 1.600 | 100,000 | 157,760 | 1.5776 | 1.600 | 1.580 | 1.600 | 1.560 | 1.600 | 100,000 | 1.5776 | 3.23% |
| 2013-06-14 | 0 | 1.550 | 1.550 | 1.570 | 1.540 | 1.560 | 92,000 | 142,680 | 1.5509 | 1.550 | 1.550 | 1.570 | 1.540 | 1.560 | 92,000 | 1.5509 | -1.27% |
| 2013-06-13 | 0 | 1.570 | 1.560 | 1.590 | 1.560 | 1.590 | 360,000 | 564,520 | 1.5681 | 1.570 | 1.560 | 1.590 | 1.560 | 1.590 | 360,000 | 1.5681 | -3.68% |
| 2013-06-11 | 0 | 1.630 | 1.580 | 1.630 | 1.580 | 1.630 | 346,000 | 554,620 | 1.6029 | 1.630 | 1.580 | 1.630 | 1.580 | 1.630 | 346,000 | 1.6029 | 0.00% |
| 2013-06-10 | 0 | 1.630 | 1.630 | 1.640 | 1.630 | 1.640 | 70,000 | 114,320 | 1.6331 | 1.630 | 1.630 | 1.640 | 1.630 | 1.640 | 70,000 | 1.6331 | -0.61% |
| 2013-06-07 | 0 | 1.640 | 1.640 | 1.680 | 1.630 | 1.660 | 296,000 | 487,460 | 1.6468 | 1.640 | 1.640 | 1.680 | 1.630 | 1.660 | 296,000 | 1.6468 | -1.80% |
| 2013-06-06 | 0 | 1.670 | 1.670 | 1.680 | 1.660 | 1.720 | 404,000 | 682,800 | 1.6901 | 1.670 | 1.670 | 1.680 | 1.660 | 1.720 | 404,000 | 1.6901 | -3.47% |
| 2013-06-05 | 0 | 1.730 | 1.690 | 1.730 | 1.630 | 1.740 | 770,000 | 1,317,800 | 1.7114 | 1.730 | 1.690 | 1.730 | 1.630 | 1.740 | 770,000 | 1.7114 | 2.98% |
| 2013-06-04 | 0 | 1.680 | 1.680 | 1.710 | 1.650 | 1.660 | 118,000 | 195,760 | 1.6590 | 1.680 | 1.680 | 1.710 | 1.650 | 1.660 | 118,000 | 1.6590 | 0.60% |
| 2013-06-03 | 0 | 1.670 | 1.660 | 1.710 | 1.660 | 1.730 | 248,000 | 421,540 | 1.6998 | 1.670 | 1.660 | 1.710 | 1.660 | 1.730 | 248,000 | 1.6998 | 0.60% |
| 2013-05-31 | 0 | 1.660 | 1.660 | 1.710 | 1.660 | 1.720 | 652,000 | 1,098,480 | 1.6848 | 1.660 | 1.660 | 1.710 | 1.660 | 1.720 | 652,000 | 1.6848 | -2.35% |
| 2013-05-30 | 0 | 1.700 | 1.700 | 1.720 | 1.680 | 1.700 | 570,000 | 958,200 | 1.6811 | 1.700 | 1.700 | 1.720 | 1.680 | 1.700 | 570,000 | 1.6811 | 0.59% |
| 2013-05-29 | 0 | 1.690 | 1.690 | 1.700 | 1.600 | 1.850 | 1,900,000 | 3,252,500 | 1.7118 | 1.690 | 1.690 | 1.700 | 1.600 | 1.850 | 1,900,000 | 1.7118 | -3.98% |
| 2013-05-28 | 0 | 1.760 | 1.750 | 1.770 | 1.690 | 1.800 | 800,000 | 1,405,780 | 1.7572 | 1.760 | 1.750 | 1.770 | 1.690 | 1.800 | 800,000 | 1.7572 | 5.39% |
| 2013-05-27 | 0 | 1.670 | 1.670 | 1.690 | 1.650 | 1.660 | 46,000 | 76,100 | 1.6543 | 1.670 | 1.670 | 1.690 | 1.650 | 1.660 | 46,000 | 1.6543 | -1.18% |
| 2013-05-24 | 0 | 1.690 | 1.660 | 1.690 | 1.650 | 1.690 | 230,000 | 382,160 | 1.6616 | 1.690 | 1.660 | 1.690 | 1.650 | 1.690 | 230,000 | 1.6616 | 2.42% |
| 2013-05-23 | 0 | 1.650 | 1.640 | 1.680 | 1.650 | 1.700 | 246,000 | 406,960 | 1.6543 | 1.650 | 1.640 | 1.680 | 1.650 | 1.700 | 246,000 | 1.6543 | -1.20% |
| 2013-05-22 | 0 | 1.670 | 1.670 | 1.690 | 1.630 | 1.700 | 618,000 | 1,034,860 | 1.6745 | 1.670 | 1.670 | 1.690 | 1.630 | 1.700 | 618,000 | 1.6745 | -2.91% |
| 2013-05-21 | 0 | 1.720 | 1.700 | 1.740 | 1.690 | 1.750 | 1,272,000 | 2,180,640 | 1.7143 | 1.720 | 1.700 | 1.740 | 1.690 | 1.750 | 1,272,000 | 1.7143 | 1.18% |
| 2013-05-20 | 0 | 1.700 | 1.700 | 1.720 | 1.700 | 1.750 | 384,000 | 661,680 | 1.7231 | 1.700 | 1.700 | 1.720 | 1.700 | 1.750 | 384,000 | 1.7231 | 0.00% |
| 2013-05-16 | 0 | 1.700 | 1.700 | 1.710 | 1.670 | 1.710 | 914,000 | 1,552,760 | 1.6989 | 1.700 | 1.700 | 1.710 | 1.670 | 1.710 | 914,000 | 1.6989 | -0.58% |
| 2013-05-15 | 0 | 1.710 | 1.700 | 1.730 | 1.660 | 1.710 | 154,000 | 258,060 | 1.6757 | 1.710 | 1.700 | 1.730 | 1.660 | 1.710 | 154,000 | 1.6757 | 1.79% |
| 2013-05-14 | 0 | 1.680 | 1.680 | 1.700 | 1.670 | 1.700 | 228,000 | 384,080 | 1.6846 | 1.680 | 1.680 | 1.700 | 1.670 | 1.700 | 228,000 | 1.6846 | -1.75% |
| 2013-05-13 | 0 | 1.710 | 1.700 | 1.710 | 1.700 | 1.750 | 164,000 | 284,400 | 1.7341 | 1.710 | 1.700 | 1.710 | 1.700 | 1.750 | 164,000 | 1.7341 | 0.00% |
| 2013-05-10 | 0 | 1.710 | 1.710 | 1.740 | 1.660 | 1.700 | 196,000 | 330,760 | 1.6876 | 1.710 | 1.710 | 1.740 | 1.660 | 1.700 | 196,000 | 1.6876 | 0.59% |
| 2013-05-09 | 0 | 1.700 | 1.700 | 1.720 | 1.690 | 1.700 | 88,000 | 149,520 | 1.6991 | 1.700 | 1.700 | 1.720 | 1.690 | 1.700 | 88,000 | 1.6991 | -2.30% |
| 2013-05-08 | 0 | 1.740 | 1.710 | 1.740 | 1.700 | 1.750 | 238,000 | 411,340 | 1.7283 | 1.740 | 1.710 | 1.740 | 1.700 | 1.750 | 238,000 | 1.7283 | 2.35% |
| 2013-05-07 | 0 | 1.700 | 1.680 | 1.710 | 1.650 | 1.710 | 612,000 | 1,027,700 | 1.6792 | 1.700 | 1.680 | 1.710 | 1.650 | 1.710 | 612,000 | 1.6792 | 1.19% |
| 2013-05-06 | 0 | 1.680 | 1.680 | 1.710 | 1.680 | 1.700 | 326,000 | 552,840 | 1.6958 | 1.680 | 1.680 | 1.710 | 1.680 | 1.700 | 326,000 | 1.6958 | 1.20% |
| 2013-05-03 | 0 | 1.660 | 1.660 | 1.710 | 1.660 | 1.700 | 176,000 | 297,420 | 1.6899 | 1.660 | 1.660 | 1.710 | 1.660 | 1.700 | 176,000 | 1.6899 | 0.61% |
| 2013-05-02 | 0 | 1.650 | 1.650 | 1.680 | 1.620 | 1.700 | 350,000 | 581,360 | 1.6610 | 1.650 | 1.650 | 1.680 | 1.620 | 1.700 | 350,000 | 1.6610 | -2.94% |
| 2013-04-30 | 0 | 1.700 | 1.700 | 1.720 | 1.700 | 1.700 | 86,000 | 146,200 | 1.7000 | 1.700 | 1.700 | 1.720 | 1.700 | 1.700 | 86,000 | 1.7000 | 0.00% |
| 2013-04-29 | 0 | 1.700 | 1.660 | 1.710 | 1.650 | 1.700 | 262,000 | 444,900 | 1.6981 | 1.700 | 1.660 | 1.710 | 1.650 | 1.700 | 262,000 | 1.6981 | 0.00% |
| 2013-04-26 | 0 | 1.700 | 1.700 | 1.720 | 1.700 | 1.730 | 216,000 | 370,220 | 1.7140 | 1.700 | 1.700 | 1.720 | 1.700 | 1.730 | 216,000 | 1.7140 | -1.16% |
| 2013-04-25 | 0 | 1.720 | 1.700 | 1.720 | 1.630 | 1.720 | 758,000 | 1,291,660 | 1.7040 | 1.720 | 1.700 | 1.720 | 1.630 | 1.720 | 758,000 | 1.7040 | 1.78% |
| 2013-04-24 | 0 | 1.690 | 1.660 | 1.690 | 1.630 | 1.700 | 522,000 | 878,920 | 1.6838 | 1.690 | 1.660 | 1.690 | 1.630 | 1.700 | 522,000 | 1.6838 | 3.05% |
| 2013-04-23 | 0 | 1.640 | 1.640 | 1.670 | 1.640 | 1.650 | 30,000 | 49,380 | 1.6460 | 1.640 | 1.640 | 1.670 | 1.640 | 1.650 | 30,000 | 1.6460 | -2.38% |
| 2013-04-22 | 0 | 1.680 | 1.650 | 1.700 | 1.680 | 1.700 | 113,000 | 190,480 | 1.6857 | 1.680 | 1.650 | 1.700 | 1.680 | 1.700 | 113,000 | 1.6857 | -0.59% |
| 2013-04-19 | 0 | 1.690 | 1.680 | 1.700 | 1.610 | 1.700 | 274,000 | 458,120 | 1.6720 | 1.690 | 1.680 | 1.700 | 1.610 | 1.700 | 274,000 | 1.6720 | 4.97% |
| 2013-04-18 | 0 | 1.610 | 1.600 | 1.620 | 1.600 | 1.620 | 110,000 | 176,840 | 1.6076 | 1.610 | 1.600 | 1.620 | 1.600 | 1.620 | 110,000 | 1.6076 | -0.62% |
| 2013-04-17 | 0 | 1.620 | 1.620 | 1.660 | 1.620 | 1.620 | 24,000 | 38,880 | 1.6200 | 1.620 | 1.620 | 1.660 | 1.620 | 1.620 | 24,000 | 1.6200 | 1.25% |
| 2013-04-16 | 0 | 1.600 | 1.610 | 1.670 | 1.600 | 1.650 | 302,000 | 492,660 | 1.6313 | 1.600 | 1.610 | 1.670 | 1.600 | 1.650 | 302,000 | 1.6313 | -3.03% |
| 2013-04-15 | 0 | 1.650 | 1.620 | 1.660 | 1.620 | 1.650 | 154,000 | 250,580 | 1.6271 | 1.650 | 1.620 | 1.660 | 1.620 | 1.650 | 154,000 | 1.6271 | -2.37% |
| 2013-04-12 | 0 | 1.690 | 1.640 | 1.690 | - | - | 0 | 0 | - | 1.690 | 1.640 | 1.690 | - | - | 0 | - | 0.00% |
| 2013-04-11 | 0 | 1.690 | 1.650 | 1.690 | 1.690 | 1.700 | 106,000 | 180,020 | 1.6983 | 1.690 | 1.650 | 1.690 | 1.690 | 1.700 | 106,000 | 1.6983 | 3.05% |
| 2013-04-10 | 0 | 1.640 | 1.640 | 1.680 | 1.630 | 1.700 | 106,000 | 177,960 | 1.6789 | 1.640 | 1.640 | 1.680 | 1.630 | 1.700 | 106,000 | 1.6789 | -0.61% |
| 2013-04-09 | 0 | 1.650 | 1.620 | 1.700 | 1.600 | 1.660 | 480,000 | 787,340 | 1.6403 | 1.650 | 1.620 | 1.700 | 1.600 | 1.660 | 480,000 | 1.6403 | 1.23% |
| 2013-04-08 | 0 | 1.630 | 1.630 | 1.640 | 1.600 | 1.640 | 112,000 | 182,560 | 1.6300 | 1.630 | 1.630 | 1.640 | 1.600 | 1.640 | 112,000 | 1.6300 | 0.00% |
| 2013-04-05 | 0 | 1.630 | 1.630 | 1.700 | 1.570 | 1.640 | 324,000 | 521,460 | 1.6094 | 1.630 | 1.630 | 1.700 | 1.570 | 1.640 | 324,000 | 1.6094 | -1.21% |
| 2013-04-03 | 0 | 1.650 | 1.650 | 1.660 | 1.650 | 1.660 | 86,000 | 142,640 | 1.6586 | 1.650 | 1.650 | 1.660 | 1.650 | 1.660 | 86,000 | 1.6586 | -0.60% |
| 2013-04-02 | 0 | 1.660 | 1.640 | 1.670 | 1.640 | 1.720 | 346,000 | 577,640 | 1.6695 | 1.660 | 1.640 | 1.670 | 1.640 | 1.720 | 346,000 | 1.6695 | -0.60% |
| 2013-03-28 | 0 | 1.670 | 1.670 | 1.680 | 1.660 | 1.720 | 486,000 | 813,180 | 1.6732 | 1.670 | 1.670 | 1.680 | 1.660 | 1.720 | 486,000 | 1.6732 | -1.76% |
| 2013-03-27 | 0 | 1.700 | 1.700 | 1.720 | 1.690 | 1.730 | 132,000 | 224,820 | 1.7032 | 1.700 | 1.700 | 1.720 | 1.690 | 1.730 | 132,000 | 1.7032 | -1.73% |
| 2013-03-26 | 0 | 1.730 | 1.700 | 1.750 | 1.700 | 1.730 | 32,000 | 54,900 | 1.7156 | 1.730 | 1.700 | 1.750 | 1.700 | 1.730 | 32,000 | 1.7156 | 0.00% |
| 2013-03-25 | 0 | 1.730 | 1.700 | 1.730 | 1.680 | 1.740 | 8,000 | 13,560 | 1.6950 | 1.730 | 1.700 | 1.730 | 1.680 | 1.740 | 8,000 | 1.6950 | -0.57% |
| 2013-03-22 | 0 | 1.740 | 1.720 | 1.750 | 1.700 | 1.740 | 254,000 | 435,320 | 1.7139 | 1.740 | 1.720 | 1.750 | 1.700 | 1.740 | 254,000 | 1.7139 | -1.69% |
| 2013-03-21 | 0 | 1.770 | 1.730 | 1.770 | 1.700 | 1.780 | 906,000 | 1,569,120 | 1.7319 | 1.770 | 1.730 | 1.770 | 1.700 | 1.780 | 906,000 | 1.7319 | 4.12% |
| 2013-03-20 | 0 | 1.700 | 1.670 | 1.710 | 1.660 | 1.720 | 366,000 | 623,820 | 1.7044 | 1.700 | 1.670 | 1.710 | 1.660 | 1.720 | 366,000 | 1.7044 | 0.00% |
| 2013-03-19 | 0 | 1.700 | 1.670 | 1.720 | 1.660 | 1.710 | 304,000 | 516,100 | 1.6977 | 1.700 | 1.670 | 1.720 | 1.660 | 1.710 | 304,000 | 1.6977 | 0.59% |
| 2013-03-18 | 0 | 1.690 | 1.680 | 1.690 | 1.660 | 1.780 | 1,352,000 | 2,287,980 | 1.6923 | 1.690 | 1.680 | 1.690 | 1.660 | 1.780 | 1,352,000 | 1.6923 | -5.06% |
| 2013-03-15 | 0 | 1.780 | 1.760 | 1.780 | 1.760 | 1.830 | 154,000 | 277,680 | 1.8031 | 1.780 | 1.760 | 1.780 | 1.760 | 1.830 | 154,000 | 1.8031 | -1.66% |
| 2013-03-14 | 0 | 1.810 | 1.810 | 1.820 | 1.650 | 1.840 | 1,036,000 | 1,825,920 | 1.7625 | 1.810 | 1.810 | 1.820 | 1.650 | 1.840 | 1,036,000 | 1.7625 | -1.09% |
| 2013-03-13 | 0 | 1.830 | 1.830 | 1.840 | 1.810 | 1.900 | 1,074,000 | 1,979,520 | 1.8431 | 1.830 | 1.830 | 1.840 | 1.810 | 1.900 | 1,074,000 | 1.8431 | -4.19% |
| 2013-03-12 | 0 | 1.910 | 1.900 | 1.910 | 1.810 | 1.910 | 3,840,000 | 7,222,600 | 1.8809 | 1.910 | 1.900 | 1.910 | 1.810 | 1.910 | 3,840,000 | 1.8809 | 5.52% |
| 2013-03-11 | 0 | 1.810 | 1.810 | 1.830 | 1.800 | 1.870 | 1,016,000 | 1,867,280 | 1.8379 | 1.810 | 1.810 | 1.830 | 1.800 | 1.870 | 1,016,000 | 1.8379 | -3.21% |
| 2013-03-08 | 0 | 1.870 | 1.870 | 1.880 | 1.860 | 1.890 | 264,000 | 495,100 | 1.8754 | 1.870 | 1.870 | 1.880 | 1.860 | 1.890 | 264,000 | 1.8754 | 0.54% |
| 2013-03-07 | 0 | 1.860 | 1.860 | 1.880 | 1.830 | 1.920 | 968,000 | 1,817,240 | 1.8773 | 1.860 | 1.860 | 1.880 | 1.830 | 1.920 | 968,000 | 1.8773 | -2.62% |
| 2013-03-06 | 0 | 1.910 | 1.910 | 1.920 | 1.880 | 1.950 | 1,770,000 | 3,391,460 | 1.9161 | 1.910 | 1.910 | 1.920 | 1.880 | 1.950 | 1,770,000 | 1.9161 | -0.52% |
| 2013-03-05 | 0 | 1.920 | 1.910 | 1.940 | 1.730 | 1.950 | 5,130,000 | 9,611,180 | 1.8735 | 1.920 | 1.910 | 1.940 | 1.730 | 1.950 | 5,130,000 | 1.8735 | 10.34% |
| 2013-03-04 | 0 | 1.740 | 1.720 | 1.750 | 1.700 | 1.760 | 1,204,000 | 2,088,200 | 1.7344 | 1.740 | 1.720 | 1.750 | 1.700 | 1.760 | 1,204,000 | 1.7344 | 0.00% |
| 2013-03-01 | 0 | 1.740 | 1.740 | 1.750 | 1.700 | 1.750 | 1,076,000 | 1,861,900 | 1.7304 | 1.740 | 1.740 | 1.750 | 1.700 | 1.750 | 1,076,000 | 1.7304 | 2.35% |
| 2013-02-28 | 0 | 1.700 | 1.700 | 1.710 | 1.680 | 1.700 | 424,000 | 717,200 | 1.6915 | 1.700 | 1.700 | 1.710 | 1.680 | 1.700 | 424,000 | 1.6915 | 1.19% |
| 2013-02-27 | 0 | 1.680 | 1.680 | 1.690 | 1.620 | 1.690 | 478,000 | 792,560 | 1.6581 | 1.680 | 1.680 | 1.690 | 1.620 | 1.690 | 478,000 | 1.6581 | 2.44% |
| 2013-02-26 | 0 | 1.640 | 1.640 | 1.650 | 1.600 | 1.650 | 586,000 | 958,940 | 1.6364 | 1.640 | 1.640 | 1.650 | 1.600 | 1.650 | 586,000 | 1.6364 | 0.00% |
| 2013-02-25 | 0 | 1.640 | 1.640 | 1.670 | 1.610 | 1.640 | 272,000 | 445,960 | 1.6396 | 1.640 | 1.640 | 1.670 | 1.610 | 1.640 | 272,000 | 1.6396 | 0.61% |
| 2013-02-22 | 0 | 1.630 | 1.630 | 1.640 | 1.610 | 1.660 | 542,000 | 884,860 | 1.6326 | 1.630 | 1.630 | 1.640 | 1.610 | 1.660 | 542,000 | 1.6326 | 0.62% |
| 2013-02-21 | 0 | 1.620 | 1.610 | 1.630 | 1.610 | 1.650 | 1,396,000 | 2,269,960 | 1.6260 | 1.620 | 1.610 | 1.630 | 1.610 | 1.650 | 1,396,000 | 1.6260 | -4.14% |
| 2013-02-20 | 0 | 1.690 | 1.660 | 1.690 | 1.650 | 1.690 | 436,000 | 725,300 | 1.6635 | 1.690 | 1.660 | 1.690 | 1.650 | 1.690 | 436,000 | 1.6635 | 1.20% |
| 2013-02-19 | 0 | 1.670 | 1.670 | 1.680 | 1.670 | 1.710 | 488,000 | 822,880 | 1.6862 | 1.670 | 1.670 | 1.680 | 1.670 | 1.710 | 488,000 | 1.6862 | -2.34% |
| 2013-02-18 | 0 | 1.710 | 1.700 | 1.710 | 1.690 | 1.710 | 1,042,000 | 1,774,480 | 1.7030 | 1.710 | 1.700 | 1.710 | 1.690 | 1.710 | 1,042,000 | 1.7030 | 0.59% |
| 2013-02-15 | 0 | 1.700 | 1.700 | 1.710 | 1.680 | 1.730 | 1,786,000 | 3,039,460 | 1.7018 | 1.700 | 1.700 | 1.710 | 1.680 | 1.730 | 1,786,000 | 1.7018 | 1.80% |
| 2013-02-14 | 0 | 1.670 | 1.670 | 1.700 | 1.670 | 1.700 | 332,000 | 556,720 | 1.6769 | 1.670 | 1.670 | 1.700 | 1.670 | 1.700 | 332,000 | 1.6769 | -1.76% |
| 2013-02-08 | 0 | 1.700 | 1.690 | 1.700 | 1.670 | 1.710 | 136,000 | 230,060 | 1.6916 | 1.700 | 1.690 | 1.700 | 1.670 | 1.710 | 136,000 | 1.6916 | 0.00% |
| 2013-02-07 | 0 | 1.700 | 1.680 | 1.700 | 1.680 | 1.710 | 525,000 | 888,150 | 1.6917 | 1.700 | 1.680 | 1.700 | 1.680 | 1.710 | 525,000 | 1.6917 | -0.58% |
| 2013-02-06 | 0 | 1.710 | 1.710 | 1.730 | 1.680 | 1.740 | 822,000 | 1,410,120 | 1.7155 | 1.710 | 1.710 | 1.730 | 1.680 | 1.740 | 822,000 | 1.7155 | 2.40% |
| 2013-02-05 | 0 | 1.670 | 1.660 | 1.690 | 1.630 | 1.700 | 552,000 | 920,140 | 1.6669 | 1.670 | 1.660 | 1.690 | 1.630 | 1.700 | 552,000 | 1.6669 | -1.18% |
| 2013-02-04 | 0 | 1.690 | 1.650 | 1.690 | 1.640 | 1.720 | 176,000 | 292,640 | 1.6627 | 1.690 | 1.650 | 1.690 | 1.640 | 1.720 | 176,000 | 1.6627 | 1.81% |
| 2013-02-01 | 0 | 1.660 | 1.640 | 1.700 | 1.620 | 1.700 | 402,000 | 663,180 | 1.6497 | 1.660 | 1.640 | 1.700 | 1.620 | 1.700 | 402,000 | 1.6497 | 1.22% |
| 2013-01-31 | 0 | 1.640 | 1.640 | 1.650 | 1.630 | 1.690 | 484,000 | 802,580 | 1.6582 | 1.640 | 1.640 | 1.650 | 1.630 | 1.690 | 484,000 | 1.6582 | -2.96% |
| 2013-01-30 | 0 | 1.690 | 1.690 | 1.710 | 1.690 | 1.750 | 404,000 | 691,180 | 1.7108 | 1.690 | 1.690 | 1.710 | 1.690 | 1.750 | 404,000 | 1.7108 | -0.59% |
| 2013-01-29 | 0 | 1.700 | 1.700 | 1.710 | 1.650 | 1.730 | 590,000 | 1,010,020 | 1.7119 | 1.700 | 1.700 | 1.710 | 1.650 | 1.730 | 590,000 | 1.7119 | 0.59% |
| 2013-01-28 | 0 | 1.690 | 1.670 | 1.690 | 1.610 | 1.700 | 628,000 | 1,034,180 | 1.6468 | 1.690 | 1.670 | 1.690 | 1.610 | 1.700 | 628,000 | 1.6468 | 3.05% |
| 2013-01-25 | 0 | 1.640 | 1.640 | 1.670 | 1.630 | 1.730 | 1,044,000 | 1,731,840 | 1.6589 | 1.640 | 1.640 | 1.670 | 1.630 | 1.730 | 1,044,000 | 1.6589 | -4.09% |
| 2013-01-24 | 0 | 1.710 | 1.710 | 1.730 | 1.700 | 1.750 | 658,000 | 1,139,540 | 1.7318 | 1.710 | 1.710 | 1.730 | 1.700 | 1.750 | 658,000 | 1.7318 | -1.72% |
| 2013-01-23 | 0 | 1.740 | 1.740 | 1.750 | 1.710 | 1.770 | 916,000 | 1,594,080 | 1.7403 | 1.740 | 1.740 | 1.750 | 1.710 | 1.770 | 916,000 | 1.7403 | -1.14% |
| 2013-01-22 | 0 | 1.760 | 1.760 | 1.790 | 1.760 | 1.770 | 318,000 | 561,380 | 1.7653 | 1.760 | 1.760 | 1.790 | 1.760 | 1.770 | 318,000 | 1.7653 | -0.56% |
| 2013-01-21 | 0 | 1.770 | 1.760 | 1.780 | 1.750 | 1.810 | 1,392,000 | 2,480,740 | 1.7821 | 1.770 | 1.760 | 1.780 | 1.750 | 1.810 | 1,392,000 | 1.7821 | -2.21% |
| 2013-01-18 | 0 | 1.810 | 1.810 | 1.820 | 1.800 | 1.830 | 614,000 | 1,118,020 | 1.8209 | 1.810 | 1.810 | 1.820 | 1.800 | 1.830 | 614,000 | 1.8209 | -1.09% |
| 2013-01-17 | 0 | 1.830 | 1.830 | 1.840 | 1.800 | 1.850 | 1,368,000 | 2,484,360 | 1.8161 | 1.830 | 1.830 | 1.840 | 1.800 | 1.850 | 1,368,000 | 1.8161 | 0.00% |
| 2013-01-16 | 0 | 1.830 | 1.820 | 1.830 | 1.770 | 1.880 | 3,086,000 | 5,625,940 | 1.8231 | 1.830 | 1.820 | 1.830 | 1.770 | 1.880 | 3,086,000 | 1.8231 | 0.00% |
| 2013-01-15 | 0 | 1.830 | 1.810 | 1.830 | 1.750 | 1.880 | 6,424,000 | 11,740,760 | 1.8276 | 1.830 | 1.810 | 1.830 | 1.750 | 1.880 | 6,424,000 | 1.8276 | 5.17% |
| 2013-01-14 | 0 | 1.740 | 1.740 | 1.760 | 1.680 | 1.770 | 1,900,000 | 3,298,100 | 1.7358 | 1.740 | 1.740 | 1.760 | 1.680 | 1.770 | 1,900,000 | 1.7358 | 4.82% |
| 2013-01-11 | 0 | 1.660 | 1.630 | 1.670 | 1.630 | 1.730 | 1,188,000 | 1,978,260 | 1.6652 | 1.660 | 1.630 | 1.670 | 1.630 | 1.730 | 1,188,000 | 1.6652 | -2.92% |
| 2013-01-10 | 0 | 1.710 | 1.710 | 1.720 | 1.700 | 1.780 | 1,272,000 | 2,213,840 | 1.7404 | 1.710 | 1.710 | 1.720 | 1.700 | 1.780 | 1,272,000 | 1.7404 | -0.58% |
| 2013-01-09 | 0 | 1.720 | 1.700 | 1.720 | 1.670 | 1.720 | 640,863 | 1,089,627 | 1.7002 | 1.720 | 1.700 | 1.720 | 1.670 | 1.720 | 640,863 | 1.7002 | 2.99% |
| 2013-01-08 | 0 | 1.670 | 1.660 | 1.670 | 1.650 | 1.710 | 1,014,000 | 1,699,320 | 1.6759 | 1.670 | 1.660 | 1.670 | 1.650 | 1.710 | 1,014,000 | 1.6759 | -3.47% |
| 2013-01-07 | 0 | 1.730 | 1.730 | 1.740 | 1.670 | 1.740 | 2,518,000 | 4,315,820 | 1.7140 | 1.730 | 1.730 | 1.740 | 1.670 | 1.740 | 2,518,000 | 1.7140 | 3.59% |
| 2013-01-04 | 0 | 1.670 | 1.660 | 1.670 | 1.620 | 1.670 | 1,550,000 | 2,559,960 | 1.6516 | 1.670 | 1.660 | 1.670 | 1.620 | 1.670 | 1,550,000 | 1.6516 | 1.83% |
| 2013-01-03 | 0 | 1.640 | 1.630 | 1.640 | 1.600 | 1.650 | 1,882,000 | 3,063,400 | 1.6277 | 1.640 | 1.630 | 1.640 | 1.600 | 1.650 | 1,882,000 | 1.6277 | 1.23% |
| 2013-01-02 | 0 | 1.620 | 1.610 | 1.620 | 1.580 | 1.630 | 1,240,000 | 1,989,920 | 1.6048 | 1.620 | 1.610 | 1.620 | 1.580 | 1.630 | 1,240,000 | 1.6048 | 4.52% |
| 2012-12-31 | 0 | 1.550 | 1.550 | 1.560 | 1.540 | 1.560 | 334,000 | 517,700 | 1.5500 | 1.550 | 1.550 | 1.560 | 1.540 | 1.560 | 334,000 | 1.5500 | -0.64% |
| 2012-12-28 | 0 | 1.560 | 1.550 | 1.570 | 1.550 | 1.590 | 554,000 | 866,600 | 1.5643 | 1.560 | 1.550 | 1.570 | 1.550 | 1.590 | 554,000 | 1.5643 | 0.00% |
| 2012-12-27 | 0 | 1.560 | 1.560 | 1.590 | 1.550 | 1.590 | 1,246,870 | 1,955,002 | 1.5679 | 1.560 | 1.560 | 1.590 | 1.550 | 1.590 | 1,246,870 | 1.5679 | -1.27% |
| 2012-12-24 | 0 | 1.580 | 1.580 | 1.610 | 1.580 | 1.590 | 120,000 | 190,700 | 1.5892 | 1.580 | 1.580 | 1.610 | 1.580 | 1.590 | 120,000 | 1.5892 | -1.86% |
| 2012-12-21 | 0 | 1.610 | 1.610 | 1.620 | 1.560 | 1.640 | 946,000 | 1,524,540 | 1.6116 | 1.610 | 1.610 | 1.620 | 1.560 | 1.640 | 946,000 | 1.6116 | 0.62% |
| 2012-12-20 | 0 | 1.600 | 1.600 | 1.610 | 1.560 | 1.610 | 578,000 | 919,720 | 1.5912 | 1.600 | 1.600 | 1.610 | 1.560 | 1.610 | 578,000 | 1.5912 | 0.63% |
| 2012-12-19 | 0 | 1.590 | 1.590 | 1.600 | 1.540 | 1.590 | 1,390,000 | 2,175,800 | 1.5653 | 1.590 | 1.590 | 1.600 | 1.540 | 1.590 | 1,390,000 | 1.5653 | 2.58% |
| 2012-12-18 | 0 | 1.550 | 1.540 | 1.550 | 1.530 | 1.580 | 1,080,000 | 1,684,700 | 1.5599 | 1.550 | 1.540 | 1.550 | 1.530 | 1.580 | 1,080,000 | 1.5599 | 0.00% |
| 2012-12-17 | 0 | 1.550 | 1.530 | 1.550 | 1.540 | 1.560 | 140,000 | 217,100 | 1.5507 | 1.550 | 1.530 | 1.550 | 1.540 | 1.560 | 140,000 | 1.5507 | -0.64% |
| 2012-12-14 | 0 | 1.560 | 1.550 | 1.560 | 1.520 | 1.570 | 844,000 | 1,310,820 | 1.5531 | 1.560 | 1.550 | 1.560 | 1.520 | 1.570 | 844,000 | 1.5531 | 0.65% |
| 2012-12-13 | 0 | 1.550 | 1.530 | 1.550 | 1.500 | 1.560 | 346,000 | 526,960 | 1.5230 | 1.550 | 1.530 | 1.550 | 1.500 | 1.560 | 346,000 | 1.5230 | 0.65% |
| 2012-12-12 | 0 | 1.540 | 1.540 | 1.550 | 1.530 | 1.560 | 1,256,000 | 1,941,160 | 1.5455 | 1.540 | 1.540 | 1.550 | 1.530 | 1.560 | 1,256,000 | 1.5455 | 0.00% |
| 2012-12-11 | 0 | 1.540 | 1.520 | 1.540 | 1.520 | 1.560 | 338,000 | 520,500 | 1.5399 | 1.540 | 1.520 | 1.540 | 1.520 | 1.560 | 338,000 | 1.5399 | 0.00% |
| 2012-12-10 | 0 | 1.540 | 1.540 | 1.550 | 1.480 | 1.540 | 1,220,000 | 1,834,020 | 1.5033 | 1.540 | 1.540 | 1.550 | 1.480 | 1.540 | 1,220,000 | 1.5033 | 1.32% |
| 2012-12-07 | 0 | 1.520 | 1.500 | 1.520 | 1.480 | 1.530 | 1,006,000 | 1,511,300 | 1.5023 | 1.520 | 1.500 | 1.520 | 1.480 | 1.530 | 1,006,000 | 1.5023 | 0.00% |
| 2012-12-06 | 0 | 1.520 | 1.510 | 1.520 | 1.510 | 1.550 | 478,000 | 729,360 | 1.5259 | 1.520 | 1.510 | 1.520 | 1.510 | 1.550 | 478,000 | 1.5259 | -1.30% |
| 2012-12-05 | 0 | 1.540 | 1.510 | 1.540 | 1.500 | 1.540 | 446,000 | 678,540 | 1.5214 | 1.540 | 1.510 | 1.540 | 1.500 | 1.540 | 446,000 | 1.5214 | 4.05% |
| 2012-12-04 | 0 | 1.480 | 1.470 | 1.480 | 1.460 | 1.530 | 250,000 | 367,820 | 1.4713 | 1.480 | 1.470 | 1.480 | 1.460 | 1.530 | 250,000 | 1.4713 | -1.99% |
| 2012-12-03 | 0 | 1.510 | 1.500 | 1.510 | 1.500 | 1.540 | 252,000 | 380,860 | 1.5113 | 1.510 | 1.500 | 1.510 | 1.500 | 1.540 | 252,000 | 1.5113 | 0.00% |
| 2012-11-30 | 0 | 1.510 | 1.510 | 1.530 | 1.500 | 1.530 | 248,000 | 374,820 | 1.5114 | 1.510 | 1.510 | 1.530 | 1.500 | 1.530 | 248,000 | 1.5114 | -0.66% |
| 2012-11-29 | 0 | 1.520 | 1.500 | 1.520 | 1.480 | 1.520 | 620,000 | 936,380 | 1.5103 | 1.520 | 1.500 | 1.520 | 1.480 | 1.520 | 620,000 | 1.5103 | 0.66% |
| 2012-11-28 | 0 | 1.510 | 1.490 | 1.510 | 1.470 | 1.520 | 84,000 | 125,100 | 1.4893 | 1.510 | 1.490 | 1.510 | 1.470 | 1.520 | 84,000 | 1.4893 | 2.03% |
| 2012-11-27 | 0 | 1.480 | 1.480 | 1.500 | 1.480 | 1.520 | 380,000 | 573,700 | 1.5097 | 1.480 | 1.480 | 1.500 | 1.480 | 1.520 | 380,000 | 1.5097 | -4.52% |
| 2012-11-26 | 0 | 1.550 | 1.520 | 1.550 | 1.520 | 1.550 | 416,000 | 637,800 | 1.5332 | 1.550 | 1.520 | 1.550 | 1.520 | 1.550 | 416,000 | 1.5332 | 0.00% |
| 2012-11-23 | 0 | 1.550 | 1.540 | 1.550 | 1.520 | 1.570 | 330,000 | 509,200 | 1.5430 | 1.550 | 1.540 | 1.550 | 1.520 | 1.570 | 330,000 | 1.5430 | 1.31% |
| 2012-11-22 | 0 | 1.530 | 1.530 | 1.550 | 1.520 | 1.550 | 466,000 | 716,080 | 1.5367 | 1.530 | 1.530 | 1.550 | 1.520 | 1.550 | 466,000 | 1.5367 | 1.32% |
| 2012-11-21 | 0 | 1.510 | 1.500 | 1.510 | 1.470 | 1.510 | 140,000 | 210,000 | 1.5000 | 1.510 | 1.500 | 1.510 | 1.470 | 1.510 | 140,000 | 1.5000 | 0.67% |
| 2012-11-20 | 0 | 1.500 | 1.500 | 1.510 | 1.500 | 1.540 | 888,000 | 1,351,660 | 1.5221 | 1.500 | 1.500 | 1.510 | 1.500 | 1.540 | 888,000 | 1.5221 | -3.85% |
| 2012-11-19 | 0 | 1.560 | 1.540 | 1.560 | 1.550 | 1.560 | 110,000 | 171,520 | 1.5593 | 1.560 | 1.540 | 1.560 | 1.550 | 1.560 | 110,000 | 1.5593 | 2.63% |
| 2012-11-16 | 0 | 1.520 | 1.520 | 1.540 | 1.510 | 1.600 | 742,000 | 1,129,680 | 1.5225 | 1.520 | 1.520 | 1.540 | 1.510 | 1.600 | 742,000 | 1.5225 | 0.66% |
| 2012-11-15 | 0 | 1.510 | 1.510 | 1.530 | 1.450 | 1.530 | 396,000 | 593,720 | 1.4993 | 1.510 | 1.510 | 1.530 | 1.450 | 1.530 | 396,000 | 1.4993 | 0.67% |
| 2012-11-14 | 0 | 1.500 | 1.500 | 1.530 | 1.490 | 1.510 | 684,000 | 1,032,120 | 1.5089 | 1.500 | 1.500 | 1.530 | 1.490 | 1.510 | 684,000 | 1.5089 | 0.00% |
| 2012-11-13 | 0 | 1.500 | 1.500 | 1.510 | 1.500 | 1.590 | 604,000 | 928,160 | 1.5367 | 1.500 | 1.500 | 1.510 | 1.500 | 1.590 | 604,000 | 1.5367 | -6.25% |
| 2012-11-12 | 0 | 1.600 | 1.600 | 1.620 | 1.600 | 1.600 | 276,000 | 441,600 | 1.6000 | 1.600 | 1.600 | 1.620 | 1.600 | 1.600 | 276,000 | 1.6000 | -0.62% |
| 2012-11-09 | 0 | 1.610 | 1.600 | 1.610 | 1.600 | 1.620 | 196,000 | 315,500 | 1.6097 | 1.610 | 1.600 | 1.610 | 1.600 | 1.620 | 196,000 | 1.6097 | 0.62% |
| 2012-11-08 | 0 | 1.600 | 1.600 | 1.610 | 1.600 | 1.660 | 946,000 | 1,545,960 | 1.6342 | 1.600 | 1.600 | 1.610 | 1.600 | 1.660 | 946,000 | 1.6342 | -3.61% |
| 2012-11-07 | 0 | 1.660 | 1.660 | 1.670 | 1.620 | 1.680 | 1,852,000 | 3,056,280 | 1.6503 | 1.660 | 1.660 | 1.670 | 1.620 | 1.680 | 1,852,000 | 1.6503 | 4.40% |
| 2012-11-06 | 0 | 1.590 | 1.590 | 1.600 | 1.570 | 1.610 | 578,000 | 916,980 | 1.5865 | 1.590 | 1.590 | 1.600 | 1.570 | 1.610 | 578,000 | 1.5865 | -2.45% |
| 2012-11-05 | 0 | 1.630 | 1.620 | 1.630 | 1.590 | 1.670 | 1,428,000 | 2,323,620 | 1.6272 | 1.630 | 1.620 | 1.630 | 1.590 | 1.670 | 1,428,000 | 1.6272 | 2.52% |
| 2012-11-02 | 0 | 1.590 | 1.600 | 1.610 | 1.580 | 1.640 | 1,012,000 | 1,633,400 | 1.6140 | 1.590 | 1.600 | 1.610 | 1.580 | 1.640 | 1,012,000 | 1.6140 | -1.85% |
| 2012-11-01 | 0 | 1.620 | 1.600 | 1.630 | 1.550 | 1.650 | 1,660,000 | 2,689,100 | 1.6199 | 1.620 | 1.600 | 1.630 | 1.550 | 1.650 | 1,660,000 | 1.6199 | 3.85% |
| 2012-10-31 | 0 | 1.560 | 1.540 | 1.560 | 1.530 | 1.560 | 588,000 | 904,500 | 1.5383 | 1.560 | 1.540 | 1.560 | 1.530 | 1.560 | 588,000 | 1.5383 | 1.30% |
| 2012-10-30 | 0 | 1.540 | 1.530 | 1.540 | 1.520 | 1.580 | 584,000 | 899,460 | 1.5402 | 1.540 | 1.530 | 1.540 | 1.520 | 1.580 | 584,000 | 1.5402 | -1.28% |
| 2012-10-29 | 0 | 1.560 | 1.550 | 1.570 | 1.530 | 1.560 | 230,000 | 355,800 | 1.5470 | 1.560 | 1.550 | 1.570 | 1.530 | 1.560 | 230,000 | 1.5470 | 1.30% |
| 2012-10-26 | 0 | 1.540 | 1.530 | 1.540 | 1.540 | 1.640 | 1,316,000 | 2,073,480 | 1.5756 | 1.540 | 1.530 | 1.540 | 1.540 | 1.640 | 1,316,000 | 1.5756 | -4.94% |
| 2012-10-25 | 0 | 1.620 | 1.610 | 1.620 | 1.590 | 1.700 | 3,218,000 | 5,256,960 | 1.6336 | 1.620 | 1.610 | 1.620 | 1.590 | 1.700 | 3,218,000 | 1.6336 | -1.82% |
| 2012-10-24 | 0 | 1.650 | 1.650 | 1.660 | 1.520 | 1.670 | 4,952,000 | 8,011,860 | 1.6179 | 1.650 | 1.650 | 1.660 | 1.520 | 1.670 | 4,952,000 | 1.6179 | 8.55% |
| 2012-10-22 | 0 | 1.520 | 1.500 | 1.520 | 1.480 | 1.540 | 322,000 | 487,000 | 1.5124 | 1.520 | 1.500 | 1.520 | 1.480 | 1.540 | 322,000 | 1.5124 | 2.70% |
| 2012-10-19 | 0 | 1.480 | 1.480 | 1.500 | 1.480 | 1.530 | 580,000 | 876,580 | 1.5113 | 1.480 | 1.480 | 1.500 | 1.480 | 1.530 | 580,000 | 1.5113 | 0.00% |
| 2012-10-18 | 0 | 1.480 | 1.480 | 1.500 | 1.440 | 1.540 | 1,296,000 | 1,936,460 | 1.4942 | 1.480 | 1.480 | 1.500 | 1.440 | 1.540 | 1,296,000 | 1.4942 | 4.23% |
| 2012-10-17 | 0 | 1.420 | 1.410 | 1.420 | 1.410 | 1.450 | 252,000 | 360,800 | 1.4317 | 1.420 | 1.410 | 1.420 | 1.410 | 1.450 | 252,000 | 1.4317 | -1.39% |
| 2012-10-16 | 0 | 1.440 | 1.440 | 1.450 | 1.420 | 1.460 | 484,000 | 699,960 | 1.4462 | 1.440 | 1.440 | 1.450 | 1.420 | 1.460 | 484,000 | 1.4462 | 2.86% |
| 2012-10-15 | 0 | 1.400 | 1.420 | 1.430 | 1.380 | 1.440 | 118,000 | 164,780 | 1.3964 | 1.400 | 1.420 | 1.430 | 1.380 | 1.440 | 118,000 | 1.3964 | -2.78% |
| 2012-10-12 | 0 | 1.440 | 1.420 | 1.440 | 1.420 | 1.450 | 126,000 | 181,140 | 1.4376 | 1.440 | 1.420 | 1.440 | 1.420 | 1.450 | 126,000 | 1.4376 | 2.86% |
| 2012-10-11 | 0 | 1.400 | 1.430 | 1.440 | 1.380 | 1.420 | 124,000 | 173,940 | 1.4027 | 1.400 | 1.430 | 1.440 | 1.380 | 1.420 | 124,000 | 1.4027 | -2.10% |
| 2012-10-10 | 0 | 1.430 | 1.410 | 1.430 | 1.390 | 1.430 | 96,000 | 135,600 | 1.4125 | 1.430 | 1.410 | 1.430 | 1.390 | 1.430 | 96,000 | 1.4125 | 0.00% |
| 2012-10-09 | 0 | 1.430 | 1.410 | 1.440 | 1.370 | 1.430 | 808,000 | 1,142,260 | 1.4137 | 1.430 | 1.410 | 1.440 | 1.370 | 1.430 | 808,000 | 1.4137 | 4.38% |
| 2012-10-08 | 0 | 1.370 | 1.370 | 1.400 | 1.370 | 1.400 | 246,000 | 341,500 | 1.3882 | 1.370 | 1.370 | 1.400 | 1.370 | 1.400 | 246,000 | 1.3882 | -0.72% |
| 2012-10-05 | 0 | 1.380 | 1.380 | 1.400 | 1.360 | 1.400 | 170,000 | 235,160 | 1.3833 | 1.380 | 1.380 | 1.400 | 1.360 | 1.400 | 170,000 | 1.3833 | -1.43% |
| 2012-10-04 | 0 | 1.400 | 1.390 | 1.420 | 1.330 | 1.410 | 706,000 | 971,000 | 1.3754 | 1.400 | 1.390 | 1.420 | 1.330 | 1.410 | 706,000 | 1.3754 | 0.72% |
| 2012-10-03 | 0 | 1.390 | 1.380 | 1.400 | 1.380 | 1.390 | 40,000 | 55,540 | 1.3885 | 1.390 | 1.380 | 1.400 | 1.380 | 1.390 | 40,000 | 1.3885 | -0.71% |
| 2012-09-28 | 0 | 1.400 | 1.400 | 1.410 | 1.370 | 1.420 | 188,000 | 262,980 | 1.3988 | 1.400 | 1.400 | 1.410 | 1.370 | 1.420 | 188,000 | 1.3988 | 1.45% |
| 2012-09-27 | 0 | 1.380 | 1.360 | 1.400 | 1.330 | 1.400 | 388,000 | 536,160 | 1.3819 | 1.380 | 1.360 | 1.400 | 1.330 | 1.400 | 388,000 | 1.3819 | 0.00% |
| 2012-09-26 | 0 | 1.380 | 1.380 | 1.400 | 1.340 | 1.380 | 410,000 | 558,680 | 1.3626 | 1.380 | 1.380 | 1.400 | 1.340 | 1.380 | 410,000 | 1.3626 | 0.00% |
| 2012-09-25 | 0 | 1.380 | 1.380 | 1.400 | 1.370 | 1.410 | 388,000 | 538,920 | 1.3890 | 1.380 | 1.380 | 1.400 | 1.370 | 1.410 | 388,000 | 1.3890 | -1.43% |
| 2012-09-24 | 0 | 1.400 | 1.400 | 1.430 | 1.400 | 1.460 | 212,000 | 303,620 | 1.4322 | 1.400 | 1.400 | 1.430 | 1.400 | 1.460 | 212,000 | 1.4322 | -4.11% |
| 2012-09-21 | 0 | 1.460 | 1.430 | 1.460 | 1.410 | 1.460 | 808,000 | 1,160,720 | 1.4365 | 1.460 | 1.430 | 1.460 | 1.410 | 1.460 | 808,000 | 1.4365 | 0.00% |
| 2012-09-20 | 0 | 1.460 | 1.450 | 1.470 | 1.440 | 1.500 | 574,000 | 839,040 | 1.4617 | 1.460 | 1.450 | 1.470 | 1.440 | 1.500 | 574,000 | 1.4617 | -3.95% |
| 2012-09-19 | 0 | 1.520 | 1.510 | 1.520 | 1.400 | 1.540 | 2,122,000 | 3,145,740 | 1.4824 | 1.520 | 1.510 | 1.520 | 1.400 | 1.540 | 2,122,000 | 1.4824 | 8.57% |
| 2012-09-18 | 0 | 1.400 | 1.380 | 1.430 | 1.380 | 1.490 | 1,438,000 | 2,077,840 | 1.4450 | 1.400 | 1.380 | 1.430 | 1.380 | 1.490 | 1,438,000 | 1.4450 | 0.00% |
| 2012-09-17 | 0 | 1.400 | 1.390 | 1.400 | 1.390 | 1.450 | 914,000 | 1,291,640 | 1.4132 | 1.400 | 1.390 | 1.400 | 1.390 | 1.450 | 914,000 | 1.4132 | -2.78% |
| 2012-09-14 | 0 | 1.440 | 1.440 | 1.450 | 1.380 | 1.450 | 766,000 | 1,079,500 | 1.4093 | 1.440 | 1.440 | 1.450 | 1.380 | 1.450 | 766,000 | 1.4093 | 2.13% |
| 2012-09-13 | 0 | 1.410 | 1.410 | 1.420 | 1.390 | 1.500 | 376,000 | 538,000 | 1.4309 | 1.410 | 1.410 | 1.420 | 1.390 | 1.500 | 376,000 | 1.4309 | -4.73% |
| 2012-09-12 | 0 | 1.480 | 1.480 | 1.490 | 1.290 | 1.520 | 1,832,000 | 2,628,680 | 1.4349 | 1.480 | 1.480 | 1.490 | 1.290 | 1.520 | 1,832,000 | 1.4349 | 10.45% |
| 2012-09-11 | 0 | 1.340 | 1.320 | 1.360 | 1.290 | 1.340 | 156,000 | 205,380 | 1.3165 | 1.340 | 1.320 | 1.360 | 1.290 | 1.340 | 156,000 | 1.3165 | 0.75% |
| 2012-09-10 | 0 | 1.330 | 1.330 | 1.340 | 1.310 | 1.340 | 30,000 | 40,080 | 1.3360 | 1.330 | 1.330 | 1.340 | 1.310 | 1.340 | 30,000 | 1.3360 | 0.00% |
| 2012-09-07 | 0 | 1.330 | 1.330 | 1.340 | 1.260 | 1.340 | 372,000 | 484,700 | 1.3030 | 1.330 | 1.330 | 1.340 | 1.260 | 1.340 | 372,000 | 1.3030 | 5.56% |
| 2012-09-06 | 0 | 1.260 | 1.260 | 1.310 | 1.260 | 1.320 | 80,000 | 101,340 | 1.2668 | 1.260 | 1.260 | 1.310 | 1.260 | 1.320 | 80,000 | 1.2668 | -0.79% |
| 2012-09-05 | 0 | 1.270 | 1.270 | 1.290 | 1.210 | 1.270 | 224,000 | 279,340 | 1.2471 | 1.270 | 1.270 | 1.290 | 1.210 | 1.270 | 224,000 | 1.2471 | 0.00% |
| 2012-09-04 | 0 | 1.270 | 1.260 | 1.280 | 1.260 | 1.270 | 196,000 | 248,420 | 1.2674 | 1.270 | 1.260 | 1.280 | 1.260 | 1.270 | 196,000 | 1.2674 | 0.00% |
| 2012-09-03 | 0 | 1.270 | 1.270 | 1.310 | 1.270 | 1.270 | 44,000 | 55,880 | 1.2700 | 1.270 | 1.270 | 1.310 | 1.270 | 1.270 | 44,000 | 1.2700 | -1.55% |
| 2012-08-31 | 0 | 1.290 | 1.280 | 1.290 | 1.280 | 1.300 | 226,000 | 291,560 | 1.2901 | 1.290 | 1.280 | 1.290 | 1.280 | 1.300 | 226,000 | 1.2901 | -1.53% |
| 2012-08-30 | 0 | 1.310 | 1.300 | 1.310 | 1.290 | 1.330 | 166,000 | 219,020 | 1.3194 | 1.310 | 1.300 | 1.310 | 1.290 | 1.330 | 166,000 | 1.3194 | -2.96% |
| 2012-08-29 | 0 | 1.350 | 1.340 | 1.350 | 1.350 | 1.380 | 306,000 | 418,420 | 1.3674 | 1.350 | 1.340 | 1.350 | 1.350 | 1.380 | 306,000 | 1.3674 | -2.17% |
| 2012-08-28 | 0 | 1.380 | 1.380 | 1.430 | 1.380 | 1.380 | 26,000 | 35,880 | 1.3800 | 1.380 | 1.380 | 1.430 | 1.380 | 1.380 | 26,000 | 1.3800 | -3.50% |
| 2012-08-27 | 0 | 1.430 | 1.380 | 1.430 | - | - | 0 | 0 | - | 1.430 | 1.380 | 1.430 | - | - | 0 | - | 0.00% |
| 2012-08-24 | 0 | 1.430 | 1.380 | 1.430 | 1.430 | 1.430 | 100,000 | 143,000 | 1.4300 | 1.430 | 1.380 | 1.430 | 1.430 | 1.430 | 100,000 | 1.4300 | 0.00% |
| 2012-08-23 | 0 | 1.430 | 1.390 | 1.430 | 1.380 | 1.430 | 130,000 | 183,180 | 1.4091 | 1.430 | 1.390 | 1.430 | 1.380 | 1.430 | 130,000 | 1.4091 | 2.14% |
| 2012-08-22 | 0 | 1.400 | 1.380 | 1.410 | 1.370 | 1.450 | 142,000 | 198,000 | 1.3944 | 1.400 | 1.380 | 1.410 | 1.370 | 1.450 | 142,000 | 1.3944 | 2.19% |
| 2012-08-21 | 0 | 1.370 | 1.370 | 1.400 | 1.370 | 1.380 | 190,000 | 262,160 | 1.3798 | 1.370 | 1.370 | 1.400 | 1.370 | 1.380 | 190,000 | 1.3798 | -0.72% |
| 2012-08-20 | 0 | 1.380 | 1.380 | 1.390 | 1.380 | 1.390 | 92,000 | 127,000 | 1.3804 | 1.380 | 1.380 | 1.390 | 1.380 | 1.390 | 92,000 | 1.3804 | -0.72% |
| 2012-08-17 | 0 | 1.390 | 1.390 | 1.450 | 1.380 | 1.400 | 154,000 | 213,600 | 1.3870 | 1.390 | 1.390 | 1.450 | 1.380 | 1.400 | 154,000 | 1.3870 | -2.80% |
| 2012-08-16 | 0 | 1.430 | 1.390 | 1.430 | 1.400 | 1.430 | 70,000 | 98,620 | 1.4089 | 1.430 | 1.390 | 1.430 | 1.400 | 1.430 | 70,000 | 1.4089 | 2.14% |
| 2012-08-15 | 0 | 1.400 | 1.400 | 1.430 | 1.380 | 1.460 | 56,000 | 79,300 | 1.4161 | 1.400 | 1.400 | 1.430 | 1.380 | 1.460 | 56,000 | 1.4161 | -4.11% |
| 2012-08-14 | 0 | 1.460 | 1.420 | 1.460 | 1.450 | 1.460 | 40,000 | 58,300 | 1.4575 | 1.460 | 1.420 | 1.460 | 1.450 | 1.460 | 40,000 | 1.4575 | 2.10% |
| 2012-08-13 | 0 | 1.430 | 1.430 | 1.490 | 1.430 | 1.430 | 4,000 | 5,720 | 1.4300 | 1.430 | 1.430 | 1.490 | 1.430 | 1.430 | 4,000 | 1.4300 | -0.69% |
| 2012-08-10 | 0 | 1.440 | 1.440 | 1.490 | 1.440 | 1.480 | 54,000 | 79,760 | 1.4770 | 1.440 | 1.440 | 1.490 | 1.440 | 1.480 | 54,000 | 1.4770 | -4.00% |
| 2012-08-09 | 0 | 1.500 | 1.430 | 1.500 | 1.480 | 1.500 | 32,000 | 47,480 | 1.4838 | 1.500 | 1.430 | 1.500 | 1.480 | 1.500 | 32,000 | 1.4838 | 2.74% |
| 2012-08-08 | 0 | 1.460 | 1.460 | 1.470 | 1.360 | 1.480 | 238,000 | 345,600 | 1.4521 | 1.460 | 1.460 | 1.470 | 1.360 | 1.480 | 238,000 | 1.4521 | 4.29% |
| 2012-08-07 | 0 | 1.400 | 1.400 | 1.430 | 1.360 | 1.460 | 520,000 | 728,100 | 1.4002 | 1.400 | 1.400 | 1.430 | 1.360 | 1.460 | 520,000 | 1.4002 | 4.48% |
| 2012-08-06 | 0 | 1.340 | 1.340 | 1.360 | 1.300 | 1.350 | 188,000 | 250,980 | 1.3350 | 1.340 | 1.340 | 1.360 | 1.300 | 1.350 | 188,000 | 1.3350 | 0.00% |
| 2012-08-03 | 0 | 1.340 | 1.310 | 1.340 | 1.290 | 1.340 | 348,000 | 455,580 | 1.3091 | 1.340 | 1.310 | 1.340 | 1.290 | 1.340 | 348,000 | 1.3091 | 0.00% |
| 2012-08-02 | 0 | 1.340 | 1.340 | 1.350 | 1.320 | 1.350 | 122,000 | 162,800 | 1.3344 | 1.340 | 1.340 | 1.350 | 1.320 | 1.350 | 122,000 | 1.3344 | -0.74% |
| 2012-08-01 | 0 | 1.350 | 1.340 | 1.350 | 1.320 | 1.370 | 122,000 | 164,340 | 1.3470 | 1.350 | 1.340 | 1.350 | 1.320 | 1.370 | 122,000 | 1.3470 | -1.46% |
| 2012-07-31 | 0 | 1.370 | 1.340 | 1.370 | 1.360 | 1.390 | 150,000 | 205,880 | 1.3725 | 1.370 | 1.340 | 1.370 | 1.360 | 1.390 | 150,000 | 1.3725 | 3.01% |
| 2012-07-30 | 0 | 1.330 | 1.320 | 1.330 | 1.330 | 1.330 | 30,000 | 39,900 | 1.3300 | 1.330 | 1.320 | 1.330 | 1.330 | 1.330 | 30,000 | 1.3300 | 0.00% |
| 2012-07-27 | 0 | 1.330 | 1.320 | 1.330 | 1.330 | 1.330 | 50,000 | 66,500 | 1.3300 | 1.330 | 1.320 | 1.330 | 1.330 | 1.330 | 50,000 | 1.3300 | 0.00% |
| 2012-07-26 | 0 | 1.330 | 1.320 | 1.330 | 1.330 | 1.390 | 74,000 | 98,660 | 1.3332 | 1.330 | 1.320 | 1.330 | 1.330 | 1.390 | 74,000 | 1.3332 | -1.48% |
| 2012-07-25 | 0 | 1.350 | 1.350 | 1.380 | 1.300 | 1.410 | 274,000 | 370,660 | 1.3528 | 1.350 | 1.350 | 1.380 | 1.300 | 1.410 | 274,000 | 1.3528 | -5.59% |
| 2012-07-24 | 0 | 1.430 | 1.430 | 1.460 | 1.430 | 1.430 | 14,000 | 20,020 | 1.4300 | 1.430 | 1.430 | 1.460 | 1.430 | 1.430 | 14,000 | 1.4300 | 2.14% |
| 2012-07-23 | 0 | 1.400 | 1.380 | 1.400 | 1.380 | 1.430 | 156,000 | 218,780 | 1.4024 | 1.400 | 1.380 | 1.400 | 1.380 | 1.430 | 156,000 | 1.4024 | -1.41% |
| 2012-07-20 | 0 | 1.420 | 1.420 | 1.460 | 1.420 | 1.440 | 62,000 | 88,640 | 1.4297 | 1.420 | 1.420 | 1.460 | 1.420 | 1.440 | 62,000 | 1.4297 | -1.39% |
| 2012-07-19 | 0 | 1.440 | 1.440 | 1.490 | 1.440 | 1.480 | 76,000 | 111,460 | 1.4666 | 1.440 | 1.440 | 1.490 | 1.440 | 1.480 | 76,000 | 1.4666 | -0.69% |
| 2012-07-18 | 0 | 1.450 | 1.450 | 1.470 | 1.450 | 1.460 | 14,000 | 20,420 | 1.4586 | 1.450 | 1.450 | 1.470 | 1.450 | 1.460 | 14,000 | 1.4586 | -0.68% |
| 2012-07-17 | 0 | 1.460 | 1.450 | 1.470 | 1.430 | 1.470 | 26,000 | 37,500 | 1.4423 | 1.460 | 1.450 | 1.470 | 1.430 | 1.470 | 26,000 | 1.4423 | 0.69% |
| 2012-07-16 | 0 | 1.450 | 1.450 | 1.470 | 1.440 | 1.480 | 154,000 | 224,800 | 1.4597 | 1.450 | 1.450 | 1.470 | 1.440 | 1.480 | 154,000 | 1.4597 | -3.33% |
| 2012-07-13 | 0 | 1.500 | 1.460 | 1.500 | - | - | 0 | 0 | - | 1.500 | 1.460 | 1.500 | - | - | 0 | - | 0.00% |
| 2012-07-12 | 0 | 1.500 | 1.470 | 1.500 | 1.470 | 1.500 | 40,000 | 58,900 | 1.4725 | 1.500 | 1.470 | 1.500 | 1.470 | 1.500 | 40,000 | 1.4725 | -0.66% |
| 2012-07-11 | 0 | 1.510 | 1.490 | 1.520 | 1.460 | 1.510 | 310,000 | 462,720 | 1.4926 | 1.510 | 1.490 | 1.520 | 1.460 | 1.510 | 310,000 | 1.4926 | -0.66% |
| 2012-07-10 | 0 | 1.520 | 1.520 | 1.550 | 1.520 | 1.550 | 112,000 | 170,340 | 1.5209 | 1.520 | 1.520 | 1.550 | 1.520 | 1.550 | 112,000 | 1.5209 | 0.00% |
| 2012-07-09 | 0 | 1.520 | 1.520 | 1.550 | 1.520 | 1.620 | 200,000 | 305,360 | 1.5268 | 1.520 | 1.520 | 1.550 | 1.520 | 1.620 | 200,000 | 1.5268 | -4.40% |
| 2012-07-06 | 0 | 1.590 | 1.540 | 1.580 | 1.500 | 1.670 | 214,000 | 334,020 | 1.5608 | 1.590 | 1.540 | 1.580 | 1.500 | 1.670 | 214,000 | 1.5608 | 8.16% |
| 2012-07-05 | 0 | 1.470 | 1.470 | 1.520 | 1.460 | 1.470 | 30,000 | 43,860 | 1.4620 | 1.470 | 1.470 | 1.520 | 1.460 | 1.470 | 30,000 | 1.4620 | -3.29% |
| 2012-07-04 | 0 | 1.520 | 1.490 | 1.530 | 1.480 | 1.520 | 54,000 | 81,920 | 1.5170 | 1.520 | 1.490 | 1.530 | 1.480 | 1.520 | 54,000 | 1.5170 | 2.70% |
| 2012-07-03 | 0 | 1.480 | 1.480 | 1.520 | 1.470 | 1.560 | 248,000 | 374,600 | 1.5105 | 1.480 | 1.480 | 1.520 | 1.470 | 1.560 | 248,000 | 1.5105 | -3.90% |
| 2012-06-29 | 0 | 1.540 | 1.530 | 1.540 | 1.450 | 1.540 | 248,512 | 366,548 | 1.4750 | 1.540 | 1.530 | 1.540 | 1.450 | 1.540 | 248,512 | 1.4750 | 4.05% |
| 2012-06-28 | 0 | 1.480 | 1.470 | 1.500 | 1.480 | 1.480 | 36,000 | 53,280 | 1.4800 | 1.480 | 1.470 | 1.500 | 1.480 | 1.480 | 36,000 | 1.4800 | 0.68% |
| 2012-06-27 | 0 | 1.470 | 1.470 | 1.510 | 1.450 | 1.470 | 32,000 | 46,440 | 1.4513 | 1.470 | 1.470 | 1.510 | 1.450 | 1.470 | 32,000 | 1.4513 | -3.92% |
| 2012-06-26 | 0 | 1.530 | 1.470 | 1.530 | 1.520 | 1.530 | 370,000 | 565,900 | 1.5295 | 1.530 | 1.470 | 1.530 | 1.520 | 1.530 | 370,000 | 1.5295 | 0.66% |
| 2012-06-25 | 0 | 1.520 | 1.500 | 1.520 | 1.500 | 1.520 | 164,000 | 248,000 | 1.5122 | 1.520 | 1.500 | 1.520 | 1.500 | 1.520 | 164,000 | 1.5122 | 0.00% |
| 2012-06-22 | 0 | 1.520 | 1.480 | 1.520 | - | - | 0 | 0 | - | 1.520 | 1.480 | 1.520 | - | - | 0 | - | -0.65% |
| 2012-06-21 | 0 | 1.530 | 1.530 | 1.540 | 1.500 | 1.530 | 162,000 | 244,040 | 1.5064 | 1.530 | 1.530 | 1.540 | 1.500 | 1.530 | 162,000 | 1.5064 | 0.66% |
| 2012-06-20 | 0 | 1.520 | 1.510 | 1.570 | 1.520 | 1.520 | 104,000 | 158,080 | 1.5200 | 1.520 | 1.510 | 1.570 | 1.520 | 1.520 | 104,000 | 1.5200 | -0.65% |
| 2012-06-19 | 0 | 1.530 | 1.530 | 1.560 | 1.530 | 1.540 | 46,000 | 70,480 | 1.5322 | 1.530 | 1.530 | 1.560 | 1.530 | 1.540 | 46,000 | 1.5322 | 0.00% |
| 2012-06-18 | 0 | 1.530 | 1.530 | 1.550 | 1.530 | 1.590 | 224,000 | 350,660 | 1.5654 | 1.530 | 1.530 | 1.550 | 1.530 | 1.590 | 224,000 | 1.5654 | -1.29% |
| 2012-06-15 | 0 | 1.550 | 1.530 | 1.570 | 1.510 | 1.550 | 256,000 | 394,780 | 1.5421 | 1.550 | 1.530 | 1.570 | 1.510 | 1.550 | 256,000 | 1.5421 | 2.65% |
| 2012-06-14 | 0 | 1.510 | 1.510 | 1.540 | 1.510 | 1.560 | 970,000 | 1,496,340 | 1.5426 | 1.510 | 1.510 | 1.540 | 1.510 | 1.560 | 970,000 | 1.5426 | 2.03% |
| 2012-06-13 | 0 | 1.480 | 1.450 | 1.480 | - | - | 0 | 0 | - | 1.480 | 1.450 | 1.480 | - | - | 0 | - | 0.00% |
| 2012-06-12 | 0 | 1.480 | 1.460 | 1.500 | 1.480 | 1.500 | 88,000 | 131,400 | 1.4932 | 1.480 | 1.460 | 1.500 | 1.480 | 1.500 | 88,000 | 1.4932 | 3.50% |
| 2012-06-11 | 0 | 1.430 | 1.430 | 1.500 | 1.430 | 1.450 | 60,000 | 86,080 | 1.4347 | 1.430 | 1.430 | 1.500 | 1.430 | 1.450 | 60,000 | 1.4347 | -2.72% |
| 2012-06-08 | 0 | 1.470 | 1.470 | 1.500 | 1.470 | 1.470 | 76,000 | 111,720 | 1.4700 | 1.470 | 1.470 | 1.500 | 1.470 | 1.470 | 76,000 | 1.4700 | 1.38% |
| 2012-06-07 | 0 | 1.450 | 1.440 | 1.450 | 1.420 | 1.470 | 248,000 | 358,840 | 1.4469 | 1.450 | 1.440 | 1.450 | 1.420 | 1.470 | 248,000 | 1.4469 | 0.69% |
| 2012-06-06 | 0 | 1.440 | 1.440 | 1.450 | 1.430 | 1.450 | 72,000 | 104,000 | 1.4444 | 1.440 | 1.440 | 1.450 | 1.430 | 1.450 | 72,000 | 1.4444 | -1.37% |
| 2012-06-05 | 0 | 1.460 | 1.450 | 1.460 | 1.470 | 1.470 | 10,000 | 14,700 | 1.4700 | 1.460 | 1.450 | 1.460 | 1.470 | 1.470 | 10,000 | 1.4700 | 2.10% |
| 2012-06-04 | 0 | 1.430 | 1.410 | 1.450 | 1.420 | 1.520 | 140,000 | 201,580 | 1.4399 | 1.430 | 1.410 | 1.450 | 1.420 | 1.520 | 140,000 | 1.4399 | -0.69% |
| 2012-06-01 | 0 | 1.440 | 1.440 | 1.460 | 1.440 | 1.480 | 291,299 | 423,158 | 1.4527 | 1.440 | 1.440 | 1.460 | 1.440 | 1.480 | 291,299 | 1.4527 | -5.26% |
| 2012-05-31 | 0 | 1.520 | 1.500 | 1.520 | 1.500 | 1.530 | 100,000 | 150,180 | 1.5018 | 1.520 | 1.500 | 1.520 | 1.500 | 1.530 | 100,000 | 1.5018 | -0.65% |
| 2012-05-30 | 0 | 1.530 | 1.500 | 1.540 | 1.490 | 1.540 | 414,000 | 632,940 | 1.5288 | 1.530 | 1.500 | 1.540 | 1.490 | 1.540 | 414,000 | 1.5288 | -1.29% |
| 2012-05-29 | 0 | 1.550 | 1.520 | 1.550 | 1.440 | 1.550 | 1,112,000 | 1,680,060 | 1.5108 | 1.550 | 1.520 | 1.550 | 1.440 | 1.550 | 1,112,000 | 1.5108 | 11.51% |
| 2012-05-28 | 0 | 1.390 | 1.390 | 1.440 | 1.380 | 1.400 | 114,000 | 159,400 | 1.3982 | 1.390 | 1.390 | 1.440 | 1.380 | 1.400 | 114,000 | 1.3982 | 1.46% |
| 2012-05-25 | 0 | 1.370 | 1.370 | 1.430 | 1.370 | 1.370 | 12,000 | 16,440 | 1.3700 | 1.370 | 1.370 | 1.430 | 1.370 | 1.370 | 12,000 | 1.3700 | -2.84% |
| 2012-05-24 | 0 | 1.410 | 1.380 | 1.420 | 1.340 | 1.450 | 212,000 | 298,080 | 1.4060 | 1.410 | 1.380 | 1.420 | 1.340 | 1.450 | 212,000 | 1.4060 | 5.22% |
| 2012-05-23 | 0 | 1.340 | 1.340 | 1.360 | 1.330 | 1.380 | 250,000 | 336,600 | 1.3464 | 1.340 | 1.340 | 1.360 | 1.330 | 1.380 | 250,000 | 1.3464 | -4.96% |
| 2012-05-22 | 0 | 1.410 | 1.400 | 1.420 | 1.370 | 1.410 | 104,000 | 145,980 | 1.4037 | 1.410 | 1.400 | 1.420 | 1.370 | 1.410 | 104,000 | 1.4037 | 0.71% |
| 2012-05-21 | 0 | 1.400 | 1.390 | 1.420 | 1.350 | 1.400 | 220,000 | 304,320 | 1.3833 | 1.400 | 1.390 | 1.420 | 1.350 | 1.400 | 220,000 | 1.3833 | 0.00% |
| 2012-05-18 | 0 | 1.400 | 1.400 | 1.450 | 1.390 | 1.440 | 524,000 | 735,760 | 1.4041 | 1.400 | 1.400 | 1.450 | 1.390 | 1.440 | 524,000 | 1.4041 | -6.67% |
| 2012-05-17 | 0 | 1.500 | 1.450 | 1.500 | 1.440 | 1.510 | 32,000 | 46,620 | 1.4569 | 1.500 | 1.450 | 1.500 | 1.440 | 1.510 | 32,000 | 1.4569 | 4.17% |
| 2012-05-16 | 0 | 1.440 | 1.440 | 1.480 | 1.440 | 1.460 | 226,000 | 327,640 | 1.4497 | 1.440 | 1.440 | 1.480 | 1.440 | 1.460 | 226,000 | 1.4497 | -4.00% |
| 2012-05-15 | 0 | 1.500 | 1.450 | 1.520 | 1.430 | 1.500 | 56,000 | 82,780 | 1.4782 | 1.500 | 1.450 | 1.520 | 1.430 | 1.500 | 56,000 | 1.4782 | 3.45% |
| 2012-05-14 | 0 | 1.450 | 1.430 | 1.460 | 1.450 | 1.470 | 434,000 | 633,360 | 1.4594 | 1.450 | 1.430 | 1.460 | 1.450 | 1.470 | 434,000 | 1.4594 | -1.36% |
| 2012-05-11 | 0 | 1.470 | 1.440 | 1.470 | 1.470 | 1.490 | 62,000 | 91,740 | 1.4797 | 1.470 | 1.440 | 1.470 | 1.470 | 1.490 | 62,000 | 1.4797 | -1.34% |
| 2012-05-10 | 0 | 1.490 | 1.460 | 1.490 | 1.460 | 1.490 | 54,000 | 79,300 | 1.4685 | 1.490 | 1.460 | 1.490 | 1.460 | 1.490 | 54,000 | 1.4685 | 1.36% |
| 2012-05-09 | 0 | 1.470 | 1.460 | 1.470 | 1.470 | 1.530 | 460,000 | 685,900 | 1.4911 | 1.470 | 1.460 | 1.470 | 1.470 | 1.530 | 460,000 | 1.4911 | -2.00% |
| 2012-05-08 | 0 | 1.500 | 1.460 | 1.500 | 1.450 | 1.540 | 384,000 | 559,760 | 1.4577 | 1.500 | 1.460 | 1.500 | 1.450 | 1.540 | 384,000 | 1.4577 | 1.35% |
| 2012-05-07 | 0 | 1.480 | 1.470 | 1.490 | 1.460 | 1.540 | 372,000 | 555,520 | 1.4933 | 1.480 | 1.470 | 1.490 | 1.460 | 1.540 | 372,000 | 1.4933 | -3.27% |
| 2012-05-04 | 0 | 1.530 | 1.530 | 1.550 | 1.470 | 1.560 | 478,000 | 726,220 | 1.5193 | 1.530 | 1.530 | 1.550 | 1.470 | 1.560 | 478,000 | 1.5193 | 3.38% |
| 2012-05-03 | 0 | 1.480 | 1.470 | 1.490 | 1.400 | 1.540 | 658,000 | 987,700 | 1.5011 | 1.480 | 1.470 | 1.490 | 1.400 | 1.540 | 658,000 | 1.5011 | -5.13% |
| 2012-05-02 | 0 | 1.560 | 1.560 | 1.590 | 1.510 | 1.590 | 226,000 | 349,820 | 1.5479 | 1.560 | 1.560 | 1.590 | 1.510 | 1.590 | 226,000 | 1.5479 | 0.65% |
| 2012-04-30 | 0 | 1.550 | 1.530 | 1.550 | 1.550 | 1.580 | 69,000 | 108,660 | 1.5748 | 1.550 | 1.530 | 1.550 | 1.550 | 1.580 | 69,000 | 1.5748 | 0.00% |
| 2012-04-27 | 0 | 1.550 | 1.550 | 1.560 | 1.540 | 1.560 | 254,000 | 393,500 | 1.5492 | 1.550 | 1.550 | 1.560 | 1.540 | 1.560 | 254,000 | 1.5492 | -1.27% |
| 2012-04-26 | 0 | 1.570 | 1.570 | 1.580 | 1.570 | 1.620 | 582,000 | 921,040 | 1.5825 | 1.570 | 1.570 | 1.580 | 1.570 | 1.620 | 582,000 | 1.5825 | -3.09% |
| 2012-04-25 | 0 | 1.620 | 1.620 | 1.640 | 1.580 | 1.700 | 504,000 | 823,060 | 1.6331 | 1.620 | 1.620 | 1.640 | 1.580 | 1.700 | 504,000 | 1.6331 | 1.25% |
| 2012-04-24 | 0 | 1.600 | 1.560 | 1.600 | 1.550 | 1.610 | 544,000 | 855,660 | 1.5729 | 1.600 | 1.560 | 1.600 | 1.550 | 1.610 | 544,000 | 1.5729 | -3.03% |
| 2012-04-23 | 0 | 1.650 | 1.630 | 1.650 | 1.610 | 1.650 | 64,000 | 104,240 | 1.6288 | 1.650 | 1.630 | 1.650 | 1.610 | 1.650 | 64,000 | 1.6288 | 1.23% |
| 2012-04-20 | 0 | 1.630 | 1.630 | 1.660 | 1.620 | 1.680 | 550,701 | 906,472 | 1.6460 | 1.630 | 1.630 | 1.660 | 1.620 | 1.680 | 550,701 | 1.6460 | -1.81% |
| 2012-04-19 | 0 | 1.660 | 1.660 | 1.700 | 1.660 | 1.670 | 14,000 | 23,260 | 1.6614 | 1.660 | 1.660 | 1.700 | 1.660 | 1.670 | 14,000 | 1.6614 | -2.35% |
| 2012-04-18 | 0 | 1.700 | 1.670 | 1.700 | 1.670 | 1.700 | 304,000 | 513,740 | 1.6899 | 1.700 | 1.670 | 1.700 | 1.670 | 1.700 | 304,000 | 1.6899 | 0.59% |
| 2012-04-17 | 0 | 1.690 | 1.640 | 1.700 | 1.630 | 1.710 | 602,000 | 1,015,180 | 1.6863 | 1.690 | 1.640 | 1.700 | 1.630 | 1.710 | 602,000 | 1.6863 | 1.20% |
| 2012-04-16 | 0 | 1.670 | 1.630 | 1.680 | 1.660 | 1.680 | 270,000 | 452,600 | 1.6763 | 1.670 | 1.630 | 1.680 | 1.660 | 1.680 | 270,000 | 1.6763 | -0.60% |
| 2012-04-13 | 0 | 1.680 | 1.670 | 1.700 | 1.680 | 1.720 | 702,000 | 1,182,220 | 1.6841 | 1.680 | 1.670 | 1.700 | 1.680 | 1.720 | 702,000 | 1.6841 | -0.59% |
| 2012-04-12 | 0 | 1.690 | 1.680 | 1.690 | 1.660 | 1.690 | 98,000 | 164,840 | 1.6820 | 1.690 | 1.680 | 1.690 | 1.660 | 1.690 | 98,000 | 1.6820 | 2.42% |
| 2012-04-11 | 0 | 1.650 | 1.620 | 1.670 | 1.650 | 1.650 | 20,000 | 33,000 | 1.6500 | 1.650 | 1.620 | 1.670 | 1.650 | 1.650 | 20,000 | 1.6500 | 0.00% |
| 2012-04-10 | 0 | 1.650 | 1.650 | 1.670 | 1.600 | 1.650 | 356,000 | 583,400 | 1.6388 | 1.650 | 1.650 | 1.670 | 1.600 | 1.650 | 356,000 | 1.6388 | 0.00% |
| 2012-04-05 | 0 | 1.650 | 1.650 | 1.660 | 1.630 | 1.670 | 200,000 | 331,480 | 1.6574 | 1.650 | 1.650 | 1.660 | 1.630 | 1.670 | 200,000 | 1.6574 | -1.79% |
| 2012-04-03 | 0 | 1.680 | 1.630 | 1.680 | 1.690 | 1.690 | 70,000 | 118,300 | 1.6900 | 1.680 | 1.630 | 1.680 | 1.690 | 1.690 | 70,000 | 1.6900 | 0.00% |
| 2012-04-02 | 0 | 1.680 | 1.630 | 1.680 | 1.610 | 1.710 | 200,000 | 328,420 | 1.6421 | 1.680 | 1.630 | 1.680 | 1.610 | 1.710 | 200,000 | 1.6421 | 0.60% |
| 2012-03-30 | 0 | 1.670 | 1.670 | 1.730 | 1.650 | 1.750 | 92,000 | 153,220 | 1.6654 | 1.670 | 1.670 | 1.730 | 1.650 | 1.750 | 92,000 | 1.6654 | 0.00% |
| 2012-03-29 | 0 | 1.670 | 1.670 | 1.720 | 1.620 | 1.740 | 456,000 | 770,900 | 1.6906 | 1.670 | 1.670 | 1.720 | 1.620 | 1.740 | 456,000 | 1.6906 | -0.60% |
| 2012-03-28 | 0 | 1.680 | 1.670 | 1.690 | 1.670 | 1.760 | 556,000 | 946,340 | 1.7021 | 1.680 | 1.670 | 1.690 | 1.670 | 1.760 | 556,000 | 1.7021 | -6.15% |
| 2012-03-27 | 0 | 1.790 | 1.780 | 1.790 | 1.790 | 1.800 | 462,000 | 829,340 | 1.7951 | 1.790 | 1.780 | 1.790 | 1.790 | 1.800 | 462,000 | 1.7951 | -0.56% |
| 2012-03-26 | 0 | 1.800 | 1.780 | 1.800 | 1.760 | 1.800 | 272,000 | 485,180 | 1.7838 | 1.800 | 1.780 | 1.800 | 1.760 | 1.800 | 272,000 | 1.7838 | -1.10% |
| 2012-03-23 | 0 | 1.820 | 1.760 | 1.820 | 1.740 | 1.820 | 414,000 | 732,540 | 1.7694 | 1.820 | 1.760 | 1.820 | 1.740 | 1.820 | 414,000 | 1.7694 | 0.00% |
| 2012-03-22 | 0 | 1.820 | 1.800 | 1.830 | 1.780 | 1.830 | 304,000 | 546,660 | 1.7982 | 1.820 | 1.800 | 1.830 | 1.780 | 1.830 | 304,000 | 1.7982 | 3.41% |
| 2012-03-21 | 0 | 1.760 | 1.740 | 1.770 | 1.710 | 1.770 | 226,000 | 393,780 | 1.7424 | 1.760 | 1.740 | 1.770 | 1.710 | 1.770 | 226,000 | 1.7424 | -1.68% |
| 2012-03-20 | 0 | 1.790 | 1.790 | 1.800 | 1.790 | 1.950 | 552,000 | 1,013,980 | 1.8369 | 1.790 | 1.790 | 1.800 | 1.790 | 1.950 | 552,000 | 1.8369 | -4.28% |
| 2012-03-19 | 0 | 1.870 | 1.870 | 1.890 | 1.860 | 1.920 | 402,000 | 753,780 | 1.8751 | 1.870 | 1.870 | 1.890 | 1.860 | 1.920 | 402,000 | 1.8751 | -4.10% |
| 2012-03-16 | 0 | 1.950 | 1.930 | 1.950 | 1.860 | 1.950 | 1,152,000 | 2,177,140 | 1.8899 | 1.950 | 1.930 | 1.950 | 1.860 | 1.950 | 1,152,000 | 1.8899 | 2.63% |
| 2012-03-15 | 0 | 1.900 | 1.880 | 1.910 | 1.840 | 1.920 | 848,000 | 1,587,300 | 1.8718 | 1.900 | 1.880 | 1.910 | 1.840 | 1.920 | 848,000 | 1.8718 | 1.06% |
| 2012-03-14 | 0 | 1.880 | 1.850 | 1.880 | 1.820 | 2.070 | 2,980,000 | 5,748,200 | 1.9289 | 1.880 | 1.850 | 1.880 | 1.820 | 2.070 | 2,980,000 | 1.9289 | -6.47% |
| 2012-03-13 | 0 | 2.010 | 2.000 | 2.010 | 1.780 | 2.020 | 3,588,000 | 6,952,640 | 1.9377 | 2.010 | 2.000 | 2.010 | 1.780 | 2.020 | 3,588,000 | 1.9377 | 10.44% |
| 2012-03-12 | 0 | 1.820 | 1.800 | 1.820 | 1.760 | 1.820 | 572,000 | 1,026,980 | 1.7954 | 1.820 | 1.800 | 1.820 | 1.760 | 1.820 | 572,000 | 1.7954 | 0.00% |
| 2012-03-09 | 0 | 1.820 | 1.810 | 1.850 | 1.800 | 1.850 | 378,000 | 693,180 | 1.8338 | 1.820 | 1.810 | 1.850 | 1.800 | 1.850 | 378,000 | 1.8338 | 0.00% |
| 2012-03-08 | 0 | 1.820 | 1.800 | 1.830 | 1.740 | 1.820 | 870,000 | 1,566,680 | 1.8008 | 1.820 | 1.800 | 1.830 | 1.740 | 1.820 | 870,000 | 1.8008 | 4.00% |
| 2012-03-07 | 0 | 1.750 | 1.740 | 1.770 | 1.730 | 1.760 | 242,000 | 423,080 | 1.7483 | 1.750 | 1.740 | 1.770 | 1.730 | 1.760 | 242,000 | 1.7483 | -1.13% |
| 2012-03-06 | 0 | 1.770 | 1.770 | 1.780 | 1.750 | 1.810 | 1,106,000 | 1,964,720 | 1.7764 | 1.770 | 1.770 | 1.780 | 1.750 | 1.810 | 1,106,000 | 1.7764 | -3.80% |
| 2012-03-05 | 0 | 1.840 | 1.840 | 1.860 | 1.840 | 1.880 | 352,000 | 653,280 | 1.8559 | 1.840 | 1.840 | 1.860 | 1.840 | 1.880 | 352,000 | 1.8559 | -3.16% |
| 2012-03-02 | 0 | 1.900 | 1.870 | 1.900 | 1.830 | 1.910 | 1,834,000 | 3,440,180 | 1.8758 | 1.900 | 1.870 | 1.900 | 1.830 | 1.910 | 1,834,000 | 1.8758 | 2.15% |
| 2012-03-01 | 0 | 1.860 | 1.860 | 1.880 | 1.850 | 1.960 | 744,000 | 1,411,880 | 1.8977 | 1.860 | 1.860 | 1.880 | 1.850 | 1.960 | 744,000 | 1.8977 | -4.62% |
| 2012-02-29 | 0 | 1.950 | 1.920 | 1.950 | 1.900 | 1.980 | 2,346,000 | 4,554,500 | 1.9414 | 1.950 | 1.920 | 1.950 | 1.900 | 1.980 | 2,346,000 | 1.9414 | 2.63% |
| 2012-02-28 | 0 | 1.900 | 1.880 | 1.910 | 1.870 | 1.940 | 662,000 | 1,248,560 | 1.8860 | 1.900 | 1.880 | 1.910 | 1.870 | 1.940 | 662,000 | 1.8860 | 0.00% |
| 2012-02-27 | 0 | 1.900 | 1.860 | 1.900 | 1.860 | 1.970 | 418,000 | 811,380 | 1.9411 | 1.900 | 1.860 | 1.900 | 1.860 | 1.970 | 418,000 | 1.9411 | -2.56% |
| 2012-02-24 | 0 | 1.950 | 1.940 | 1.950 | 1.930 | 1.970 | 1,076,000 | 2,099,100 | 1.9508 | 1.950 | 1.940 | 1.950 | 1.930 | 1.970 | 1,076,000 | 1.9508 | -0.51% |
| 2012-02-23 | 0 | 1.960 | 1.940 | 1.960 | 1.940 | 2.020 | 800,000 | 1,585,460 | 1.9818 | 1.960 | 1.940 | 1.960 | 1.940 | 2.020 | 800,000 | 1.9818 | -2.97% |
| 2012-02-22 | 0 | 2.020 | 2.020 | 2.030 | 2.000 | 2.050 | 1,786,000 | 3,613,700 | 2.0233 | 2.020 | 2.020 | 2.030 | 2.000 | 2.050 | 1,786,000 | 2.0233 | 1.51% |
| 2012-02-21 | 0 | 1.990 | 1.980 | 1.990 | 1.950 | 2.000 | 314,000 | 619,820 | 1.9739 | 1.990 | 1.980 | 1.990 | 1.950 | 2.000 | 314,000 | 1.9739 | 1.02% |
| 2012-02-20 | 0 | 1.970 | 1.970 | 2.000 | 1.960 | 2.100 | 1,768,000 | 3,598,740 | 2.0355 | 1.970 | 1.970 | 2.000 | 1.960 | 2.100 | 1,768,000 | 2.0355 | -2.96% |
| 2012-02-17 | 0 | 2.030 | 2.050 | 2.060 | 1.870 | 2.050 | 2,608,000 | 5,097,700 | 1.9546 | 2.030 | 2.050 | 2.060 | 1.870 | 2.050 | 2,608,000 | 1.9546 | 8.56% |
| 2012-02-16 | 0 | 1.870 | 1.860 | 1.880 | 1.800 | 1.890 | 664,000 | 1,237,000 | 1.8630 | 1.870 | 1.860 | 1.880 | 1.800 | 1.890 | 664,000 | 1.8630 | 2.19% |
| 2012-02-15 | 0 | 1.830 | 1.820 | 1.830 | 1.810 | 1.850 | 510,334 | 933,464 | 1.8291 | 1.830 | 1.820 | 1.830 | 1.810 | 1.850 | 510,334 | 1.8291 | 1.10% |
| 2012-02-14 | 0 | 1.810 | 1.800 | 1.840 | 1.800 | 1.870 | 622,000 | 1,144,080 | 1.8394 | 1.810 | 1.800 | 1.840 | 1.800 | 1.870 | 622,000 | 1.8394 | 0.56% |
| 2012-02-13 | 0 | 1.800 | 1.800 | 1.840 | 1.800 | 1.820 | 602,000 | 1,087,760 | 1.8069 | 1.800 | 1.800 | 1.840 | 1.800 | 1.820 | 602,000 | 1.8069 | -1.10% |
| 2012-02-10 | 0 | 1.820 | 1.820 | 1.870 | 1.810 | 1.910 | 1,168,000 | 2,159,040 | 1.8485 | 1.820 | 1.820 | 1.870 | 1.810 | 1.910 | 1,168,000 | 1.8485 | -3.70% |
| 2012-02-09 | 0 | 1.890 | 1.880 | 1.890 | 1.820 | 1.910 | 1,560,000 | 2,932,460 | 1.8798 | 1.890 | 1.880 | 1.890 | 1.820 | 1.910 | 1,560,000 | 1.8798 | 4.42% |
| 2012-02-08 | 0 | 1.810 | 1.800 | 1.820 | 1.720 | 1.860 | 1,164,000 | 2,107,180 | 1.8103 | 1.810 | 1.800 | 1.820 | 1.720 | 1.860 | 1,164,000 | 1.8103 | 4.02% |
| 2012-02-07 | 0 | 1.740 | 1.730 | 1.760 | 1.740 | 1.860 | 826,000 | 1,457,220 | 1.7642 | 1.740 | 1.730 | 1.760 | 1.740 | 1.860 | 826,000 | 1.7642 | -3.33% |
| 2012-02-06 | 0 | 1.800 | 1.800 | 1.810 | 1.700 | 1.820 | 2,582,000 | 4,591,720 | 1.7784 | 1.800 | 1.800 | 1.810 | 1.700 | 1.820 | 2,582,000 | 1.7784 | 9.09% |
| 2012-02-03 | 0 | 1.650 | 1.640 | 1.650 | 1.620 | 1.670 | 234,000 | 385,040 | 1.6455 | 1.650 | 1.640 | 1.650 | 1.620 | 1.670 | 234,000 | 1.6455 | -0.60% |
| 2012-02-02 | 0 | 1.660 | 1.650 | 1.660 | 1.620 | 1.690 | 1,476,000 | 2,468,040 | 1.6721 | 1.660 | 1.650 | 1.660 | 1.620 | 1.690 | 1,476,000 | 1.6721 | 6.41% |
| 2012-02-01 | 0 | 1.560 | 1.550 | 1.560 | 1.530 | 1.560 | 214,000 | 332,400 | 1.5533 | 1.560 | 1.550 | 1.560 | 1.530 | 1.560 | 214,000 | 1.5533 | 1.30% |
| 2012-01-31 | 0 | 1.540 | 1.540 | 1.550 | 1.520 | 1.570 | 220,000 | 338,540 | 1.5388 | 1.540 | 1.540 | 1.550 | 1.520 | 1.570 | 220,000 | 1.5388 | -3.14% |
| 2012-01-30 | 0 | 1.590 | 1.590 | 1.600 | 1.560 | 1.600 | 145,500 | 230,115 | 1.5815 | 1.590 | 1.590 | 1.600 | 1.560 | 1.600 | 145,500 | 1.5815 | -0.62% |
| 2012-01-27 | 0 | 1.600 | 1.600 | 1.610 | 1.570 | 1.650 | 252,000 | 401,580 | 1.5936 | 1.600 | 1.600 | 1.610 | 1.570 | 1.650 | 252,000 | 1.5936 | -3.03% |
| 2012-01-26 | 0 | 1.650 | 1.610 | 1.650 | 1.520 | 1.650 | 470,000 | 753,060 | 1.6023 | 1.650 | 1.610 | 1.650 | 1.520 | 1.650 | 470,000 | 1.6023 | 7.84% |
| 2012-01-20 | 0 | 1.530 | 1.530 | 1.560 | 1.500 | 1.560 | 274,000 | 419,460 | 1.5309 | 1.530 | 1.530 | 1.560 | 1.500 | 1.560 | 274,000 | 1.5309 | 0.00% |
| 2012-01-19 | 0 | 1.530 | 1.530 | 1.560 | 1.500 | 1.560 | 332,000 | 512,740 | 1.5444 | 1.530 | 1.530 | 1.560 | 1.500 | 1.560 | 332,000 | 1.5444 | 2.00% |
| 2012-01-18 | 0 | 1.500 | 1.500 | 1.510 | 1.470 | 1.540 | 146,000 | 219,300 | 1.5021 | 1.500 | 1.500 | 1.510 | 1.470 | 1.540 | 146,000 | 1.5021 | -1.32% |
| 2012-01-17 | 0 | 1.520 | 1.500 | 1.520 | 1.500 | 1.530 | 258,000 | 390,520 | 1.5136 | 1.520 | 1.500 | 1.520 | 1.500 | 1.530 | 258,000 | 1.5136 | 5.56% |
| 2012-01-16 | 0 | 1.440 | 1.440 | 1.450 | 1.430 | 1.450 | 44,000 | 63,580 | 1.4450 | 1.440 | 1.440 | 1.450 | 1.430 | 1.450 | 44,000 | 1.4450 | -2.04% |
| 2012-01-13 | 0 | 1.470 | 1.470 | 1.500 | 1.470 | 1.500 | 232,000 | 342,960 | 1.4783 | 1.470 | 1.470 | 1.500 | 1.470 | 1.500 | 232,000 | 1.4783 | -2.00% |
| 2012-01-12 | 0 | 1.500 | 1.490 | 1.530 | 1.490 | 1.540 | 266,000 | 403,040 | 1.5152 | 1.500 | 1.490 | 1.530 | 1.490 | 1.540 | 266,000 | 1.5152 | -1.96% |
| 2012-01-11 | 0 | 1.530 | 1.520 | 1.540 | 1.490 | 1.530 | 50,000 | 76,380 | 1.5276 | 1.530 | 1.520 | 1.540 | 1.490 | 1.530 | 50,000 | 1.5276 | 0.00% |
| 2012-01-10 | 0 | 1.530 | 1.530 | 1.550 | 1.480 | 1.560 | 376,000 | 574,060 | 1.5268 | 1.530 | 1.530 | 1.550 | 1.480 | 1.560 | 376,000 | 1.5268 | 3.38% |
| 2012-01-09 | 0 | 1.480 | 1.480 | 1.500 | 1.430 | 1.510 | 596,000 | 873,960 | 1.4664 | 1.480 | 1.480 | 1.500 | 1.430 | 1.510 | 596,000 | 1.4664 | 1.37% |
| 2012-01-06 | 0 | 1.460 | 1.450 | 1.480 | 1.460 | 1.480 | 190,000 | 278,540 | 1.4660 | 1.460 | 1.450 | 1.480 | 1.460 | 1.480 | 190,000 | 1.4660 | -2.67% |
| 2012-01-05 | 0 | 1.500 | 1.480 | 1.510 | 1.480 | 1.520 | 34,000 | 50,520 | 1.4859 | 1.500 | 1.480 | 1.510 | 1.480 | 1.520 | 34,000 | 1.4859 | -1.32% |
| 2012-01-04 | 0 | 1.520 | 1.510 | 1.520 | 1.510 | 1.530 | 278,000 | 422,440 | 1.5196 | 1.520 | 1.510 | 1.520 | 1.510 | 1.530 | 278,000 | 1.5196 | -1.30% |
| 2012-01-03 | 0 | 1.540 | 1.510 | 1.540 | 1.510 | 1.560 | 254,000 | 387,980 | 1.5275 | 1.540 | 1.510 | 1.540 | 1.510 | 1.560 | 254,000 | 1.5275 | 2.67% |
| 2011-12-30 | 0 | 1.500 | 1.480 | 1.520 | 1.500 | 1.520 | 90,000 | 135,940 | 1.5104 | 1.500 | 1.480 | 1.520 | 1.500 | 1.520 | 90,000 | 1.5104 | 1.35% |
| 2011-12-29 | 0 | 1.480 | 1.480 | 1.520 | 1.470 | 1.510 | 38,000 | 56,360 | 1.4832 | 1.480 | 1.480 | 1.520 | 1.470 | 1.510 | 38,000 | 1.4832 | -2.63% |
| 2011-12-28 | 0 | 1.520 | 1.500 | 1.540 | 1.520 | 1.560 | 12,000 | 18,400 | 1.5333 | 1.520 | 1.500 | 1.540 | 1.520 | 1.560 | 12,000 | 1.5333 | -0.65% |
| 2011-12-23 | 0 | 1.530 | 1.510 | 1.540 | 1.460 | 1.540 | 1,026,000 | 1,547,780 | 1.5086 | 1.530 | 1.510 | 1.540 | 1.460 | 1.540 | 1,026,000 | 1.5086 | 2.68% |
| 2011-12-22 | 0 | 1.490 | 1.470 | 1.490 | 1.420 | 1.540 | 606,000 | 907,640 | 1.4978 | 1.490 | 1.470 | 1.490 | 1.420 | 1.540 | 606,000 | 1.4978 | -3.87% |
| 2011-12-21 | 0 | 1.550 | 1.550 | 1.590 | 1.540 | 1.620 | 318,000 | 492,580 | 1.5490 | 1.550 | 1.550 | 1.590 | 1.540 | 1.620 | 318,000 | 1.5490 | -3.13% |
| 2011-12-20 | 0 | 1.600 | 1.570 | 1.610 | - | - | 0 | 0 | - | 1.600 | 1.570 | 1.610 | - | - | 0 | - | 0.00% |
| 2011-12-19 | 0 | 1.600 | 1.600 | 1.630 | 1.580 | 1.620 | 138,000 | 220,440 | 1.5974 | 1.600 | 1.600 | 1.630 | 1.580 | 1.620 | 138,000 | 1.5974 | -1.84% |
| 2011-12-16 | 0 | 1.630 | 1.600 | 1.630 | 1.560 | 1.630 | 38,000 | 61,020 | 1.6058 | 1.630 | 1.600 | 1.630 | 1.560 | 1.630 | 38,000 | 1.6058 | 4.49% |
| 2011-12-15 | 0 | 1.560 | 1.550 | 1.570 | 1.540 | 1.600 | 292,000 | 453,440 | 1.5529 | 1.560 | 1.550 | 1.570 | 1.540 | 1.600 | 292,000 | 1.5529 | -1.89% |
| 2011-12-14 | 0 | 1.590 | 1.590 | 1.610 | 1.550 | 1.590 | 86,000 | 133,740 | 1.5551 | 1.590 | 1.590 | 1.610 | 1.550 | 1.590 | 86,000 | 1.5551 | 0.00% |
| 2011-12-13 | 0 | 1.590 | 1.590 | 1.620 | 1.580 | 1.600 | 636,000 | 1,013,100 | 1.5929 | 1.590 | 1.590 | 1.620 | 1.580 | 1.600 | 636,000 | 1.5929 | -0.62% |
| 2011-12-12 | 0 | 1.600 | 1.600 | 1.630 | 1.600 | 1.640 | 196,000 | 316,240 | 1.6135 | 1.600 | 1.600 | 1.630 | 1.600 | 1.640 | 196,000 | 1.6135 | 0.00% |
| 2011-12-09 | 0 | 1.600 | 1.580 | 1.600 | 1.600 | 1.610 | 130,000 | 208,500 | 1.6038 | 1.600 | 1.580 | 1.600 | 1.600 | 1.610 | 130,000 | 1.6038 | -1.23% |
| 2011-12-08 | 0 | 1.620 | 1.620 | 1.640 | 1.620 | 1.640 | 144,000 | 234,080 | 1.6256 | 1.620 | 1.620 | 1.640 | 1.620 | 1.640 | 144,000 | 1.6256 | -1.22% |
| 2011-12-07 | 0 | 1.640 | 1.640 | 1.660 | 1.600 | 1.660 | 210,000 | 340,660 | 1.6222 | 1.640 | 1.640 | 1.660 | 1.600 | 1.660 | 210,000 | 1.6222 | 1.23% |
| 2011-12-06 | 0 | 1.620 | 1.620 | 1.650 | 1.620 | 1.640 | 196,000 | 319,020 | 1.6277 | 1.620 | 1.620 | 1.650 | 1.620 | 1.640 | 196,000 | 1.6277 | -1.82% |
| 2011-12-05 | 0 | 1.650 | 1.630 | 1.650 | 1.650 | 1.710 | 196,000 | 328,900 | 1.6781 | 1.650 | 1.630 | 1.650 | 1.650 | 1.710 | 196,000 | 1.6781 | -1.20% |
| 2011-12-02 | 0 | 1.670 | 1.660 | 1.700 | 1.670 | 1.700 | 876,000 | 1,474,360 | 1.6831 | 1.670 | 1.660 | 1.700 | 1.670 | 1.700 | 876,000 | 1.6831 | -2.91% |
| 2011-12-01 | 0 | 1.720 | 1.690 | 1.750 | 1.670 | 1.780 | 2,176,000 | 3,815,260 | 1.7533 | 1.720 | 1.690 | 1.750 | 1.670 | 1.780 | 2,176,000 | 1.7533 | 4.88% |
| 2011-11-30 | 0 | 1.640 | 1.640 | 1.650 | 1.620 | 1.690 | 335,000 | 553,020 | 1.6508 | 1.640 | 1.640 | 1.650 | 1.620 | 1.690 | 335,000 | 1.6508 | -3.53% |
| 2011-11-29 | 0 | 1.700 | 1.700 | 1.740 | 1.600 | 1.740 | 696,000 | 1,143,940 | 1.6436 | 1.700 | 1.700 | 1.740 | 1.600 | 1.740 | 696,000 | 1.6436 | 0.00% |
| 2011-11-28 | 0 | 1.700 | 1.680 | 1.710 | 1.630 | 1.700 | 296,000 | 496,820 | 1.6784 | 1.700 | 1.680 | 1.710 | 1.630 | 1.700 | 296,000 | 1.6784 | 5.59% |
| 2011-11-25 | 0 | 1.610 | 1.610 | 1.630 | 1.580 | 1.630 | 96,000 | 155,280 | 1.6175 | 1.610 | 1.610 | 1.630 | 1.580 | 1.630 | 96,000 | 1.6175 | -1.23% |
| 2011-11-24 | 0 | 1.630 | 1.610 | 1.640 | 1.550 | 1.630 | 134,000 | 214,440 | 1.6003 | 1.630 | 1.610 | 1.640 | 1.550 | 1.630 | 134,000 | 1.6003 | -0.61% |
| 2011-11-23 | 0 | 1.640 | 1.640 | 1.650 | 1.620 | 1.670 | 490,000 | 801,940 | 1.6366 | 1.640 | 1.640 | 1.650 | 1.620 | 1.670 | 490,000 | 1.6366 | -1.80% |
| 2011-11-22 | 0 | 1.670 | 1.650 | 1.660 | 1.600 | 1.680 | 424,000 | 699,800 | 1.6505 | 1.670 | 1.650 | 1.660 | 1.600 | 1.680 | 424,000 | 1.6505 | 0.00% |
| 2011-11-21 | 0 | 1.670 | 1.650 | 1.670 | 1.600 | 1.670 | 188,000 | 309,020 | 1.6437 | 1.670 | 1.650 | 1.670 | 1.600 | 1.670 | 188,000 | 1.6437 | 2.45% |
| 2011-11-18 | 0 | 1.630 | 1.620 | 1.640 | 1.600 | 1.700 | 782,000 | 1,278,960 | 1.6355 | 1.630 | 1.620 | 1.640 | 1.600 | 1.700 | 782,000 | 1.6355 | -2.98% |
| 2011-11-17 | 0 | 1.680 | 1.670 | 1.720 | 1.620 | 1.730 | 200,000 | 339,200 | 1.6960 | 1.680 | 1.670 | 1.720 | 1.620 | 1.730 | 200,000 | 1.6960 | 0.00% |
| 2011-11-16 | 0 | 1.680 | 1.680 | 1.710 | 1.660 | 1.750 | 594,000 | 1,002,400 | 1.6875 | 1.680 | 1.680 | 1.710 | 1.660 | 1.750 | 594,000 | 1.6875 | -4.00% |
| 2011-11-15 | 0 | 1.750 | 1.740 | 1.750 | 1.650 | 1.760 | 1,502,000 | 2,583,120 | 1.7198 | 1.750 | 1.740 | 1.750 | 1.650 | 1.760 | 1,502,000 | 1.7198 | 5.42% |
| 2011-11-14 | 0 | 1.660 | 1.640 | 1.670 | 1.610 | 1.670 | 808,000 | 1,338,680 | 1.6568 | 1.660 | 1.640 | 1.670 | 1.610 | 1.670 | 808,000 | 1.6568 | 4.40% |
| 2011-11-11 | 0 | 1.590 | 1.590 | 1.630 | 1.580 | 1.700 | 250,500 | 404,940 | 1.6165 | 1.590 | 1.590 | 1.630 | 1.580 | 1.700 | 250,500 | 1.6165 | -1.24% |
| 2011-11-10 | 0 | 1.610 | 1.610 | 1.620 | 1.580 | 1.670 | 674,000 | 1,089,600 | 1.6166 | 1.610 | 1.610 | 1.620 | 1.580 | 1.670 | 674,000 | 1.6166 | -4.73% |
| 2011-11-09 | 0 | 1.690 | 1.690 | 1.700 | 1.680 | 1.760 | 888,000 | 1,516,380 | 1.7076 | 1.690 | 1.690 | 1.700 | 1.680 | 1.760 | 888,000 | 1.7076 | -1.17% |
| 2011-11-08 | 0 | 1.710 | 1.710 | 1.720 | 1.710 | 1.780 | 872,000 | 1,514,860 | 1.7372 | 1.710 | 1.710 | 1.720 | 1.710 | 1.780 | 872,000 | 1.7372 | -2.84% |
| 2011-11-07 | 0 | 1.760 | 1.760 | 1.770 | 1.720 | 1.800 | 914,000 | 1,627,940 | 1.7811 | 1.760 | 1.760 | 1.770 | 1.720 | 1.800 | 914,000 | 1.7811 | 0.00% |
| 2011-11-04 | 0 | 1.760 | 1.760 | 1.780 | 1.740 | 1.840 | 1,864,000 | 3,310,700 | 1.7761 | 1.760 | 1.760 | 1.780 | 1.740 | 1.840 | 1,864,000 | 1.7761 | 1.73% |
| 2011-11-03 | 0 | 1.730 | 1.730 | 1.750 | 1.610 | 1.770 | 1,928,000 | 3,319,300 | 1.7216 | 1.730 | 1.730 | 1.750 | 1.610 | 1.770 | 1,928,000 | 1.7216 | 2.98% |
| 2011-11-02 | 0 | 1.680 | 1.640 | 1.700 | 1.550 | 1.680 | 608,000 | 990,400 | 1.6289 | 1.680 | 1.640 | 1.700 | 1.550 | 1.680 | 608,000 | 1.6289 | 3.07% |
| 2011-11-01 | 0 | 1.630 | 1.630 | 1.650 | 1.600 | 1.680 | 948,000 | 1,558,880 | 1.6444 | 1.630 | 1.630 | 1.650 | 1.600 | 1.680 | 948,000 | 1.6444 | -3.55% |
| 2011-10-31 | 0 | 1.690 | 1.680 | 1.690 | 1.670 | 1.790 | 800,000 | 1,384,720 | 1.7309 | 1.690 | 1.680 | 1.690 | 1.670 | 1.790 | 800,000 | 1.7309 | -2.31% |
| 2011-10-28 | 0 | 1.730 | 1.700 | 1.740 | 1.700 | 1.820 | 3,088,000 | 5,406,760 | 1.7509 | 1.730 | 1.700 | 1.740 | 1.700 | 1.820 | 3,088,000 | 1.7509 | 0.00% |
| 2011-10-27 | 0 | 1.730 | 1.700 | 1.740 | 1.630 | 1.750 | 3,502,000 | 5,992,880 | 1.7113 | 1.730 | 1.700 | 1.740 | 1.630 | 1.750 | 3,502,000 | 1.7113 | 6.13% |
| 2011-10-26 | 0 | 1.630 | 1.610 | 1.630 | 1.530 | 1.640 | 986,000 | 1,571,540 | 1.5939 | 1.630 | 1.610 | 1.630 | 1.530 | 1.640 | 986,000 | 1.5939 | 0.62% |
| 2011-10-25 | 0 | 1.620 | 1.600 | 1.620 | 1.540 | 1.620 | 1,026,000 | 1,628,660 | 1.5874 | 1.620 | 1.600 | 1.620 | 1.540 | 1.620 | 1,026,000 | 1.5874 | 3.18% |
| 2011-10-24 | 0 | 1.570 | 1.570 | 1.580 | 1.500 | 1.590 | 962,000 | 1,491,880 | 1.5508 | 1.570 | 1.570 | 1.580 | 1.500 | 1.590 | 962,000 | 1.5508 | 6.08% |
| 2011-10-21 | 0 | 1.480 | 1.480 | 1.520 | 1.440 | 1.560 | 664,000 | 982,260 | 1.4793 | 1.480 | 1.480 | 1.520 | 1.440 | 1.560 | 664,000 | 1.4793 | -3.90% |
| 2011-10-20 | 0 | 1.540 | 1.530 | 1.540 | 1.440 | 1.540 | 547,650 | 814,899 | 1.4880 | 1.540 | 1.530 | 1.540 | 1.440 | 1.540 | 547,650 | 1.4880 | 2.67% |
| 2011-10-19 | 0 | 1.500 | 1.500 | 1.570 | 1.500 | 1.600 | 712,000 | 1,114,140 | 1.5648 | 1.500 | 1.500 | 1.570 | 1.500 | 1.600 | 712,000 | 1.5648 | -1.32% |
| 2011-10-18 | 0 | 1.520 | 1.520 | 1.550 | 1.480 | 1.680 | 1,299,000 | 2,048,550 | 1.5770 | 1.520 | 1.520 | 1.550 | 1.480 | 1.680 | 1,299,000 | 1.5770 | -12.64% |
| 2011-10-17 | 0 | 1.740 | 1.740 | 1.750 | 1.690 | 1.800 | 584,000 | 1,026,240 | 1.7573 | 1.740 | 1.740 | 1.750 | 1.690 | 1.800 | 584,000 | 1.7573 | 2.96% |
| 2011-10-14 | 0 | 1.690 | 1.680 | 1.700 | 1.670 | 1.800 | 912,000 | 1,555,860 | 1.7060 | 1.690 | 1.680 | 1.700 | 1.670 | 1.800 | 912,000 | 1.7060 | -7.65% |
| 2011-10-13 | 0 | 1.830 | 1.810 | 1.850 | 1.670 | 1.860 | 3,302,000 | 5,826,760 | 1.7646 | 1.830 | 1.810 | 1.850 | 1.670 | 1.860 | 3,302,000 | 1.7646 | 10.91% |
| 2011-10-12 | 0 | 1.650 | 1.660 | 1.670 | 1.550 | 1.700 | 3,436,000 | 5,602,480 | 1.6305 | 1.650 | 1.660 | 1.670 | 1.550 | 1.700 | 3,436,000 | 1.6305 | 8.55% |
| 2011-10-11 | 0 | 1.520 | 1.530 | 1.540 | 1.520 | 1.630 | 1,502,000 | 2,348,400 | 1.5635 | 1.520 | 1.530 | 1.540 | 1.520 | 1.630 | 1,502,000 | 1.5635 | 3.40% |
| 2011-10-10 | 0 | 1.470 | 1.470 | 1.510 | 1.440 | 1.680 | 350,000 | 529,220 | 1.5121 | 1.470 | 1.470 | 1.510 | 1.440 | 1.680 | 350,000 | 1.5121 | -4.55% |
| 2011-10-07 | 0 | 1.540 | 1.540 | 1.550 | 1.400 | 1.600 | 1,624,000 | 2,533,520 | 1.5600 | 1.540 | 1.540 | 1.550 | 1.400 | 1.600 | 1,624,000 | 1.5600 | 7.69% |
| 2011-10-06 | 0 | 1.430 | 1.410 | 1.440 | 1.390 | 1.540 | 498,000 | 712,320 | 1.4304 | 1.430 | 1.410 | 1.440 | 1.390 | 1.540 | 498,000 | 1.4304 | 5.93% |
| 2011-10-04 | 0 | 1.350 | 1.320 | 1.400 | 1.330 | 1.420 | 150,000 | 205,960 | 1.3731 | 1.350 | 1.320 | 1.400 | 1.330 | 1.420 | 150,000 | 1.3731 | -5.59% |
| 2011-10-03 | 0 | 1.430 | 1.430 | 1.470 | 1.400 | 1.450 | 228,001 | 322,941 | 1.4164 | 1.430 | 1.430 | 1.470 | 1.400 | 1.450 | 228,001 | 1.4164 | -9.49% |
| 2011-09-30 | 0 | 1.580 | 1.580 | 1.620 | 1.570 | 1.630 | 308,000 | 492,440 | 1.5988 | 1.580 | 1.580 | 1.620 | 1.570 | 1.630 | 308,000 | 1.5988 | -7.06% |
| 2011-09-28 | 0 | 1.700 | 1.660 | 1.710 | 1.620 | 1.710 | 838,000 | 1,401,140 | 1.6720 | 1.700 | 1.660 | 1.710 | 1.620 | 1.710 | 838,000 | 1.6720 | 0.59% |
| 2011-09-27 | 0 | 1.690 | 1.620 | 1.690 | 1.450 | 1.700 | 1,254,000 | 1,922,580 | 1.5332 | 1.690 | 1.620 | 1.690 | 1.450 | 1.700 | 1,254,000 | 1.5332 | 13.42% |
| 2011-09-26 | 0 | 1.490 | 1.490 | 1.500 | 1.470 | 1.610 | 902,000 | 1,388,680 | 1.5396 | 1.490 | 1.490 | 1.500 | 1.470 | 1.610 | 902,000 | 1.5396 | -9.15% |
| 2011-09-23 | 0 | 1.640 | 1.630 | 1.640 | 1.560 | 1.690 | 680,000 | 1,133,500 | 1.6669 | 1.640 | 1.630 | 1.640 | 1.560 | 1.690 | 680,000 | 1.6669 | -5.20% |
| 2011-09-22 | 0 | 1.730 | 1.720 | 1.790 | 1.660 | 1.870 | 738,000 | 1,303,700 | 1.7665 | 1.730 | 1.720 | 1.790 | 1.660 | 1.870 | 738,000 | 1.7665 | -9.42% |
| 2011-09-21 | 0 | 1.910 | 1.870 | 1.930 | 1.850 | 1.980 | 448,000 | 854,040 | 1.9063 | 1.910 | 1.870 | 1.930 | 1.850 | 1.980 | 448,000 | 1.9063 | 1.60% |
| 2011-09-20 | 0 | 1.880 | 1.860 | 1.880 | 1.860 | 1.930 | 460,000 | 871,560 | 1.8947 | 1.880 | 1.860 | 1.880 | 1.860 | 1.930 | 460,000 | 1.8947 | 1.62% |
| 2011-09-19 | 0 | 1.850 | 1.850 | 1.870 | 1.840 | 1.920 | 520,000 | 976,380 | 1.8777 | 1.850 | 1.850 | 1.870 | 1.840 | 1.920 | 520,000 | 1.8777 | -7.96% |
| 2011-09-16 | 0 | 2.010 | 2.000 | 2.010 | 1.980 | 2.060 | 126,000 | 253,520 | 2.0121 | 2.010 | 2.000 | 2.010 | 1.980 | 2.060 | 126,000 | 2.0121 | 3.08% |
| 2011-09-15 | 0 | 1.950 | 1.950 | 1.970 | 1.930 | 1.970 | 208,000 | 406,840 | 1.9560 | 1.950 | 1.950 | 1.970 | 1.930 | 1.970 | 208,000 | 1.9560 | -1.02% |
| 2011-09-14 | 0 | 1.970 | 1.940 | 1.970 | 1.920 | 2.010 | 248,000 | 484,900 | 1.9552 | 1.970 | 1.940 | 1.970 | 1.920 | 2.010 | 248,000 | 1.9552 | -1.99% |
| 2011-09-12 | 0 | 2.010 | 2.010 | 2.030 | 2.010 | 2.070 | 278,000 | 566,680 | 2.0384 | 2.010 | 2.010 | 2.030 | 2.010 | 2.070 | 278,000 | 2.0384 | -5.19% |
| 2011-09-09 | 0 | 2.120 | 2.080 | 2.130 | 2.080 | 2.120 | 88,000 | 183,620 | 2.0866 | 2.120 | 2.080 | 2.130 | 2.080 | 2.120 | 88,000 | 2.0866 | 0.00% |
| 2011-09-08 | 0 | 2.120 | 2.120 | 2.160 | 2.110 | 2.170 | 236,000 | 503,040 | 2.1315 | 2.120 | 2.120 | 2.160 | 2.110 | 2.170 | 236,000 | 2.1315 | -0.47% |
| 2011-09-07 | 0 | 2.130 | 2.130 | 2.180 | 2.100 | 2.180 | 276,000 | 588,020 | 2.1305 | 2.130 | 2.130 | 2.180 | 2.100 | 2.180 | 276,000 | 2.1305 | 0.95% |
| 2011-09-06 | 0 | 2.110 | 2.100 | 2.140 | 2.070 | 2.150 | 176,000 | 367,640 | 2.0889 | 2.110 | 2.100 | 2.140 | 2.070 | 2.150 | 176,000 | 2.0889 | -1.86% |
| 2011-09-05 | 0 | 2.150 | 2.120 | 2.190 | 2.120 | 2.220 | 303,000 | 660,720 | 2.1806 | 2.150 | 2.120 | 2.190 | 2.120 | 2.220 | 303,000 | 2.1806 | -2.27% |
| 2011-09-02 | 0 | 2.200 | 2.190 | 2.200 | 2.200 | 2.280 | 326,000 | 726,720 | 2.2292 | 2.200 | 2.190 | 2.200 | 2.200 | 2.280 | 326,000 | 2.2292 | -4.35% |
| 2011-09-01 | 0 | 2.300 | 2.280 | 2.300 | 2.250 | 2.450 | 990,000 | 2,303,960 | 2.3272 | 2.300 | 2.280 | 2.300 | 2.250 | 2.450 | 990,000 | 2.3272 | -0.43% |
| 2011-08-31 | 0 | 2.310 | 2.300 | 2.340 | 2.110 | 2.340 | 1,060,000 | 2,356,260 | 2.2229 | 2.310 | 2.300 | 2.340 | 2.110 | 2.340 | 1,060,000 | 2.2229 | 8.45% |
| 2011-08-30 | 0 | 2.130 | 2.120 | 2.150 | 2.110 | 2.230 | 1,722,000 | 3,748,660 | 2.1769 | 2.130 | 2.120 | 2.150 | 2.110 | 2.230 | 1,722,000 | 2.1769 | 1.43% |
| 2011-08-29 | 0 | 2.100 | 2.080 | 2.100 | 2.070 | 2.180 | 920,000 | 1,963,860 | 2.1346 | 2.100 | 2.080 | 2.100 | 2.070 | 2.180 | 920,000 | 2.1346 | -3.23% |
| 2011-08-26 | 0 | 2.170 | 2.170 | 2.190 | 2.170 | 2.260 | 630,000 | 1,378,160 | 2.1876 | 2.170 | 2.170 | 2.190 | 2.170 | 2.260 | 630,000 | 2.1876 | -3.98% |
| 2011-08-25 | 0 | 2.260 | 2.240 | 2.290 | 2.180 | 2.340 | 420,000 | 947,380 | 2.2557 | 2.260 | 2.240 | 2.290 | 2.180 | 2.340 | 420,000 | 2.2557 | 3.20% |
| 2011-08-24 | 0 | 2.190 | 2.160 | 2.190 | 2.150 | 2.250 | 502,000 | 1,098,640 | 2.1885 | 2.190 | 2.160 | 2.190 | 2.150 | 2.250 | 502,000 | 2.1885 | 1.86% |
| 2011-08-23 | 0 | 2.150 | 2.150 | 2.180 | 2.060 | 2.180 | 670,000 | 1,429,460 | 2.1335 | 2.150 | 2.150 | 2.180 | 2.060 | 2.180 | 670,000 | 2.1335 | 4.37% |
| 2011-08-22 | 0 | 2.060 | 2.040 | 2.130 | 1.960 | 2.280 | 2,882,000 | 6,019,020 | 2.0885 | 2.060 | 2.040 | 2.130 | 1.960 | 2.280 | 2,882,000 | 2.0885 | -8.85% |
| 2011-08-19 | 0 | 2.260 | 2.260 | 2.290 | 2.260 | 2.320 | 1,636,000 | 3,726,500 | 2.2778 | 2.260 | 2.260 | 2.290 | 2.260 | 2.320 | 1,636,000 | 2.2778 | -1.74% |
| 2011-08-18 | 0 | 2.300 | 2.280 | 2.300 | 2.300 | 2.430 | 1,432,000 | 3,384,220 | 2.3633 | 2.300 | 2.280 | 2.300 | 2.300 | 2.430 | 1,432,000 | 2.3633 | -2.13% |
| 2011-08-17 | 0 | 2.350 | 2.340 | 2.350 | 2.230 | 2.450 | 2,092,000 | 4,926,840 | 2.3551 | 2.350 | 2.340 | 2.350 | 2.230 | 2.450 | 2,092,000 | 2.3551 | 2.62% |
| 2011-08-16 | 0 | 2.290 | 2.270 | 2.290 | 2.240 | 2.380 | 1,708,000 | 3,912,060 | 2.2904 | 2.290 | 2.270 | 2.290 | 2.240 | 2.380 | 1,708,000 | 2.2904 | 2.23% |
| 2011-08-15 | 0 | 2.240 | 2.230 | 2.260 | 2.190 | 2.260 | 1,190,000 | 2,651,560 | 2.2282 | 2.240 | 2.230 | 2.260 | 2.190 | 2.260 | 1,190,000 | 2.2282 | 2.75% |
| 2011-08-12 | 0 | 2.180 | 2.180 | 2.230 | 2.180 | 2.290 | 1,274,000 | 2,852,760 | 2.2392 | 2.180 | 2.180 | 2.230 | 2.180 | 2.290 | 1,274,000 | 2.2392 | 0.00% |
| 2011-08-11 | 0 | 2.180 | 2.160 | 2.180 | 2.070 | 2.200 | 1,612,000 | 3,494,820 | 2.1680 | 2.180 | 2.160 | 2.180 | 2.070 | 2.200 | 1,612,000 | 2.1680 | 1.87% |
| 2011-08-10 | 0 | 2.140 | 2.170 | 2.180 | 2.110 | 2.340 | 1,968,000 | 4,422,880 | 2.2474 | 2.140 | 2.170 | 2.180 | 2.110 | 2.340 | 1,968,000 | 2.2474 | -4.46% |
| 2011-08-09 | 0 | 2.240 | 2.240 | 2.280 | 2.120 | 2.330 | 2,588,000 | 5,688,460 | 2.1980 | 2.240 | 2.240 | 2.280 | 2.120 | 2.330 | 2,588,000 | 2.1980 | -6.67% |
| 2011-08-08 | 0 | 2.400 | 2.390 | 2.420 | 2.280 | 2.510 | 1,925,000 | 4,531,780 | 2.3542 | 2.400 | 2.390 | 2.420 | 2.280 | 2.510 | 1,925,000 | 2.3542 | -4.76% |
| 2011-08-05 | 0 | 2.520 | 2.500 | 2.530 | 2.420 | 2.590 | 980,000 | 2,472,740 | 2.5232 | 2.520 | 2.500 | 2.530 | 2.420 | 2.590 | 980,000 | 2.5232 | -4.91% |
| 2011-08-04 | 0 | 2.650 | 2.660 | 2.680 | 2.540 | 2.700 | 1,504,000 | 3,975,680 | 2.6434 | 2.650 | 2.660 | 2.680 | 2.540 | 2.700 | 1,504,000 | 2.6434 | 6.00% |
| 2011-08-03 | 0 | 2.500 | 2.480 | 2.510 | 2.410 | 2.540 | 850,000 | 2,126,020 | 2.5012 | 2.500 | 2.480 | 2.510 | 2.410 | 2.540 | 850,000 | 2.5012 | -3.10% |
| 2011-08-02 | 0 | 2.580 | 2.570 | 2.580 | 2.510 | 2.650 | 1,166,000 | 3,009,060 | 2.5807 | 2.580 | 2.570 | 2.580 | 2.510 | 2.650 | 1,166,000 | 2.5807 | -2.64% |
| 2011-08-01 | 0 | 2.650 | 2.610 | 2.650 | 2.600 | 2.760 | 1,039,000 | 2,768,460 | 2.6645 | 2.650 | 2.610 | 2.650 | 2.600 | 2.760 | 1,039,000 | 2.6645 | -1.85% |
| 2011-07-29 | 0 | 2.700 | 2.680 | 2.700 | 2.670 | 2.710 | 560,000 | 1,506,880 | 2.6909 | 2.700 | 2.680 | 2.700 | 2.670 | 2.710 | 560,000 | 2.6909 | -0.74% |
| 2011-07-28 | 0 | 2.720 | 2.720 | 2.750 | 2.680 | 2.730 | 200,000 | 539,620 | 2.6981 | 2.720 | 2.720 | 2.750 | 2.680 | 2.730 | 200,000 | 2.6981 | -0.37% |
| 2011-07-27 | 0 | 2.730 | 2.720 | 2.750 | 2.730 | 2.820 | 574,000 | 1,580,680 | 2.7538 | 2.730 | 2.720 | 2.750 | 2.730 | 2.820 | 574,000 | 2.7538 | -1.44% |
| 2011-07-26 | 0 | 2.770 | 2.770 | 2.790 | 2.660 | 2.790 | 472,000 | 1,290,600 | 2.7343 | 2.770 | 2.770 | 2.790 | 2.660 | 2.790 | 472,000 | 2.7343 | 4.14% |
| 2011-07-25 | 0 | 2.660 | 2.660 | 2.700 | 2.650 | 2.820 | 1,600,000 | 4,344,800 | 2.7155 | 2.660 | 2.660 | 2.700 | 2.650 | 2.820 | 1,600,000 | 2.7155 | -6.34% |
| 2011-07-22 | 0 | 2.840 | 2.820 | 2.840 | 2.790 | 2.880 | 674,000 | 1,902,040 | 2.8220 | 2.840 | 2.820 | 2.840 | 2.790 | 2.880 | 674,000 | 2.8220 | 2.16% |
| 2011-07-21 | 0 | 2.780 | 2.760 | 2.780 | 2.720 | 2.820 | 722,000 | 1,988,080 | 2.7536 | 2.780 | 2.760 | 2.780 | 2.720 | 2.820 | 722,000 | 2.7536 | -1.77% |
| 2011-07-20 | 0 | 2.830 | 2.800 | 2.830 | 2.800 | 2.890 | 540,000 | 1,533,260 | 2.8394 | 2.830 | 2.800 | 2.830 | 2.800 | 2.890 | 540,000 | 2.8394 | 0.35% |
| 2011-07-19 | 0 | 2.820 | 2.800 | 2.830 | 2.750 | 2.900 | 734,000 | 2,064,720 | 2.8130 | 2.820 | 2.800 | 2.830 | 2.750 | 2.900 | 734,000 | 2.8130 | -2.42% |
| 2011-07-18 | 0 | 2.890 | 2.880 | 2.900 | 2.890 | 2.960 | 442,000 | 1,285,940 | 2.9094 | 2.890 | 2.880 | 2.900 | 2.890 | 2.960 | 442,000 | 2.9094 | -2.69% |
| 2011-07-15 | 0 | 2.970 | 2.940 | 2.970 | 2.930 | 3.030 | 876,000 | 2,600,260 | 2.9683 | 2.970 | 2.940 | 2.970 | 2.930 | 3.030 | 876,000 | 2.9683 | -2.30% |
| 2011-07-14 | 0 | 3.040 | 3.000 | 3.040 | 2.960 | 3.080 | 1,068,000 | 3,206,360 | 3.0022 | 3.040 | 3.000 | 3.040 | 2.960 | 3.080 | 1,068,000 | 3.0022 | -0.98% |
| 2011-07-13 | 0 | 3.070 | 3.070 | 3.100 | 3.030 | 3.130 | 1,584,000 | 4,892,620 | 3.0888 | 3.070 | 3.070 | 3.100 | 3.030 | 3.130 | 1,584,000 | 3.0888 | 1.66% |
| 2011-07-12 | 0 | 3.020 | 3.000 | 3.020 | 3.000 | 3.160 | 1,090,000 | 3,325,020 | 3.0505 | 3.020 | 3.000 | 3.020 | 3.000 | 3.160 | 1,090,000 | 3.0505 | -5.92% |
| 2011-07-11 | 0 | 3.210 | 3.200 | 3.230 | 3.200 | 3.360 | 1,182,000 | 3,882,800 | 3.2849 | 3.210 | 3.200 | 3.230 | 3.200 | 3.360 | 1,182,000 | 3.2849 | -1.83% |
| 2011-07-08 | 0 | 3.270 | 3.260 | 3.300 | 3.190 | 3.360 | 2,750,000 | 9,032,080 | 3.2844 | 3.270 | 3.260 | 3.300 | 3.190 | 3.360 | 2,750,000 | 3.2844 | 3.48% |
| 2011-07-07 | 0 | 3.160 | 3.150 | 3.180 | 3.150 | 3.230 | 1,196,000 | 3,838,960 | 3.2098 | 3.160 | 3.150 | 3.180 | 3.150 | 3.230 | 1,196,000 | 3.2098 | -1.25% |
| 2011-07-06 | 0 | 3.200 | 3.190 | 3.200 | 3.170 | 3.300 | 3,056,000 | 9,925,280 | 3.2478 | 3.200 | 3.190 | 3.200 | 3.170 | 3.300 | 3,056,000 | 3.2478 | -0.93% |
| 2011-07-05 | 0 | 3.230 | 3.210 | 3.240 | 3.170 | 3.270 | 2,052,000 | 6,622,720 | 3.2274 | 3.230 | 3.210 | 3.240 | 3.170 | 3.270 | 2,052,000 | 3.2274 | 0.31% |
| 2011-07-04 | 0 | 3.220 | 3.220 | 3.230 | 3.090 | 3.240 | 3,725,000 | 11,879,690 | 3.1892 | 3.220 | 3.220 | 3.230 | 3.090 | 3.240 | 3,725,000 | 3.1892 | 5.23% |
| 2011-06-30 | 0 | 3.060 | 3.040 | 3.060 | 3.000 | 3.110 | 874,000 | 2,665,920 | 3.0503 | 3.060 | 3.040 | 3.060 | 3.000 | 3.110 | 874,000 | 3.0503 | 2.68% |
| 2011-06-29 | 0 | 2.980 | 2.980 | 2.990 | 2.950 | 3.100 | 1,016,000 | 3,072,080 | 3.0237 | 2.980 | 2.980 | 2.990 | 2.950 | 3.100 | 1,016,000 | 3.0237 | -2.30% |
| 2011-06-28 | 0 | 3.050 | 3.030 | 3.070 | 3.020 | 3.130 | 1,628,000 | 5,033,020 | 3.0915 | 3.050 | 3.030 | 3.070 | 3.020 | 3.130 | 1,628,000 | 3.0915 | -1.29% |
| 2011-06-27 | 0 | 3.090 | 3.070 | 3.090 | 3.040 | 3.160 | 790,000 | 2,440,860 | 3.0897 | 3.090 | 3.070 | 3.090 | 3.040 | 3.160 | 790,000 | 3.0897 | -0.64% |
| 2011-06-24 | 0 | 3.110 | 3.110 | 3.120 | 3.020 | 3.170 | 2,040,000 | 6,351,320 | 3.1134 | 3.110 | 3.110 | 3.120 | 3.020 | 3.170 | 2,040,000 | 3.1134 | 0.97% |
| 2011-06-23 | 0 | 3.080 | 3.060 | 3.080 | 2.790 | 3.180 | 3,833,000 | 11,598,750 | 3.0260 | 3.080 | 3.060 | 3.080 | 2.790 | 3.180 | 3,833,000 | 3.0260 | 4.76% |
| 2011-06-22 | 0 | 2.940 | 2.940 | 2.950 | 2.730 | 2.950 | 3,822,000 | 11,022,580 | 2.8840 | 2.940 | 2.940 | 2.950 | 2.730 | 2.950 | 3,822,000 | 2.8840 | 7.69% |
| 2011-06-21 | 0 | 2.730 | 2.730 | 2.740 | 2.630 | 2.740 | 870,000 | 2,330,440 | 2.6787 | 2.730 | 2.730 | 2.740 | 2.630 | 2.740 | 870,000 | 2.6787 | 3.80% |
| 2011-06-20 | 0 | 2.630 | 2.620 | 2.670 | 2.580 | 2.700 | 898,000 | 2,371,540 | 2.6409 | 2.630 | 2.620 | 2.670 | 2.580 | 2.700 | 898,000 | 2.6409 | 1.94% |
| 2011-06-17 | 0 | 2.580 | 2.580 | 2.620 | 2.560 | 2.740 | 2,604,000 | 6,854,420 | 2.6323 | 2.580 | 2.580 | 2.620 | 2.560 | 2.740 | 2,604,000 | 2.6323 | -3.73% |
| 2011-06-16 | 0 | 2.680 | 2.660 | 2.720 | 2.680 | 2.900 | 2,664,000 | 7,360,960 | 2.7631 | 2.680 | 2.660 | 2.720 | 2.680 | 2.900 | 2,664,000 | 2.7631 | -9.15% |
| 2011-06-15 | 0 | 2.950 | 2.940 | 2.950 | 2.940 | 3.100 | 1,084,000 | 3,252,320 | 3.0003 | 2.950 | 2.940 | 2.950 | 2.940 | 3.100 | 1,084,000 | 3.0003 | -1.34% |
| 2011-06-14 | 0 | 2.990 | 2.990 | 3.000 | 2.960 | 3.120 | 1,786,000 | 5,439,120 | 3.0454 | 2.990 | 2.990 | 3.000 | 2.960 | 3.120 | 1,786,000 | 3.0454 | -0.33% |
| 2011-06-13 | 0 | 3.000 | 2.980 | 3.010 | 2.930 | 3.000 | 1,236,000 | 3,669,500 | 2.9689 | 3.000 | 2.980 | 3.010 | 2.930 | 3.000 | 1,236,000 | 2.9689 | -0.99% |
| 2011-06-10 | 0 | 3.030 | 3.020 | 3.080 | 3.020 | 3.160 | 2,302,000 | 7,109,060 | 3.0882 | 3.030 | 3.020 | 3.080 | 3.020 | 3.160 | 2,302,000 | 3.0882 | -3.50% |
| 2011-06-09 | 0 | 3.140 | 3.140 | 3.150 | 3.100 | 3.260 | 2,374,000 | 7,506,440 | 3.1619 | 3.140 | 3.140 | 3.150 | 3.100 | 3.260 | 2,374,000 | 3.1619 | -4.85% |
| 2011-06-08 | 0 | 3.300 | 3.260 | 3.290 | 3.110 | 3.410 | 4,732,000 | 15,578,740 | 3.2922 | 3.300 | 3.260 | 3.290 | 3.110 | 3.410 | 4,732,000 | 3.2922 | 6.45% |
| 2011-06-07 | 0 | 3.100 | 3.100 | 3.140 | 3.060 | 3.150 | 1,474,000 | 4,572,200 | 3.1019 | 3.100 | 3.100 | 3.140 | 3.060 | 3.150 | 1,474,000 | 3.1019 | -2.21% |
| 2011-06-03 | 0 | 3.170 | 3.150 | 3.180 | 3.170 | 3.310 | 936,000 | 3,030,780 | 3.2380 | 3.170 | 3.150 | 3.180 | 3.170 | 3.310 | 936,000 | 3.2380 | -2.76% |
| 2011-06-02 | 0 | 3.260 | 3.260 | 3.270 | 3.190 | 3.310 | 1,728,000 | 5,589,880 | 3.2349 | 3.260 | 3.260 | 3.270 | 3.190 | 3.310 | 1,728,000 | 3.2349 | -2.98% |
| 2011-06-01 | 0 | 3.360 | 3.340 | 3.380 | 3.330 | 3.420 | 2,912,000 | 9,803,400 | 3.3666 | 3.360 | 3.340 | 3.380 | 3.330 | 3.420 | 2,912,000 | 3.3666 | -2.89% |
| 2011-05-31 | 0 | 3.460 | 3.450 | 3.460 | 3.270 | 3.480 | 2,816,000 | 9,575,900 | 3.4005 | 3.460 | 3.450 | 3.460 | 3.270 | 3.480 | 2,816,000 | 3.4005 | 2.67% |
| 2011-05-30 | 0 | 3.370 | 3.370 | 3.390 | 3.220 | 3.410 | 2,300,000 | 7,694,060 | 3.3452 | 3.370 | 3.370 | 3.390 | 3.220 | 3.410 | 2,300,000 | 3.3452 | 4.66% |
| 2011-05-27 | 0 | 3.220 | 3.210 | 3.220 | 3.140 | 3.350 | 2,792,000 | 8,999,800 | 3.2234 | 3.220 | 3.210 | 3.220 | 3.140 | 3.350 | 2,792,000 | 3.2234 | -2.42% |
| 2011-05-26 | 0 | 3.300 | 3.300 | 3.330 | 3.300 | 3.600 | 4,556,000 | 15,385,100 | 3.3769 | 3.300 | 3.300 | 3.330 | 3.300 | 3.600 | 4,556,000 | 3.3769 | -6.78% |
| 2011-05-25 | 0 | 3.540 | 3.510 | 3.540 | 3.280 | 3.560 | 4,238,000 | 14,437,420 | 3.4067 | 3.540 | 3.510 | 3.540 | 3.280 | 3.560 | 4,238,000 | 3.4067 | 3.21% |
| 2011-05-24 | 0 | 3.430 | 3.410 | 3.430 | 3.380 | 3.550 | 1,514,300 | 5,200,156 | 3.4340 | 3.430 | 3.410 | 3.430 | 3.380 | 3.550 | 1,514,300 | 3.4340 | 0.29% |
| 2011-05-23 | 0 | 3.420 | 3.390 | 3.420 | 3.310 | 3.550 | 4,072,000 | 13,979,000 | 3.4330 | 3.420 | 3.390 | 3.420 | 3.310 | 3.550 | 4,072,000 | 3.4330 | -3.66% |
| 2011-05-20 | 0 | 3.550 | 3.520 | 3.550 | 3.490 | 3.930 | 9,322,000 | 33,947,740 | 3.6417 | 3.550 | 3.520 | 3.550 | 3.490 | 3.930 | 9,322,000 | 3.6417 | -8.74% |
| 2011-05-19 | 0 | 3.890 | 3.890 | 3.900 | 3.890 | 4.060 | 1,510,000 | 5,972,980 | 3.9556 | 3.890 | 3.890 | 3.900 | 3.890 | 4.060 | 1,510,000 | 3.9556 | -1.52% |
| 2011-05-18 | 0 | 3.950 | 3.950 | 3.960 | 3.900 | 4.080 | 2,296,000 | 9,194,160 | 4.0044 | 3.950 | 3.950 | 3.960 | 3.900 | 4.080 | 2,296,000 | 4.0044 | 0.77% |
| 2011-05-17 | 0 | 3.920 | 3.920 | 3.940 | 3.880 | 4.030 | 4,260,000 | 16,741,920 | 3.9300 | 3.920 | 3.920 | 3.940 | 3.880 | 4.030 | 4,260,000 | 3.9300 | -1.75% |
| 2011-05-16 | 0 | 3.990 | 3.960 | 3.980 | 3.970 | 4.130 | 4,652,000 | 18,704,300 | 4.0207 | 3.990 | 3.960 | 3.980 | 3.970 | 4.130 | 4,652,000 | 4.0207 | -3.39% |
| 2011-05-13 | 0 | 4.130 | 4.130 | 4.150 | 4.060 | 4.270 | 7,846,000 | 32,431,460 | 4.1335 | 4.130 | 4.130 | 4.150 | 4.060 | 4.270 | 7,846,000 | 4.1335 | -1.43% |
| 2011-05-12 | 0 | 4.190 | 4.190 | 4.210 | 4.190 | 4.480 | 14,568,000 | 63,776,780 | 4.3779 | 4.190 | 4.190 | 4.210 | 4.190 | 4.480 | 14,568,000 | 4.3779 | -4.99% |
| 2011-05-11 | 0 | 4.410 | 4.410 | 4.420 | 3.850 | 4.420 | 22,232,000 | 94,365,100 | 4.2446 | 4.410 | 4.410 | 4.420 | 3.850 | 4.420 | 22,232,000 | 4.2446 | 11.65% |
| 2011-05-09 | 0 | 3.950 | 3.940 | 3.950 | 3.800 | 3.960 | 4,000,000 | 15,456,340 | 3.8641 | 3.950 | 3.940 | 3.950 | 3.800 | 3.960 | 4,000,000 | 3.8641 | 0.77% |
| 2011-05-06 | 0 | 3.920 | 3.870 | 3.920 | 3.830 | 3.950 | 2,752,000 | 10,751,340 | 3.9067 | 3.920 | 3.870 | 3.920 | 3.830 | 3.950 | 2,752,000 | 3.9067 | -0.51% |
| 2011-05-05 | 0 | 3.940 | 3.930 | 3.940 | 3.900 | 4.040 | 3,018,000 | 11,926,520 | 3.9518 | 3.940 | 3.930 | 3.940 | 3.900 | 4.040 | 3,018,000 | 3.9518 | -0.76% |
| 2011-05-04 | 0 | 3.970 | 3.960 | 4.000 | 3.900 | 4.110 | 6,631,000 | 26,458,790 | 3.9902 | 3.970 | 3.960 | 4.000 | 3.900 | 4.110 | 6,631,000 | 3.9902 | -0.25% |
| 2011-05-03 | 0 | 3.980 | 3.980 | 3.990 | 3.870 | 4.060 | 12,750,000 | 50,947,780 | 3.9959 | 3.980 | 3.980 | 3.990 | 3.870 | 4.060 | 12,750,000 | 3.9959 | 2.05% |
| 2011-04-29 | 0 | 3.900 | 3.880 | 3.900 | 3.660 | 3.950 | 12,933,000 | 50,001,310 | 3.8662 | 3.900 | 3.880 | 3.900 | 3.660 | 3.950 | 12,933,000 | 3.8662 | 4.84% |
| 2011-04-28 | 0 | 3.720 | 3.720 | 3.730 | 3.720 | 4.050 | 16,996,000 | 65,890,540 | 3.8768 | 3.720 | 3.720 | 3.730 | 3.720 | 4.050 | 16,996,000 | 3.8768 | -3.38% |
| 2011-04-27 | 0 | 3.850 | 3.850 | 3.880 | 3.830 | 4.150 | 11,784,000 | 47,103,360 | 3.9972 | 3.850 | 3.850 | 3.880 | 3.830 | 4.150 | 11,784,000 | 3.9972 | -4.23% |
| 2011-04-26 | 0 | 4.020 | 4.010 | 4.020 | 3.970 | 4.250 | 32,141,800 | 132,810,636 | 4.1320 | 4.020 | 4.010 | 4.020 | 3.970 | 4.250 | 32,141,800 | 4.1320 | 0.00% |
| 2011-04-21 | 0 | 4.020 | 4.010 | 4.020 | 3.370 | 4.050 | 27,060,000 | 102,617,980 | 3.7922 | 4.020 | 4.010 | 4.020 | 3.370 | 4.050 | 27,060,000 | 3.7922 | 14.86% |
| 2011-04-20 | 0 | 3.500 | 3.500 | 3.520 | 3.420 | 3.880 | 12,630,000 | 45,384,300 | 3.5934 | 3.500 | 3.500 | 3.520 | 3.420 | 3.880 | 12,630,000 | 3.5934 | -6.42% |
| 2011-04-19 | 0 | 3.740 | 3.740 | 3.750 | 3.580 | 3.780 | 6,620,000 | 24,657,900 | 3.7248 | 3.740 | 3.740 | 3.750 | 3.580 | 3.780 | 6,620,000 | 3.7248 | 4.47% |
| 2011-04-18 | 0 | 3.580 | 3.580 | 3.600 | 3.360 | 3.650 | 8,638,000 | 30,681,740 | 3.5519 | 3.580 | 3.580 | 3.600 | 3.360 | 3.650 | 8,638,000 | 3.5519 | 6.55% |
| 2011-04-15 | 0 | 3.360 | 3.340 | 3.370 | 3.280 | 3.400 | 4,919,800 | 16,433,706 | 3.3403 | 3.360 | 3.340 | 3.370 | 3.280 | 3.400 | 4,919,800 | 3.3403 | 2.75% |
| 2011-04-14 | 0 | 3.270 | 3.260 | 3.270 | 2.940 | 3.340 | 6,776,000 | 21,777,140 | 3.2139 | 3.270 | 3.260 | 3.270 | 2.940 | 3.340 | 6,776,000 | 3.2139 | 9.00% |
| 2011-04-13 | 0 | 3.000 | 3.000 | 3.010 | 2.910 | 3.010 | 2,100,000 | 6,242,740 | 2.9727 | 3.000 | 3.000 | 3.010 | 2.910 | 3.010 | 2,100,000 | 2.9727 | -0.33% |
| 2011-04-12 | 0 | 3.010 | 3.010 | 3.020 | 2.940 | 3.080 | 3,688,000 | 11,131,560 | 3.0183 | 3.010 | 3.010 | 3.020 | 2.940 | 3.080 | 3,688,000 | 3.0183 | -0.66% |
| 2011-04-11 | 0 | 3.030 | 3.000 | 3.030 | 2.710 | 3.150 | 15,242,000 | 45,146,340 | 2.9620 | 3.030 | 3.000 | 3.030 | 2.710 | 3.150 | 15,242,000 | 2.9620 | 11.40% |
| 2011-04-08 | 0 | 2.720 | 2.730 | 2.740 | 2.390 | 2.750 | 12,380,000 | 32,599,840 | 2.6333 | 2.720 | 2.730 | 2.740 | 2.390 | 2.750 | 12,380,000 | 2.6333 | 15.25% |
| 2011-04-07 | 0 | 2.360 | 2.350 | 2.370 | 2.310 | 2.370 | 880,000 | 2,069,980 | 2.3523 | 2.360 | 2.350 | 2.370 | 2.310 | 2.370 | 880,000 | 2.3523 | 0.85% |
| 2011-04-06 | 0 | 2.340 | 2.340 | 2.360 | 2.300 | 2.380 | 840,000 | 1,969,700 | 2.3449 | 2.340 | 2.340 | 2.360 | 2.300 | 2.380 | 840,000 | 2.3449 | -1.27% |
| 2011-04-04 | 0 | 2.370 | 2.360 | 2.370 | 2.360 | 2.390 | 156,000 | 369,760 | 2.3703 | 2.370 | 2.360 | 2.370 | 2.360 | 2.390 | 156,000 | 2.3703 | -0.84% |
| 2011-04-01 | 0 | 2.390 | 2.370 | 2.390 | 2.300 | 2.390 | 1,040,000 | 2,443,080 | 2.3491 | 2.390 | 2.370 | 2.390 | 2.300 | 2.390 | 1,040,000 | 2.3491 | 1.70% |
| 2011-03-31 | 0 | 2.350 | 2.330 | 2.350 | 2.300 | 2.440 | 3,820,000 | 9,097,540 | 2.3816 | 2.350 | 2.330 | 2.350 | 2.300 | 2.440 | 3,820,000 | 2.3816 | 1.73% |
| 2011-03-30 | 0 | 2.310 | 2.300 | 2.310 | 2.260 | 2.330 | 266,000 | 611,900 | 2.3004 | 2.310 | 2.300 | 2.310 | 2.260 | 2.330 | 266,000 | 2.3004 | -1.28% |
| 2011-03-29 | 0 | 2.340 | 2.340 | 2.360 | 2.300 | 2.380 | 788,000 | 1,845,840 | 2.3424 | 2.340 | 2.340 | 2.360 | 2.300 | 2.380 | 788,000 | 2.3424 | 0.00% |
| 2011-03-28 | 0 | 2.340 | 2.340 | 2.350 | 2.330 | 2.400 | 1,032,000 | 2,414,260 | 2.3394 | 2.340 | 2.340 | 2.350 | 2.330 | 2.400 | 1,032,000 | 2.3394 | -0.85% |
| 2011-03-25 | 0 | 2.360 | 2.350 | 2.360 | 2.320 | 2.390 | 1,408,000 | 3,323,260 | 2.3603 | 2.360 | 2.350 | 2.360 | 2.320 | 2.390 | 1,408,000 | 2.3603 | 1.72% |
| 2011-03-24 | 0 | 2.320 | 2.290 | 2.320 | 2.260 | 2.340 | 700,000 | 1,607,600 | 2.2966 | 2.320 | 2.290 | 2.320 | 2.260 | 2.340 | 700,000 | 2.2966 | 1.75% |
| 2011-03-23 | 0 | 2.280 | 2.270 | 2.300 | 2.280 | 2.300 | 352,000 | 806,380 | 2.2909 | 2.280 | 2.270 | 2.300 | 2.280 | 2.300 | 352,000 | 2.2909 | -0.87% |
| 2011-03-22 | 0 | 2.300 | 2.300 | 2.320 | 2.290 | 2.310 | 324,000 | 745,240 | 2.3001 | 2.300 | 2.300 | 2.320 | 2.290 | 2.310 | 324,000 | 2.3001 | 0.00% |
| 2011-03-21 | 0 | 2.300 | 2.290 | 2.310 | 2.270 | 2.360 | 1,256,500 | 2,889,300 | 2.2995 | 2.300 | 2.290 | 2.310 | 2.270 | 2.360 | 1,256,500 | 2.2995 | 0.00% |
| 2011-03-18 | 0 | 2.300 | 2.280 | 2.340 | 2.270 | 2.340 | 428,000 | 980,540 | 2.2910 | 2.300 | 2.280 | 2.340 | 2.270 | 2.340 | 428,000 | 2.2910 | -1.29% |
| 2011-03-17 | 0 | 2.330 | 2.300 | 2.340 | 2.280 | 2.350 | 1,354,000 | 3,148,780 | 2.3255 | 2.330 | 2.300 | 2.340 | 2.280 | 2.350 | 1,354,000 | 2.3255 | 1.30% |
| 2011-03-16 | 0 | 2.300 | 2.290 | 2.300 | 2.250 | 2.300 | 366,000 | 830,960 | 2.2704 | 2.300 | 2.290 | 2.300 | 2.250 | 2.300 | 366,000 | 2.2704 | 1.32% |
| 2011-03-15 | 0 | 2.270 | 2.260 | 2.290 | 2.240 | 2.280 | 678,000 | 1,530,860 | 2.2579 | 2.270 | 2.260 | 2.290 | 2.240 | 2.280 | 678,000 | 2.2579 | -1.73% |
| 2011-03-14 | 0 | 2.310 | 2.290 | 2.310 | 2.240 | 2.320 | 278,000 | 630,360 | 2.2675 | 2.310 | 2.290 | 2.310 | 2.240 | 2.320 | 278,000 | 2.2675 | 1.32% |
| 2011-03-11 | 0 | 2.280 | 2.290 | 2.310 | 2.280 | 2.350 | 354,000 | 820,340 | 2.3173 | 2.280 | 2.290 | 2.310 | 2.280 | 2.350 | 354,000 | 2.3173 | -1.72% |
| 2011-03-10 | 0 | 2.320 | 2.320 | 2.350 | 2.310 | 2.350 | 136,000 | 315,760 | 2.3218 | 2.320 | 2.320 | 2.350 | 2.310 | 2.350 | 136,000 | 2.3218 | -1.69% |
| 2011-03-09 | 0 | 2.360 | 2.360 | 2.370 | 2.340 | 2.400 | 1,016,000 | 2,397,580 | 2.3598 | 2.360 | 2.360 | 2.370 | 2.340 | 2.400 | 1,016,000 | 2.3598 | 1.72% |
| 2011-03-08 | 0 | 2.320 | 2.320 | 2.330 | 2.320 | 2.360 | 228,000 | 533,680 | 2.3407 | 2.320 | 2.320 | 2.330 | 2.320 | 2.360 | 228,000 | 2.3407 | -1.69% |
| 2011-03-07 | 0 | 2.360 | 2.350 | 2.360 | 2.280 | 2.380 | 1,442,000 | 3,384,660 | 2.3472 | 2.360 | 2.350 | 2.360 | 2.280 | 2.380 | 1,442,000 | 2.3472 | 3.06% |
| 2011-03-04 | 0 | 2.290 | 2.240 | 2.290 | 2.220 | 2.320 | 544,000 | 1,236,160 | 2.2724 | 2.290 | 2.240 | 2.290 | 2.220 | 2.320 | 544,000 | 2.2724 | 0.00% |
| 2011-03-03 | 0 | 2.290 | 2.270 | 2.290 | 2.210 | 2.340 | 728,000 | 1,674,100 | 2.2996 | 2.290 | 2.270 | 2.290 | 2.210 | 2.340 | 728,000 | 2.2996 | 5.05% |
| 2011-03-02 | 0 | 2.180 | 2.170 | 2.200 | 2.170 | 2.220 | 238,000 | 520,140 | 2.1855 | 2.180 | 2.170 | 2.200 | 2.170 | 2.220 | 238,000 | 2.1855 | -2.24% |
| 2011-03-01 | 0 | 2.230 | 2.230 | 2.260 | 2.220 | 2.230 | 122,000 | 271,940 | 2.2290 | 2.230 | 2.230 | 2.260 | 2.220 | 2.230 | 122,000 | 2.2290 | -2.19% |
| 2011-02-28 | 0 | 2.280 | 2.220 | 2.280 | 2.170 | 2.310 | 260,000 | 584,260 | 2.2472 | 2.280 | 2.220 | 2.280 | 2.170 | 2.310 | 260,000 | 2.2472 | 0.44% |
| 2011-02-25 | 0 | 2.270 | 2.190 | 2.270 | 2.180 | 2.280 | 94,000 | 208,420 | 2.2172 | 2.270 | 2.190 | 2.270 | 2.180 | 2.280 | 94,000 | 2.2172 | 3.18% |
| 2011-02-24 | 0 | 2.200 | 2.160 | 2.200 | 2.200 | 2.260 | 784,000 | 1,738,300 | 2.2172 | 2.200 | 2.160 | 2.200 | 2.200 | 2.260 | 784,000 | 2.2172 | -2.65% |
| 2011-02-23 | 0 | 2.260 | 2.260 | 2.320 | 2.260 | 2.290 | 116,000 | 263,220 | 2.2691 | 2.260 | 2.260 | 2.320 | 2.260 | 2.290 | 116,000 | 2.2691 | -1.31% |
| 2011-02-22 | 0 | 2.290 | 2.270 | 2.290 | 2.270 | 2.330 | 482,000 | 1,104,460 | 2.2914 | 2.290 | 2.270 | 2.290 | 2.270 | 2.330 | 482,000 | 2.2914 | -2.14% |
| 2011-02-21 | 0 | 2.340 | 2.330 | 2.340 | 2.300 | 2.360 | 354,000 | 824,820 | 2.3300 | 2.340 | 2.330 | 2.340 | 2.300 | 2.360 | 354,000 | 2.3300 | 0.43% |
| 2011-02-18 | 0 | 2.330 | 2.310 | 2.330 | 2.300 | 2.360 | 736,000 | 1,711,660 | 2.3256 | 2.330 | 2.310 | 2.330 | 2.300 | 2.360 | 736,000 | 2.3256 | 1.30% |
| 2011-02-17 | 0 | 2.300 | 2.290 | 2.300 | 2.250 | 2.300 | 316,000 | 718,820 | 2.2747 | 2.300 | 2.290 | 2.300 | 2.250 | 2.300 | 316,000 | 2.2747 | 0.00% |
| 2011-02-16 | 0 | 2.300 | 2.280 | 2.300 | 2.260 | 2.300 | 308,000 | 702,020 | 2.2793 | 2.300 | 2.280 | 2.300 | 2.260 | 2.300 | 308,000 | 2.2793 | 1.32% |
| 2011-02-15 | 0 | 2.270 | 2.260 | 2.270 | 2.240 | 2.310 | 530,000 | 1,208,940 | 2.2810 | 2.270 | 2.260 | 2.270 | 2.240 | 2.310 | 530,000 | 2.2810 | -1.30% |
| 2011-02-14 | 0 | 2.300 | 2.260 | 2.300 | 2.260 | 2.360 | 440,000 | 1,006,260 | 2.2870 | 2.300 | 2.260 | 2.300 | 2.260 | 2.360 | 440,000 | 2.2870 | 1.77% |
| 2011-02-11 | 0 | 2.260 | 2.230 | 2.290 | 2.150 | 2.280 | 620,000 | 1,368,880 | 2.2079 | 2.260 | 2.230 | 2.290 | 2.150 | 2.280 | 620,000 | 2.2079 | 0.00% |
| 2011-02-10 | 0 | 2.260 | 2.230 | 2.260 | 2.230 | 2.260 | 274,000 | 616,140 | 2.2487 | 2.260 | 2.230 | 2.260 | 2.230 | 2.260 | 274,000 | 2.2487 | 0.00% |
| 2011-02-09 | 0 | 2.260 | 2.250 | 2.260 | 2.250 | 2.300 | 408,000 | 924,880 | 2.2669 | 2.260 | 2.250 | 2.260 | 2.250 | 2.300 | 408,000 | 2.2669 | -1.74% |
| 2011-02-08 | 0 | 2.300 | 2.290 | 2.300 | 2.280 | 2.330 | 452,000 | 1,042,200 | 2.3058 | 2.300 | 2.290 | 2.300 | 2.280 | 2.330 | 452,000 | 2.3058 | -1.29% |
| 2011-02-07 | 0 | 2.330 | 2.320 | 2.340 | 2.300 | 2.390 | 492,000 | 1,152,780 | 2.3430 | 2.330 | 2.320 | 2.340 | 2.300 | 2.390 | 492,000 | 2.3430 | -0.85% |
| 2011-02-02 | 0 | 2.350 | 2.340 | 2.360 | 2.340 | 2.380 | 458,000 | 1,077,260 | 2.3521 | 2.350 | 2.340 | 2.360 | 2.340 | 2.380 | 458,000 | 2.3521 | 1.29% |
| 2011-02-01 | 0 | 2.320 | 2.320 | 2.340 | 2.310 | 2.390 | 578,000 | 1,349,260 | 2.3344 | 2.320 | 2.320 | 2.340 | 2.310 | 2.390 | 578,000 | 2.3344 | 0.00% |
| 2011-01-31 | 0 | 2.320 | 2.310 | 2.330 | 2.290 | 2.330 | 296,000 | 684,280 | 2.3118 | 2.320 | 2.310 | 2.330 | 2.290 | 2.330 | 296,000 | 2.3118 | -1.28% |
| 2011-01-28 | 0 | 2.350 | 2.350 | 2.360 | 2.290 | 2.450 | 1,444,000 | 3,399,340 | 2.3541 | 2.350 | 2.350 | 2.360 | 2.290 | 2.450 | 1,444,000 | 2.3541 | 3.07% |
| 2011-01-27 | 0 | 2.280 | 2.270 | 2.290 | 2.280 | 2.340 | 464,000 | 1,074,300 | 2.3153 | 2.280 | 2.270 | 2.290 | 2.280 | 2.340 | 464,000 | 2.3153 | 1.33% |
| 2011-01-26 | 0 | 2.250 | 2.240 | 2.290 | 2.230 | 2.290 | 1,044,000 | 2,358,500 | 2.2591 | 2.250 | 2.240 | 2.290 | 2.230 | 2.290 | 1,044,000 | 2.2591 | -1.75% |
| 2011-01-25 | 0 | 2.290 | 2.260 | 2.290 | 2.260 | 2.330 | 400,000 | 914,520 | 2.2863 | 2.290 | 2.260 | 2.290 | 2.260 | 2.330 | 400,000 | 2.2863 | -1.72% |
| 2011-01-24 | 0 | 2.330 | 2.290 | 2.330 | 2.260 | 2.400 | 504,000 | 1,173,420 | 2.3282 | 2.330 | 2.290 | 2.330 | 2.260 | 2.400 | 504,000 | 2.3282 | -1.27% |
| 2011-01-21 | 0 | 2.360 | 2.350 | 2.370 | 2.350 | 2.420 | 1,328,000 | 3,171,760 | 2.3884 | 2.360 | 2.350 | 2.370 | 2.350 | 2.420 | 1,328,000 | 2.3884 | 0.43% |
| 2011-01-20 | 0 | 2.350 | 2.300 | 2.350 | 2.290 | 2.390 | 948,000 | 2,205,920 | 2.3269 | 2.350 | 2.300 | 2.350 | 2.290 | 2.390 | 948,000 | 2.3269 | -0.42% |
| 2011-01-19 | 0 | 2.360 | 2.360 | 2.370 | 2.330 | 2.390 | 1,386,000 | 3,278,880 | 2.3657 | 2.360 | 2.360 | 2.370 | 2.330 | 2.390 | 1,386,000 | 2.3657 | 2.61% |
| 2011-01-18 | 0 | 2.300 | 2.300 | 2.320 | 2.200 | 2.360 | 1,472,000 | 3,346,660 | 2.2735 | 2.300 | 2.300 | 2.320 | 2.200 | 2.360 | 1,472,000 | 2.2735 | 0.00% |
| 2011-01-17 | 0 | 2.300 | 2.280 | 2.300 | 2.260 | 2.300 | 262,000 | 601,100 | 2.2943 | 2.300 | 2.280 | 2.300 | 2.260 | 2.300 | 262,000 | 2.2943 | -0.86% |
| 2011-01-14 | 0 | 2.320 | 2.310 | 2.340 | 2.300 | 2.380 | 690,000 | 1,615,120 | 2.3408 | 2.320 | 2.310 | 2.340 | 2.300 | 2.380 | 690,000 | 2.3408 | 1.75% |
| 2011-01-13 | 0 | 2.280 | 2.280 | 2.290 | 2.270 | 2.380 | 616,000 | 1,427,840 | 2.3179 | 2.280 | 2.280 | 2.290 | 2.270 | 2.380 | 616,000 | 2.3179 | -2.15% |
| 2011-01-12 | 0 | 2.330 | 2.330 | 2.370 | 2.230 | 2.380 | 1,140,000 | 2,639,520 | 2.3154 | 2.330 | 2.330 | 2.370 | 2.230 | 2.380 | 1,140,000 | 2.3154 | 4.95% |
| 2011-01-11 | 0 | 2.220 | 2.220 | 2.230 | 2.220 | 2.300 | 332,000 | 745,360 | 2.2451 | 2.220 | 2.220 | 2.230 | 2.220 | 2.300 | 332,000 | 2.2451 | -2.20% |
| 2011-01-10 | 0 | 2.270 | 2.270 | 2.280 | 2.260 | 2.360 | 856,000 | 1,966,160 | 2.2969 | 2.270 | 2.270 | 2.280 | 2.260 | 2.360 | 856,000 | 2.2969 | -2.99% |
| 2011-01-07 | 0 | 2.340 | 2.340 | 2.350 | 2.260 | 2.410 | 5,286,000 | 12,479,680 | 2.3609 | 2.340 | 2.340 | 2.350 | 2.260 | 2.410 | 5,286,000 | 2.3609 | 6.36% |
| 2011-01-06 | 0 | 2.200 | 2.180 | 2.200 | 2.030 | 2.280 | 1,008,000 | 2,229,680 | 2.2120 | 2.200 | 2.180 | 2.200 | 2.030 | 2.280 | 1,008,000 | 2.2120 | 0.92% |
| 2011-01-05 | 0 | 2.180 | 2.170 | 2.190 | 2.150 | 2.200 | 362,000 | 786,280 | 2.1720 | 2.180 | 2.170 | 2.190 | 2.150 | 2.200 | 362,000 | 2.1720 | -0.46% |
| 2011-01-04 | 0 | 2.190 | 2.170 | 2.190 | 2.170 | 2.220 | 752,000 | 1,653,220 | 2.1984 | 2.190 | 2.170 | 2.190 | 2.170 | 2.220 | 752,000 | 2.1984 | 0.46% |
| 2011-01-03 | 0 | 2.180 | 2.130 | 2.180 | 2.150 | 2.180 | 120,000 | 258,620 | 2.1552 | 2.180 | 2.130 | 2.180 | 2.150 | 2.180 | 120,000 | 2.1552 | -0.46% |
| 2010-12-31 | 0 | 2.190 | 2.180 | 2.190 | 2.170 | 2.190 | 276,000 | 602,240 | 2.1820 | 2.190 | 2.180 | 2.190 | 2.170 | 2.190 | 276,000 | 2.1820 | 0.92% |
| 2010-12-30 | 0 | 2.170 | 2.150 | 2.180 | 2.100 | 2.180 | 194,000 | 418,720 | 2.1584 | 2.170 | 2.150 | 2.180 | 2.100 | 2.180 | 194,000 | 2.1584 | 2.84% |
| 2010-12-29 | 0 | 2.110 | 2.110 | 2.130 | 2.100 | 2.130 | 314,000 | 664,240 | 2.1154 | 2.110 | 2.110 | 2.130 | 2.100 | 2.130 | 314,000 | 2.1154 | 0.48% |
| 2010-12-28 | 0 | 2.100 | 2.100 | 2.160 | 2.100 | 2.220 | 454,000 | 969,300 | 2.1350 | 2.100 | 2.100 | 2.160 | 2.100 | 2.220 | 454,000 | 2.1350 | -5.41% |
| 2010-12-24 | 0 | 2.220 | 2.200 | 2.220 | 2.190 | 2.220 | 406,000 | 895,700 | 2.2062 | 2.220 | 2.200 | 2.220 | 2.190 | 2.220 | 406,000 | 2.2062 | 1.37% |
| 2010-12-23 | 0 | 2.190 | 2.190 | 2.230 | 2.190 | 2.240 | 804,000 | 1,782,660 | 2.2172 | 2.190 | 2.190 | 2.230 | 2.190 | 2.240 | 804,000 | 2.2172 | -0.45% |
| 2010-12-22 | 0 | 2.200 | 2.170 | 2.220 | 2.130 | 2.210 | 1,124,000 | 2,448,200 | 2.1781 | 2.200 | 2.170 | 2.220 | 2.130 | 2.210 | 1,124,000 | 2.1781 | 2.80% |
| 2010-12-21 | 0 | 2.140 | 2.120 | 2.130 | 2.050 | 2.140 | 794,000 | 1,675,920 | 2.1107 | 2.140 | 2.120 | 2.130 | 2.050 | 2.140 | 794,000 | 2.1107 | 4.39% |
| 2010-12-20 | 0 | 2.050 | 2.030 | 2.060 | 2.000 | 2.100 | 760,000 | 1,543,240 | 2.0306 | 2.050 | 2.030 | 2.060 | 2.000 | 2.100 | 760,000 | 2.0306 | -1.44% |
| 2010-12-17 | 0 | 2.080 | 2.070 | 2.100 | 2.060 | 2.090 | 298,000 | 619,000 | 2.0772 | 2.080 | 2.070 | 2.100 | 2.060 | 2.090 | 298,000 | 2.0772 | -0.48% |
| 2010-12-16 | 0 | 2.090 | 2.060 | 2.100 | 2.090 | 2.130 | 294,000 | 619,920 | 2.1086 | 2.090 | 2.060 | 2.100 | 2.090 | 2.130 | 294,000 | 2.1086 | -0.48% |
| 2010-12-15 | 0 | 2.100 | 2.090 | 2.130 | 2.090 | 2.150 | 800,000 | 1,693,480 | 2.1169 | 2.100 | 2.090 | 2.130 | 2.090 | 2.150 | 800,000 | 2.1169 | -2.33% |
| 2010-12-14 | 0 | 2.150 | 2.150 | 2.160 | 2.140 | 2.200 | 466,000 | 1,003,720 | 2.1539 | 2.150 | 2.150 | 2.160 | 2.140 | 2.200 | 466,000 | 2.1539 | -2.27% |
| 2010-12-13 | 0 | 2.200 | 2.200 | 2.210 | 2.130 | 2.200 | 800,000 | 1,740,820 | 2.1760 | 2.200 | 2.200 | 2.210 | 2.130 | 2.200 | 800,000 | 2.1760 | 0.00% |
| 2010-12-10 | 0 | 2.200 | 2.190 | 2.200 | 2.100 | 2.220 | 1,594,000 | 3,446,920 | 2.1624 | 2.200 | 2.190 | 2.200 | 2.100 | 2.220 | 1,594,000 | 2.1624 | -2.22% |
| 2010-12-09 | 0 | 2.250 | 2.250 | 2.260 | 2.080 | 2.360 | 7,702,800 | 17,349,704 | 2.2524 | 2.250 | 2.250 | 2.260 | 2.080 | 2.360 | 7,702,800 | 2.2524 | 14.21% |
| 2010-12-08 | 0 | 1.970 | 1.970 | 1.980 | 1.970 | 2.030 | 360,000 | 720,820 | 2.0023 | 1.970 | 1.970 | 1.980 | 1.970 | 2.030 | 360,000 | 2.0023 | -2.96% |
| 2010-12-07 | 0 | 2.030 | 2.020 | 2.030 | 2.030 | 2.040 | 114,000 | 232,460 | 2.0391 | 2.030 | 2.020 | 2.030 | 2.030 | 2.040 | 114,000 | 2.0391 | -1.46% |
| 2010-12-06 | 0 | 2.060 | 2.050 | 2.070 | 2.050 | 2.060 | 136,000 | 280,060 | 2.0593 | 2.060 | 2.050 | 2.070 | 2.050 | 2.060 | 136,000 | 2.0593 | 0.00% |
| 2010-12-03 | 0 | 2.060 | 2.030 | 2.060 | 1.970 | 2.060 | 626,000 | 1,263,240 | 2.0180 | 2.060 | 2.030 | 2.060 | 1.970 | 2.060 | 626,000 | 2.0180 | 0.98% |
| 2010-12-02 | 0 | 2.040 | 2.030 | 2.050 | 2.030 | 2.080 | 186,000 | 382,340 | 2.0556 | 2.040 | 2.030 | 2.050 | 2.030 | 2.080 | 186,000 | 2.0556 | 0.00% |
| 2010-12-01 | 0 | 2.040 | 2.020 | 2.080 | 2.000 | 2.080 | 218,000 | 439,000 | 2.0138 | 2.040 | 2.020 | 2.080 | 2.000 | 2.080 | 218,000 | 2.0138 | 0.49% |
| 2010-11-30 | 0 | 2.030 | 2.000 | 2.040 | 1.900 | 2.030 | 86,000 | 170,600 | 1.9837 | 2.030 | 2.000 | 2.040 | 1.900 | 2.030 | 86,000 | 1.9837 | 0.00% |
| 2010-11-29 | 0 | 2.030 | 2.020 | 2.060 | 2.000 | 2.040 | 42,000 | 85,220 | 2.0290 | 2.030 | 2.020 | 2.060 | 2.000 | 2.040 | 42,000 | 2.0290 | -0.49% |
| 2010-11-26 | 0 | 2.040 | 2.040 | 2.070 | 2.040 | 2.060 | 110,000 | 224,540 | 2.0413 | 2.040 | 2.040 | 2.070 | 2.040 | 2.060 | 110,000 | 2.0413 | -0.97% |
| 2010-11-25 | 0 | 2.060 | 2.060 | 2.080 | 2.040 | 2.080 | 536,000 | 1,111,220 | 2.0732 | 2.060 | 2.060 | 2.080 | 2.040 | 2.080 | 536,000 | 2.0732 | 0.49% |
| 2010-11-24 | 0 | 2.050 | 2.050 | 2.080 | 2.040 | 2.080 | 104,000 | 213,840 | 2.0562 | 2.050 | 2.050 | 2.080 | 2.040 | 2.080 | 104,000 | 2.0562 | -0.49% |
| 2010-11-23 | 0 | 2.060 | 2.060 | 2.070 | 2.050 | 2.080 | 496,000 | 1,027,280 | 2.0711 | 2.060 | 2.060 | 2.070 | 2.050 | 2.080 | 496,000 | 2.0711 | -1.44% |
| 2010-11-22 | 0 | 2.090 | 2.050 | 2.090 | 2.030 | 2.090 | 170,000 | 352,980 | 2.0764 | 2.090 | 2.050 | 2.090 | 2.030 | 2.090 | 170,000 | 2.0764 | -0.48% |
| 2010-11-19 | 0 | 2.100 | 2.050 | 2.100 | 2.030 | 2.100 | 904,000 | 1,856,820 | 2.0540 | 2.100 | 2.050 | 2.100 | 2.030 | 2.100 | 904,000 | 2.0540 | 1.94% |
| 2010-11-18 | 0 | 2.060 | 2.060 | 2.080 | 2.010 | 2.070 | 1,248,000 | 2,556,760 | 2.0487 | 2.060 | 2.060 | 2.080 | 2.010 | 2.070 | 1,248,000 | 2.0487 | 2.49% |
| 2010-11-17 | 0 | 2.010 | 2.010 | 2.040 | 1.990 | 2.100 | 978,000 | 1,999,480 | 2.0445 | 2.010 | 2.010 | 2.040 | 1.990 | 2.100 | 978,000 | 2.0445 | -3.83% |
| 2010-11-16 | 0 | 2.090 | 2.070 | 2.090 | 2.060 | 2.140 | 2,052,000 | 4,310,440 | 2.1006 | 2.090 | 2.070 | 2.090 | 2.060 | 2.140 | 2,052,000 | 2.1006 | -2.79% |
| 2010-11-15 | 0 | 2.150 | 2.150 | 2.160 | 2.060 | 2.160 | 188,000 | 401,060 | 2.1333 | 2.150 | 2.150 | 2.160 | 2.060 | 2.160 | 188,000 | 2.1333 | -1.38% |
| 2010-11-12 | 0 | 2.180 | 2.180 | 2.200 | 2.180 | 2.300 | 374,000 | 826,640 | 2.2103 | 2.180 | 2.180 | 2.200 | 2.180 | 2.300 | 374,000 | 2.2103 | -6.44% |
| 2010-11-11 | 0 | 2.330 | 2.290 | 2.330 | 2.280 | 2.350 | 388,000 | 897,920 | 2.3142 | 2.330 | 2.290 | 2.330 | 2.280 | 2.350 | 388,000 | 2.3142 | 1.30% |
| 2010-11-10 | 0 | 2.300 | 2.250 | 2.300 | 2.300 | 2.350 | 1,188,000 | 2,757,080 | 2.3208 | 2.300 | 2.250 | 2.300 | 2.300 | 2.350 | 1,188,000 | 2.3208 | -0.43% |
| 2010-11-09 | 0 | 2.310 | 2.310 | 2.320 | 2.300 | 2.350 | 874,000 | 2,037,240 | 2.3309 | 2.310 | 2.310 | 2.320 | 2.300 | 2.350 | 874,000 | 2.3309 | -0.86% |
| 2010-11-08 | 0 | 2.330 | 2.310 | 2.330 | 2.250 | 2.340 | 1,296,000 | 2,993,580 | 2.3099 | 2.330 | 2.310 | 2.330 | 2.250 | 2.340 | 1,296,000 | 2.3099 | 4.48% |
| 2010-11-05 | 0 | 2.230 | 2.230 | 2.240 | 2.180 | 2.250 | 2,902,000 | 6,430,260 | 2.2158 | 2.230 | 2.230 | 2.240 | 2.180 | 2.250 | 2,902,000 | 2.2158 | 3.72% |
| 2010-11-04 | 0 | 2.150 | 2.160 | 2.170 | 2.130 | 2.220 | 1,142,000 | 2,460,200 | 2.1543 | 2.150 | 2.160 | 2.170 | 2.130 | 2.220 | 1,142,000 | 2.1543 | -0.46% |
| 2010-11-03 | 0 | 2.160 | 2.160 | 2.180 | 2.150 | 2.260 | 1,034,000 | 2,269,260 | 2.1946 | 2.160 | 2.160 | 2.180 | 2.150 | 2.260 | 1,034,000 | 2.1946 | -2.70% |
| 2010-11-02 | 0 | 2.220 | 2.220 | 2.240 | 2.220 | 2.270 | 578,000 | 1,292,600 | 2.2363 | 2.220 | 2.220 | 2.240 | 2.220 | 2.270 | 578,000 | 2.2363 | -1.77% |
| 2010-11-01 | 0 | 2.260 | 2.240 | 2.260 | 2.230 | 2.300 | 422,000 | 950,800 | 2.2531 | 2.260 | 2.240 | 2.260 | 2.230 | 2.300 | 422,000 | 2.2531 | 0.00% |
| 2010-10-29 | 0 | 2.260 | 2.230 | 2.260 | 2.190 | 2.260 | 64,000 | 143,420 | 2.2409 | 2.260 | 2.230 | 2.260 | 2.190 | 2.260 | 64,000 | 2.2409 | 1.35% |
| 2010-10-28 | 0 | 2.230 | 2.230 | 2.250 | 2.230 | 2.300 | 553,000 | 1,240,690 | 2.2436 | 2.230 | 2.230 | 2.250 | 2.230 | 2.300 | 553,000 | 2.2436 | -0.45% |
| 2010-10-27 | 0 | 2.240 | 2.230 | 2.260 | 2.230 | 2.360 | 1,066,000 | 2,445,740 | 2.2943 | 2.240 | 2.230 | 2.260 | 2.230 | 2.360 | 1,066,000 | 2.2943 | -5.08% |
| 2010-10-26 | 0 | 2.360 | 2.350 | 2.390 | 2.350 | 2.420 | 1,608,000 | 3,822,480 | 2.3772 | 2.360 | 2.350 | 2.390 | 2.350 | 2.420 | 1,608,000 | 2.3772 | -2.48% |
| 2010-10-25 | 0 | 2.420 | 2.420 | 2.440 | 2.220 | 2.550 | 4,098,000 | 10,050,160 | 2.4525 | 2.420 | 2.420 | 2.440 | 2.220 | 2.550 | 4,098,000 | 2.4525 | 4.76% |
| 2010-10-22 | 0 | 2.310 | 2.290 | 2.310 | 2.280 | 2.320 | 378,000 | 870,000 | 2.3016 | 2.310 | 2.290 | 2.310 | 2.280 | 2.320 | 378,000 | 2.3016 | -0.43% |
| 2010-10-21 | 0 | 2.320 | 2.310 | 2.320 | 2.220 | 2.360 | 970,000 | 2,249,640 | 2.3192 | 2.320 | 2.310 | 2.320 | 2.220 | 2.360 | 970,000 | 2.3192 | 2.65% |
| 2010-10-20 | 0 | 2.260 | 2.260 | 2.270 | 2.160 | 2.280 | 830,000 | 1,860,740 | 2.2419 | 2.260 | 2.260 | 2.270 | 2.160 | 2.280 | 830,000 | 2.2419 | -3.00% |
| 2010-10-19 | 0 | 2.330 | 2.290 | 2.330 | 2.270 | 2.330 | 608,000 | 1,387,560 | 2.2822 | 2.330 | 2.290 | 2.330 | 2.270 | 2.330 | 608,000 | 2.2822 | 3.56% |
| 2010-10-18 | 0 | 2.250 | 2.250 | 2.260 | 2.240 | 2.340 | 782,000 | 1,774,700 | 2.2694 | 2.250 | 2.250 | 2.260 | 2.240 | 2.340 | 782,000 | 2.2694 | -3.85% |
| 2010-10-15 | 0 | 2.340 | 2.340 | 2.350 | 2.200 | 2.420 | 8,436,000 | 19,597,900 | 2.3231 | 2.340 | 2.340 | 2.350 | 2.200 | 2.420 | 8,436,000 | 2.3231 | 6.85% |
| 2010-10-14 | 0 | 2.190 | 2.180 | 2.200 | 2.170 | 2.220 | 1,748,000 | 3,819,260 | 2.1849 | 2.190 | 2.180 | 2.200 | 2.170 | 2.220 | 1,748,000 | 2.1849 | 0.92% |
| 2010-10-13 | 0 | 2.170 | 2.170 | 2.180 | 2.110 | 2.230 | 2,918,000 | 6,342,200 | 2.1735 | 2.170 | 2.170 | 2.180 | 2.110 | 2.230 | 2,918,000 | 2.1735 | 2.84% |
| 2010-10-12 | 0 | 2.110 | 2.110 | 2.120 | 2.100 | 2.130 | 260,000 | 547,240 | 2.1048 | 2.110 | 2.110 | 2.120 | 2.100 | 2.130 | 260,000 | 2.1048 | -0.47% |
| 2010-10-11 | 0 | 2.120 | 2.120 | 2.130 | 2.090 | 2.150 | 612,000 | 1,296,700 | 2.1188 | 2.120 | 2.120 | 2.130 | 2.090 | 2.150 | 612,000 | 2.1188 | -0.93% |
| 2010-10-08 | 0 | 2.140 | 2.130 | 2.180 | 2.110 | 2.190 | 726,000 | 1,570,880 | 2.1637 | 2.140 | 2.130 | 2.180 | 2.110 | 2.190 | 726,000 | 2.1637 | 0.94% |
| 2010-10-07 | 0 | 2.120 | 2.120 | 2.140 | 2.120 | 2.140 | 244,000 | 519,120 | 2.1275 | 2.120 | 2.120 | 2.140 | 2.120 | 2.140 | 244,000 | 2.1275 | -1.40% |
| 2010-10-06 | 0 | 2.150 | 2.130 | 2.150 | 2.130 | 2.180 | 282,000 | 610,280 | 2.1641 | 2.150 | 2.130 | 2.150 | 2.130 | 2.180 | 282,000 | 2.1641 | 0.00% |
| 2010-10-05 | 0 | 2.150 | 2.130 | 2.150 | 2.150 | 2.150 | 216,000 | 464,400 | 2.1500 | 2.150 | 2.130 | 2.150 | 2.150 | 2.150 | 216,000 | 2.1500 | 0.00% |
| 2010-10-04 | 0 | 2.150 | 2.140 | 2.150 | 2.140 | 2.190 | 144,000 | 309,980 | 2.1526 | 2.150 | 2.140 | 2.150 | 2.140 | 2.190 | 144,000 | 2.1526 | -1.38% |
| 2010-09-30 | 0 | 2.180 | 2.180 | 2.190 | 2.110 | 2.190 | 1,416,000 | 3,056,440 | 2.1585 | 2.180 | 2.180 | 2.190 | 2.110 | 2.190 | 1,416,000 | 2.1585 | 0.46% |
| 2010-09-29 | 0 | 2.170 | 2.170 | 2.190 | 2.170 | 2.200 | 1,194,000 | 2,602,860 | 2.1799 | 2.170 | 2.170 | 2.190 | 2.170 | 2.200 | 1,194,000 | 2.1799 | -0.91% |
| 2010-09-28 | 0 | 2.190 | 2.160 | 2.190 | 2.140 | 2.190 | 902,000 | 1,944,020 | 2.1552 | 2.190 | 2.160 | 2.190 | 2.140 | 2.190 | 902,000 | 2.1552 | 1.86% |
| 2010-09-27 | 0 | 2.150 | 2.140 | 2.150 | 2.120 | 2.160 | 470,000 | 1,007,660 | 2.1440 | 2.150 | 2.140 | 2.150 | 2.120 | 2.160 | 470,000 | 2.1440 | 0.47% |
| 2010-09-24 | 0 | 2.140 | 2.120 | 2.150 | 2.120 | 2.150 | 820,000 | 1,746,760 | 2.1302 | 2.140 | 2.120 | 2.150 | 2.120 | 2.150 | 820,000 | 2.1302 | -0.47% |
| 2010-09-22 | 0 | 2.150 | 2.150 | 2.160 | 2.150 | 2.160 | 658,000 | 1,416,180 | 2.1522 | 2.150 | 2.150 | 2.160 | 2.150 | 2.160 | 658,000 | 2.1522 | 0.00% |
| 2010-09-21 | 0 | 2.150 | 2.140 | 2.160 | 2.100 | 2.150 | 758,000 | 1,616,220 | 2.1322 | 2.150 | 2.140 | 2.160 | 2.100 | 2.150 | 758,000 | 2.1322 | 0.00% |
| 2010-09-20 | 0 | 2.150 | 2.130 | 2.150 | 2.150 | 2.170 | 290,000 | 623,740 | 2.1508 | 2.150 | 2.130 | 2.150 | 2.150 | 2.170 | 290,000 | 2.1508 | -0.46% |
| 2010-09-17 | 0 | 2.160 | 2.150 | 2.160 | 2.150 | 2.160 | 320,000 | 689,700 | 2.1553 | 2.160 | 2.150 | 2.160 | 2.150 | 2.160 | 320,000 | 2.1553 | 0.00% |
| 2010-09-16 | 0 | 2.160 | 2.160 | 2.200 | 2.150 | 2.190 | 994,000 | 2,152,240 | 2.1652 | 2.160 | 2.160 | 2.200 | 2.150 | 2.190 | 994,000 | 2.1652 | 0.00% |
| 2010-09-15 | 0 | 2.160 | 2.160 | 2.200 | 2.150 | 2.200 | 783,000 | 1,710,260 | 2.1842 | 2.160 | 2.160 | 2.200 | 2.150 | 2.200 | 783,000 | 2.1842 | -0.92% |
| 2010-09-14 | 0 | 2.180 | 2.180 | 2.190 | 2.150 | 2.240 | 1,324,000 | 2,901,980 | 2.1918 | 2.180 | 2.180 | 2.190 | 2.150 | 2.240 | 1,324,000 | 2.1918 | -2.68% |
| 2010-09-13 | 0 | 2.240 | 2.230 | 2.240 | 2.080 | 2.260 | 7,028,000 | 14,973,660 | 2.1306 | 2.240 | 2.230 | 2.240 | 2.080 | 2.260 | 7,028,000 | 2.1306 | 7.69% |
| 2010-09-10 | 0 | 2.080 | 2.080 | 2.110 | 2.060 | 2.130 | 372,000 | 774,640 | 2.0824 | 2.080 | 2.080 | 2.110 | 2.060 | 2.130 | 372,000 | 2.0824 | -1.42% |
| 2010-09-09 | 0 | 2.110 | 2.100 | 2.120 | 2.020 | 2.120 | 774,000 | 1,601,980 | 2.0697 | 2.110 | 2.100 | 2.120 | 2.020 | 2.120 | 774,000 | 2.0697 | 3.43% |
| 2010-09-08 | 0 | 2.040 | 2.030 | 2.080 | 2.000 | 2.100 | 292,000 | 593,600 | 2.0329 | 2.040 | 2.030 | 2.080 | 2.000 | 2.100 | 292,000 | 2.0329 | -1.45% |
| 2010-09-07 | 0 | 2.070 | 2.050 | 2.090 | 2.020 | 2.080 | 806,000 | 1,646,340 | 2.0426 | 2.070 | 2.050 | 2.090 | 2.020 | 2.080 | 806,000 | 2.0426 | -0.96% |
| 2010-09-06 | 0 | 2.090 | 2.090 | 2.120 | 2.080 | 2.140 | 732,000 | 1,544,520 | 2.1100 | 2.090 | 2.090 | 2.120 | 2.080 | 2.140 | 732,000 | 2.1100 | -2.34% |
| 2010-09-03 | 0 | 2.140 | 2.120 | 2.140 | 2.060 | 2.140 | 1,583,000 | 3,315,500 | 2.0944 | 2.140 | 2.120 | 2.140 | 2.060 | 2.140 | 1,583,000 | 2.0944 | 2.39% |
| 2010-09-02 | 0 | 2.090 | 2.080 | 2.090 | 2.070 | 2.110 | 764,000 | 1,600,820 | 2.0953 | 2.090 | 2.080 | 2.090 | 2.070 | 2.110 | 764,000 | 2.0953 | 1.46% |
| 2010-09-01 | 0 | 2.060 | 2.060 | 2.090 | 2.000 | 2.100 | 852,000 | 1,757,860 | 2.0632 | 2.060 | 2.060 | 2.090 | 2.000 | 2.100 | 852,000 | 2.0632 | 0.49% |
| 2010-08-31 | 0 | 2.050 | 2.040 | 2.100 | 2.040 | 2.100 | 250,000 | 514,660 | 2.0586 | 2.050 | 2.040 | 2.100 | 2.040 | 2.100 | 250,000 | 2.0586 | -1.44% |
| 2010-08-30 | 0 | 2.080 | 2.080 | 2.100 | 2.080 | 2.120 | 406,000 | 851,680 | 2.0977 | 2.080 | 2.080 | 2.100 | 2.080 | 2.120 | 406,000 | 2.0977 | -1.89% |
| 2010-08-27 | 0 | 2.120 | 2.110 | 2.140 | 1.960 | 2.130 | 856,000 | 1,785,320 | 2.0857 | 2.120 | 2.110 | 2.140 | 1.960 | 2.130 | 856,000 | 2.0857 | 1.92% |
| 2010-08-26 | 0 | 2.080 | 2.080 | 2.090 | 2.080 | 2.170 | 88,000 | 183,920 | 2.0900 | 2.080 | 2.080 | 2.090 | 2.080 | 2.170 | 88,000 | 2.0900 | -1.89% |
| 2010-08-25 | 0 | 2.120 | 2.120 | 2.130 | 2.110 | 2.140 | 668,000 | 1,420,540 | 2.1266 | 2.120 | 2.120 | 2.130 | 2.110 | 2.140 | 668,000 | 2.1266 | -0.93% |
| 2010-08-24 | 0 | 2.140 | 2.130 | 2.140 | 2.120 | 2.150 | 1,012,000 | 2,167,520 | 2.1418 | 2.140 | 2.130 | 2.140 | 2.120 | 2.150 | 1,012,000 | 2.1418 | 0.47% |
| 2010-08-23 | 0 | 2.130 | 2.130 | 2.150 | 2.050 | 2.150 | 392,000 | 840,560 | 2.1443 | 2.130 | 2.130 | 2.150 | 2.050 | 2.150 | 392,000 | 2.1443 | -0.93% |
| 2010-08-20 | 0 | 2.150 | 2.080 | 2.150 | 2.050 | 2.150 | 410,000 | 876,140 | 2.1369 | 2.150 | 2.080 | 2.150 | 2.050 | 2.150 | 410,000 | 2.1369 | 2.38% |
| 2010-08-19 | 0 | 2.100 | 2.090 | 2.150 | 2.050 | 2.170 | 5,596,000 | 11,975,680 | 2.1400 | 2.100 | 2.090 | 2.150 | 2.050 | 2.170 | 5,596,000 | 2.1400 | -1.41% |
| 2010-08-18 | 0 | 2.130 | 2.120 | 2.130 | 2.100 | 2.150 | 644,000 | 1,363,200 | 2.1168 | 2.130 | 2.120 | 2.130 | 2.100 | 2.150 | 644,000 | 2.1168 | 0.95% |
| 2010-08-17 | 0 | 2.110 | 2.100 | 2.130 | 2.070 | 2.130 | 282,000 | 595,740 | 2.1126 | 2.110 | 2.100 | 2.130 | 2.070 | 2.130 | 282,000 | 2.1126 | 1.44% |
| 2010-08-16 | 0 | 2.080 | 2.080 | 2.110 | 2.000 | 2.100 | 890,000 | 1,832,740 | 2.0593 | 2.080 | 2.080 | 2.110 | 2.000 | 2.100 | 890,000 | 2.0593 | -0.95% |
| 2010-08-13 | 0 | 2.100 | 2.100 | 2.130 | 2.070 | 2.120 | 460,000 | 962,200 | 2.0917 | 2.100 | 2.100 | 2.130 | 2.070 | 2.120 | 460,000 | 2.0917 | 0.96% |
| 2010-08-12 | 0 | 2.080 | 2.060 | 2.100 | 2.060 | 2.130 | 1,162,000 | 2,435,260 | 2.0957 | 2.080 | 2.060 | 2.100 | 2.060 | 2.130 | 1,162,000 | 2.0957 | -0.95% |
| 2010-08-11 | 0 | 2.100 | 2.090 | 2.110 | 2.070 | 2.100 | 876,000 | 1,836,020 | 2.0959 | 2.100 | 2.090 | 2.110 | 2.070 | 2.100 | 876,000 | 2.0959 | 1.45% |
| 2010-08-10 | 0 | 2.070 | 2.070 | 2.100 | 1.980 | 2.100 | 1,264,000 | 2,625,660 | 2.0773 | 2.070 | 2.070 | 2.100 | 1.980 | 2.100 | 1,264,000 | 2.0773 | -1.43% |
| 2010-08-09 | 0 | 2.100 | 2.090 | 2.110 | 1.960 | 2.110 | 896,000 | 1,862,960 | 2.0792 | 2.100 | 2.090 | 2.110 | 1.960 | 2.110 | 896,000 | 2.0792 | 0.00% |
| 2010-08-06 | 0 | 2.100 | 2.090 | 2.100 | 2.070 | 2.120 | 460,000 | 966,100 | 2.1002 | 2.100 | 2.090 | 2.100 | 2.070 | 2.120 | 460,000 | 2.1002 | -1.87% |
| 2010-08-05 | 0 | 2.140 | 2.140 | 2.150 | 2.130 | 2.190 | 1,075,000 | 2,314,730 | 2.1532 | 2.140 | 2.140 | 2.150 | 2.130 | 2.190 | 1,075,000 | 2.1532 | -2.28% |
| 2010-08-04 | 0 | 2.190 | 2.170 | 2.190 | 2.110 | 2.250 | 5,574,000 | 12,201,480 | 2.1890 | 2.190 | 2.170 | 2.190 | 2.110 | 2.250 | 5,574,000 | 2.1890 | 6.31% |
| 2010-08-03 | 0 | 2.060 | 2.010 | 2.060 | 2.000 | 2.100 | 1,218,000 | 2,492,800 | 2.0466 | 2.060 | 2.010 | 2.060 | 2.000 | 2.100 | 1,218,000 | 2.0466 | 1.98% |
| 2010-08-02 | 0 | 2.020 | 2.000 | 2.020 | 1.980 | 2.040 | 180,000 | 363,180 | 2.0177 | 2.020 | 2.000 | 2.020 | 1.980 | 2.040 | 180,000 | 2.0177 | 4.12% |
| 2010-07-30 | 0 | 1.940 | 1.940 | 1.960 | 1.940 | 1.970 | 170,000 | 332,660 | 1.9568 | 1.940 | 1.940 | 1.960 | 1.940 | 1.970 | 170,000 | 1.9568 | -0.51% |
| 2010-07-29 | 0 | 1.950 | 1.940 | 1.950 | 1.930 | 1.990 | 444,000 | 861,980 | 1.9414 | 1.950 | 1.940 | 1.950 | 1.930 | 1.990 | 444,000 | 1.9414 | -2.01% |
| 2010-07-28 | 0 | 1.990 | 1.960 | 1.990 | 1.930 | 2.000 | 420,000 | 826,320 | 1.9674 | 1.990 | 1.960 | 1.990 | 1.930 | 2.000 | 420,000 | 1.9674 | 1.02% |
| 2010-07-27 | 0 | 1.970 | 1.930 | 1.970 | 1.910 | 1.990 | 354,000 | 692,660 | 1.9567 | 1.970 | 1.930 | 1.970 | 1.910 | 1.990 | 354,000 | 1.9567 | 0.51% |
| 2010-07-26 | 0 | 1.960 | 1.940 | 1.960 | 1.940 | 1.980 | 296,000 | 578,220 | 1.9534 | 1.960 | 1.940 | 1.960 | 1.940 | 1.980 | 296,000 | 1.9534 | -0.51% |
| 2010-07-23 | 0 | 1.970 | 1.970 | 2.020 | 1.960 | 2.070 | 450,000 | 911,480 | 2.0255 | 1.970 | 1.970 | 2.020 | 1.960 | 2.070 | 450,000 | 2.0255 | -2.96% |
| 2010-07-22 | 0 | 2.030 | 2.020 | 2.030 | 1.980 | 2.050 | 334,000 | 674,800 | 2.0204 | 2.030 | 2.020 | 2.030 | 1.980 | 2.050 | 334,000 | 2.0204 | 1.00% |
| 2010-07-21 | 0 | 2.010 | 2.010 | 2.040 | 2.000 | 2.050 | 382,000 | 770,820 | 2.0179 | 2.010 | 2.010 | 2.040 | 2.000 | 2.050 | 382,000 | 2.0179 | 1.52% |
| 2010-07-20 | 0 | 1.980 | 1.960 | 2.000 | 1.930 | 2.000 | 562,000 | 1,107,420 | 1.9705 | 1.980 | 1.960 | 2.000 | 1.930 | 2.000 | 562,000 | 1.9705 | -2.46% |
| 2010-07-19 | 0 | 2.030 | 2.010 | 2.030 | 2.030 | 2.060 | 249,000 | 506,460 | 2.0340 | 2.030 | 2.010 | 2.030 | 2.030 | 2.060 | 249,000 | 2.0340 | -1.46% |
| 2010-07-16 | 0 | 2.060 | 2.060 | 2.070 | 2.020 | 2.090 | 1,768,000 | 3,628,900 | 2.0525 | 2.060 | 2.060 | 2.070 | 2.020 | 2.090 | 1,768,000 | 2.0525 | 3.00% |
| 2010-07-15 | 0 | 2.000 | 2.000 | 2.010 | 2.000 | 2.040 | 126,000 | 253,700 | 2.0135 | 2.000 | 2.000 | 2.010 | 2.000 | 2.040 | 126,000 | 2.0135 | -0.50% |
| 2010-07-14 | 0 | 2.010 | 2.000 | 2.010 | 2.000 | 2.080 | 316,000 | 642,820 | 2.0342 | 2.010 | 2.000 | 2.010 | 2.000 | 2.080 | 316,000 | 2.0342 | -0.50% |
| 2010-07-13 | 0 | 2.020 | 2.020 | 2.050 | 2.000 | 2.040 | 562,000 | 1,135,360 | 2.0202 | 2.020 | 2.020 | 2.050 | 2.000 | 2.040 | 562,000 | 2.0202 | -0.98% |
| 2010-07-12 | 0 | 2.040 | 2.030 | 2.060 | 2.030 | 2.090 | 466,000 | 964,980 | 2.0708 | 2.040 | 2.030 | 2.060 | 2.030 | 2.090 | 466,000 | 2.0708 | -1.92% |
| 2010-07-09 | 0 | 2.080 | 2.050 | 2.080 | 2.040 | 2.090 | 93,000 | 192,060 | 2.0652 | 2.080 | 2.050 | 2.080 | 2.040 | 2.090 | 93,000 | 2.0652 | -0.48% |
| 2010-07-08 | 0 | 2.090 | 2.090 | 2.100 | 2.040 | 2.110 | 1,488,000 | 3,099,940 | 2.0833 | 2.090 | 2.090 | 2.100 | 2.040 | 2.110 | 1,488,000 | 2.0833 | 1.95% |
| 2010-07-07 | 0 | 2.050 | 2.040 | 2.070 | 1.890 | 2.130 | 3,226,000 | 6,604,660 | 2.0473 | 2.050 | 2.040 | 2.070 | 1.890 | 2.130 | 3,226,000 | 2.0473 | 4.06% |
| 2010-07-06 | 0 | 1.970 | 1.930 | 1.980 | 1.850 | 2.000 | 722,000 | 1,392,460 | 1.9286 | 1.970 | 1.930 | 1.980 | 1.850 | 2.000 | 722,000 | 1.9286 | 5.91% |
| 2010-07-05 | 0 | 1.860 | 1.860 | 1.870 | 1.830 | 1.880 | 552,000 | 1,018,520 | 1.8451 | 1.860 | 1.860 | 1.870 | 1.830 | 1.880 | 552,000 | 1.8451 | -1.06% |
| 2010-07-02 | 0 | 1.880 | 1.850 | 1.880 | 1.790 | 1.920 | 638,863 | 1,165,944 | 1.8250 | 1.880 | 1.850 | 1.880 | 1.790 | 1.920 | 638,863 | 1.8250 | -2.08% |
| 2010-06-30 | 0 | 1.920 | 1.910 | 1.920 | 1.730 | 1.920 | 830,000 | 1,544,600 | 1.8610 | 1.920 | 1.910 | 1.920 | 1.730 | 1.920 | 830,000 | 1.8610 | 2.67% |
| 2010-06-29 | 0 | 1.870 | 1.870 | 1.880 | 1.830 | 1.890 | 1,742,000 | 3,248,700 | 1.8649 | 1.870 | 1.870 | 1.880 | 1.830 | 1.890 | 1,742,000 | 1.8649 | 0.54% |
| 2010-06-28 | 0 | 1.860 | 1.860 | 1.900 | 1.840 | 1.900 | 146,000 | 275,460 | 1.8867 | 1.860 | 1.860 | 1.900 | 1.840 | 1.900 | 146,000 | 1.8867 | 1.09% |
| 2010-06-25 | 0 | 1.840 | 1.840 | 1.860 | 1.810 | 1.850 | 546,000 | 1,001,880 | 1.8349 | 1.840 | 1.840 | 1.860 | 1.810 | 1.850 | 546,000 | 1.8349 | -0.54% |
| 2010-06-24 | 0 | 1.850 | 1.850 | 1.870 | 1.850 | 1.890 | 362,000 | 673,340 | 1.8601 | 1.850 | 1.850 | 1.870 | 1.850 | 1.890 | 362,000 | 1.8601 | 2.21% |
| 2010-06-23 | 0 | 1.810 | 1.810 | 1.850 | 1.800 | 1.930 | 238,000 | 443,580 | 1.8638 | 1.810 | 1.810 | 1.850 | 1.800 | 1.930 | 238,000 | 1.8638 | -4.74% |
| 2010-06-22 | 0 | 1.900 | 1.890 | 1.900 | 1.880 | 1.910 | 346,000 | 656,020 | 1.8960 | 1.900 | 1.890 | 1.900 | 1.880 | 1.910 | 346,000 | 1.8960 | 1.06% |
| 2010-06-21 | 0 | 1.880 | 1.860 | 1.880 | 1.840 | 1.900 | 132,000 | 245,260 | 1.8580 | 1.880 | 1.860 | 1.880 | 1.840 | 1.900 | 132,000 | 1.8580 | 3.30% |
| 2010-06-18 | 0 | 1.820 | 1.820 | 1.850 | 1.820 | 1.850 | 404,000 | 743,500 | 1.8403 | 1.820 | 1.820 | 1.850 | 1.820 | 1.850 | 404,000 | 1.8403 | -1.62% |
| 2010-06-17 | 0 | 1.850 | 1.840 | 1.850 | 1.820 | 1.860 | 500,000 | 922,540 | 1.8451 | 1.850 | 1.840 | 1.850 | 1.820 | 1.860 | 500,000 | 1.8451 | 0.54% |
| 2010-06-15 | 0 | 1.840 | 1.840 | 1.900 | 1.840 | 1.920 | 183,000 | 338,950 | 1.8522 | 1.840 | 1.840 | 1.900 | 1.840 | 1.920 | 183,000 | 1.8522 | -2.65% |
| 2010-06-14 | 0 | 1.890 | 1.890 | 1.920 | 1.850 | 1.900 | 1,172,000 | 2,209,960 | 1.8856 | 1.890 | 1.890 | 1.920 | 1.850 | 1.900 | 1,172,000 | 1.8856 | 2.72% |
| 2010-06-11 | 0 | 1.840 | 1.810 | 1.840 | 1.810 | 1.850 | 112,000 | 205,000 | 1.8304 | 1.840 | 1.810 | 1.840 | 1.810 | 1.850 | 112,000 | 1.8304 | 1.66% |
| 2010-06-10 | 0 | 1.810 | 1.790 | 1.830 | 1.750 | 1.810 | 224,000 | 403,600 | 1.8018 | 1.810 | 1.790 | 1.830 | 1.750 | 1.810 | 224,000 | 1.8018 | 0.56% |
| 2010-06-09 | 0 | 1.800 | 1.800 | 1.830 | 1.780 | 1.830 | 300,000 | 540,320 | 1.8011 | 1.800 | 1.800 | 1.830 | 1.780 | 1.830 | 300,000 | 1.8011 | -2.17% |
| 2010-06-08 | 0 | 1.840 | 1.780 | 1.850 | 1.780 | 1.840 | 346,000 | 621,460 | 1.7961 | 1.840 | 1.780 | 1.850 | 1.780 | 1.840 | 346,000 | 1.7961 | 2.22% |
| 2010-06-07 | 0 | 1.800 | 1.800 | 1.810 | 1.790 | 1.810 | 372,000 | 669,320 | 1.7992 | 1.800 | 1.800 | 1.810 | 1.790 | 1.810 | 372,000 | 1.7992 | -2.17% |
| 2010-06-04 | 0 | 1.840 | 1.810 | 1.840 | 1.760 | 1.860 | 406,000 | 726,100 | 1.7884 | 1.840 | 1.810 | 1.840 | 1.760 | 1.860 | 406,000 | 1.7884 | 3.95% |
| 2010-06-03 | 0 | 1.770 | 1.750 | 1.770 | 1.660 | 1.770 | 1,956,000 | 3,450,700 | 1.7642 | 1.770 | 1.750 | 1.770 | 1.660 | 1.770 | 1,956,000 | 1.7642 | 4.12% |
| 2010-06-02 | 0 | 1.700 | 1.700 | 1.720 | 1.670 | 1.760 | 642,000 | 1,111,200 | 1.7308 | 1.700 | 1.700 | 1.720 | 1.670 | 1.760 | 642,000 | 1.7308 | -0.58% |
| 2010-06-01 | 0 | 1.710 | 1.750 | 1.760 | 1.660 | 1.770 | 2,040,000 | 3,578,520 | 1.7542 | 1.710 | 1.750 | 1.760 | 1.660 | 1.770 | 2,040,000 | 1.7542 | 3.01% |
| 2010-05-31 | 0 | 1.660 | 1.660 | 1.700 | 1.660 | 1.790 | 880,000 | 1,514,000 | 1.7205 | 1.660 | 1.660 | 1.700 | 1.660 | 1.790 | 880,000 | 1.7205 | -1.78% |
| 2010-05-28 | 0 | 1.690 | 1.690 | 1.700 | 1.650 | 1.730 | 2,721,087 | 4,645,146 | 1.7071 | 1.690 | 1.690 | 1.700 | 1.650 | 1.730 | 2,721,087 | 1.7071 | 3.05% |
| 2010-05-27 | 0 | 1.640 | 1.630 | 1.640 | 1.630 | 1.720 | 734,000 | 1,210,040 | 1.6486 | 1.640 | 1.630 | 1.640 | 1.630 | 1.720 | 734,000 | 1.6486 | -0.61% |
| 2010-05-26 | 0 | 1.650 | 1.600 | 1.650 | 1.600 | 1.680 | 258,000 | 423,820 | 1.6427 | 1.650 | 1.600 | 1.650 | 1.600 | 1.680 | 258,000 | 1.6427 | 6.45% |
| 2010-05-25 | 0 | 1.550 | 1.550 | 1.570 | 1.490 | 1.650 | 594,000 | 928,220 | 1.5627 | 1.550 | 1.550 | 1.570 | 1.490 | 1.650 | 594,000 | 1.5627 | -6.06% |
| 2010-05-24 | 0 | 1.650 | 1.630 | 1.650 | 1.500 | 1.670 | 798,000 | 1,293,200 | 1.6206 | 1.650 | 1.630 | 1.650 | 1.500 | 1.670 | 798,000 | 1.6206 | 5.77% |
| 2010-05-20 | 0 | 1.560 | 1.560 | 1.570 | 1.560 | 1.700 | 1,296,000 | 2,111,100 | 1.6289 | 1.560 | 1.560 | 1.570 | 1.560 | 1.700 | 1,296,000 | 1.6289 | -7.69% |
| 2010-05-19 | 0 | 1.690 | 1.690 | 1.700 | 1.690 | 1.780 | 1,542,000 | 2,675,640 | 1.7352 | 1.690 | 1.690 | 1.700 | 1.690 | 1.780 | 1,542,000 | 1.7352 | -5.06% |
| 2010-05-18 | 0 | 1.780 | 1.780 | 1.830 | 1.770 | 1.840 | 842,000 | 1,517,060 | 1.8017 | 1.780 | 1.780 | 1.830 | 1.770 | 1.840 | 842,000 | 1.8017 | -1.66% |
| 2010-05-17 | 0 | 1.810 | 1.810 | 1.850 | 1.800 | 1.900 | 1,960,000 | 3,575,780 | 1.8244 | 1.810 | 1.810 | 1.850 | 1.800 | 1.900 | 1,960,000 | 1.8244 | -4.74% |
| 2010-05-14 | 0 | 1.900 | 1.900 | 1.930 | 1.890 | 1.930 | 528,000 | 1,011,040 | 1.9148 | 1.900 | 1.900 | 1.930 | 1.890 | 1.930 | 528,000 | 1.9148 | -1.55% |
| 2010-05-13 | 0 | 1.930 | 1.930 | 1.940 | 1.870 | 1.970 | 478,000 | 911,280 | 1.9064 | 1.930 | 1.930 | 1.940 | 1.870 | 1.970 | 478,000 | 1.9064 | -0.52% |
| 2010-05-12 | 0 | 1.940 | 1.890 | 1.940 | 1.850 | 1.950 | 2,888,000 | 5,496,860 | 1.9033 | 1.940 | 1.890 | 1.940 | 1.850 | 1.950 | 2,888,000 | 1.9033 | -1.02% |
| 2010-05-11 | 0 | 1.960 | 1.960 | 1.970 | 1.940 | 2.040 | 1,646,000 | 3,259,380 | 1.9802 | 1.960 | 1.960 | 1.970 | 1.940 | 2.040 | 1,646,000 | 1.9802 | -0.51% |
| 2010-05-10 | 0 | 1.970 | 1.970 | 1.980 | 1.910 | 1.980 | 1,846,000 | 3,580,080 | 1.9394 | 1.970 | 1.970 | 1.980 | 1.910 | 1.980 | 1,846,000 | 1.9394 | 2.07% |
| 2010-05-07 | 0 | 1.930 | 1.930 | 1.940 | 1.930 | 2.010 | 2,720,000 | 5,341,120 | 1.9636 | 1.930 | 1.930 | 1.940 | 1.930 | 2.010 | 2,720,000 | 1.9636 | -2.03% |
| 2010-05-06 | 0 | 1.970 | 1.950 | 2.000 | 1.950 | 2.050 | 2,382,000 | 4,766,220 | 2.0009 | 1.970 | 1.950 | 2.000 | 1.950 | 2.050 | 2,382,000 | 2.0009 | -3.43% |
| 2010-05-05 | 0 | 2.040 | 2.040 | 2.050 | 2.000 | 2.050 | 3,860,000 | 7,853,200 | 2.0345 | 2.040 | 2.040 | 2.050 | 2.000 | 2.050 | 3,860,000 | 2.0345 | -2.39% |
| 2010-05-04 | 0 | 2.090 | 2.080 | 2.100 | 2.060 | 2.110 | 1,444,000 | 3,024,880 | 2.0948 | 2.090 | 2.080 | 2.100 | 2.060 | 2.110 | 1,444,000 | 2.0948 | 2.96% |
| 2010-05-03 | 0 | 2.030 | 2.030 | 2.050 | 2.030 | 2.070 | 80,000 | 163,680 | 2.0460 | 2.030 | 2.030 | 2.050 | 2.030 | 2.070 | 80,000 | 2.0460 | -1.93% |
| 2010-04-30 | 0 | 2.070 | 2.070 | 2.100 | 2.030 | 2.110 | 942,000 | 1,963,280 | 2.0842 | 2.070 | 2.070 | 2.100 | 2.030 | 2.110 | 942,000 | 2.0842 | -0.48% |
| 2010-04-29 | 0 | 2.080 | 2.080 | 2.100 | 2.030 | 2.100 | 1,776,000 | 3,672,500 | 2.0678 | 2.080 | 2.080 | 2.100 | 2.030 | 2.100 | 1,776,000 | 2.0678 | -0.95% |
| 2010-04-28 | 0 | 2.100 | 2.100 | 2.120 | 2.030 | 2.120 | 6,182,000 | 12,961,240 | 2.0966 | 2.100 | 2.100 | 2.120 | 2.030 | 2.120 | 6,182,000 | 2.0966 | 0.00% |
| 2010-04-27 | 0 | 2.100 | 2.090 | 2.120 | 2.060 | 2.130 | 798,000 | 1,669,920 | 2.0926 | 2.100 | 2.090 | 2.120 | 2.060 | 2.130 | 798,000 | 2.0926 | -2.78% |
| 2010-04-26 | 0 | 2.160 | 2.140 | 2.160 | 2.130 | 2.200 | 1,606,000 | 3,488,200 | 2.1720 | 2.160 | 2.140 | 2.160 | 2.130 | 2.200 | 1,606,000 | 2.1720 | -0.92% |
| 2010-04-23 | 0 | 2.180 | 2.180 | 2.190 | 2.150 | 2.220 | 1,632,000 | 3,566,180 | 2.1852 | 2.180 | 2.180 | 2.190 | 2.150 | 2.220 | 1,632,000 | 2.1852 | -0.46% |
| 2010-04-22 | 0 | 2.190 | 2.180 | 2.190 | 2.040 | 2.220 | 7,572,000 | 16,405,980 | 2.1667 | 2.190 | 2.180 | 2.190 | 2.040 | 2.220 | 7,572,000 | 2.1667 | 6.83% |
| 2010-04-21 | 0 | 2.050 | 2.030 | 2.050 | 2.010 | 2.060 | 1,154,000 | 2,352,020 | 2.0381 | 2.050 | 2.030 | 2.050 | 2.010 | 2.060 | 1,154,000 | 2.0381 | 0.49% |
| 2010-04-20 | 0 | 2.040 | 2.030 | 2.040 | 1.970 | 2.060 | 2,376,000 | 4,843,860 | 2.0387 | 2.040 | 2.030 | 2.040 | 1.970 | 2.060 | 2,376,000 | 2.0387 | 3.55% |
| 2010-04-19 | 0 | 1.970 | 1.950 | 1.970 | 1.920 | 2.020 | 2,296,000 | 4,522,260 | 1.9696 | 1.970 | 1.950 | 1.970 | 1.920 | 2.020 | 2,296,000 | 1.9696 | 0.51% |
| 2010-04-16 | 0 | 1.960 | 1.950 | 1.970 | 1.930 | 2.000 | 606,000 | 1,192,600 | 1.9680 | 1.960 | 1.950 | 1.970 | 1.930 | 2.000 | 606,000 | 1.9680 | -1.51% |
| 2010-04-15 | 0 | 1.990 | 1.980 | 1.990 | 1.990 | 2.020 | 1,166,000 | 2,335,340 | 2.0029 | 1.990 | 1.980 | 1.990 | 1.990 | 2.020 | 1,166,000 | 2.0029 | 0.00% |
| 2010-04-14 | 0 | 1.990 | 1.980 | 1.990 | 1.950 | 1.990 | 1,192,000 | 2,345,880 | 1.9680 | 1.990 | 1.980 | 1.990 | 1.950 | 1.990 | 1,192,000 | 1.9680 | 1.53% |
| 2010-04-13 | 0 | 1.960 | 1.960 | 1.970 | 1.930 | 1.980 | 1,768,000 | 3,473,320 | 1.9645 | 1.960 | 1.960 | 1.970 | 1.930 | 1.980 | 1,768,000 | 1.9645 | 1.55% |
| 2010-04-12 | 0 | 1.930 | 1.920 | 1.940 | 1.900 | 1.970 | 1,934,000 | 3,753,720 | 1.9409 | 1.930 | 1.920 | 1.940 | 1.900 | 1.970 | 1,934,000 | 1.9409 | 0.52% |
| 2010-04-09 | 0 | 1.920 | 1.900 | 1.920 | 1.880 | 1.920 | 1,778,000 | 3,377,460 | 1.8996 | 1.920 | 1.900 | 1.920 | 1.880 | 1.920 | 1,778,000 | 1.8996 | 1.59% |
| 2010-04-08 | 0 | 1.890 | 1.890 | 1.900 | 1.870 | 1.900 | 1,070,000 | 2,022,420 | 1.8901 | 1.890 | 1.890 | 1.900 | 1.870 | 1.900 | 1,070,000 | 1.8901 | 0.00% |
| 2010-04-07 | 0 | 1.890 | 1.880 | 1.890 | 1.880 | 1.920 | 1,010,000 | 1,910,300 | 1.8914 | 1.890 | 1.880 | 1.890 | 1.880 | 1.920 | 1,010,000 | 1.8914 | 0.53% |
| 2010-04-01 | 0 | 1.880 | 1.880 | 1.900 | 1.870 | 1.950 | 592,000 | 1,119,480 | 1.8910 | 1.880 | 1.880 | 1.900 | 1.870 | 1.950 | 592,000 | 1.8910 | 0.53% |
| 2010-03-31 | 0 | 1.870 | 1.860 | 1.890 | 1.860 | 1.900 | 536,000 | 1,009,500 | 1.8834 | 1.870 | 1.860 | 1.890 | 1.860 | 1.900 | 536,000 | 1.8834 | -1.58% |
| 2010-03-30 | 0 | 1.900 | 1.890 | 1.900 | 1.860 | 1.930 | 544,000 | 1,029,700 | 1.8928 | 1.900 | 1.890 | 1.900 | 1.860 | 1.930 | 544,000 | 1.8928 | 0.53% |
| 2010-03-29 | 0 | 1.890 | 1.880 | 1.900 | 1.880 | 1.970 | 1,114,000 | 2,113,160 | 1.8969 | 1.890 | 1.880 | 1.900 | 1.880 | 1.970 | 1,114,000 | 1.8969 | -1.56% |
| 2010-03-26 | 0 | 1.920 | 1.910 | 1.950 | 1.890 | 1.970 | 2,722,000 | 5,277,340 | 1.9388 | 1.920 | 1.910 | 1.950 | 1.890 | 1.970 | 2,722,000 | 1.9388 | 1.05% |
| 2010-03-25 | 0 | 1.900 | 1.890 | 1.900 | 1.870 | 1.910 | 1,680,000 | 3,184,320 | 1.8954 | 1.900 | 1.890 | 1.900 | 1.870 | 1.910 | 1,680,000 | 1.8954 | 0.00% |
| 2010-03-24 | 0 | 1.900 | 1.870 | 1.900 | 1.870 | 1.910 | 1,704,000 | 3,228,200 | 1.8945 | 1.900 | 1.870 | 1.900 | 1.870 | 1.910 | 1,704,000 | 1.8945 | 2.15% |
| 2010-03-23 | 0 | 1.860 | 1.860 | 1.890 | 1.850 | 1.900 | 528,000 | 994,800 | 1.8841 | 1.860 | 1.860 | 1.890 | 1.850 | 1.900 | 528,000 | 1.8841 | 0.54% |
| 2010-03-22 | 0 | 1.850 | 1.850 | 1.870 | 1.830 | 1.860 | 284,000 | 523,800 | 1.8444 | 1.850 | 1.850 | 1.870 | 1.830 | 1.860 | 284,000 | 1.8444 | 1.65% |
| 2010-03-19 | 0 | 1.820 | 1.810 | 1.820 | 1.810 | 1.860 | 794,000 | 1,455,340 | 1.8329 | 1.820 | 1.810 | 1.820 | 1.810 | 1.860 | 794,000 | 1.8329 | -2.67% |
| 2010-03-18 | 0 | 1.870 | 1.860 | 1.890 | 1.860 | 1.900 | 682,000 | 1,281,140 | 1.8785 | 1.870 | 1.860 | 1.890 | 1.860 | 1.900 | 682,000 | 1.8785 | -1.06% |
| 2010-03-17 | 0 | 1.890 | 1.880 | 1.890 | 1.840 | 1.890 | 992,000 | 1,847,420 | 1.8623 | 1.890 | 1.880 | 1.890 | 1.840 | 1.890 | 992,000 | 1.8623 | 1.61% |
| 2010-03-16 | 0 | 1.860 | 1.860 | 1.870 | 1.840 | 1.890 | 352,000 | 652,560 | 1.8539 | 1.860 | 1.860 | 1.870 | 1.840 | 1.890 | 352,000 | 1.8539 | -0.53% |
| 2010-03-15 | 0 | 1.870 | 1.860 | 1.870 | 1.840 | 1.900 | 541,000 | 1,011,310 | 1.8693 | 1.870 | 1.860 | 1.870 | 1.840 | 1.900 | 541,000 | 1.8693 | -1.06% |
| 2010-03-12 | 0 | 1.890 | 1.890 | 1.920 | 1.880 | 1.900 | 230,000 | 433,880 | 1.8864 | 1.890 | 1.890 | 1.920 | 1.880 | 1.900 | 230,000 | 1.8864 | 0.53% |
| 2010-03-11 | 0 | 1.880 | 1.880 | 1.900 | 1.880 | 1.930 | 408,000 | 776,060 | 1.9021 | 1.880 | 1.880 | 1.900 | 1.880 | 1.930 | 408,000 | 1.9021 | -1.57% |
| 2010-03-10 | 0 | 1.910 | 1.910 | 1.920 | 1.850 | 1.930 | 910,000 | 1,714,380 | 1.8839 | 1.910 | 1.910 | 1.920 | 1.850 | 1.930 | 910,000 | 1.8839 | -1.04% |
| 2010-03-09 | 0 | 1.930 | 1.920 | 1.930 | 1.900 | 1.960 | 264,000 | 507,000 | 1.9205 | 1.930 | 1.920 | 1.930 | 1.900 | 1.960 | 264,000 | 1.9205 | 0.00% |
| 2010-03-08 | 0 | 1.930 | 1.930 | 1.950 | 1.900 | 1.990 | 222,000 | 427,760 | 1.9268 | 1.930 | 1.930 | 1.950 | 1.900 | 1.990 | 222,000 | 1.9268 | 0.00% |
| 2010-03-05 | 0 | 1.930 | 1.930 | 1.950 | 1.900 | 1.970 | 182,000 | 349,040 | 1.9178 | 1.930 | 1.930 | 1.950 | 1.900 | 1.970 | 182,000 | 1.9178 | 0.52% |
| 2010-03-04 | 0 | 1.920 | 1.930 | 1.940 | 1.900 | 2.010 | 468,000 | 912,560 | 1.9499 | 1.920 | 1.930 | 1.940 | 1.900 | 2.010 | 468,000 | 1.9499 | -4.00% |
| 2010-03-03 | 0 | 2.000 | 1.980 | 2.000 | 1.970 | 2.010 | 808,000 | 1,611,660 | 1.9946 | 2.000 | 1.980 | 2.000 | 1.970 | 2.010 | 808,000 | 1.9946 | 1.01% |
| 2010-03-02 | 0 | 1.980 | 1.950 | 1.980 | 1.900 | 1.990 | 1,324,000 | 2,583,340 | 1.9512 | 1.980 | 1.950 | 1.980 | 1.900 | 1.990 | 1,324,000 | 1.9512 | 3.13% |
| 2010-03-01 | 0 | 1.920 | 1.920 | 1.940 | 1.900 | 1.920 | 294,000 | 564,040 | 1.9185 | 1.920 | 1.920 | 1.940 | 1.900 | 1.920 | 294,000 | 1.9185 | 1.59% |
| 2010-02-26 | 0 | 1.890 | 1.890 | 1.900 | 1.880 | 1.920 | 306,000 | 577,460 | 1.8871 | 1.890 | 1.890 | 1.900 | 1.880 | 1.920 | 306,000 | 1.8871 | -1.05% |
| 2010-02-25 | 0 | 1.910 | 1.910 | 1.920 | 1.850 | 1.930 | 974,000 | 1,848,140 | 1.8975 | 1.910 | 1.910 | 1.920 | 1.850 | 1.930 | 974,000 | 1.8975 | 1.06% |
| 2010-02-24 | 0 | 1.890 | 1.850 | 1.890 | 1.810 | 1.890 | 584,000 | 1,086,420 | 1.8603 | 1.890 | 1.850 | 1.890 | 1.810 | 1.890 | 584,000 | 1.8603 | 3.28% |
| 2010-02-23 | 0 | 1.830 | 1.820 | 1.860 | 1.820 | 1.830 | 446,000 | 805,260 | 1.8055 | 1.830 | 1.820 | 1.860 | 1.820 | 1.830 | 446,000 | 1.8055 | -0.54% |
| 2010-02-22 | 0 | 1.840 | 1.810 | 1.850 | 1.810 | 1.860 | 808,000 | 1,472,160 | 1.8220 | 1.840 | 1.810 | 1.850 | 1.810 | 1.860 | 808,000 | 1.8220 | 1.66% |
| 2010-02-19 | 0 | 1.810 | 1.790 | 1.830 | 1.790 | 1.860 | 538,000 | 974,640 | 1.8116 | 1.810 | 1.790 | 1.830 | 1.790 | 1.860 | 538,000 | 1.8116 | -2.69% |
| 2010-02-18 | 0 | 1.860 | 1.860 | 1.870 | 1.860 | 1.890 | 394,000 | 737,740 | 1.8724 | 1.860 | 1.860 | 1.870 | 1.860 | 1.890 | 394,000 | 1.8724 | -0.53% |
| 2010-02-17 | 0 | 1.870 | 1.850 | 1.880 | 1.830 | 1.880 | 778,000 | 1,444,920 | 1.8572 | 1.870 | 1.850 | 1.880 | 1.830 | 1.880 | 778,000 | 1.8572 | 2.19% |
| 2010-02-12 | 0 | 1.830 | 1.830 | 1.850 | 1.830 | 1.850 | 390,000 | 718,760 | 1.8430 | 1.830 | 1.830 | 1.850 | 1.830 | 1.850 | 390,000 | 1.8430 | 0.00% |
| 2010-02-11 | 0 | 1.830 | 1.830 | 1.840 | 1.820 | 1.850 | 134,000 | 246,960 | 1.8430 | 1.830 | 1.830 | 1.840 | 1.820 | 1.850 | 134,000 | 1.8430 | 1.10% |
| 2010-02-10 | 0 | 1.810 | 1.780 | 1.810 | 1.760 | 1.810 | 182,000 | 324,380 | 1.7823 | 1.810 | 1.780 | 1.810 | 1.760 | 1.810 | 182,000 | 1.7823 | 2.84% |
| 2010-02-09 | 0 | 1.760 | 1.740 | 1.760 | 1.720 | 1.800 | 818,000 | 1,434,280 | 1.7534 | 1.760 | 1.740 | 1.760 | 1.720 | 1.800 | 818,000 | 1.7534 | 0.00% |
| 2010-02-08 | 0 | 1.760 | 1.750 | 1.800 | 1.750 | 1.820 | 450,000 | 801,240 | 1.7805 | 1.760 | 1.750 | 1.800 | 1.750 | 1.820 | 450,000 | 1.7805 | -1.12% |
| 2010-02-05 | 0 | 1.780 | 1.750 | 1.780 | 1.750 | 1.830 | 1,032,000 | 1,852,520 | 1.7951 | 1.780 | 1.750 | 1.780 | 1.750 | 1.830 | 1,032,000 | 1.7951 | -4.81% |
| 2010-02-04 | 0 | 1.870 | 1.860 | 1.900 | 1.860 | 1.930 | 222,000 | 415,480 | 1.8715 | 1.870 | 1.860 | 1.900 | 1.860 | 1.930 | 222,000 | 1.8715 | -2.09% |
| 2010-02-03 | 0 | 1.910 | 1.900 | 1.910 | 1.830 | 1.930 | 1,336,000 | 2,535,540 | 1.8979 | 1.910 | 1.900 | 1.910 | 1.830 | 1.930 | 1,336,000 | 1.8979 | 3.80% |
| 2010-02-02 | 0 | 1.840 | 1.840 | 1.860 | 1.830 | 1.930 | 754,000 | 1,412,860 | 1.8738 | 1.840 | 1.840 | 1.860 | 1.830 | 1.930 | 754,000 | 1.8738 | -3.16% |
| 2010-02-01 | 0 | 1.900 | 1.870 | 1.900 | 1.830 | 1.920 | 1,284,000 | 2,387,220 | 1.8592 | 1.900 | 1.870 | 1.900 | 1.830 | 1.920 | 1,284,000 | 1.8592 | 2.15% |
| 2010-01-29 | 0 | 1.860 | 1.860 | 1.870 | 1.850 | 1.900 | 586,000 | 1,097,700 | 1.8732 | 1.860 | 1.860 | 1.870 | 1.850 | 1.900 | 586,000 | 1.8732 | -2.11% |
| 2010-01-28 | 0 | 1.900 | 1.890 | 1.910 | 1.880 | 1.950 | 1,630,000 | 3,125,020 | 1.9172 | 1.900 | 1.890 | 1.910 | 1.880 | 1.950 | 1,630,000 | 1.9172 | 1.06% |
| 2010-01-27 | 0 | 1.880 | 1.880 | 1.900 | 1.820 | 1.970 | 1,000,000 | 1,909,380 | 1.9094 | 1.880 | 1.880 | 1.900 | 1.820 | 1.970 | 1,000,000 | 1.9094 | -2.59% |
| 2010-01-26 | 0 | 1.930 | 1.920 | 1.970 | 1.930 | 2.030 | 1,388,000 | 2,753,680 | 1.9839 | 1.930 | 1.920 | 1.970 | 1.930 | 2.030 | 1,388,000 | 1.9839 | -7.66% |
| 2010-01-25 | 0 | 2.090 | 2.070 | 2.090 | 2.050 | 2.120 | 968,000 | 2,018,520 | 2.0852 | 2.090 | 2.070 | 2.090 | 2.050 | 2.120 | 968,000 | 2.0852 | 0.97% |
| 2010-01-22 | 0 | 2.070 | 2.070 | 2.090 | 2.000 | 2.150 | 2,536,000 | 5,228,460 | 2.0617 | 2.070 | 2.070 | 2.090 | 2.000 | 2.150 | 2,536,000 | 2.0617 | -5.05% |
| 2010-01-21 | 0 | 2.180 | 2.150 | 2.180 | 2.150 | 2.240 | 2,082,000 | 4,586,220 | 2.2028 | 2.180 | 2.150 | 2.180 | 2.150 | 2.240 | 2,082,000 | 2.2028 | -2.68% |
| 2010-01-20 | 0 | 2.240 | 2.210 | 2.240 | 2.160 | 2.300 | 1,532,000 | 3,401,600 | 2.2204 | 2.240 | 2.210 | 2.240 | 2.160 | 2.300 | 1,532,000 | 2.2204 | -1.32% |
| 2010-01-19 | 0 | 2.270 | 2.270 | 2.280 | 2.210 | 2.280 | 1,588,000 | 3,575,400 | 2.2515 | 2.270 | 2.270 | 2.280 | 2.210 | 2.280 | 1,588,000 | 2.2515 | 0.89% |
| 2010-01-18 | 0 | 2.250 | 2.240 | 2.250 | 2.200 | 2.270 | 1,980,000 | 4,425,980 | 2.2353 | 2.250 | 2.240 | 2.250 | 2.200 | 2.270 | 1,980,000 | 2.2353 | 0.00% |
| 2010-01-15 | 0 | 2.250 | 2.240 | 2.260 | 2.130 | 2.290 | 6,092,000 | 13,667,460 | 2.2435 | 2.250 | 2.240 | 2.260 | 2.130 | 2.290 | 6,092,000 | 2.2435 | 5.14% |
| 2010-01-14 | 0 | 2.140 | 2.120 | 2.150 | 2.100 | 2.180 | 2,574,000 | 5,544,100 | 2.1539 | 2.140 | 2.120 | 2.150 | 2.100 | 2.180 | 2,574,000 | 2.1539 | 2.39% |
| 2010-01-13 | 0 | 2.090 | 2.080 | 2.090 | 2.060 | 2.130 | 1,576,000 | 3,288,700 | 2.0867 | 2.090 | 2.080 | 2.090 | 2.060 | 2.130 | 1,576,000 | 2.0867 | -2.34% |
| 2010-01-12 | 0 | 2.140 | 2.140 | 2.150 | 2.070 | 2.170 | 2,154,000 | 4,596,620 | 2.1340 | 2.140 | 2.140 | 2.150 | 2.070 | 2.170 | 2,154,000 | 2.1340 | 1.90% |
| 2010-01-11 | 0 | 2.100 | 2.100 | 2.110 | 2.040 | 2.130 | 2,840,000 | 5,910,060 | 2.0810 | 2.100 | 2.100 | 2.110 | 2.040 | 2.130 | 2,840,000 | 2.0810 | 0.96% |
| 2010-01-08 | 0 | 2.080 | 2.070 | 2.080 | 2.050 | 2.100 | 578,000 | 1,199,780 | 2.0757 | 2.080 | 2.070 | 2.080 | 2.050 | 2.100 | 578,000 | 2.0757 | 0.48% |
| 2010-01-07 | 0 | 2.070 | 2.070 | 2.090 | 2.050 | 2.160 | 2,162,000 | 4,553,280 | 2.1060 | 2.070 | 2.070 | 2.090 | 2.050 | 2.160 | 2,162,000 | 2.1060 | -3.72% |
| 2010-01-06 | 0 | 2.150 | 2.160 | 2.170 | 2.140 | 2.230 | 2,972,000 | 6,515,720 | 2.1924 | 2.150 | 2.160 | 2.170 | 2.140 | 2.230 | 2,972,000 | 2.1924 | -0.92% |
| 2010-01-05 | 0 | 2.170 | 2.170 | 2.190 | 2.070 | 2.230 | 5,900,000 | 12,782,680 | 2.1666 | 2.170 | 2.170 | 2.190 | 2.070 | 2.230 | 5,900,000 | 2.1666 | 5.34% |
| 2010-01-04 | 0 | 2.060 | 2.060 | 2.070 | 2.040 | 2.110 | 1,722,000 | 3,562,020 | 2.0685 | 2.060 | 2.060 | 2.070 | 2.040 | 2.110 | 1,722,000 | 2.0685 | -2.37% |
| 2009-12-31 | 0 | 2.110 | 2.100 | 2.110 | 2.050 | 2.140 | 2,996,000 | 6,283,720 | 2.0974 | 2.110 | 2.100 | 2.110 | 2.050 | 2.140 | 2,996,000 | 2.0974 | 2.43% |
| 2009-12-30 | 0 | 2.060 | 2.040 | 2.060 | 2.010 | 2.130 | 2,428,000 | 5,009,060 | 2.0630 | 2.060 | 2.040 | 2.060 | 2.010 | 2.130 | 2,428,000 | 2.0630 | -2.37% |
| 2009-12-29 | 0 | 2.110 | 2.110 | 2.120 | 1.950 | 2.120 | 6,394,000 | 13,215,020 | 2.0668 | 2.110 | 2.110 | 2.120 | 1.950 | 2.120 | 6,394,000 | 2.0668 | 8.21% |
| 2009-12-28 | 0 | 1.950 | 1.940 | 1.950 | 1.920 | 1.960 | 1,668,000 | 3,233,980 | 1.9388 | 1.950 | 1.940 | 1.950 | 1.920 | 1.960 | 1,668,000 | 1.9388 | 1.56% |
| 2009-12-24 | 0 | 1.920 | 1.910 | 1.920 | 1.890 | 1.930 | 492,000 | 938,700 | 1.9079 | 1.920 | 1.910 | 1.920 | 1.890 | 1.930 | 492,000 | 1.9079 | 0.52% |
| 2009-12-23 | 0 | 1.910 | 1.910 | 1.920 | 1.850 | 1.920 | 2,186,000 | 4,137,420 | 1.8927 | 1.910 | 1.910 | 1.920 | 1.850 | 1.920 | 2,186,000 | 1.8927 | 4.95% |
| 2009-12-22 | 0 | 1.820 | 1.810 | 1.830 | 1.800 | 1.860 | 812,000 | 1,491,700 | 1.8371 | 1.820 | 1.810 | 1.830 | 1.800 | 1.860 | 812,000 | 1.8371 | 1.68% |
| 2009-12-21 | 0 | 1.790 | 1.790 | 1.810 | 1.790 | 1.860 | 504,000 | 926,180 | 1.8377 | 1.790 | 1.790 | 1.810 | 1.790 | 1.860 | 504,000 | 1.8377 | -0.56% |
| 2009-12-18 | 0 | 1.800 | 1.800 | 1.820 | 1.740 | 1.860 | 1,690,000 | 3,033,520 | 1.7950 | 1.800 | 1.800 | 1.820 | 1.740 | 1.860 | 1,690,000 | 1.7950 | -2.70% |
| 2009-12-17 | 0 | 1.850 | 1.850 | 1.860 | 1.830 | 1.950 | 1,252,000 | 2,356,820 | 1.8824 | 1.850 | 1.850 | 1.860 | 1.830 | 1.950 | 1,252,000 | 1.8824 | -0.54% |
| 2009-12-16 | 0 | 1.860 | 1.860 | 1.890 | 1.860 | 1.960 | 1,124,000 | 2,151,420 | 1.9141 | 1.860 | 1.860 | 1.890 | 1.860 | 1.960 | 1,124,000 | 1.9141 | -4.62% |
| 2009-12-15 | 0 | 1.950 | 1.940 | 1.950 | 1.930 | 2.000 | 1,314,000 | 2,570,160 | 1.9560 | 1.950 | 1.940 | 1.950 | 1.930 | 2.000 | 1,314,000 | 1.9560 | -1.02% |
| 2009-12-14 | 0 | 1.970 | 1.960 | 1.970 | 1.900 | 2.000 | 1,902,000 | 3,702,300 | 1.9465 | 1.970 | 1.960 | 1.970 | 1.900 | 2.000 | 1,902,000 | 1.9465 | -1.01% |
| 2009-12-11 | 0 | 1.990 | 1.980 | 1.990 | 1.940 | 2.060 | 4,014,000 | 8,074,660 | 2.0116 | 1.990 | 1.980 | 1.990 | 1.940 | 2.060 | 4,014,000 | 2.0116 | 3.65% |
| 2009-12-10 | 0 | 1.920 | 1.920 | 1.940 | 1.850 | 1.980 | 1,914,000 | 3,676,600 | 1.9209 | 1.920 | 1.920 | 1.940 | 1.850 | 1.980 | 1,914,000 | 1.9209 | -1.03% |
| 2009-12-09 | 0 | 1.940 | 1.930 | 1.950 | 1.920 | 2.000 | 1,714,000 | 3,354,720 | 1.9572 | 1.940 | 1.930 | 1.950 | 1.920 | 2.000 | 1,714,000 | 1.9572 | 0.00% |
| 2009-12-08 | 0 | 1.940 | 1.940 | 1.960 | 1.920 | 2.000 | 2,684,000 | 5,244,200 | 1.9539 | 1.940 | 1.940 | 1.960 | 1.920 | 2.000 | 2,684,000 | 1.9539 | -2.51% |
| 2009-12-07 | 0 | 1.990 | 1.990 | 2.000 | 1.990 | 2.090 | 4,104,000 | 8,310,840 | 2.0251 | 1.990 | 1.990 | 2.000 | 1.990 | 2.090 | 4,104,000 | 2.0251 | -1.97% |
| 2009-12-04 | 0 | 2.030 | 2.020 | 2.030 | 1.900 | 2.060 | 11,180,000 | 22,303,620 | 1.9950 | 2.030 | 2.020 | 2.030 | 1.900 | 2.060 | 11,180,000 | 1.9950 | 8.56% |
| 2009-12-03 | 0 | 1.870 | 1.880 | 1.890 | 1.800 | 1.890 | 3,284,000 | 6,060,260 | 1.8454 | 1.870 | 1.880 | 1.890 | 1.800 | 1.890 | 3,284,000 | 1.8454 | 6.86% |
| 2009-12-02 | 0 | 1.750 | 1.750 | 1.760 | 1.750 | 1.820 | 652,000 | 1,159,920 | 1.7790 | 1.750 | 1.750 | 1.760 | 1.750 | 1.820 | 652,000 | 1.7790 | -3.31% |
| 2009-12-01 | 0 | 1.810 | 1.810 | 1.820 | 1.750 | 1.820 | 1,306,000 | 2,342,740 | 1.7938 | 1.810 | 1.810 | 1.820 | 1.750 | 1.820 | 1,306,000 | 1.7938 | 3.43% |
| 2009-11-30 | 0 | 1.750 | 1.740 | 1.760 | 1.710 | 1.770 | 1,094,000 | 1,911,180 | 1.7470 | 1.750 | 1.740 | 1.760 | 1.710 | 1.770 | 1,094,000 | 1.7470 | 6.71% |
| 2009-11-27 | 0 | 1.640 | 1.640 | 1.670 | 1.620 | 1.740 | 1,524,000 | 2,546,740 | 1.6711 | 1.640 | 1.640 | 1.670 | 1.620 | 1.740 | 1,524,000 | 1.6711 | -6.82% |
| 2009-11-26 | 0 | 1.760 | 1.740 | 1.770 | 1.730 | 1.800 | 560,000 | 991,640 | 1.7708 | 1.760 | 1.740 | 1.770 | 1.730 | 1.800 | 560,000 | 1.7708 | -2.76% |
| 2009-11-25 | 0 | 1.810 | 1.800 | 1.810 | 1.700 | 1.810 | 1,130,000 | 1,999,060 | 1.7691 | 1.810 | 1.800 | 1.810 | 1.700 | 1.810 | 1,130,000 | 1.7691 | 4.02% |
| 2009-11-24 | 0 | 1.740 | 1.720 | 1.730 | 1.700 | 1.800 | 1,338,000 | 2,323,580 | 1.7366 | 1.740 | 1.720 | 1.730 | 1.700 | 1.800 | 1,338,000 | 1.7366 | -2.79% |
| 2009-11-23 | 0 | 1.790 | 1.770 | 1.790 | 1.750 | 1.850 | 1,774,000 | 3,162,320 | 1.7826 | 1.790 | 1.770 | 1.790 | 1.750 | 1.850 | 1,774,000 | 1.7826 | -1.65% |
| 2009-11-20 | 0 | 1.820 | 1.820 | 1.840 | 1.800 | 1.860 | 478,000 | 873,800 | 1.8280 | 1.820 | 1.820 | 1.840 | 1.800 | 1.860 | 478,000 | 1.8280 | 1.68% |
| 2009-11-19 | 0 | 1.790 | 1.780 | 1.800 | 1.780 | 1.860 | 1,992,000 | 3,629,900 | 1.8222 | 1.790 | 1.780 | 1.800 | 1.780 | 1.860 | 1,992,000 | 1.8222 | -3.76% |
| 2009-11-18 | 0 | 1.860 | 1.860 | 1.880 | 1.850 | 1.990 | 3,572,000 | 6,854,500 | 1.9190 | 1.860 | 1.860 | 1.880 | 1.850 | 1.990 | 3,572,000 | 1.9190 | -3.63% |
| 2009-11-17 | 0 | 1.930 | 1.900 | 1.930 | 1.760 | 1.940 | 4,908,000 | 8,999,600 | 1.8337 | 1.930 | 1.900 | 1.930 | 1.760 | 1.940 | 4,908,000 | 1.8337 | 6.04% |
| 2009-11-16 | 0 | 1.820 | 1.810 | 1.820 | 1.690 | 1.870 | 7,222,000 | 12,990,640 | 1.7988 | 1.820 | 1.810 | 1.820 | 1.690 | 1.870 | 7,222,000 | 1.7988 | 10.30% |
| 2009-11-13 | 0 | 1.650 | 1.650 | 1.670 | 1.610 | 1.660 | 800,000 | 1,306,480 | 1.6331 | 1.650 | 1.650 | 1.670 | 1.610 | 1.660 | 800,000 | 1.6331 | -1.20% |
| 2009-11-12 | 0 | 1.670 | 1.650 | 1.680 | 1.600 | 1.690 | 2,508,000 | 4,148,560 | 1.6541 | 1.670 | 1.650 | 1.680 | 1.600 | 1.690 | 2,508,000 | 1.6541 | 3.73% |
| 2009-11-11 | 0 | 1.610 | 1.600 | 1.620 | 1.580 | 1.640 | 698,000 | 1,119,220 | 1.6035 | 1.610 | 1.600 | 1.620 | 1.580 | 1.640 | 698,000 | 1.6035 | 0.62% |
| 2009-11-10 | 0 | 1.600 | 1.580 | 1.610 | 1.580 | 1.660 | 888,000 | 1,438,840 | 1.6203 | 1.600 | 1.580 | 1.610 | 1.580 | 1.660 | 888,000 | 1.6203 | -2.44% |
| 2009-11-09 | 0 | 1.640 | 1.640 | 1.650 | 1.610 | 1.660 | 1,538,000 | 2,518,700 | 1.6376 | 1.640 | 1.640 | 1.650 | 1.610 | 1.660 | 1,538,000 | 1.6376 | 4.46% |
| 2009-11-06 | 0 | 1.570 | 1.560 | 1.570 | 1.560 | 1.600 | 918,000 | 1,453,480 | 1.5833 | 1.570 | 1.560 | 1.570 | 1.560 | 1.600 | 918,000 | 1.5833 | -1.26% |
| 2009-11-05 | 0 | 1.590 | 1.580 | 1.590 | 1.560 | 1.630 | 1,194,000 | 1,896,060 | 1.5880 | 1.590 | 1.580 | 1.590 | 1.560 | 1.630 | 1,194,000 | 1.5880 | 0.00% |
| 2009-11-04 | 0 | 1.590 | 1.580 | 1.590 | 1.490 | 1.620 | 2,068,000 | 3,252,860 | 1.5729 | 1.590 | 1.580 | 1.590 | 1.490 | 1.620 | 2,068,000 | 1.5729 | 4.61% |
| 2009-11-03 | 0 | 1.520 | 1.520 | 1.530 | 1.480 | 1.560 | 1,358,100 | 2,053,970 | 1.5124 | 1.520 | 1.520 | 1.530 | 1.480 | 1.560 | 1,358,100 | 1.5124 | -2.56% |
| 2009-11-02 | 0 | 1.560 | 1.560 | 1.580 | 1.530 | 1.600 | 284,000 | 444,020 | 1.5635 | 1.560 | 1.560 | 1.580 | 1.530 | 1.600 | 284,000 | 1.5635 | -1.27% |
| 2009-10-30 | 0 | 1.580 | 1.580 | 1.600 | 1.560 | 1.600 | 528,000 | 834,420 | 1.5803 | 1.580 | 1.580 | 1.600 | 1.560 | 1.600 | 528,000 | 1.5803 | 1.28% |
| 2009-10-29 | 0 | 1.560 | 1.550 | 1.590 | 1.540 | 1.600 | 542,000 | 854,760 | 1.5770 | 1.560 | 1.550 | 1.590 | 1.540 | 1.600 | 542,000 | 1.5770 | -3.70% |
| 2009-10-28 | 0 | 1.620 | 1.590 | 1.620 | 1.580 | 1.660 | 908,000 | 1,460,280 | 1.6082 | 1.620 | 1.590 | 1.620 | 1.580 | 1.660 | 908,000 | 1.6082 | -2.41% |
| 2009-10-27 | 0 | 1.660 | 1.650 | 1.680 | 1.580 | 1.760 | 2,866,000 | 4,797,500 | 1.6739 | 1.660 | 1.650 | 1.680 | 1.580 | 1.760 | 2,866,000 | 1.6739 | 1.84% |
| 2009-10-23 | 0 | 1.630 | 1.620 | 1.630 | 1.570 | 1.660 | 3,208,000 | 5,213,840 | 1.6253 | 1.630 | 1.620 | 1.630 | 1.570 | 1.660 | 3,208,000 | 1.6253 | 3.82% |
| 2009-10-22 | 0 | 1.570 | 1.550 | 1.570 | 1.530 | 1.610 | 728,000 | 1,147,360 | 1.5760 | 1.570 | 1.550 | 1.570 | 1.530 | 1.610 | 728,000 | 1.5760 | 0.64% |
| 2009-10-21 | 0 | 1.560 | 1.550 | 1.560 | 1.520 | 1.560 | 564,000 | 868,120 | 1.5392 | 1.560 | 1.550 | 1.560 | 1.520 | 1.560 | 564,000 | 1.5392 | 0.65% |
| 2009-10-20 | 0 | 1.550 | 1.530 | 1.550 | 1.520 | 1.560 | 732,000 | 1,130,200 | 1.5440 | 1.550 | 1.530 | 1.550 | 1.520 | 1.560 | 732,000 | 1.5440 | 1.97% |
| 2009-10-19 | 0 | 1.520 | 1.500 | 1.520 | 1.450 | 1.520 | 1,120,000 | 1,681,960 | 1.5018 | 1.520 | 1.500 | 1.520 | 1.450 | 1.520 | 1,120,000 | 1.5018 | 2.70% |
| 2009-10-16 | 0 | 1.480 | 1.480 | 1.490 | 1.480 | 1.560 | 630,000 | 946,260 | 1.5020 | 1.480 | 1.480 | 1.490 | 1.480 | 1.560 | 630,000 | 1.5020 | -1.33% |
| 2009-10-15 | 0 | 1.500 | 1.490 | 1.510 | 1.480 | 1.520 | 3,652,000 | 5,506,540 | 1.5078 | 1.500 | 1.490 | 1.510 | 1.480 | 1.520 | 3,652,000 | 1.5078 | 0.67% |
| 2009-10-14 | 0 | 1.490 | 1.490 | 1.500 | 1.470 | 1.520 | 1,310,000 | 1,963,200 | 1.4986 | 1.490 | 1.490 | 1.500 | 1.470 | 1.520 | 1,310,000 | 1.4986 | 1.36% |
| 2009-10-13 | 0 | 1.470 | 1.460 | 1.470 | 1.440 | 1.490 | 1,388,000 | 2,040,280 | 1.4699 | 1.470 | 1.460 | 1.470 | 1.440 | 1.490 | 1,388,000 | 1.4699 | 0.00% |
| 2009-10-12 | 0 | 1.470 | 1.450 | 1.470 | 1.450 | 1.500 | 310,000 | 456,140 | 1.4714 | 1.470 | 1.450 | 1.470 | 1.450 | 1.500 | 310,000 | 1.4714 | -0.68% |
| 2009-10-09 | 0 | 1.480 | 1.460 | 1.480 | 1.460 | 1.500 | 1,330,000 | 1,956,820 | 1.4713 | 1.480 | 1.460 | 1.480 | 1.460 | 1.500 | 1,330,000 | 1.4713 | -0.67% |
| 2009-10-08 | 0 | 1.490 | 1.490 | 1.500 | 1.450 | 1.540 | 1,476,000 | 2,199,340 | 1.4901 | 1.490 | 1.490 | 1.500 | 1.450 | 1.540 | 1,476,000 | 1.4901 | 0.00% |
| 2009-10-07 | 0 | 1.490 | 1.470 | 1.490 | 1.410 | 1.490 | 2,186,000 | 3,171,920 | 1.4510 | 1.490 | 1.470 | 1.490 | 1.410 | 1.490 | 2,186,000 | 1.4510 | 5.67% |
| 2009-10-06 | 0 | 1.410 | 1.390 | 1.400 | 1.370 | 1.420 | 2,060,000 | 2,882,280 | 1.3992 | 1.410 | 1.390 | 1.400 | 1.370 | 1.420 | 2,060,000 | 1.3992 | 2.92% |
| 2009-10-05 | 0 | 1.370 | 1.360 | 1.370 | 1.300 | 1.380 | 1,642,000 | 2,219,080 | 1.3514 | 1.370 | 1.360 | 1.370 | 1.300 | 1.380 | 1,642,000 | 1.3514 | 3.79% |
| 2009-10-02 | 0 | 1.320 | 1.310 | 1.320 | 1.250 | 1.350 | 7,210,000 | 9,399,780 | 1.3037 | 1.320 | 1.310 | 1.320 | 1.250 | 1.350 | 7,210,000 | 1.3037 | -2.22% |
| 2009-09-30 | 0 | 1.350 | 1.340 | 1.350 | 1.300 | 1.440 | 5,650,000 | 7,609,420 | 1.3468 | 1.350 | 1.340 | 1.350 | 1.300 | 1.440 | 5,650,000 | 1.3468 | -4.26% |
| 2009-09-29 | 0 | 1.410 | 1.400 | 1.420 | 1.370 | 1.520 | 2,918,000 | 4,187,860 | 1.4352 | 1.410 | 1.400 | 1.420 | 1.370 | 1.520 | 2,918,000 | 1.4352 | -6.00% |
| 2009-09-28 | 0 | 1.500 | 1.490 | 1.500 | 1.500 | 1.570 | 1,236,000 | 1,883,200 | 1.5236 | 1.500 | 1.490 | 1.500 | 1.500 | 1.570 | 1,236,000 | 1.5236 | -3.23% |
| 2009-09-25 | 0 | 1.550 | 1.550 | 1.560 | 1.490 | 1.570 | 1,734,000 | 2,678,500 | 1.5447 | 1.550 | 1.550 | 1.560 | 1.490 | 1.570 | 1,734,000 | 1.5447 | 1.97% |
| 2009-09-24 | 0 | 1.520 | 1.510 | 1.540 | 1.470 | 1.610 | 4,442,000 | 6,803,320 | 1.5316 | 1.520 | 1.510 | 1.540 | 1.470 | 1.610 | 4,442,000 | 1.5316 | -4.40% |
| 2009-09-23 | 0 | 1.590 | 1.580 | 1.590 | 1.580 | 1.710 | 4,414,000 | 7,151,840 | 1.6203 | 1.590 | 1.580 | 1.590 | 1.580 | 1.710 | 4,414,000 | 1.6203 | -7.02% |
| 2009-09-22 | 0 | 1.710 | 1.700 | 1.710 | 1.690 | 1.750 | 3,662,000 | 6,246,560 | 1.7058 | 1.710 | 1.700 | 1.710 | 1.690 | 1.750 | 3,662,000 | 1.7058 | -3.39% |
| 2009-09-21 | 0 | 1.770 | 1.740 | 1.770 | 1.740 | 1.810 | 690,000 | 1,218,020 | 1.7652 | 1.770 | 1.740 | 1.770 | 1.740 | 1.810 | 690,000 | 1.7652 | -1.67% |
| 2009-09-18 | 0 | 1.800 | 1.790 | 1.810 | 1.770 | 1.840 | 5,680,000 | 10,279,880 | 1.8098 | 1.800 | 1.790 | 1.810 | 1.770 | 1.840 | 5,680,000 | 1.8098 | 1.12% |
| 2009-09-17 | 0 | 1.780 | 1.770 | 1.780 | 1.750 | 1.810 | 4,866,000 | 8,692,480 | 1.7864 | 1.780 | 1.770 | 1.780 | 1.750 | 1.810 | 4,866,000 | 1.7864 | -0.56% |
| 2009-09-16 | 0 | 1.790 | 1.780 | 1.790 | 1.750 | 1.800 | 1,284,000 | 2,273,520 | 1.7707 | 1.790 | 1.780 | 1.790 | 1.750 | 1.800 | 1,284,000 | 1.7707 | 1.70% |
| 2009-09-15 | 0 | 1.760 | 1.750 | 1.760 | 1.740 | 1.820 | 1,004,000 | 1,774,280 | 1.7672 | 1.760 | 1.750 | 1.760 | 1.740 | 1.820 | 1,004,000 | 1.7672 | -2.76% |
| 2009-09-14 | 0 | 1.810 | 1.800 | 1.810 | 1.790 | 1.840 | 1,388,000 | 2,511,540 | 1.8095 | 1.810 | 1.800 | 1.810 | 1.790 | 1.840 | 1,388,000 | 1.8095 | -1.09% |
| 2009-09-11 | 0 | 1.830 | 1.830 | 1.840 | 1.810 | 1.880 | 2,012,000 | 3,701,840 | 1.8399 | 1.830 | 1.830 | 1.840 | 1.810 | 1.880 | 2,012,000 | 1.8399 | -0.54% |
| 2009-09-10 | 0 | 1.840 | 1.820 | 1.840 | 1.800 | 1.890 | 2,364,000 | 4,395,580 | 1.8594 | 1.840 | 1.820 | 1.840 | 1.800 | 1.890 | 2,364,000 | 1.8594 | 0.55% |
| 2009-09-09 | 0 | 1.830 | 1.830 | 1.840 | 1.810 | 1.880 | 2,006,000 | 3,686,120 | 1.8375 | 1.830 | 1.830 | 1.840 | 1.810 | 1.880 | 2,006,000 | 1.8375 | -3.17% |
| 2009-09-08 | 0 | 1.890 | 1.880 | 1.900 | 1.850 | 1.940 | 4,168,000 | 7,855,520 | 1.8847 | 1.890 | 1.880 | 1.900 | 1.850 | 1.940 | 4,168,000 | 1.8847 | -0.53% |
| 2009-09-07 | 0 | 1.900 | 1.900 | 1.910 | 1.880 | 1.930 | 8,880,000 | 16,896,640 | 1.9028 | 1.900 | 1.900 | 1.910 | 1.880 | 1.930 | 8,880,000 | 1.9028 | 2.15% |
| 2009-09-04 | 0 | 1.860 | 1.850 | 1.860 | 1.770 | 1.860 | 2,222,000 | 4,042,700 | 1.8194 | 1.860 | 1.850 | 1.860 | 1.770 | 1.860 | 2,222,000 | 1.8194 | 0.54% |
| 2009-09-03 | 0 | 1.850 | 1.820 | 1.850 | 1.770 | 1.860 | 2,962,000 | 5,399,000 | 1.8228 | 1.850 | 1.820 | 1.850 | 1.770 | 1.860 | 2,962,000 | 1.8228 | 4.52% |
| 2009-09-02 | 0 | 1.770 | 1.750 | 1.770 | 1.730 | 1.800 | 1,310,000 | 2,317,200 | 1.7689 | 1.770 | 1.750 | 1.770 | 1.730 | 1.800 | 1,310,000 | 1.7689 | -2.21% |
| 2009-09-01 | 0 | 1.810 | 1.780 | 1.790 | 1.740 | 1.820 | 3,106,000 | 5,532,180 | 1.7811 | 1.810 | 1.780 | 1.790 | 1.740 | 1.820 | 3,106,000 | 1.7811 | 1.69% |
| 2009-08-31 | 0 | 1.780 | 1.760 | 1.790 | 1.740 | 1.880 | 3,710,000 | 6,696,280 | 1.8049 | 1.780 | 1.760 | 1.790 | 1.740 | 1.880 | 3,710,000 | 1.8049 | -5.32% |
| 2009-08-28 | 0 | 1.880 | 1.880 | 1.900 | 1.870 | 1.950 | 3,130,000 | 5,952,920 | 1.9019 | 1.880 | 1.880 | 1.900 | 1.870 | 1.950 | 3,130,000 | 1.9019 | -3.09% |
| 2009-08-27 | 0 | 1.940 | 1.910 | 1.940 | 1.830 | 1.990 | 7,312,000 | 14,055,100 | 1.9222 | 1.940 | 1.910 | 1.940 | 1.830 | 1.990 | 7,312,000 | 1.9222 | -2.51% |
| 2009-08-26 | 0 | 1.990 | 1.980 | 1.990 | 1.960 | 2.030 | 6,458,000 | 12,829,860 | 1.9867 | 1.990 | 1.980 | 1.990 | 1.960 | 2.030 | 6,458,000 | 1.9867 | -1.49% |
| 2009-08-25 | 0 | 2.020 | 2.020 | 2.030 | 1.980 | 2.040 | 4,734,000 | 9,494,700 | 2.0056 | 2.020 | 2.020 | 2.030 | 1.980 | 2.040 | 4,734,000 | 2.0056 | -1.94% |
| 2009-08-24 | 0 | 2.060 | 2.040 | 2.060 | 1.960 | 2.110 | 12,172,000 | 24,852,120 | 2.0417 | 2.060 | 2.040 | 2.060 | 1.960 | 2.110 | 12,172,000 | 2.0417 | 6.19% |
| 2009-08-21 | 0 | 1.940 | 1.930 | 1.940 | 1.900 | 2.060 | 7,684,000 | 15,122,100 | 1.9680 | 1.940 | 1.930 | 1.940 | 1.900 | 2.060 | 7,684,000 | 1.9680 | -3.00% |
| 2009-08-20 | 0 | 2.000 | 1.990 | 2.000 | 1.940 | 2.050 | 10,668,000 | 21,322,180 | 1.9987 | 2.000 | 1.990 | 2.000 | 1.940 | 2.050 | 10,668,000 | 1.9987 | 3.09% |
| 2009-08-19 | 0 | 1.940 | 1.940 | 1.950 | 1.930 | 2.170 | 38,020,000 | 77,686,020 | 2.0433 | 1.940 | 1.940 | 1.950 | 1.930 | 2.170 | 38,020,000 | 2.0433 | -2.02% |
| 2009-08-18 | 0 | 1.980 | 1.970 | 1.980 | 1.890 | 2.120 | 12,680,000 | 25,260,140 | 1.9921 | 1.980 | 1.970 | 1.980 | 1.890 | 2.120 | 12,680,000 | 1.9921 | -1.00% |
| 2009-08-17 | 0 | 2.000 | 2.020 | 2.030 | 1.980 | 2.130 | 6,614,000 | 13,464,520 | 2.0358 | 2.000 | 2.020 | 2.030 | 1.980 | 2.130 | 6,614,000 | 2.0358 | -8.68% |
| 2009-08-14 | 0 | 2.190 | 2.180 | 2.190 | 2.060 | 2.320 | 10,862,000 | 23,454,420 | 2.1593 | 2.190 | 2.180 | 2.190 | 2.060 | 2.320 | 10,862,000 | 2.1593 | -4.78% |
| 2009-08-13 | 0 | 2.300 | 2.280 | 2.290 | 2.260 | 2.390 | 10,676,000 | 24,668,320 | 2.3106 | 2.300 | 2.280 | 2.290 | 2.260 | 2.390 | 10,676,000 | 2.3106 | 0.00% |
| 2009-08-12 | 0 | 2.300 | 2.300 | 2.310 | 2.280 | 2.460 | 8,614,000 | 20,396,600 | 2.3678 | 2.300 | 2.300 | 2.310 | 2.280 | 2.460 | 8,614,000 | 2.3678 | -5.35% |
| 2009-08-11 | 0 | 2.430 | 2.420 | 2.430 | 2.350 | 2.640 | 14,638,000 | 36,449,600 | 2.4901 | 2.430 | 2.420 | 2.430 | 2.350 | 2.640 | 14,638,000 | 2.4901 | -1.22% |
| 2009-08-10 | 0 | 2.460 | 2.440 | 2.460 | 2.330 | 2.680 | 21,904,000 | 53,227,180 | 2.4300 | 2.460 | 2.440 | 2.460 | 2.330 | 2.680 | 21,904,000 | 2.4300 | -3.91% |
| 2009-08-07 | 0 | 2.560 | 2.560 | 2.570 | 2.510 | 2.930 | 16,428,000 | 44,165,180 | 2.6884 | 2.560 | 2.560 | 2.570 | 2.510 | 2.930 | 16,428,000 | 2.6884 | -9.54% |
| 2009-08-06 | 0 | 2.830 | 2.830 | 2.840 | 2.720 | 3.080 | 30,744,000 | 88,648,560 | 2.8834 | 2.830 | 2.830 | 2.840 | 2.720 | 3.080 | 30,744,000 | 2.8834 | -1.74% |
| 2009-08-05 | 0 | 2.880 | 2.870 | 2.880 | 2.260 | 2.960 | 100,084,000 | 272,702,060 | 2.7247 | 2.880 | 2.870 | 2.880 | 2.260 | 2.960 | 100,084,000 | 2.7247 | 23.61% |
| 2009-08-04 | 0 | 2.330 | 2.360 | 2.370 | 1.910 | 2.360 | 80,440,000 | 172,055,320 | 2.1389 | 2.330 | 2.360 | 2.370 | 1.910 | 2.360 | 80,440,000 | 2.1389 | 19.49% |
| 2009-08-03 | 0 | 1.950 | 1.940 | 1.950 | 1.820 | 1.970 | 33,584,000 | 64,278,020 | 1.9139 | 1.950 | 1.940 | 1.950 | 1.820 | 1.970 | 33,584,000 | 1.9139 | 3.17% |
| 2009-07-31 | 0 | 1.890 | 1.890 | 1.900 | 1.710 | 2.270 | 79,574,000 | 157,328,020 | 1.9771 | 1.890 | 1.890 | 1.900 | 1.710 | 2.270 | 79,574,000 | 1.9771 | 117.24% |
| 2009-07-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.870 | - | - | - | - | 0 | - | 0.00% |
| 2009-07-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.870 | - | - | - | - | 0 | - | 0.00% |
| 2009-07-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.870 | - | - | - | - | 0 | - | 0.00% |
| 2009-07-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.870 | - | - | - | - | 0 | - | 0.00% |
| 2009-07-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.870 | - | - | - | - | 0 | - | 0.00% |
| 2009-07-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.870 | - | - | - | - | 0 | - | 0.00% |
| 2009-07-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.870 | - | - | - | - | 0 | - | 0.00% |
| 2009-07-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.870 | - | - | - | - | 0 | - | 0.00% |
| 2009-07-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.870 | - | - | - | - | 0 | - | 0.00% |
| 2009-07-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.870 | - | - | - | - | 0 | - | 0.00% |
| 2009-07-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.870 | - | - | - | - | 0 | - | 0.00% |
| 2009-07-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.870 | - | - | - | - | 0 | - | 0.00% |
| 2009-07-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.870 | - | - | - | - | 0 | - | 0.00% |
| 2009-07-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.870 | - | - | - | - | 0 | - | 0.00% |
| 2009-07-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.870 | - | - | - | - | 0 | - | 0.00% |
| 2009-07-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.870 | - | - | - | - | 0 | - | 0.00% |
| 2009-07-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.870 | - | - | - | - | 0 | - | 0.00% |
| 2009-07-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.870 | - | - | - | - | 0 | - | 0.00% |
| 2009-07-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.870 | - | - | - | - | 0 | - | 0.00% |
| 2009-07-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.870 | - | - | - | - | 0 | - | 0.00% |
| 2009-07-02 | 1 | - | - | - | - | - | 0 | 0 | - | 0.870 | - | - | - | - | 0 | - | 0.00% |
| 2009-06-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.870 | - | - | - | - | 0 | - | 0.00% |
| 2009-06-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.870 | - | - | - | - | 0 | - | 0.00% |
| 2009-06-26 | 1 | - | - | - | - | - | 0 | 0 | - | 0.870 | - | - | - | - | 0 | - | 0.00% |
| 2009-06-25 | 1 | - | - | - | - | - | 0 | 0 | - | 0.870 | - | - | - | - | 0 | - | 0.00% |
| 2009-06-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.870 | - | - | - | - | 0 | - | 0.00% |
| 2009-06-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.870 | - | - | - | - | 0 | - | 0.00% |
| 2009-06-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.870 | - | - | - | - | 0 | - | 0.00% |
| 2009-06-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.870 | - | - | - | - | 0 | - | 0.00% |
| 2009-06-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.870 | - | - | - | - | 0 | - | 0.00% |
| 2009-06-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.870 | - | - | - | - | 0 | - | 0.00% |
| 2009-06-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.870 | - | - | - | - | 0 | - | 0.00% |
| 2009-06-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.870 | - | - | - | - | 0 | - | 0.00% |
| 2009-06-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.870 | - | - | - | - | 0 | - | 0.00% |
| 2009-06-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.870 | - | - | - | - | 0 | - | 0.00% |
| 2009-06-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.870 | - | - | - | - | 0 | - | 0.00% |
| 2009-06-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.870 | - | - | - | - | 0 | - | 0.00% |
| 2009-06-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.870 | - | - | - | - | 0 | - | 0.00% |
| 2009-06-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.870 | - | - | - | - | 0 | - | 0.00% |
| 2009-06-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.870 | - | - | - | - | 0 | - | 0.00% |
| 2009-06-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.870 | - | - | - | - | 0 | - | 0.00% |
| 2009-06-02 | 1 | - | - | - | - | - | 0 | 0 | - | 0.870 | - | - | - | - | 0 | - | 0.00% |
| 2009-06-01 | 1 | - | - | - | - | - | 0 | 0 | - | 0.870 | - | - | - | - | 0 | - | 0.00% |
| 2009-05-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.870 | - | - | - | - | 0 | - | 0.00% |
| 2009-05-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.870 | - | - | - | - | 0 | - | 0.00% |
| 2009-05-26 | 1 | - | - | - | - | - | 0 | 0 | - | 0.870 | - | - | - | - | 0 | - | 0.00% |
| 2009-05-25 | 1 | - | - | - | - | - | 0 | 0 | - | 0.870 | - | - | - | - | 0 | - | 0.00% |
| 2009-05-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.870 | - | - | - | - | 0 | - | 0.00% |
| 2009-05-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.870 | - | - | - | - | 0 | - | 0.00% |
| 2009-05-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.870 | - | - | - | - | 0 | - | 0.00% |
| 2009-05-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.870 | - | - | - | - | 0 | - | 0.00% |
| 2009-05-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.870 | - | - | - | - | 0 | - | 0.00% |
| 2009-05-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.870 | - | - | - | - | 0 | - | 0.00% |
| 2009-05-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.870 | - | - | - | - | 0 | - | 0.00% |
| 2009-05-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.870 | - | - | - | - | 0 | - | 0.00% |
| 2009-05-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.870 | - | - | - | - | 0 | - | 0.00% |
| 2009-05-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.870 | - | - | - | - | 0 | - | 0.00% |
| 2009-05-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.870 | - | - | - | - | 0 | - | 0.00% |
| 2009-05-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.870 | - | - | - | - | 0 | - | 0.00% |
| 2009-05-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.870 | - | - | - | - | 0 | - | 0.00% |
| 2009-05-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.870 | - | - | - | - | 0 | - | 0.00% |
| 2009-05-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.870 | - | - | - | - | 0 | - | 0.00% |
| 2009-04-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.870 | - | - | - | - | 0 | - | 0.00% |
| 2009-04-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.870 | - | - | - | - | 0 | - | 0.00% |
| 2009-04-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.870 | - | - | - | - | 0 | - | 0.00% |
| 2009-04-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.870 | - | - | - | - | 0 | - | 0.00% |
| 2009-04-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.870 | - | - | - | - | 0 | - | 0.00% |
| 2009-04-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.870 | - | - | - | - | 0 | - | 0.00% |
| 2009-04-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.870 | - | - | - | - | 0 | - | 0.00% |
| 2009-04-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.870 | - | - | - | - | 0 | - | 0.00% |
| 2009-04-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.870 | - | - | - | - | 0 | - | 0.00% |
| 2009-04-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.870 | - | - | - | - | 0 | - | 0.00% |
| 2009-04-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.870 | - | - | - | - | 0 | - | 0.00% |
| 2009-04-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.870 | - | - | - | - | 0 | - | 0.00% |
| 2009-04-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.870 | - | - | - | - | 0 | - | 0.00% |
| 2009-04-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.870 | - | - | - | - | 0 | - | 0.00% |
| 2009-04-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.870 | - | - | - | - | 0 | - | 0.00% |
| 2009-04-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.870 | - | - | - | - | 0 | - | 0.00% |
| 2009-04-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.870 | - | - | - | - | 0 | - | 0.00% |
| 2009-04-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.870 | - | - | - | - | 0 | - | 0.00% |
| 2009-04-02 | 1 | - | - | - | - | - | 0 | 0 | - | 0.870 | - | - | - | - | 0 | - | 0.00% |
| 2009-04-01 | 1 | - | - | - | - | - | 0 | 0 | - | 0.870 | - | - | - | - | 0 | - | 0.00% |
| 2009-03-31 | 1 | - | - | - | - | - | 0 | 0 | - | 0.870 | - | - | - | - | 0 | - | 0.00% |
| 2009-03-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.870 | - | - | - | - | 0 | - | 0.00% |
| 2009-03-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.870 | - | - | - | - | 0 | - | 0.00% |
| 2009-03-26 | 1 | - | - | - | - | - | 0 | 0 | - | 0.870 | - | - | - | - | 0 | - | 0.00% |
| 2009-03-25 | 1 | - | - | - | - | - | 0 | 0 | - | 0.870 | - | - | - | - | 0 | - | 0.00% |
| 2009-03-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.870 | - | - | - | - | 0 | - | 0.00% |
| 2009-03-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.870 | - | - | - | - | 0 | - | 0.00% |
| 2009-03-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.870 | - | - | - | - | 0 | - | 0.00% |
| 2009-03-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.870 | - | - | - | - | 0 | - | 0.00% |
| 2009-03-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.870 | - | - | - | - | 0 | - | 0.00% |
| 2009-03-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.870 | - | - | - | - | 0 | - | 0.00% |
| 2009-03-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.870 | - | - | - | - | 0 | - | 0.00% |
| 2009-03-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.870 | - | - | - | - | 0 | - | 0.00% |
| 2009-03-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.870 | - | - | - | - | 0 | - | 0.00% |
| 2009-03-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.870 | - | - | - | - | 0 | - | 0.00% |
| 2009-03-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.870 | - | - | - | - | 0 | - | 0.00% |
| 2009-03-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.870 | - | - | - | - | 0 | - | 0.00% |
| 2009-03-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.870 | - | - | - | - | 0 | - | 0.00% |
| 2009-03-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.870 | - | - | - | - | 0 | - | 0.00% |
| 2009-03-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.870 | - | - | - | - | 0 | - | 0.00% |
| 2009-03-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.870 | - | - | - | - | 0 | - | 0.00% |
| 2009-03-02 | 1 | - | - | - | - | - | 0 | 0 | - | 0.870 | - | - | - | - | 0 | - | 0.00% |
| 2009-02-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.870 | - | - | - | - | 0 | - | 0.00% |
| 2009-02-26 | 1 | - | - | - | - | - | 0 | 0 | - | 0.870 | - | - | - | - | 0 | - | 0.00% |
| 2009-02-25 | 1 | - | - | - | - | - | 0 | 0 | - | 0.870 | - | - | - | - | 0 | - | 0.00% |
| 2009-02-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.870 | - | - | - | - | 0 | - | 0.00% |
| 2009-02-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.870 | - | - | - | - | 0 | - | 0.00% |
| 2009-02-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.870 | - | - | - | - | 0 | - | 0.00% |
| 2009-02-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.870 | - | - | - | - | 0 | - | 0.00% |
| 2009-02-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.870 | - | - | - | - | 0 | - | 0.00% |
| 2009-02-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.870 | - | - | - | - | 0 | - | 0.00% |
| 2009-02-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.870 | - | - | - | - | 0 | - | 0.00% |
| 2009-02-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.870 | - | - | - | - | 0 | - | 0.00% |
| 2009-02-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.870 | - | - | - | - | 0 | - | 0.00% |
| 2009-02-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.870 | - | - | - | - | 0 | - | 0.00% |
| 2009-02-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.870 | - | - | - | - | 0 | - | 0.00% |
| 2009-02-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.870 | - | - | - | - | 0 | - | 0.00% |
| 2009-02-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.870 | - | - | - | - | 0 | - | 0.00% |
| 2009-02-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.870 | - | - | - | - | 0 | - | 0.00% |
| 2009-02-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.870 | - | - | - | - | 0 | - | 0.00% |
| 2009-02-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.870 | - | - | - | - | 0 | - | 0.00% |
| 2009-02-02 | 1 | - | - | - | - | - | 0 | 0 | - | 0.870 | - | - | - | - | 0 | - | 0.00% |
| 2009-01-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.870 | - | - | - | - | 0 | - | 0.00% |
| 2009-01-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.870 | - | - | - | - | 0 | - | 0.00% |
| 2009-01-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.870 | - | - | - | - | 0 | - | 0.00% |
| 2009-01-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.870 | - | - | - | - | 0 | - | 0.00% |
| 2009-01-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.870 | - | - | - | - | 0 | - | 0.00% |
| 2009-01-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.870 | - | - | - | - | 0 | - | 0.00% |
| 2009-01-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.870 | - | - | - | - | 0 | - | 0.00% |
| 2009-01-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.870 | - | - | - | - | 0 | - | 0.00% |
| 2009-01-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.870 | - | - | - | - | 0 | - | 0.00% |
| 2009-01-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.870 | - | - | - | - | 0 | - | 0.00% |
| 2009-01-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.870 | - | - | - | - | 0 | - | 0.00% |
| 2009-01-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.870 | - | - | - | - | 0 | - | 0.00% |
| 2009-01-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.870 | - | - | - | - | 0 | - | 0.00% |
| 2009-01-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.870 | - | - | - | - | 0 | - | 0.00% |
| 2009-01-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.870 | - | - | - | - | 0 | - | 0.00% |
| 2009-01-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.870 | - | - | - | - | 0 | - | 0.00% |
| 2009-01-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.870 | - | - | - | - | 0 | - | 0.00% |
| 2009-01-02 | 1 | - | - | - | - | - | 0 | 0 | - | 0.870 | - | - | - | - | 0 | - | 0.00% |
| 2008-12-31 | 1 | - | - | - | - | - | 0 | 0 | - | 0.870 | - | - | - | - | 0 | - | 0.00% |
| 2008-12-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.870 | - | - | - | - | 0 | - | 0.00% |
| 2008-12-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.870 | - | - | - | - | 0 | - | 0.00% |
| 2008-12-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.870 | - | - | - | - | 0 | - | 0.00% |
| 2008-12-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.870 | - | - | - | - | 0 | - | 0.00% |
| 2008-12-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.870 | - | - | - | - | 0 | - | 0.00% |
| 2008-12-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.870 | - | - | - | - | 0 | - | 0.00% |
| 2008-12-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.870 | - | - | - | - | 0 | - | 0.00% |
| 2008-12-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.870 | - | - | - | - | 0 | - | 0.00% |
| 2008-12-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.870 | - | - | - | - | 0 | - | 0.00% |
| 2008-12-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.870 | - | - | - | - | 0 | - | 0.00% |
| 2008-12-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.870 | - | - | - | - | 0 | - | 0.00% |
| 2008-12-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.870 | - | - | - | - | 0 | - | 0.00% |
| 2008-12-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.870 | - | - | - | - | 0 | - | 0.00% |
| 2008-12-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.870 | - | - | - | - | 0 | - | 0.00% |
| 2008-12-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.870 | - | - | - | - | 0 | - | 0.00% |
| 2008-12-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.870 | - | - | - | - | 0 | - | 0.00% |
| 2008-12-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.870 | - | - | - | - | 0 | - | 0.00% |
| 2008-12-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.870 | - | - | - | - | 0 | - | 0.00% |
| 2008-12-02 | 1 | - | - | - | - | - | 0 | 0 | - | 0.870 | - | - | - | - | 0 | - | 0.00% |
| 2008-12-01 | 1 | - | - | - | - | - | 0 | 0 | - | 0.870 | - | - | - | - | 0 | - | 0.00% |
| 2008-11-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.870 | - | - | - | - | 0 | - | 0.00% |
| 2008-11-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.870 | - | - | - | - | 0 | - | 0.00% |
| 2008-11-26 | 1 | - | - | - | - | - | 0 | 0 | - | 0.870 | - | - | - | - | 0 | - | 0.00% |
| 2008-11-25 | 1 | - | - | - | - | - | 0 | 0 | - | 0.870 | - | - | - | - | 0 | - | 0.00% |
| 2008-11-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.870 | - | - | - | - | 0 | - | 0.00% |
| 2008-11-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.870 | - | - | - | - | 0 | - | 0.00% |
| 2008-11-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.870 | - | - | - | - | 0 | - | 0.00% |
| 2008-11-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.870 | - | - | - | - | 0 | - | 0.00% |
| 2008-11-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.870 | - | - | - | - | 0 | - | 0.00% |
| 2008-11-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.870 | - | - | - | - | 0 | - | 0.00% |
| 2008-11-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.870 | - | - | - | - | 0 | - | 0.00% |
| 2008-11-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.870 | - | - | - | - | 0 | - | 0.00% |
| 2008-11-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.870 | - | - | - | - | 0 | - | 0.00% |
| 2008-11-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.870 | - | - | - | - | 0 | - | 0.00% |
| 2008-11-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.870 | - | - | - | - | 0 | - | 0.00% |
| 2008-11-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.870 | - | - | - | - | 0 | - | 0.00% |
| 2008-11-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.870 | - | - | - | - | 0 | - | 0.00% |
| 2008-11-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.870 | - | - | - | - | 0 | - | 0.00% |
| 2008-11-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.870 | - | - | - | - | 0 | - | 0.00% |
| 2008-11-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.870 | - | - | - | - | 0 | - | 0.00% |
| 2008-10-31 | 1 | - | - | - | - | - | 0 | 0 | - | 0.870 | - | - | - | - | 0 | - | 0.00% |
| 2008-10-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.870 | - | - | - | - | 0 | - | 0.00% |
| 2008-10-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.870 | - | - | - | - | 0 | - | 0.00% |
| 2008-10-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.870 | - | - | - | - | 0 | - | 0.00% |
| 2008-10-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.870 | - | - | - | - | 0 | - | 0.00% |
| 2008-10-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.870 | - | - | - | - | 0 | - | 0.00% |
| 2008-10-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.870 | - | - | - | - | 0 | - | 0.00% |
| 2008-10-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.870 | - | - | - | - | 0 | - | 0.00% |
| 2008-10-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.870 | - | - | - | - | 0 | - | 0.00% |
| 2008-10-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.870 | - | - | - | - | 0 | - | 0.00% |
| 2008-10-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.870 | - | - | - | - | 0 | - | 0.00% |
| 2008-10-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.870 | - | - | - | - | 0 | - | 0.00% |
| 2008-10-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.870 | - | - | - | - | 0 | - | 0.00% |
| 2008-10-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.870 | - | - | - | - | 0 | - | 0.00% |
| 2008-10-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.870 | - | - | - | - | 0 | - | 0.00% |
| 2008-10-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.870 | - | - | - | - | 0 | - | 0.00% |
| 2008-10-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.870 | - | - | - | - | 0 | - | 0.00% |
| 2008-10-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.870 | - | - | - | - | 0 | - | 0.00% |
| 2008-10-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.870 | - | - | - | - | 0 | - | 0.00% |
| 2008-10-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.870 | - | - | - | - | 0 | - | 0.00% |
| 2008-10-02 | 1 | - | - | - | - | - | 0 | 0 | - | 0.870 | - | - | - | - | 0 | - | 0.00% |
| 2008-09-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.870 | - | - | - | - | 0 | - | 0.00% |
| 2008-09-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.870 | - | - | - | - | 0 | - | 0.00% |
| 2008-09-26 | 1 | - | - | - | - | - | 0 | 0 | - | 0.870 | - | - | - | - | 0 | - | 0.00% |
| 2008-09-25 | 1 | - | - | - | - | - | 0 | 0 | - | 0.870 | - | - | - | - | 0 | - | 0.00% |
| 2008-09-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.870 | - | - | - | - | 0 | - | 0.00% |
| 2008-09-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.870 | - | - | - | - | 0 | - | 0.00% |
| 2008-09-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.870 | - | - | - | - | 0 | - | 0.00% |
| 2008-09-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.870 | - | - | - | - | 0 | - | 0.00% |
| 2008-09-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.870 | - | - | - | - | 0 | - | 0.00% |
| 2008-09-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.870 | - | - | - | - | 0 | - | 0.00% |
| 2008-09-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.870 | - | - | - | - | 0 | - | 0.00% |
| 2008-09-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.870 | - | - | - | - | 0 | - | 0.00% |
| 2008-09-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.870 | - | - | - | - | 0 | - | 0.00% |
| 2008-09-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.870 | - | - | - | - | 0 | - | 0.00% |
| 2008-09-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.870 | - | - | - | - | 0 | - | 0.00% |
| 2008-09-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.870 | - | - | - | - | 0 | - | 0.00% |
| 2008-09-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.870 | - | - | - | - | 0 | - | 0.00% |
| 2008-09-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.870 | - | - | - | - | 0 | - | 0.00% |
| 2008-09-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.870 | - | - | - | - | 0 | - | 0.00% |
| 2008-09-02 | 1 | - | - | - | - | - | 0 | 0 | - | 0.870 | - | - | - | - | 0 | - | 0.00% |
| 2008-09-01 | 1 | - | - | - | - | - | 0 | 0 | - | 0.870 | - | - | - | - | 0 | - | 0.00% |
| 2008-08-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.870 | - | - | - | - | 0 | - | 0.00% |
| 2008-08-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.870 | - | - | - | - | 0 | - | 0.00% |
| 2008-08-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.870 | - | - | - | - | 0 | - | 0.00% |
| 2008-08-26 | 1 | - | - | - | - | - | 0 | 0 | - | 0.870 | - | - | - | - | 0 | - | 0.00% |
| 2008-08-25 | 1 | - | - | - | - | - | 0 | 0 | - | 0.870 | - | - | - | - | 0 | - | 0.00% |
| 2008-08-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.870 | - | - | - | - | 0 | - | 0.00% |
| 2008-08-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.870 | - | - | - | - | 0 | - | 0.00% |
| 2008-08-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.870 | - | - | - | - | 0 | - | 0.00% |
| 2008-08-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.870 | - | - | - | - | 0 | - | 0.00% |
| 2008-08-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.870 | - | - | - | - | 0 | - | 0.00% |
| 2008-08-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.870 | - | - | - | - | 0 | - | 0.00% |
| 2008-08-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.870 | - | - | - | - | 0 | - | 0.00% |
| 2008-08-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.870 | - | - | - | - | 0 | - | 0.00% |
| 2008-08-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.870 | - | - | - | - | 0 | - | 0.00% |
| 2008-08-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.870 | - | - | - | - | 0 | - | 0.00% |
| 2008-08-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.870 | - | - | - | - | 0 | - | 0.00% |
| 2008-08-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.870 | - | - | - | - | 0 | - | 0.00% |
| 2008-08-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.870 | - | - | - | - | 0 | - | 0.00% |
| 2008-08-01 | 1 | - | - | - | - | - | 0 | 0 | - | 0.870 | - | - | - | - | 0 | - | 0.00% |
| 2008-07-31 | 1 | - | - | - | - | - | 0 | 0 | - | 0.870 | - | - | - | - | 0 | - | 0.00% |
| 2008-07-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.870 | - | - | - | - | 0 | - | 0.00% |
| 2008-07-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.870 | - | - | - | - | 0 | - | 0.00% |
| 2008-07-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.870 | - | - | - | - | 0 | - | 0.00% |
| 2008-07-25 | 1 | - | - | - | - | - | 0 | 0 | - | 0.870 | - | - | - | - | 0 | - | 0.00% |
| 2008-07-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.870 | - | - | - | - | 0 | - | 0.00% |
| 2008-07-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.870 | - | - | - | - | 0 | - | 0.00% |
| 2008-07-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.870 | - | - | - | - | 0 | - | 0.00% |
| 2008-07-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.870 | - | - | - | - | 0 | - | 0.00% |
| 2008-07-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.870 | - | - | - | - | 0 | - | 0.00% |
| 2008-07-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.870 | - | - | - | - | 0 | - | 0.00% |
| 2008-07-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.870 | - | - | - | - | 0 | - | 0.00% |
| 2008-07-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.870 | - | - | - | - | 0 | - | 0.00% |
| 2008-07-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.870 | - | - | - | - | 0 | - | 0.00% |
| 2008-07-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.870 | - | - | - | - | 0 | - | 0.00% |
| 2008-07-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.870 | - | - | - | - | 0 | - | 0.00% |
| 2008-07-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.870 | - | - | - | - | 0 | - | 0.00% |
| 2008-07-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.870 | - | - | - | - | 0 | - | 0.00% |
| 2008-07-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.870 | - | - | - | - | 0 | - | 0.00% |
| 2008-07-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.870 | - | - | - | - | 0 | - | 0.00% |
| 2008-07-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.870 | - | - | - | - | 0 | - | 0.00% |
| 2008-07-02 | 1 | - | - | - | - | - | 0 | 0 | - | 0.870 | - | - | - | - | 0 | - | 0.00% |
| 2008-06-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.870 | - | - | - | - | 0 | - | 0.00% |
| 2008-06-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.870 | - | - | - | - | 0 | - | 0.00% |
| 2008-06-26 | 1 | - | - | - | - | - | 0 | 0 | - | 0.870 | - | - | - | - | 0 | - | 0.00% |
| 2008-06-25 | 1 | - | - | - | - | - | 0 | 0 | - | 0.870 | - | - | - | - | 0 | - | 0.00% |
| 2008-06-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.870 | - | - | - | - | 0 | - | 0.00% |
| 2008-06-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.870 | - | - | - | - | 0 | - | 0.00% |
| 2008-06-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.870 | - | - | - | - | 0 | - | 0.00% |
| 2008-06-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.870 | - | - | - | - | 0 | - | 0.00% |
| 2008-06-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.870 | - | - | - | - | 0 | - | 0.00% |
| 2008-06-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.870 | - | - | - | - | 0 | - | 0.00% |
| 2008-06-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.870 | - | - | - | - | 0 | - | 0.00% |
| 2008-06-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.870 | - | - | - | - | 0 | - | 0.00% |
| 2008-06-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.870 | - | - | - | - | 0 | - | 0.00% |
| 2008-06-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.870 | - | - | - | - | 0 | - | 0.00% |
| 2008-06-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.870 | - | - | - | - | 0 | - | 0.00% |
| 2008-06-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.870 | - | - | - | - | 0 | - | 0.00% |
| 2008-06-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.870 | - | - | - | - | 0 | - | 0.00% |
| 2008-06-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.870 | - | - | - | - | 0 | - | 0.00% |
| 2008-06-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.870 | - | - | - | - | 0 | - | 0.00% |
| 2008-06-02 | 1 | - | - | - | - | - | 0 | 0 | - | 0.870 | - | - | - | - | 0 | - | 0.00% |
| 2008-05-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.870 | - | - | - | - | 0 | - | 0.00% |
| 2008-05-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.870 | - | - | - | - | 0 | - | 0.00% |
| 2008-05-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.870 | - | - | - | - | 0 | - | 0.00% |
| 2008-05-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.870 | - | - | - | - | 0 | - | 0.00% |
| 2008-05-26 | 1 | - | - | - | - | - | 0 | 0 | - | 0.870 | - | - | - | - | 0 | - | 0.00% |
| 2008-05-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.870 | - | - | - | - | 0 | - | 0.00% |
| 2008-05-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.870 | - | - | - | - | 0 | - | 0.00% |
| 2008-05-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.870 | - | - | - | - | 0 | - | 0.00% |
| 2008-05-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.870 | - | - | - | - | 0 | - | 0.00% |
| 2008-05-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.870 | - | - | - | - | 0 | - | 0.00% |
| 2008-05-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.870 | - | - | - | - | 0 | - | 0.00% |
| 2008-05-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.870 | - | - | - | - | 0 | - | 0.00% |
| 2008-05-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.870 | - | - | - | - | 0 | - | 0.00% |
| 2008-05-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.870 | - | - | - | - | 0 | - | 0.00% |
| 2008-05-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.870 | - | - | - | - | 0 | - | 0.00% |
| 2008-05-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.870 | - | - | - | - | 0 | - | 0.00% |
| 2008-05-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.870 | - | - | - | - | 0 | - | 0.00% |
| 2008-05-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.870 | - | - | - | - | 0 | - | 0.00% |
| 2008-05-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.870 | - | - | - | - | 0 | - | 0.00% |
| 2008-05-02 | 1 | - | - | - | - | - | 0 | 0 | - | 0.870 | - | - | - | - | 0 | - | 0.00% |
| 2008-04-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.870 | - | - | - | - | 0 | - | 0.00% |
| 2008-04-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.870 | - | - | - | - | 0 | - | 0.00% |
| 2008-04-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.870 | - | - | - | - | 0 | - | 0.00% |
| 2008-04-25 | 1 | - | - | - | - | - | 0 | 0 | - | 0.870 | - | - | - | - | 0 | - | 0.00% |
| 2008-04-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.870 | - | - | - | - | 0 | - | 0.00% |
| 2008-04-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.870 | - | - | - | - | 0 | - | 0.00% |
| 2008-04-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.870 | - | - | - | - | 0 | - | 0.00% |
| 2008-04-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.870 | - | - | - | - | 0 | - | 0.00% |
| 2008-04-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.870 | - | - | - | - | 0 | - | 0.00% |
| 2008-04-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.870 | - | - | - | - | 0 | - | 0.00% |
| 2008-04-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.870 | - | - | - | - | 0 | - | 0.00% |
| 2008-04-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.870 | - | - | - | - | 0 | - | 0.00% |
| 2008-04-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.870 | - | - | - | - | 0 | - | 0.00% |
| 2008-04-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.870 | - | - | - | - | 0 | - | 0.00% |
| 2008-04-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.870 | - | - | - | - | 0 | - | 0.00% |
| 2008-04-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.870 | - | - | - | - | 0 | - | 0.00% |
| 2008-04-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.870 | - | - | - | - | 0 | - | 0.00% |
| 2008-04-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.870 | - | - | - | - | 0 | - | 0.00% |
| 2008-04-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.870 | - | - | - | - | 0 | - | 0.00% |
| 2008-04-02 | 1 | - | - | - | - | - | 0 | 0 | - | 0.870 | - | - | - | - | 0 | - | 0.00% |
| 2008-04-01 | 1 | - | - | - | - | - | 0 | 0 | - | 0.870 | - | - | - | - | 0 | - | 0.00% |
| 2008-03-31 | 1 | - | - | - | - | - | 0 | 0 | - | 0.870 | - | - | - | - | 0 | - | 0.00% |
| 2008-03-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.870 | - | - | - | - | 0 | - | 0.00% |
| 2008-03-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.870 | - | - | - | - | 0 | - | 0.00% |
| 2008-03-26 | 1 | - | - | - | - | - | 0 | 0 | - | 0.870 | - | - | - | - | 0 | - | 0.00% |
| 2008-03-25 | 1 | - | - | - | - | - | 0 | 0 | - | 0.870 | - | - | - | - | 0 | - | 0.00% |
| 2008-03-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.870 | - | - | - | - | 0 | - | 0.00% |
| 2008-03-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.870 | - | - | - | - | 0 | - | 0.00% |
| 2008-03-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.870 | - | - | - | - | 0 | - | 0.00% |
| 2008-03-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.870 | - | - | - | - | 0 | - | 0.00% |
| 2008-03-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.870 | - | - | - | - | 0 | - | 0.00% |
| 2008-03-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.870 | - | - | - | - | 0 | - | 0.00% |
| 2008-03-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.870 | - | - | - | - | 0 | - | 0.00% |
| 2008-03-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.870 | - | - | - | - | 0 | - | 0.00% |
| 2008-03-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.870 | - | - | - | - | 0 | - | 0.00% |
| 2008-03-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.870 | - | - | - | - | 0 | - | 0.00% |
| 2008-03-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.870 | - | - | - | - | 0 | - | 0.00% |
| 2008-03-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.870 | - | - | - | - | 0 | - | 0.00% |
| 2008-03-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.870 | - | - | - | - | 0 | - | 0.00% |
| 2008-03-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.870 | - | - | - | - | 0 | - | 0.00% |
| 2008-02-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.870 | - | - | - | - | 0 | - | 0.00% |
| 2008-02-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.870 | - | - | - | - | 0 | - | 0.00% |
| 2008-02-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.870 | - | - | - | - | 0 | - | 0.00% |
| 2008-02-26 | 1 | - | - | - | - | - | 0 | 0 | - | 0.870 | - | - | - | - | 0 | - | 0.00% |
| 2008-02-25 | 1 | - | - | - | - | - | 0 | 0 | - | 0.870 | - | - | - | - | 0 | - | 0.00% |
| 2008-02-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.870 | - | - | - | - | 0 | - | 0.00% |
| 2008-02-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.870 | - | - | - | - | 0 | - | 0.00% |
| 2008-02-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.870 | - | - | - | - | 0 | - | 0.00% |
| 2008-02-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.870 | - | - | - | - | 0 | - | 0.00% |
| 2008-02-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.870 | - | - | - | - | 0 | - | 0.00% |
| 2008-02-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.870 | - | - | - | - | 0 | - | 0.00% |
| 2008-02-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.870 | - | - | - | - | 0 | - | 0.00% |
| 2008-02-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.870 | - | - | - | - | 0 | - | 0.00% |
| 2008-02-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.870 | - | - | - | - | 0 | - | 0.00% |
| 2008-02-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.870 | - | - | - | - | 0 | - | 0.00% |
| 2008-02-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.870 | - | - | - | - | 0 | - | 0.00% |
| 2008-02-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.870 | - | - | - | - | 0 | - | 0.00% |
| 2008-02-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.870 | - | - | - | - | 0 | - | 0.00% |
| 2008-02-01 | 1 | - | - | - | - | - | 0 | 0 | - | 0.870 | - | - | - | - | 0 | - | 0.00% |
| 2008-01-31 | 1 | - | - | - | - | - | 0 | 0 | - | 0.870 | - | - | - | - | 0 | - | 0.00% |
| 2008-01-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.870 | - | - | - | - | 0 | - | 0.00% |
| 2008-01-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.870 | - | - | - | - | 0 | - | 0.00% |
| 2008-01-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.870 | - | - | - | - | 0 | - | 0.00% |
| 2008-01-25 | 1 | - | - | - | - | - | 0 | 0 | - | 0.870 | - | - | - | - | 0 | - | 0.00% |
| 2008-01-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.870 | - | - | - | - | 0 | - | 0.00% |
| 2008-01-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.870 | - | - | - | - | 0 | - | 0.00% |
| 2008-01-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.870 | - | - | - | - | 0 | - | 0.00% |
| 2008-01-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.870 | - | - | - | - | 0 | - | 0.00% |
| 2008-01-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.870 | - | - | - | - | 0 | - | 0.00% |
| 2008-01-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.870 | - | - | - | - | 0 | - | 0.00% |
| 2008-01-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.870 | - | - | - | - | 0 | - | 0.00% |
| 2008-01-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.870 | - | - | - | - | 0 | - | 0.00% |
| 2008-01-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.870 | - | - | - | - | 0 | - | 0.00% |
| 2008-01-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.870 | - | - | - | - | 0 | - | 0.00% |
| 2008-01-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.870 | - | - | - | - | 0 | - | 0.00% |
| 2008-01-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.870 | - | - | - | - | 0 | - | 0.00% |
| 2008-01-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.870 | - | - | - | - | 0 | - | 0.00% |
| 2008-01-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.870 | - | - | - | - | 0 | - | 0.00% |
| 2008-01-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.870 | - | - | - | - | 0 | - | 0.00% |
| 2008-01-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.870 | - | - | - | - | 0 | - | 0.00% |
| 2008-01-02 | 1 | - | - | - | - | - | 0 | 0 | - | 0.870 | - | - | - | - | 0 | - | 0.00% |
| 2007-12-31 | 1 | - | - | - | - | - | 0 | 0 | - | 0.870 | - | - | - | - | 0 | - | 0.00% |
| 2007-12-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.870 | - | - | - | - | 0 | - | 0.00% |
| 2007-12-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.870 | - | - | - | - | 0 | - | 0.00% |
| 2007-12-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.870 | - | - | - | - | 0 | - | 0.00% |
| 2007-12-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.870 | - | - | - | - | 0 | - | 0.00% |
| 2007-12-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.870 | - | - | - | - | 0 | - | 0.00% |
| 2007-12-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.870 | - | - | - | - | 0 | - | 0.00% |
| 2007-12-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.870 | - | - | - | - | 0 | - | 0.00% |
| 2007-12-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.870 | - | - | - | - | 0 | - | 0.00% |
| 2007-12-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.870 | - | - | - | - | 0 | - | 0.00% |
| 2007-12-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.870 | - | - | - | - | 0 | - | 0.00% |
| 2007-12-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.870 | - | - | - | - | 0 | - | 0.00% |
| 2007-12-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.870 | - | - | - | - | 0 | - | 0.00% |
| 2007-12-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.870 | - | - | - | - | 0 | - | 0.00% |
| 2007-12-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.870 | - | - | - | - | 0 | - | 0.00% |
| 2007-12-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.870 | - | - | - | - | 0 | - | 0.00% |
| 2007-12-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.870 | - | - | - | - | 0 | - | 0.00% |
| 2007-12-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.870 | - | - | - | - | 0 | - | 0.00% |
| 2007-12-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.870 | - | - | - | - | 0 | - | 0.00% |
| 2007-11-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.870 | - | - | - | - | 0 | - | 0.00% |
| 2007-11-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.870 | - | - | - | - | 0 | - | 0.00% |
| 2007-11-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.870 | - | - | - | - | 0 | - | 0.00% |
| 2007-11-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.870 | - | - | - | - | 0 | - | 0.00% |
| 2007-11-26 | 1 | - | - | - | - | - | 0 | 0 | - | 0.870 | - | - | - | - | 0 | - | 0.00% |
| 2007-11-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.870 | - | - | - | - | 0 | - | 0.00% |
| 2007-11-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.870 | - | - | - | - | 0 | - | 0.00% |
| 2007-11-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.870 | - | - | - | - | 0 | - | 0.00% |
| 2007-11-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.870 | - | - | - | - | 0 | - | 0.00% |
| 2007-11-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.870 | - | - | - | - | 0 | - | 0.00% |
| 2007-11-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.870 | - | - | - | - | 0 | - | 0.00% |
| 2007-11-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.870 | - | - | - | - | 0 | - | 0.00% |
| 2007-11-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.870 | - | - | - | - | 0 | - | 0.00% |
| 2007-11-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.870 | - | - | - | - | 0 | - | 0.00% |
| 2007-11-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.870 | - | - | - | - | 0 | - | 0.00% |
| 2007-11-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.870 | - | - | - | - | 0 | - | 0.00% |
| 2007-11-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.870 | - | - | - | - | 0 | - | 0.00% |
| 2007-11-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.870 | - | - | - | - | 0 | - | 0.00% |
| 2007-11-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.870 | - | - | - | - | 0 | - | 0.00% |
| 2007-11-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.870 | - | - | - | - | 0 | - | 0.00% |
| 2007-11-02 | 1 | - | - | - | - | - | 0 | 0 | - | 0.870 | - | - | - | - | 0 | - | 0.00% |
| 2007-11-01 | 1 | - | - | - | - | - | 0 | 0 | - | 0.870 | - | - | - | - | 0 | - | 0.00% |
| 2007-10-31 | 1 | - | - | - | - | - | 0 | 0 | - | 0.870 | - | - | - | - | 0 | - | 0.00% |
| 2007-10-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.870 | - | - | - | - | 0 | - | 0.00% |
| 2007-10-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.870 | - | - | - | - | 0 | - | 0.00% |
| 2007-10-26 | 1 | - | - | - | - | - | 0 | 0 | - | 0.870 | - | - | - | - | 0 | - | 0.00% |
| 2007-10-25 | 1 | - | - | - | - | - | 0 | 0 | - | 0.870 | - | - | - | - | 0 | - | 0.00% |
| 2007-10-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.870 | - | - | - | - | 0 | - | 0.00% |
| 2007-10-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.870 | - | - | - | - | 0 | - | 0.00% |
| 2007-10-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.870 | - | - | - | - | 0 | - | 0.00% |
| 2007-10-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.870 | - | - | - | - | 0 | - | 0.00% |
| 2007-10-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.870 | - | - | - | - | 0 | - | 0.00% |
| 2007-10-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.870 | - | - | - | - | 0 | - | 0.00% |
| 2007-10-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.870 | - | - | - | - | 0 | - | 0.00% |
| 2007-10-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.870 | - | - | - | - | 0 | - | 0.00% |
| 2007-10-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.870 | - | - | - | - | 0 | - | 0.00% |
| 2007-10-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.870 | - | - | - | - | 0 | - | 0.00% |
| 2007-10-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.870 | - | - | - | - | 0 | - | 0.00% |
| 2007-10-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.870 | - | - | - | - | 0 | - | 0.00% |
| 2007-10-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.870 | - | - | - | - | 0 | - | 0.00% |
| 2007-10-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.870 | - | - | - | - | 0 | - | 0.00% |
| 2007-10-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.870 | - | - | - | - | 0 | - | 0.00% |
| 2007-10-02 | 1 | - | - | - | - | - | 0 | 0 | - | 0.870 | - | - | - | - | 0 | - | 0.00% |
| 2007-09-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.870 | - | - | - | - | 0 | - | 0.00% |
| 2007-09-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.870 | - | - | - | - | 0 | - | 0.00% |
| 2007-09-25 | 1 | - | - | - | - | - | 0 | 0 | - | 0.870 | - | - | - | - | 0 | - | 0.00% |
| 2007-09-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.870 | - | - | - | - | 0 | - | 0.00% |
| 2007-09-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.870 | - | - | - | - | 0 | - | 0.00% |
| 2007-09-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.870 | - | - | - | - | 0 | - | 0.00% |
| 2007-09-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.870 | - | - | - | - | 0 | - | 0.00% |
| 2007-09-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.870 | - | - | - | - | 0 | - | 0.00% |
| 2007-09-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.870 | - | - | - | - | 0 | - | 0.00% |
| 2007-09-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.870 | - | - | - | - | 0 | - | 0.00% |
| 2007-09-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.870 | - | - | - | - | 0 | - | 0.00% |
| 2007-09-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.870 | - | - | - | - | 0 | - | 0.00% |
| 2007-09-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.870 | - | - | - | - | 0 | - | 0.00% |
| 2007-09-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.870 | - | - | - | - | 0 | - | 0.00% |
| 2007-09-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.870 | - | - | - | - | 0 | - | 0.00% |
| 2007-09-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.870 | - | - | - | - | 0 | - | 0.00% |
| 2007-09-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.870 | - | - | - | - | 0 | - | 0.00% |
| 2007-09-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.870 | - | - | - | - | 0 | - | 0.00% |
| 2007-09-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.870 | - | - | - | - | 0 | - | 0.00% |
| 2007-08-31 | 1 | - | - | - | - | - | 0 | 0 | - | 0.870 | - | - | - | - | 0 | - | 0.00% |
| 2007-08-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.870 | - | - | - | - | 0 | - | 0.00% |
| 2007-08-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.870 | - | - | - | - | 0 | - | 0.00% |
| 2007-08-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.870 | - | - | - | - | 0 | - | 0.00% |
| 2007-08-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.870 | - | - | - | - | 0 | - | 0.00% |
| 2007-08-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.870 | - | - | - | - | 0 | - | 0.00% |
| 2007-08-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.870 | - | - | - | - | 0 | - | 0.00% |
| 2007-08-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.870 | - | - | - | - | 0 | - | 0.00% |
| 2007-08-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.870 | - | - | - | - | 0 | - | 0.00% |
| 2007-08-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.870 | - | - | - | - | 0 | - | 0.00% |
| 2007-08-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.870 | - | - | - | - | 0 | - | 0.00% |
| 2007-08-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.870 | - | - | - | - | 0 | - | 0.00% |
| 2007-08-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.870 | - | - | - | - | 0 | - | 0.00% |
| 2007-08-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.870 | - | - | - | - | 0 | - | 0.00% |
| 2007-08-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.870 | - | - | - | - | 0 | - | 0.00% |
| 2007-08-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.870 | - | - | - | - | 0 | - | 0.00% |
| 2007-08-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.870 | - | - | - | - | 0 | - | 0.00% |
| 2007-08-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.870 | - | - | - | - | 0 | - | 0.00% |
| 2007-08-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.870 | - | - | - | - | 0 | - | 0.00% |
| 2007-08-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.870 | - | - | - | - | 0 | - | 0.00% |
| 2007-08-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.870 | - | - | - | - | 0 | - | 0.00% |
| 2007-08-02 | 1 | - | - | - | - | - | 0 | 0 | - | 0.870 | - | - | - | - | 0 | - | 0.00% |
| 2007-08-01 | 1 | - | - | - | - | - | 0 | 0 | - | 0.870 | - | - | - | - | 0 | - | 0.00% |
| 2007-07-31 | 1 | - | - | - | - | - | 0 | 0 | - | 0.870 | - | - | - | - | 0 | - | 0.00% |
| 2007-07-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.870 | - | - | - | - | 0 | - | 0.00% |
| 2007-07-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.870 | - | - | - | - | 0 | - | 0.00% |
| 2007-07-26 | 1 | - | - | - | - | - | 0 | 0 | - | 0.870 | - | - | - | - | 0 | - | 0.00% |
| 2007-07-25 | 1 | - | - | - | - | - | 0 | 0 | - | 0.870 | - | - | - | - | 0 | - | 0.00% |
| 2007-07-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.870 | - | - | - | - | 0 | - | 0.00% |
| 2007-07-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.870 | - | - | - | - | 0 | - | 0.00% |
| 2007-07-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.870 | - | - | - | - | 0 | - | 0.00% |
| 2007-07-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.870 | - | - | - | - | 0 | - | 0.00% |
| 2007-07-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.870 | - | - | - | - | 0 | - | 0.00% |
| 2007-07-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.870 | - | - | - | - | 0 | - | 0.00% |
| 2007-07-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.870 | - | - | - | - | 0 | - | 0.00% |
| 2007-07-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.870 | - | - | - | - | 0 | - | 0.00% |
| 2007-07-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.870 | - | - | - | - | 0 | - | 0.00% |
| 2007-07-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.870 | - | - | - | - | 0 | - | 0.00% |
| 2007-07-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.870 | - | - | - | - | 0 | - | 0.00% |
| 2007-07-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.870 | - | - | - | - | 0 | - | 0.00% |
| 2007-07-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.870 | - | - | - | - | 0 | - | 0.00% |
| 2007-07-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.870 | - | - | - | - | 0 | - | 0.00% |
| 2007-07-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.870 | - | - | - | - | 0 | - | 0.00% |
| 2007-07-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.870 | - | - | - | - | 0 | - | 0.00% |
| 2007-06-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.870 | - | - | - | - | 0 | - | 0.00% |
| 2007-06-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.870 | - | - | - | - | 0 | - | 0.00% |
| 2007-06-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.870 | - | - | - | - | 0 | - | 0.00% |
| 2007-06-26 | 1 | - | - | - | - | - | 0 | 0 | - | 0.870 | - | - | - | - | 0 | - | 0.00% |
| 2007-06-25 | 1 | - | - | - | - | - | 0 | 0 | - | 0.870 | - | - | - | - | 0 | - | 0.00% |
| 2007-06-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.870 | - | - | - | - | 0 | - | 0.00% |
| 2007-06-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.870 | - | - | - | - | 0 | - | 0.00% |
| 2007-06-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.870 | - | - | - | - | 0 | - | 0.00% |
| 2007-06-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.870 | - | - | - | - | 0 | - | 0.00% |
| 2007-06-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.870 | - | - | - | - | 0 | - | 0.00% |
| 2007-06-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.870 | - | - | - | - | 0 | - | 0.00% |
| 2007-06-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.870 | - | - | - | - | 0 | - | 0.00% |
| 2007-06-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.870 | - | - | - | - | 0 | - | 0.00% |
| 2007-06-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.870 | - | - | - | - | 0 | - | 0.00% |
| 2007-06-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.870 | - | - | - | - | 0 | - | 0.00% |
| 2007-06-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.870 | - | - | - | - | 0 | - | 0.00% |
| 2007-06-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.870 | - | - | - | - | 0 | - | 0.00% |
| 2007-06-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.870 | - | - | - | - | 0 | - | 0.00% |
| 2007-06-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.870 | - | - | - | - | 0 | - | 0.00% |
| 2007-06-01 | 1 | - | - | - | - | - | 0 | 0 | - | 0.870 | - | - | - | - | 0 | - | 0.00% |
| 2007-05-31 | 1 | - | - | - | - | - | 0 | 0 | - | 0.870 | - | - | - | - | 0 | - | 0.00% |
| 2007-05-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.870 | - | - | - | - | 0 | - | 0.00% |
| 2007-05-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.870 | - | - | - | - | 0 | - | 0.00% |
| 2007-05-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.870 | - | - | - | - | 0 | - | 0.00% |
| 2007-05-25 | 1 | - | - | - | - | - | 0 | 0 | - | 0.870 | - | - | - | - | 0 | - | 0.00% |
| 2007-05-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.870 | - | - | - | - | 0 | - | 0.00% |
| 2007-05-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.870 | - | - | - | - | 0 | - | 0.00% |
| 2007-05-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.870 | - | - | - | - | 0 | - | 0.00% |
| 2007-05-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.870 | - | - | - | - | 0 | - | 0.00% |
| 2007-05-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.870 | - | - | - | - | 0 | - | 0.00% |
| 2007-05-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.870 | - | - | - | - | 0 | - | 0.00% |
| 2007-05-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.870 | - | - | - | - | 0 | - | 0.00% |
| 2007-05-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.870 | - | - | - | - | 0 | - | 0.00% |
| 2007-05-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.870 | - | - | - | - | 0 | - | 0.00% |
| 2007-05-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.870 | - | - | - | - | 0 | - | 0.00% |
| 2007-05-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.870 | - | - | - | - | 0 | - | 0.00% |
| 2007-05-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.870 | - | - | - | - | 0 | - | 0.00% |
| 2007-05-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.870 | - | - | - | - | 0 | - | 0.00% |
| 2007-05-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.870 | - | - | - | - | 0 | - | 0.00% |
| 2007-05-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.870 | - | - | - | - | 0 | - | 0.00% |
| 2007-05-02 | 1 | - | - | - | - | - | 0 | 0 | - | 0.870 | - | - | - | - | 0 | - | 0.00% |
| 2007-04-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.870 | - | - | - | - | 0 | - | 0.00% |
| 2007-04-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.870 | - | - | - | - | 0 | - | 0.00% |
| 2007-04-26 | 1 | - | - | - | - | - | 0 | 0 | - | 0.870 | - | - | - | - | 0 | - | 0.00% |
| 2007-04-25 | 1 | - | - | - | - | - | 0 | 0 | - | 0.870 | - | - | - | - | 0 | - | 0.00% |
| 2007-04-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.870 | - | - | - | - | 0 | - | 0.00% |
| 2007-04-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.870 | - | - | - | - | 0 | - | 0.00% |
| 2007-04-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.870 | - | - | - | - | 0 | - | 0.00% |
| 2007-04-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.870 | - | - | - | - | 0 | - | 0.00% |
| 2007-04-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.870 | - | - | - | - | 0 | - | 0.00% |
| 2007-04-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.870 | - | - | - | - | 0 | - | 0.00% |
| 2007-04-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.870 | - | - | - | - | 0 | - | 0.00% |
| 2007-04-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.870 | - | - | - | - | 0 | - | 0.00% |
| 2007-04-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.870 | - | - | - | - | 0 | - | 0.00% |
| 2007-04-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.870 | - | - | - | - | 0 | - | 0.00% |
| 2007-04-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.870 | - | - | - | - | 0 | - | 0.00% |
| 2007-04-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.870 | - | - | - | - | 0 | - | 0.00% |
| 2007-04-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.870 | - | - | - | - | 0 | - | 0.00% |
| 2007-04-02 | 1 | - | - | - | - | - | 0 | 0 | - | 0.870 | - | - | - | - | 0 | - | 0.00% |
| 2007-03-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.870 | - | - | - | - | 0 | - | 0.00% |
| 2007-03-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.870 | - | - | - | - | 0 | - | 0.00% |
| 2007-03-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.870 | - | - | - | - | 0 | - | 0.00% |
| 2007-03-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.870 | - | - | - | - | 0 | - | 0.00% |
| 2007-03-26 | 1 | - | - | - | - | - | 0 | 0 | - | 0.870 | - | - | - | - | 0 | - | 0.00% |
| 2007-03-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.870 | - | - | - | - | 0 | - | 0.00% |
| 2007-03-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.870 | - | - | - | - | 0 | - | 0.00% |
| 2007-03-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.870 | - | - | - | - | 0 | - | 0.00% |
| 2007-03-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.870 | - | - | - | - | 0 | - | 0.00% |
| 2007-03-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.870 | - | - | - | - | 0 | - | 0.00% |
| 2007-03-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.870 | - | - | - | - | 0 | - | 0.00% |
| 2007-03-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.870 | - | - | - | - | 0 | - | 0.00% |
| 2007-03-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.870 | - | - | - | - | 0 | - | 0.00% |
| 2007-03-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.870 | - | - | - | - | 0 | - | 0.00% |
| 2007-03-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.870 | - | - | - | - | 0 | - | 0.00% |
| 2007-03-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.870 | - | - | - | - | 0 | - | 0.00% |
| 2007-03-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.870 | - | - | - | - | 0 | - | 0.00% |
| 2007-03-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.870 | - | - | - | - | 0 | - | 0.00% |
| 2007-03-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.870 | - | - | - | - | 0 | - | 0.00% |
| 2007-03-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.870 | - | - | - | - | 0 | - | 0.00% |
| 2007-03-02 | 1 | - | - | - | - | - | 0 | 0 | - | 0.870 | - | - | - | - | 0 | - | 0.00% |
| 2007-03-01 | 1 | - | - | - | - | - | 0 | 0 | - | 0.870 | - | - | - | - | 0 | - | 0.00% |
| 2007-02-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.870 | - | - | - | - | 0 | - | 0.00% |
| 2007-02-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.870 | - | - | - | - | 0 | - | 0.00% |
| 2007-02-26 | 1 | - | - | - | - | - | 0 | 0 | - | 0.870 | - | - | - | - | 0 | - | 0.00% |
| 2007-02-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.870 | - | - | - | - | 0 | - | 0.00% |
| 2007-02-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.870 | - | - | - | - | 0 | - | 0.00% |
| 2007-02-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.870 | - | - | - | - | 0 | - | 0.00% |
| 2007-02-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.870 | - | - | - | - | 0 | - | 0.00% |
| 2007-02-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.870 | - | - | - | - | 0 | - | 0.00% |
| 2007-02-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.870 | - | - | - | - | 0 | - | 0.00% |
| 2007-02-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.870 | - | - | - | - | 0 | - | 0.00% |
| 2007-02-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.870 | - | - | - | - | 0 | - | 0.00% |
| 2007-02-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.870 | - | - | - | - | 0 | - | 0.00% |
| 2007-02-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.870 | - | - | - | - | 0 | - | 0.00% |
| 2007-02-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.870 | - | - | - | - | 0 | - | 0.00% |
| 2007-02-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.870 | - | - | - | - | 0 | - | 0.00% |
| 2007-02-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.870 | - | - | - | - | 0 | - | 0.00% |
| 2007-02-02 | 1 | - | - | - | - | - | 0 | 0 | - | 0.870 | - | - | - | - | 0 | - | 0.00% |
| 2007-02-01 | 1 | - | - | - | - | - | 0 | 0 | - | 0.870 | - | - | - | - | 0 | - | 0.00% |
| 2007-01-31 | 1 | - | - | - | - | - | 0 | 0 | - | 0.870 | - | - | - | - | 0 | - | 0.00% |
| 2007-01-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.870 | - | - | - | - | 0 | - | 0.00% |
| 2007-01-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.870 | - | - | - | - | 0 | - | 0.00% |
| 2007-01-26 | 1 | - | - | - | - | - | 0 | 0 | - | 0.870 | - | - | - | - | 0 | - | 0.00% |
| 2007-01-25 | 1 | - | - | - | - | - | 0 | 0 | - | 0.870 | - | - | - | - | 0 | - | 0.00% |
| 2007-01-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.870 | - | - | - | - | 0 | - | 0.00% |
| 2007-01-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.870 | - | - | - | - | 0 | - | 0.00% |
| 2007-01-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.870 | - | - | - | - | 0 | - | 0.00% |
| 2007-01-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.870 | - | - | - | - | 0 | - | 0.00% |
| 2007-01-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.870 | - | - | - | - | 0 | - | 0.00% |
| 2007-01-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.870 | - | - | - | - | 0 | - | 0.00% |
| 2007-01-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.870 | - | - | - | - | 0 | - | 0.00% |
| 2007-01-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.870 | - | - | - | - | 0 | - | 0.00% |
| 2007-01-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.870 | - | - | - | - | 0 | - | 0.00% |
| 2007-01-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.870 | - | - | - | - | 0 | - | 0.00% |
| 2007-01-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.870 | - | - | - | - | 0 | - | 0.00% |
| 2007-01-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.870 | - | - | - | - | 0 | - | 0.00% |
| 2007-01-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.870 | - | - | - | - | 0 | - | 0.00% |
| 2007-01-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.870 | - | - | - | - | 0 | - | 0.00% |
| 2007-01-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.870 | - | - | - | - | 0 | - | 0.00% |
| 2007-01-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.870 | - | - | - | - | 0 | - | 0.00% |
| 2007-01-02 | 1 | - | - | - | - | - | 0 | 0 | - | 0.870 | - | - | - | - | 0 | - | 0.00% |
| 2006-12-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.870 | - | - | - | - | 0 | - | 0.00% |
| 2006-12-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.870 | - | - | - | - | 0 | - | 0.00% |
| 2006-12-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.870 | - | - | - | - | 0 | - | 0.00% |
| 2006-12-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.870 | - | - | - | - | 0 | - | 0.00% |
| 2006-12-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.870 | - | - | - | - | 0 | - | 0.00% |
| 2006-12-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.870 | - | - | - | - | 0 | - | 0.00% |
| 2006-12-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.870 | - | - | - | - | 0 | - | 0.00% |
| 2006-12-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.870 | - | - | - | - | 0 | - | 0.00% |
| 2006-12-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.870 | - | - | - | - | 0 | - | 0.00% |
| 2006-12-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.870 | - | - | - | - | 0 | - | 0.00% |
| 2006-12-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.870 | - | - | - | - | 0 | - | 0.00% |
| 2006-12-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.870 | - | - | - | - | 0 | - | 0.00% |
| 2006-12-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.870 | - | - | - | - | 0 | - | 0.00% |
| 2006-12-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.870 | - | - | - | - | 0 | - | 0.00% |
| 2006-12-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.870 | - | - | - | - | 0 | - | 0.00% |
| 2006-12-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.870 | - | - | - | - | 0 | - | 0.00% |
| 2006-12-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.870 | - | - | - | - | 0 | - | 0.00% |
| 2006-12-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.870 | - | - | - | - | 0 | - | 0.00% |
| 2006-12-01 | 1 | - | - | - | - | - | 0 | 0 | - | 0.870 | - | - | - | - | 0 | - | 0.00% |
| 2006-11-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.870 | - | - | - | - | 0 | - | 0.00% |
| 2006-11-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.870 | - | - | - | - | 0 | - | 0.00% |
| 2006-11-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.870 | - | - | - | - | 0 | - | 0.00% |
| 2006-11-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.870 | - | - | - | - | 0 | - | 0.00% |
| 2006-11-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.870 | - | - | - | - | 0 | - | 0.00% |
| 2006-11-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.870 | - | - | - | - | 0 | - | 0.00% |
| 2006-11-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.870 | - | - | - | - | 0 | - | 0.00% |
| 2006-11-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.870 | - | - | - | - | 0 | - | 0.00% |
| 2006-11-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.870 | - | - | - | - | 0 | - | 0.00% |
| 2006-11-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.870 | - | - | - | - | 0 | - | 0.00% |
| 2006-11-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.870 | - | - | - | - | 0 | - | 0.00% |
| 2006-11-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.870 | - | - | - | - | 0 | - | 0.00% |
| 2006-11-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.870 | - | - | - | - | 0 | - | 0.00% |
| 2006-11-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.870 | - | - | - | - | 0 | - | 0.00% |
| 2006-11-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.870 | - | - | - | - | 0 | - | 0.00% |
| 2006-11-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.870 | - | - | - | - | 0 | - | 0.00% |
| 2006-11-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.870 | - | - | - | - | 0 | - | 0.00% |
| 2006-11-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.870 | - | - | - | - | 0 | - | 0.00% |
| 2006-11-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.870 | - | - | - | - | 0 | - | 0.00% |
| 2006-11-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.870 | - | - | - | - | 0 | - | 0.00% |
| 2006-11-02 | 1 | - | - | - | - | - | 0 | 0 | - | 0.870 | - | - | - | - | 0 | - | 0.00% |
| 2006-11-01 | 1 | - | - | - | - | - | 0 | 0 | - | 0.870 | - | - | - | - | 0 | - | 0.00% |
| 2006-10-31 | 1 | - | - | - | - | - | 0 | 0 | - | 0.870 | - | - | - | - | 0 | - | 0.00% |
| 2006-10-27 | 0 | 0.870 | 0.870 | 0.880 | 0.870 | 0.910 | 1,538,000 | 1,376,220 | 0.8948 | 0.870 | 0.870 | 0.880 | 0.870 | 0.910 | 1,538,000 | 0.8948 | -6.45% |
| 2006-10-26 | 0 | 0.930 | 0.920 | 0.940 | 0.910 | 0.950 | 3,132,000 | 2,925,040 | 0.9339 | 0.930 | 0.920 | 0.940 | 0.910 | 0.950 | 3,132,000 | 0.9339 | 2.20% |
| 2006-10-25 | 0 | 0.910 | 0.910 | 0.920 | 0.910 | 0.940 | 2,126,000 | 1,957,440 | 0.9207 | 0.910 | 0.910 | 0.920 | 0.910 | 0.940 | 2,126,000 | 0.9207 | 0.00% |
| 2006-10-24 | 0 | 0.910 | 0.900 | 0.920 | 0.880 | 0.920 | 2,976,000 | 2,674,100 | 0.8986 | 0.910 | 0.900 | 0.920 | 0.880 | 0.920 | 2,976,000 | 0.8986 | 7.06% |
| 2006-10-23 | 0 | 0.850 | 0.850 | 0.860 | 0.830 | 0.850 | 186,000 | 155,940 | 0.8384 | 0.850 | 0.850 | 0.860 | 0.830 | 0.850 | 186,000 | 0.8384 | -1.16% |
| 2006-10-20 | 0 | 0.860 | 0.830 | 0.860 | 0.860 | 0.860 | 16,000 | 13,760 | 0.8600 | 0.860 | 0.830 | 0.860 | 0.860 | 0.860 | 16,000 | 0.8600 | 0.00% |
| 2006-10-19 | 0 | 0.860 | 0.840 | 0.860 | 0.830 | 0.870 | 212,000 | 176,800 | 0.8340 | 0.860 | 0.840 | 0.860 | 0.830 | 0.870 | 212,000 | 0.8340 | 0.00% |
| 2006-10-18 | 0 | 0.860 | 0.850 | 0.880 | 0.830 | 0.880 | 850,000 | 743,200 | 0.8744 | 0.860 | 0.850 | 0.880 | 0.830 | 0.880 | 850,000 | 0.8744 | 6.17% |
| 2006-10-17 | 0 | 0.810 | 0.810 | 0.850 | 0.800 | 0.850 | 1,402,000 | 1,157,780 | 0.8258 | 0.810 | 0.810 | 0.850 | 0.800 | 0.850 | 1,402,000 | 0.8258 | -4.71% |
| 2006-10-16 | 0 | 0.850 | 0.850 | 0.870 | 0.850 | 0.910 | 1,300,000 | 1,151,660 | 0.8859 | 0.850 | 0.850 | 0.870 | 0.850 | 0.910 | 1,300,000 | 0.8859 | -4.49% |
| 2006-10-13 | 0 | 0.890 | 0.890 | 0.920 | 0.880 | 0.920 | 1,088,000 | 982,980 | 0.9035 | 0.890 | 0.890 | 0.920 | 0.880 | 0.920 | 1,088,000 | 0.9035 | 0.00% |
| 2006-10-12 | 0 | 0.890 | 0.880 | 0.890 | 0.860 | 0.900 | 780,000 | 695,720 | 0.8919 | 0.890 | 0.880 | 0.890 | 0.860 | 0.900 | 780,000 | 0.8919 | 0.00% |
| 2006-10-11 | 0 | 0.890 | 0.870 | 0.890 | 0.850 | 0.890 | 376,000 | 329,360 | 0.8760 | 0.890 | 0.870 | 0.890 | 0.850 | 0.890 | 376,000 | 0.8760 | 1.14% |
| 2006-10-10 | 0 | 0.880 | 0.870 | 0.890 | 0.850 | 0.900 | 840,000 | 741,300 | 0.8825 | 0.880 | 0.870 | 0.890 | 0.850 | 0.900 | 840,000 | 0.8825 | -2.22% |
| 2006-10-09 | 0 | 0.900 | 0.890 | 0.900 | 0.830 | 0.930 | 1,984,000 | 1,777,700 | 0.8960 | 0.900 | 0.890 | 0.900 | 0.830 | 0.930 | 1,984,000 | 0.8960 | 8.43% |
| 2006-10-06 | 0 | 0.830 | 0.820 | 0.840 | 0.810 | 0.830 | 74,000 | 60,960 | 0.8238 | 0.830 | 0.820 | 0.840 | 0.810 | 0.830 | 74,000 | 0.8238 | 0.00% |
| 2006-10-05 | 0 | 0.830 | 0.830 | 0.850 | 0.830 | 0.850 | 146,000 | 122,800 | 0.8411 | 0.830 | 0.830 | 0.850 | 0.830 | 0.850 | 146,000 | 0.8411 | -1.19% |
| 2006-10-04 | 0 | 0.840 | 0.840 | 0.880 | 0.820 | 0.840 | 268,000 | 223,940 | 0.8356 | 0.840 | 0.840 | 0.880 | 0.820 | 0.840 | 268,000 | 0.8356 | 1.20% |
| 2006-10-03 | 0 | 0.830 | 0.820 | 0.830 | 0.800 | 0.840 | 184,000 | 152,760 | 0.8302 | 0.830 | 0.820 | 0.830 | 0.800 | 0.840 | 184,000 | 0.8302 | -1.19% |
| 2006-09-29 | 0 | 0.840 | 0.840 | 0.880 | 0.840 | 0.900 | 746,000 | 643,520 | 0.8626 | 0.840 | 0.840 | 0.880 | 0.840 | 0.900 | 746,000 | 0.8626 | -4.55% |
| 2006-09-28 | 0 | 0.880 | 0.880 | 0.890 | 0.830 | 0.920 | 3,910,000 | 3,476,560 | 0.8891 | 0.880 | 0.880 | 0.890 | 0.830 | 0.920 | 3,910,000 | 0.8891 | 3.53% |
| 2006-09-27 | 0 | 0.850 | 0.790 | 0.880 | 0.780 | 0.850 | 886,000 | 716,360 | 0.8085 | 0.850 | 0.790 | 0.880 | 0.780 | 0.850 | 886,000 | 0.8085 | 8.97% |
| 2006-09-26 | 0 | 0.780 | 0.760 | 0.790 | 0.750 | 0.790 | 730,000 | 561,120 | 0.7687 | 0.780 | 0.760 | 0.790 | 0.750 | 0.790 | 730,000 | 0.7687 | 0.00% |
| 2006-09-25 | 0 | 0.780 | 0.780 | 0.800 | 0.780 | 0.800 | 60,000 | 47,780 | 0.7963 | 0.780 | 0.780 | 0.800 | 0.780 | 0.800 | 60,000 | 0.7963 | 0.00% |
| 2006-09-22 | 0 | 0.780 | 0.780 | 0.790 | 0.760 | 0.790 | 370,000 | 290,480 | 0.7851 | 0.780 | 0.780 | 0.790 | 0.760 | 0.790 | 370,000 | 0.7851 | -1.27% |
| 2006-09-21 | 0 | 0.790 | 0.790 | 0.800 | 0.790 | 0.790 | 244,000 | 192,520 | 0.7890 | 0.790 | 0.790 | 0.800 | 0.790 | 0.790 | 244,000 | 0.7890 | -2.47% |
| 2006-09-20 | 0 | 0.810 | 0.810 | 0.820 | 0.780 | 0.810 | 1,130,000 | 898,260 | 0.7949 | 0.810 | 0.810 | 0.820 | 0.780 | 0.810 | 1,130,000 | 0.7949 | 2.53% |
| 2006-09-19 | 0 | 0.790 | 0.780 | 0.800 | 0.760 | 0.790 | 144,000 | 112,920 | 0.7842 | 0.790 | 0.780 | 0.800 | 0.760 | 0.790 | 144,000 | 0.7842 | 1.28% |
| 2006-09-18 | 0 | 0.780 | 0.760 | 0.780 | 0.780 | 0.780 | 578,000 | 450,840 | 0.7800 | 0.780 | 0.760 | 0.780 | 0.780 | 0.780 | 578,000 | 0.7800 | 4.00% |
| 2006-09-15 | 0 | 0.750 | 0.750 | 0.780 | 0.700 | 0.760 | 482,000 | 359,820 | 0.7465 | 0.750 | 0.750 | 0.780 | 0.700 | 0.760 | 482,000 | 0.7465 | -5.06% |
| 2006-09-14 | 0 | 0.790 | 0.770 | 0.790 | - | - | 174,000 | 134,940 | 0.7755 | 0.790 | 0.770 | 0.790 | - | - | 174,000 | 0.7755 | -1.25% |
| 2006-09-13 | 0 | 0.800 | 0.780 | 0.800 | 0.780 | 0.800 | 1,350,000 | 1,061,940 | 0.7866 | 0.800 | 0.780 | 0.800 | 0.780 | 0.800 | 1,350,000 | 0.7866 | 2.56% |
| 2006-09-12 | 0 | 0.780 | 0.780 | 0.790 | 0.750 | 0.780 | 304,000 | 233,040 | 0.7666 | 0.780 | 0.780 | 0.790 | 0.750 | 0.780 | 304,000 | 0.7666 | 1.30% |
| 2006-09-11 | 0 | 0.770 | 0.750 | 0.780 | 0.760 | 0.780 | 1,436,000 | 1,094,180 | 0.7620 | 0.770 | 0.750 | 0.780 | 0.760 | 0.780 | 1,436,000 | 0.7620 | -1.28% |
| 2006-09-08 | 0 | 0.780 | 0.780 | 0.790 | 0.710 | 0.790 | 530,000 | 411,000 | 0.7755 | 0.780 | 0.780 | 0.790 | 0.710 | 0.790 | 530,000 | 0.7755 | 1.30% |
| 2006-09-07 | 0 | 0.770 | 0.770 | 0.780 | 0.770 | 0.800 | 456,000 | 361,700 | 0.7932 | 0.770 | 0.770 | 0.780 | 0.770 | 0.800 | 456,000 | 0.7932 | -3.75% |
| 2006-09-06 | 0 | 0.800 | 0.780 | 0.800 | 0.760 | 0.820 | 3,696,000 | 2,905,240 | 0.7860 | 0.800 | 0.780 | 0.800 | 0.760 | 0.820 | 3,696,000 | 0.7860 | -2.44% |
| 2006-09-05 | 0 | 0.820 | 0.810 | 0.820 | 0.720 | 0.840 | 8,682,000 | 6,816,600 | 0.7851 | 0.820 | 0.810 | 0.820 | 0.720 | 0.840 | 8,682,000 | 0.7851 | 13.89% |
| 2006-09-04 | 0 | 0.720 | 0.690 | 0.720 | 0.660 | 0.720 | 982,000 | 668,320 | 0.6806 | 0.720 | 0.690 | 0.720 | 0.660 | 0.720 | 982,000 | 0.6806 | 9.09% |
| 2006-09-01 | 0 | 0.660 | 0.640 | 0.660 | 0.640 | 0.660 | 272,000 | 176,340 | 0.6483 | 0.660 | 0.640 | 0.660 | 0.640 | 0.660 | 272,000 | 0.6483 | 1.54% |
| 2006-08-31 | 0 | 0.650 | 0.640 | 0.650 | 0.640 | 0.660 | 848,000 | 551,320 | 0.6501 | 0.650 | 0.640 | 0.650 | 0.640 | 0.660 | 848,000 | 0.6501 | 1.56% |
| 2006-08-30 | 0 | 0.640 | 0.640 | 0.650 | 0.630 | 0.650 | 452,000 | 288,940 | 0.6392 | 0.640 | 0.640 | 0.650 | 0.630 | 0.650 | 452,000 | 0.6392 | -3.03% |
| 2006-08-29 | 0 | 0.660 | 0.630 | 0.660 | 0.630 | 0.660 | 880,000 | 560,820 | 0.6373 | 0.660 | 0.630 | 0.660 | 0.630 | 0.660 | 880,000 | 0.6373 | -1.49% |
| 2006-08-28 | 0 | 0.670 | 0.670 | 0.680 | 0.670 | 0.680 | 36,000 | 24,280 | 0.6744 | 0.670 | 0.670 | 0.680 | 0.670 | 0.680 | 36,000 | 0.6744 | -1.47% |
| 2006-08-25 | 0 | 0.680 | 0.680 | 0.690 | 0.680 | 0.680 | 150,000 | 102,000 | 0.6800 | 0.680 | 0.680 | 0.690 | 0.680 | 0.680 | 150,000 | 0.6800 | 1.49% |
| 2006-08-24 | 0 | 0.670 | 0.670 | 0.690 | 0.670 | 0.670 | 102,000 | 68,340 | 0.6700 | 0.670 | 0.670 | 0.690 | 0.670 | 0.670 | 102,000 | 0.6700 | 0.00% |
| 2006-08-23 | 0 | 0.670 | 0.660 | 0.690 | 0.660 | 0.690 | 82,000 | 55,040 | 0.6712 | 0.670 | 0.660 | 0.690 | 0.660 | 0.690 | 82,000 | 0.6712 | -4.29% |
| 2006-08-22 | 0 | 0.700 | 0.680 | 0.710 | 0.700 | 0.700 | 50,000 | 35,000 | 0.7000 | 0.700 | 0.680 | 0.710 | 0.700 | 0.700 | 50,000 | 0.7000 | 1.45% |
| 2006-08-21 | 0 | 0.690 | 0.680 | 0.700 | 0.690 | 0.690 | 50,000 | 34,500 | 0.6900 | 0.690 | 0.680 | 0.700 | 0.690 | 0.690 | 50,000 | 0.6900 | -2.82% |
| 2006-08-18 | 0 | 0.710 | 0.690 | 0.710 | 0.690 | 0.710 | 80,000 | 55,240 | 0.6905 | 0.710 | 0.690 | 0.710 | 0.690 | 0.710 | 80,000 | 0.6905 | 0.00% |
| 2006-08-17 | 0 | 0.710 | 0.700 | 0.710 | 0.700 | 0.720 | 242,000 | 170,020 | 0.7026 | 0.710 | 0.700 | 0.710 | 0.700 | 0.720 | 242,000 | 0.7026 | 0.00% |
| 2006-08-16 | 0 | 0.710 | 0.710 | 0.730 | 0.710 | 0.710 | 142,000 | 100,820 | 0.7100 | 0.710 | 0.710 | 0.730 | 0.710 | 0.710 | 142,000 | 0.7100 | -1.39% |
| 2006-08-15 | 0 | 0.720 | 0.700 | 0.720 | 0.720 | 0.720 | 108,000 | 77,760 | 0.7200 | 0.720 | 0.700 | 0.720 | 0.720 | 0.720 | 108,000 | 0.7200 | -2.70% |
| 2006-08-14 | 0 | 0.740 | 0.720 | 0.740 | 0.710 | 0.740 | 72,000 | 52,140 | 0.7242 | 0.740 | 0.720 | 0.740 | 0.710 | 0.740 | 72,000 | 0.7242 | 4.23% |
| 2006-08-11 | 0 | 0.710 | 0.710 | 0.730 | 0.710 | 0.730 | 22,000 | 15,660 | 0.7118 | 0.710 | 0.710 | 0.730 | 0.710 | 0.730 | 22,000 | 0.7118 | -1.39% |
| 2006-08-10 | 0 | 0.720 | 0.720 | 0.730 | 0.700 | 0.720 | 66,000 | 47,240 | 0.7158 | 0.720 | 0.720 | 0.730 | 0.700 | 0.720 | 66,000 | 0.7158 | 0.00% |
| 2006-08-09 | 0 | 0.720 | 0.680 | 0.720 | 0.690 | 0.720 | 62,000 | 43,420 | 0.7003 | 0.720 | 0.680 | 0.720 | 0.690 | 0.720 | 62,000 | 0.7003 | -1.37% |
| 2006-08-08 | 0 | 0.730 | 0.720 | 0.730 | 0.720 | 0.730 | 156,000 | 112,340 | 0.7201 | 0.730 | 0.720 | 0.730 | 0.720 | 0.730 | 156,000 | 0.7201 | 1.39% |
| 2006-08-07 | 0 | 0.720 | 0.710 | 0.730 | 0.720 | 0.730 | 126,000 | 90,780 | 0.7205 | 0.720 | 0.710 | 0.730 | 0.720 | 0.730 | 126,000 | 0.7205 | 0.00% |
| 2006-08-04 | 0 | 0.720 | 0.710 | 0.730 | 0.720 | 0.740 | 558,000 | 403,560 | 0.7232 | 0.720 | 0.710 | 0.730 | 0.720 | 0.740 | 558,000 | 0.7232 | 0.00% |
| 2006-08-03 | 0 | 0.720 | 0.720 | 0.740 | 0.720 | 0.730 | 190,000 | 138,640 | 0.7297 | 0.720 | 0.720 | 0.740 | 0.720 | 0.730 | 190,000 | 0.7297 | 0.00% |
| 2006-08-02 | 0 | 0.720 | 0.710 | 0.720 | 0.710 | 0.730 | 250,000 | 180,600 | 0.7224 | 0.720 | 0.710 | 0.720 | 0.710 | 0.730 | 250,000 | 0.7224 | -1.37% |
| 2006-08-01 | 0 | 0.730 | 0.730 | 0.740 | 0.710 | 0.750 | 30,000 | 21,540 | 0.7180 | 0.730 | 0.730 | 0.740 | 0.710 | 0.750 | 30,000 | 0.7180 | -2.67% |
| 2006-07-31 | 0 | 0.750 | 0.710 | 0.750 | 0.700 | 0.750 | 340,000 | 247,200 | 0.7271 | 0.750 | 0.710 | 0.750 | 0.700 | 0.750 | 340,000 | 0.7271 | 1.35% |
| 2006-07-28 | 0 | 0.740 | 0.700 | 0.740 | 0.700 | 0.740 | 198,000 | 143,360 | 0.7240 | 0.740 | 0.700 | 0.740 | 0.700 | 0.740 | 198,000 | 0.7240 | 2.78% |
| 2006-07-27 | 0 | 0.720 | 0.720 | 0.740 | 0.700 | 0.730 | 304,000 | 216,380 | 0.7118 | 0.720 | 0.720 | 0.740 | 0.700 | 0.730 | 304,000 | 0.7118 | 1.41% |
| 2006-07-26 | 0 | 0.710 | 0.690 | 0.710 | 0.700 | 0.710 | 234,000 | 163,820 | 0.7001 | 0.710 | 0.690 | 0.710 | 0.700 | 0.710 | 234,000 | 0.7001 | -1.39% |
| 2006-07-25 | 0 | 0.720 | 0.710 | 0.720 | 0.710 | 0.720 | 272,000 | 193,520 | 0.7115 | 0.720 | 0.710 | 0.720 | 0.710 | 0.720 | 272,000 | 0.7115 | 0.00% |
| 2006-07-24 | 0 | 0.720 | 0.720 | 0.730 | 0.720 | 0.730 | 86,000 | 62,280 | 0.7242 | 0.720 | 0.720 | 0.730 | 0.720 | 0.730 | 86,000 | 0.7242 | -1.37% |
| 2006-07-21 | 0 | 0.730 | 0.710 | 0.740 | 0.720 | 0.730 | 206,000 | 149,140 | 0.7240 | 0.730 | 0.710 | 0.740 | 0.720 | 0.730 | 206,000 | 0.7240 | 1.39% |
| 2006-07-20 | 0 | 0.720 | 0.710 | 0.730 | 0.710 | 0.750 | 188,000 | 135,080 | 0.7185 | 0.720 | 0.710 | 0.730 | 0.710 | 0.750 | 188,000 | 0.7185 | 2.86% |
| 2006-07-19 | 0 | 0.700 | 0.700 | 0.730 | 0.700 | 0.720 | 436,000 | 309,920 | 0.7108 | 0.700 | 0.700 | 0.730 | 0.700 | 0.720 | 436,000 | 0.7108 | -6.67% |
| 2006-07-18 | 0 | 0.750 | 0.710 | 0.750 | 0.690 | 0.750 | 440,000 | 323,880 | 0.7361 | 0.750 | 0.710 | 0.750 | 0.690 | 0.750 | 440,000 | 0.7361 | 2.74% |
| 2006-07-17 | 0 | 0.730 | 0.700 | 0.730 | - | - | 0 | 0 | - | 0.730 | 0.700 | 0.730 | - | - | 0 | - | 0.00% |
| 2006-07-14 | 0 | 0.730 | 0.730 | 0.740 | 0.700 | 0.730 | 600,000 | 423,800 | 0.7063 | 0.730 | 0.730 | 0.740 | 0.700 | 0.730 | 600,000 | 0.7063 | 0.00% |
| 2006-07-13 | 0 | 0.730 | 0.730 | 0.740 | 0.730 | 0.740 | 176,000 | 129,140 | 0.7338 | 0.730 | 0.730 | 0.740 | 0.730 | 0.740 | 176,000 | 0.7338 | -1.35% |
| 2006-07-12 | 0 | 0.740 | 0.740 | 0.760 | 0.740 | 0.740 | 12,000 | 8,880 | 0.7400 | 0.740 | 0.740 | 0.760 | 0.740 | 0.740 | 12,000 | 0.7400 | 0.00% |
| 2006-07-11 | 0 | 0.740 | 0.740 | 0.770 | 0.740 | 0.770 | 108,000 | 80,360 | 0.7441 | 0.740 | 0.740 | 0.770 | 0.740 | 0.770 | 108,000 | 0.7441 | -3.90% |
| 2006-07-10 | 0 | 0.770 | 0.750 | 0.790 | 0.770 | 0.790 | 80,000 | 61,840 | 0.7730 | 0.770 | 0.750 | 0.790 | 0.770 | 0.790 | 80,000 | 0.7730 | -1.28% |
| 2006-07-07 | 0 | 0.780 | 0.760 | 0.790 | 0.750 | 0.780 | 282,000 | 215,960 | 0.7658 | 0.780 | 0.760 | 0.790 | 0.750 | 0.780 | 282,000 | 0.7658 | 2.63% |
| 2006-07-06 | 0 | 0.760 | 0.740 | 0.760 | 0.750 | 0.760 | 186,000 | 140,560 | 0.7557 | 0.760 | 0.740 | 0.760 | 0.750 | 0.760 | 186,000 | 0.7557 | 1.33% |
| 2006-07-05 | 0 | 0.750 | 0.740 | 0.750 | 0.740 | 0.750 | 110,000 | 81,860 | 0.7442 | 0.750 | 0.740 | 0.750 | 0.740 | 0.750 | 110,000 | 0.7442 | 0.00% |
| 2006-07-04 | 0 | 0.750 | 0.750 | 0.770 | 0.750 | 0.790 | 122,000 | 93,920 | 0.7698 | 0.750 | 0.750 | 0.770 | 0.750 | 0.790 | 122,000 | 0.7698 | -3.85% |
| 2006-07-03 | 0 | 0.780 | 0.760 | 0.780 | 0.790 | 0.790 | 140,424 | 110,918 | 0.7899 | 0.780 | 0.760 | 0.780 | 0.790 | 0.790 | 140,424 | 0.7899 | -1.27% |
| 2006-06-30 | 0 | 0.790 | 0.770 | 0.790 | 0.720 | 0.790 | 986,000 | 755,020 | 0.7657 | 0.790 | 0.770 | 0.790 | 0.720 | 0.790 | 986,000 | 0.7657 | 6.76% |
| 2006-06-29 | 0 | 0.740 | 0.730 | 0.750 | 0.740 | 0.780 | 466,000 | 351,600 | 0.7545 | 0.740 | 0.730 | 0.750 | 0.740 | 0.780 | 466,000 | 0.7545 | -5.13% |
| 2006-06-28 | 0 | 0.780 | 0.750 | 0.770 | 0.730 | 0.780 | 632,000 | 473,220 | 0.7488 | 0.780 | 0.750 | 0.770 | 0.730 | 0.780 | 632,000 | 0.7488 | 9.86% |
| 2006-06-27 | 0 | 0.710 | 0.710 | 0.750 | 0.710 | 0.710 | 52,000 | 36,920 | 0.7100 | 0.710 | 0.710 | 0.750 | 0.710 | 0.710 | 52,000 | 0.7100 | -5.33% |
| 2006-06-26 | 0 | 0.750 | 0.710 | 0.750 | 0.710 | 0.750 | 298,000 | 223,020 | 0.7484 | 0.750 | 0.710 | 0.750 | 0.710 | 0.750 | 298,000 | 0.7484 | 7.14% |
| 2006-06-23 | 0 | 0.700 | 0.700 | 0.710 | 0.700 | 0.710 | 80,000 | 56,300 | 0.7038 | 0.700 | 0.700 | 0.710 | 0.700 | 0.710 | 80,000 | 0.7038 | -2.78% |
| 2006-06-22 | 0 | 0.720 | 0.720 | 0.730 | 0.720 | 0.720 | 562,000 | 404,640 | 0.7200 | 0.720 | 0.720 | 0.730 | 0.720 | 0.720 | 562,000 | 0.7200 | 2.86% |
| 2006-06-21 | 0 | 0.700 | 0.700 | 0.720 | 0.690 | 0.710 | 226,000 | 157,760 | 0.6981 | 0.700 | 0.700 | 0.720 | 0.690 | 0.710 | 226,000 | 0.6981 | 0.00% |
| 2006-06-20 | 0 | 0.700 | 0.690 | 0.720 | 0.690 | 0.790 | 112,000 | 80,400 | 0.7179 | 0.700 | 0.690 | 0.720 | 0.690 | 0.790 | 112,000 | 0.7179 | -2.78% |
| 2006-06-19 | 0 | 0.720 | 0.700 | 0.730 | 0.720 | 0.720 | 130,000 | 93,600 | 0.7200 | 0.720 | 0.700 | 0.730 | 0.720 | 0.720 | 130,000 | 0.7200 | 1.41% |
| 2006-06-16 | 0 | 0.710 | 0.690 | 0.730 | 0.680 | 0.710 | 132,000 | 93,160 | 0.7058 | 0.710 | 0.690 | 0.730 | 0.680 | 0.710 | 132,000 | 0.7058 | 4.41% |
| 2006-06-15 | 0 | 0.680 | 0.680 | 0.700 | 0.680 | 0.680 | 40,000 | 27,200 | 0.6800 | 0.680 | 0.680 | 0.700 | 0.680 | 0.680 | 40,000 | 0.6800 | -1.45% |
| 2006-06-14 | 0 | 0.690 | 0.680 | 0.690 | 0.690 | 0.690 | 30,000 | 20,700 | 0.6900 | 0.690 | 0.680 | 0.690 | 0.690 | 0.690 | 30,000 | 0.6900 | -1.43% |
| 2006-06-13 | 0 | 0.700 | 0.680 | 0.700 | 0.700 | 0.720 | 362,000 | 254,360 | 0.7027 | 0.700 | 0.680 | 0.700 | 0.700 | 0.720 | 362,000 | 0.7027 | -2.78% |
| 2006-06-12 | 0 | 0.720 | 0.700 | 0.720 | 0.710 | 0.720 | 304,000 | 215,920 | 0.7103 | 0.720 | 0.700 | 0.720 | 0.710 | 0.720 | 304,000 | 0.7103 | 1.41% |
| 2006-06-09 | 0 | 0.710 | 0.700 | 0.720 | 0.660 | 0.710 | 322,000 | 219,660 | 0.6822 | 0.710 | 0.700 | 0.720 | 0.660 | 0.710 | 322,000 | 0.6822 | 2.90% |
| 2006-06-08 | 0 | 0.690 | 0.670 | 0.690 | 0.690 | 0.700 | 200,000 | 139,500 | 0.6975 | 0.690 | 0.670 | 0.690 | 0.690 | 0.700 | 200,000 | 0.6975 | -1.43% |
| 2006-06-07 | 0 | 0.700 | 0.690 | 0.700 | 0.700 | 0.700 | 62,000 | 43,400 | 0.7000 | 0.700 | 0.690 | 0.700 | 0.700 | 0.700 | 62,000 | 0.7000 | 0.00% |
| 2006-06-06 | 0 | 0.700 | 0.700 | 0.730 | 0.700 | 0.700 | 264,000 | 184,800 | 0.7000 | 0.700 | 0.700 | 0.730 | 0.700 | 0.700 | 264,000 | 0.7000 | -1.41% |
| 2006-06-05 | 0 | 0.710 | 0.710 | 0.730 | 0.700 | 0.720 | 182,000 | 129,620 | 0.7122 | 0.710 | 0.710 | 0.730 | 0.700 | 0.720 | 182,000 | 0.7122 | 0.00% |
| 2006-06-02 | 0 | 0.710 | 0.700 | 0.710 | 0.710 | 0.720 | 60,000 | 42,700 | 0.7117 | 0.710 | 0.700 | 0.710 | 0.710 | 0.720 | 60,000 | 0.7117 | 1.43% |
| 2006-06-01 | 0 | 0.700 | 0.690 | 0.700 | 0.670 | 0.700 | 122,000 | 84,740 | 0.6946 | 0.700 | 0.690 | 0.700 | 0.670 | 0.700 | 122,000 | 0.6946 | -4.11% |
| 2006-05-30 | 0 | 0.730 | 0.700 | 0.730 | 0.720 | 0.730 | 400,000 | 288,920 | 0.7223 | 0.730 | 0.700 | 0.730 | 0.720 | 0.730 | 400,000 | 0.7223 | 4.29% |
| 2006-05-29 | 0 | 0.700 | 0.690 | 0.700 | 0.690 | 0.700 | 410,000 | 286,800 | 0.6995 | 0.700 | 0.690 | 0.700 | 0.690 | 0.700 | 410,000 | 0.6995 | 2.94% |
| 2006-05-26 | 0 | 0.680 | 0.680 | 0.690 | 0.650 | 0.710 | 446,000 | 301,560 | 0.6761 | 0.680 | 0.680 | 0.690 | 0.650 | 0.710 | 446,000 | 0.6761 | 1.49% |
| 2006-05-25 | 0 | 0.670 | 0.670 | 0.690 | 0.640 | 0.690 | 128,000 | 85,460 | 0.6677 | 0.670 | 0.670 | 0.690 | 0.640 | 0.690 | 128,000 | 0.6677 | -2.90% |
| 2006-05-24 | 0 | 0.690 | 0.680 | 0.700 | 0.680 | 0.700 | 182,000 | 124,680 | 0.6851 | 0.690 | 0.680 | 0.700 | 0.680 | 0.700 | 182,000 | 0.6851 | -1.43% |
| 2006-05-23 | 0 | 0.700 | 0.680 | 0.710 | 0.680 | 0.710 | 922,000 | 637,340 | 0.6913 | 0.700 | 0.680 | 0.710 | 0.680 | 0.710 | 922,000 | 0.6913 | 2.94% |
| 2006-05-22 | 0 | 0.680 | 0.670 | 0.680 | 0.680 | 0.720 | 504,000 | 353,640 | 0.7017 | 0.680 | 0.670 | 0.680 | 0.680 | 0.720 | 504,000 | 0.7017 | -4.23% |
| 2006-05-19 | 0 | 0.710 | 0.710 | 0.720 | 0.700 | 0.720 | 86,000 | 61,180 | 0.7114 | 0.710 | 0.710 | 0.720 | 0.700 | 0.720 | 86,000 | 0.7114 | -2.74% |
| 2006-05-18 | 0 | 0.730 | 0.700 | 0.730 | 0.680 | 0.730 | 332,000 | 238,400 | 0.7181 | 0.730 | 0.700 | 0.730 | 0.680 | 0.730 | 332,000 | 0.7181 | -1.35% |
| 2006-05-17 | 0 | 0.740 | 0.740 | 0.750 | 0.720 | 0.750 | 596,000 | 438,600 | 0.7359 | 0.740 | 0.740 | 0.750 | 0.720 | 0.750 | 596,000 | 0.7359 | 0.00% |
| 2006-05-16 | 0 | 0.740 | 0.720 | 0.750 | 0.710 | 0.770 | 558,000 | 406,600 | 0.7287 | 0.740 | 0.720 | 0.750 | 0.710 | 0.770 | 558,000 | 0.7287 | -1.33% |
| 2006-05-15 | 0 | 0.750 | 0.730 | 0.750 | 0.710 | 0.750 | 868,000 | 641,820 | 0.7394 | 0.750 | 0.730 | 0.750 | 0.710 | 0.750 | 868,000 | 0.7394 | -1.32% |
| 2006-05-12 | 0 | 0.760 | 0.760 | 0.780 | 0.750 | 0.780 | 1,054,000 | 807,760 | 0.7664 | 0.760 | 0.760 | 0.780 | 0.750 | 0.780 | 1,054,000 | 0.7664 | -1.30% |
| 2006-05-11 | 0 | 0.770 | 0.760 | 0.780 | 0.740 | 0.780 | 854,000 | 650,680 | 0.7619 | 0.770 | 0.760 | 0.780 | 0.740 | 0.780 | 854,000 | 0.7619 | 1.32% |
| 2006-05-10 | 0 | 0.760 | 0.760 | 0.770 | 0.760 | 0.780 | 900,000 | 690,320 | 0.7670 | 0.760 | 0.760 | 0.770 | 0.760 | 0.780 | 900,000 | 0.7670 | -2.56% |
| 2006-05-09 | 0 | 0.780 | 0.770 | 0.780 | 0.770 | 0.780 | 1,014,000 | 786,080 | 0.7752 | 0.780 | 0.770 | 0.780 | 0.770 | 0.780 | 1,014,000 | 0.7752 | -1.27% |
| 2006-05-08 | 0 | 0.790 | 0.780 | 0.790 | 0.760 | 0.790 | 1,240,000 | 961,560 | 0.7755 | 0.790 | 0.780 | 0.790 | 0.760 | 0.790 | 1,240,000 | 0.7755 | 1.28% |
| 2006-05-04 | 0 | 0.780 | 0.770 | 0.780 | 0.760 | 0.780 | 1,550,000 | 1,190,820 | 0.7683 | 0.780 | 0.770 | 0.780 | 0.760 | 0.780 | 1,550,000 | 0.7683 | -1.27% |
| 2006-05-03 | 0 | 0.790 | 0.760 | 0.790 | 0.760 | 0.800 | 1,058,000 | 817,040 | 0.7722 | 0.790 | 0.760 | 0.790 | 0.760 | 0.800 | 1,058,000 | 0.7722 | -1.25% |
| 2006-05-02 | 0 | 0.800 | 0.800 | 0.820 | 0.780 | 0.810 | 1,142,000 | 906,040 | 0.7934 | 0.800 | 0.800 | 0.820 | 0.780 | 0.810 | 1,142,000 | 0.7934 | -2.44% |
| 2006-04-28 | 0 | 0.820 | 0.810 | 0.830 | 0.760 | 0.830 | 2,434,000 | 1,934,220 | 0.7947 | 0.820 | 0.810 | 0.830 | 0.760 | 0.830 | 2,434,000 | 0.7947 | 1.23% |
| 2006-04-27 | 0 | 0.810 | 0.810 | 0.820 | 0.770 | 0.820 | 832,000 | 674,280 | 0.8104 | 0.810 | 0.810 | 0.820 | 0.770 | 0.820 | 832,000 | 0.8104 | -2.41% |
| 2006-04-26 | 0 | 0.830 | 0.820 | 0.840 | 0.790 | 0.830 | 1,760,000 | 1,429,960 | 0.8125 | 0.830 | 0.820 | 0.840 | 0.790 | 0.830 | 1,760,000 | 0.8125 | 1.22% |
| 2006-04-25 | 0 | 0.820 | 0.820 | 0.830 | 0.810 | 0.880 | 1,410,000 | 1,176,520 | 0.8344 | 0.820 | 0.820 | 0.830 | 0.810 | 0.880 | 1,410,000 | 0.8344 | -1.20% |
| 2006-04-24 | 0 | 0.830 | 0.850 | 0.860 | 0.810 | 0.930 | 2,068,000 | 1,761,680 | 0.8519 | 0.830 | 0.850 | 0.860 | 0.810 | 0.930 | 2,068,000 | 0.8519 | -11.70% |
| 2006-04-21 | 0 | 0.940 | 0.930 | 0.950 | 0.930 | 0.950 | 1,108,000 | 1,039,840 | 0.9385 | 0.940 | 0.930 | 0.950 | 0.930 | 0.950 | 1,108,000 | 0.9385 | -1.05% |
| 2006-04-20 | 0 | 0.950 | 0.950 | 0.960 | 0.920 | 0.970 | 3,030,000 | 2,867,540 | 0.9464 | 0.950 | 0.950 | 0.960 | 0.920 | 0.970 | 3,030,000 | 0.9464 | 2.15% |
| 2006-04-19 | 0 | 0.930 | 0.920 | 0.930 | 0.920 | 0.960 | 1,686,000 | 1,580,800 | 0.9376 | 0.930 | 0.920 | 0.930 | 0.920 | 0.960 | 1,686,000 | 0.9376 | -1.06% |
| 2006-04-18 | 0 | 0.940 | 0.940 | 0.970 | 0.920 | 0.980 | 2,900,000 | 2,803,900 | 0.9669 | 0.940 | 0.940 | 0.970 | 0.920 | 0.980 | 2,900,000 | 0.9669 | 2.17% |
| 2006-04-13 | 0 | 0.920 | 0.920 | 0.930 | 0.900 | 0.950 | 1,218,000 | 1,112,020 | 0.9130 | 0.920 | 0.920 | 0.930 | 0.900 | 0.950 | 1,218,000 | 0.9130 | -1.08% |
| 2006-04-12 | 0 | 0.930 | 0.920 | 0.940 | 0.920 | 0.980 | 4,034,000 | 3,792,340 | 0.9401 | 0.930 | 0.920 | 0.940 | 0.920 | 0.980 | 4,034,000 | 0.9401 | -5.10% |
| 2006-04-11 | 0 | 0.980 | 0.970 | 0.980 | 0.870 | 1.020 | 16,002,000 | 15,150,640 | 0.9468 | 0.980 | 0.970 | 0.980 | 0.870 | 1.020 | 16,002,000 | 0.9468 | 12.64% |
| 2006-04-10 | 0 | 0.870 | 0.870 | 0.880 | 0.800 | 0.880 | 3,408,000 | 2,848,400 | 0.8358 | 0.870 | 0.870 | 0.880 | 0.800 | 0.880 | 3,408,000 | 0.8358 | 8.75% |
| 2006-04-07 | 0 | 0.800 | 0.800 | 0.810 | 0.760 | 0.810 | 1,372,000 | 1,082,900 | 0.7893 | 0.800 | 0.800 | 0.810 | 0.760 | 0.810 | 1,372,000 | 0.7893 | 0.00% |
| 2006-04-06 | 0 | 0.800 | 0.790 | 0.800 | 0.780 | 0.800 | 868,000 | 683,580 | 0.7875 | 0.800 | 0.790 | 0.800 | 0.780 | 0.800 | 868,000 | 0.7875 | 2.56% |
| 2006-04-04 | 0 | 0.780 | 0.780 | 0.790 | 0.750 | 0.790 | 1,024,000 | 799,700 | 0.7810 | 0.780 | 0.780 | 0.790 | 0.750 | 0.790 | 1,024,000 | 0.7810 | -1.27% |
| 2006-04-03 | 0 | 0.790 | 0.790 | 0.800 | 0.780 | 0.810 | 542,000 | 426,140 | 0.7862 | 0.790 | 0.790 | 0.800 | 0.780 | 0.810 | 542,000 | 0.7862 | 0.00% |
| 2006-03-31 | 0 | 0.790 | 0.790 | 0.800 | 0.790 | 0.820 | 578,000 | 463,940 | 0.8027 | 0.790 | 0.790 | 0.800 | 0.790 | 0.820 | 578,000 | 0.8027 | -1.25% |
| 2006-03-30 | 0 | 0.800 | 0.800 | 0.810 | 0.790 | 0.800 | 430,000 | 343,400 | 0.7986 | 0.800 | 0.800 | 0.810 | 0.790 | 0.800 | 430,000 | 0.7986 | 1.27% |
| 2006-03-29 | 0 | 0.790 | 0.790 | 0.800 | 0.790 | 0.800 | 530,000 | 419,000 | 0.7906 | 0.790 | 0.790 | 0.800 | 0.790 | 0.800 | 530,000 | 0.7906 | -1.25% |
| 2006-03-28 | 0 | 0.800 | 0.790 | 0.800 | 0.790 | 0.800 | 278,000 | 221,720 | 0.7976 | 0.800 | 0.790 | 0.800 | 0.790 | 0.800 | 278,000 | 0.7976 | 1.27% |
| 2006-03-27 | 0 | 0.790 | 0.790 | 0.810 | 0.760 | 0.810 | 356,000 | 284,300 | 0.7986 | 0.790 | 0.790 | 0.810 | 0.760 | 0.810 | 356,000 | 0.7986 | 1.28% |
| 2006-03-24 | 0 | 0.780 | 0.780 | 0.800 | 0.780 | 0.790 | 294,000 | 232,000 | 0.7891 | 0.780 | 0.780 | 0.800 | 0.780 | 0.790 | 294,000 | 0.7891 | -1.27% |
| 2006-03-23 | 0 | 0.790 | 0.790 | 0.800 | 0.790 | 0.800 | 812,000 | 647,980 | 0.7980 | 0.790 | 0.790 | 0.800 | 0.790 | 0.800 | 812,000 | 0.7980 | -1.25% |
| 2006-03-22 | 0 | 0.800 | 0.790 | 0.800 | 0.790 | 0.830 | 1,262,000 | 1,014,100 | 0.8036 | 0.800 | 0.790 | 0.800 | 0.790 | 0.830 | 1,262,000 | 0.8036 | -1.23% |
| 2006-03-21 | 0 | 0.810 | 0.810 | 0.820 | 0.810 | 0.820 | 702,000 | 575,620 | 0.8200 | 0.810 | 0.810 | 0.820 | 0.810 | 0.820 | 702,000 | 0.8200 | -2.41% |
| 2006-03-20 | 0 | 0.830 | 0.820 | 0.840 | 0.810 | 0.830 | 1,044,000 | 856,740 | 0.8206 | 0.830 | 0.820 | 0.840 | 0.810 | 0.830 | 1,044,000 | 0.8206 | 2.47% |
| 2006-03-17 | 0 | 0.810 | 0.810 | 0.820 | 0.800 | 0.810 | 994,000 | 801,160 | 0.8060 | 0.810 | 0.810 | 0.820 | 0.800 | 0.810 | 994,000 | 0.8060 | 2.53% |
| 2006-03-16 | 0 | 0.790 | 0.790 | 0.810 | 0.790 | 0.810 | 980,000 | 784,180 | 0.8002 | 0.790 | 0.790 | 0.810 | 0.790 | 0.810 | 980,000 | 0.8002 | -3.66% |
| 2006-03-15 | 0 | 0.820 | 0.800 | 0.830 | 0.790 | 0.820 | 320,000 | 258,220 | 0.8069 | 0.820 | 0.800 | 0.830 | 0.790 | 0.820 | 320,000 | 0.8069 | 0.00% |
| 2006-03-14 | 0 | 0.820 | 0.790 | 0.820 | 0.790 | 0.820 | 300,000 | 241,800 | 0.8060 | 0.820 | 0.790 | 0.820 | 0.790 | 0.820 | 300,000 | 0.8060 | 2.50% |
| 2006-03-13 | 0 | 0.800 | 0.800 | 0.810 | 0.800 | 0.810 | 478,000 | 383,880 | 0.8031 | 0.800 | 0.800 | 0.810 | 0.800 | 0.810 | 478,000 | 0.8031 | 0.00% |
| 2006-03-10 | 0 | 0.800 | 0.790 | 0.810 | 0.800 | 0.810 | 214,000 | 171,400 | 0.8009 | 0.800 | 0.790 | 0.810 | 0.800 | 0.810 | 214,000 | 0.8009 | -1.23% |
| 2006-03-09 | 0 | 0.810 | 0.800 | 0.810 | 0.800 | 0.820 | 114,000 | 91,740 | 0.8047 | 0.810 | 0.800 | 0.810 | 0.800 | 0.820 | 114,000 | 0.8047 | 1.25% |
| 2006-03-08 | 0 | 0.800 | 0.790 | 0.800 | 0.790 | 0.820 | 736,000 | 587,080 | 0.7977 | 0.800 | 0.790 | 0.800 | 0.790 | 0.820 | 736,000 | 0.7977 | -2.44% |
| 2006-03-07 | 0 | 0.820 | 0.810 | 0.830 | 0.820 | 0.840 | 978,000 | 808,160 | 0.8263 | 0.820 | 0.810 | 0.830 | 0.820 | 0.840 | 978,000 | 0.8263 | -2.38% |
| 2006-03-06 | 0 | 0.840 | 0.840 | 0.860 | 0.840 | 0.850 | 682,000 | 574,860 | 0.8429 | 0.840 | 0.840 | 0.860 | 0.840 | 0.850 | 682,000 | 0.8429 | 0.00% |
| 2006-03-03 | 0 | 0.840 | 0.830 | 0.840 | 0.840 | 0.870 | 1,834,000 | 1,564,560 | 0.8531 | 0.840 | 0.830 | 0.840 | 0.840 | 0.870 | 1,834,000 | 0.8531 | 0.00% |
| 2006-03-02 | 0 | 0.840 | 0.820 | 0.840 | 0.820 | 0.850 | 788,000 | 658,060 | 0.8351 | 0.840 | 0.820 | 0.840 | 0.820 | 0.850 | 788,000 | 0.8351 | -1.18% |
| 2006-03-01 | 0 | 0.850 | 0.830 | 0.850 | 0.770 | 0.860 | 4,674,000 | 3,927,980 | 0.8404 | 0.850 | 0.830 | 0.850 | 0.770 | 0.860 | 4,674,000 | 0.8404 | 6.25% |
| 2006-02-28 | 0 | 0.800 | 0.790 | 0.800 | 0.780 | 0.800 | 748,000 | 590,300 | 0.7892 | 0.800 | 0.790 | 0.800 | 0.780 | 0.800 | 748,000 | 0.7892 | -1.23% |
| 2006-02-27 | 0 | 0.810 | 0.800 | 0.810 | 0.780 | 0.810 | 538,000 | 430,440 | 0.8001 | 0.810 | 0.800 | 0.810 | 0.780 | 0.810 | 538,000 | 0.8001 | -1.22% |
| 2006-02-24 | 0 | 0.820 | 0.810 | 0.820 | 0.800 | 0.820 | 490,000 | 396,300 | 0.8088 | 0.820 | 0.810 | 0.820 | 0.800 | 0.820 | 490,000 | 0.8088 | -2.38% |
| 2006-02-23 | 0 | 0.840 | 0.830 | 0.840 | 0.830 | 0.840 | 760,000 | 634,700 | 0.8351 | 0.840 | 0.830 | 0.840 | 0.830 | 0.840 | 760,000 | 0.8351 | 1.20% |
| 2006-02-22 | 0 | 0.830 | 0.810 | 0.830 | 0.810 | 0.830 | 742,000 | 607,920 | 0.8193 | 0.830 | 0.810 | 0.830 | 0.810 | 0.830 | 742,000 | 0.8193 | 2.47% |
| 2006-02-21 | 0 | 0.810 | 0.810 | 0.820 | 0.800 | 0.820 | 946,000 | 765,760 | 0.8095 | 0.810 | 0.810 | 0.820 | 0.800 | 0.820 | 946,000 | 0.8095 | 1.25% |
| 2006-02-20 | 0 | 0.800 | 0.800 | 0.820 | 0.790 | 0.810 | 378,000 | 302,580 | 0.8005 | 0.800 | 0.800 | 0.820 | 0.790 | 0.810 | 378,000 | 0.8005 | 0.00% |
| 2006-02-17 | 0 | 0.800 | 0.800 | 0.810 | 0.800 | 0.820 | 648,000 | 521,360 | 0.8046 | 0.800 | 0.800 | 0.810 | 0.800 | 0.820 | 648,000 | 0.8046 | -1.23% |
| 2006-02-16 | 0 | 0.810 | 0.810 | 0.820 | 0.810 | 0.820 | 608,000 | 493,480 | 0.8116 | 0.810 | 0.810 | 0.820 | 0.810 | 0.820 | 608,000 | 0.8116 | -2.41% |
| 2006-02-15 | 0 | 0.830 | 0.820 | 0.830 | 0.810 | 0.830 | 856,000 | 700,980 | 0.8189 | 0.830 | 0.820 | 0.830 | 0.810 | 0.830 | 856,000 | 0.8189 | 0.00% |
| 2006-02-14 | 0 | 0.830 | 0.820 | 0.830 | 0.800 | 0.830 | 1,068,000 | 875,000 | 0.8193 | 0.830 | 0.820 | 0.830 | 0.800 | 0.830 | 1,068,000 | 0.8193 | 0.00% |
| 2006-02-13 | 0 | 0.830 | 0.830 | 0.850 | 0.820 | 0.880 | 1,134,000 | 952,420 | 0.8399 | 0.830 | 0.830 | 0.850 | 0.820 | 0.880 | 1,134,000 | 0.8399 | -4.60% |
| 2006-02-10 | 0 | 0.870 | 0.870 | 0.880 | 0.870 | 0.890 | 650,000 | 568,620 | 0.8748 | 0.870 | 0.870 | 0.880 | 0.870 | 0.890 | 650,000 | 0.8748 | -2.25% |
| 2006-02-09 | 0 | 0.890 | 0.880 | 0.890 | 0.850 | 0.900 | 3,840,000 | 3,356,720 | 0.8741 | 0.890 | 0.880 | 0.890 | 0.850 | 0.900 | 3,840,000 | 0.8741 | 4.71% |
| 2006-02-08 | 0 | 0.850 | 0.840 | 0.850 | 0.830 | 0.870 | 2,046,000 | 1,736,600 | 0.8488 | 0.850 | 0.840 | 0.850 | 0.830 | 0.870 | 2,046,000 | 0.8488 | -2.30% |
| 2006-02-07 | 0 | 0.870 | 0.870 | 0.880 | 0.820 | 0.870 | 1,558,000 | 1,325,340 | 0.8507 | 0.870 | 0.870 | 0.880 | 0.820 | 0.870 | 1,558,000 | 0.8507 | 3.57% |
| 2006-02-06 | 0 | 0.840 | 0.820 | 0.840 | 0.810 | 0.840 | 330,000 | 271,760 | 0.8235 | 0.840 | 0.820 | 0.840 | 0.810 | 0.840 | 330,000 | 0.8235 | 3.70% |
| 2006-02-03 | 0 | 0.810 | 0.810 | 0.830 | 0.810 | 0.820 | 362,000 | 294,860 | 0.8145 | 0.810 | 0.810 | 0.830 | 0.810 | 0.820 | 362,000 | 0.8145 | -1.22% |
| 2006-02-02 | 0 | 0.820 | 0.830 | 0.840 | 0.820 | 0.840 | 814,000 | 674,400 | 0.8285 | 0.820 | 0.830 | 0.840 | 0.820 | 0.840 | 814,000 | 0.8285 | -1.20% |
| 2006-02-01 | 0 | 0.830 | 0.830 | 0.840 | 0.820 | 0.840 | 768,000 | 635,460 | 0.8274 | 0.830 | 0.830 | 0.840 | 0.820 | 0.840 | 768,000 | 0.8274 | -1.19% |
| 2006-01-27 | 0 | 0.840 | 0.840 | 0.850 | 0.830 | 0.860 | 1,106,000 | 933,920 | 0.8444 | 0.840 | 0.840 | 0.850 | 0.830 | 0.860 | 1,106,000 | 0.8444 | -1.18% |
| 2006-01-26 | 0 | 0.850 | 0.810 | 0.860 | 0.790 | 0.850 | 1,802,000 | 1,479,260 | 0.8209 | 0.850 | 0.810 | 0.860 | 0.790 | 0.850 | 1,802,000 | 0.8209 | 4.94% |
| 2006-01-25 | 0 | 0.810 | 0.810 | 0.820 | 0.790 | 0.840 | 2,284,000 | 1,842,780 | 0.8068 | 0.810 | 0.810 | 0.820 | 0.790 | 0.840 | 2,284,000 | 0.8068 | -3.57% |
| 2006-01-24 | 0 | 0.840 | 0.830 | 0.840 | 0.800 | 0.850 | 3,166,000 | 2,629,660 | 0.8306 | 0.840 | 0.830 | 0.840 | 0.800 | 0.850 | 3,166,000 | 0.8306 | 2.44% |
| 2006-01-23 | 0 | 0.820 | 0.800 | 0.820 | 0.750 | 0.830 | 5,120,000 | 4,083,080 | 0.7975 | 0.820 | 0.800 | 0.820 | 0.750 | 0.830 | 5,120,000 | 0.7975 | 10.81% |
| 2006-01-20 | 0 | 0.740 | 0.740 | 0.750 | 0.720 | 0.800 | 3,068,000 | 2,327,500 | 0.7586 | 0.740 | 0.740 | 0.750 | 0.720 | 0.800 | 3,068,000 | 0.7586 | -6.33% |
| 2006-01-19 | 0 | 0.790 | 0.780 | 0.790 | 0.700 | 0.800 | 3,388,000 | 2,629,680 | 0.7762 | 0.790 | 0.780 | 0.790 | 0.700 | 0.800 | 3,388,000 | 0.7762 | 8.22% |
| 2006-01-18 | 0 | 0.730 | 0.720 | 0.740 | 0.660 | 0.730 | 1,414,000 | 986,440 | 0.6976 | 0.730 | 0.720 | 0.740 | 0.660 | 0.730 | 1,414,000 | 0.6976 | 8.96% |
| 2006-01-17 | 0 | 0.670 | 0.660 | 0.670 | 0.670 | 0.680 | 450,000 | 303,900 | 0.6753 | 0.670 | 0.660 | 0.670 | 0.670 | 0.680 | 450,000 | 0.6753 | -1.47% |
| 2006-01-16 | 0 | 0.680 | 0.680 | 0.690 | 0.660 | 0.690 | 392,000 | 264,820 | 0.6756 | 0.680 | 0.680 | 0.690 | 0.660 | 0.690 | 392,000 | 0.6756 | 1.49% |
| 2006-01-13 | 0 | 0.670 | 0.670 | 0.680 | 0.660 | 0.670 | 532,000 | 351,140 | 0.6600 | 0.670 | 0.670 | 0.680 | 0.660 | 0.670 | 532,000 | 0.6600 | 0.00% |
| 2006-01-12 | 0 | 0.670 | 0.670 | 0.680 | 0.670 | 0.670 | 60,000 | 40,200 | 0.6700 | 0.670 | 0.670 | 0.680 | 0.670 | 0.670 | 60,000 | 0.6700 | 0.00% |
| 2006-01-11 | 0 | 0.670 | 0.660 | 0.680 | 0.670 | 0.680 | 304,000 | 204,340 | 0.6722 | 0.670 | 0.660 | 0.680 | 0.670 | 0.680 | 304,000 | 0.6722 | -2.90% |
| 2006-01-10 | 0 | 0.690 | 0.680 | 0.690 | 0.680 | 0.700 | 696,000 | 478,680 | 0.6878 | 0.690 | 0.680 | 0.690 | 0.680 | 0.700 | 696,000 | 0.6878 | 0.00% |
| 2006-01-09 | 0 | 0.690 | 0.690 | 0.710 | 0.680 | 0.720 | 1,432,000 | 1,001,040 | 0.6991 | 0.690 | 0.690 | 0.710 | 0.680 | 0.720 | 1,432,000 | 0.6991 | 2.99% |
| 2006-01-06 | 0 | 0.670 | 0.660 | 0.670 | 0.660 | 0.680 | 194,000 | 129,060 | 0.6653 | 0.670 | 0.660 | 0.670 | 0.660 | 0.680 | 194,000 | 0.6653 | 0.00% |
| 2006-01-05 | 0 | 0.670 | 0.670 | 0.680 | 0.630 | 0.680 | 138,000 | 90,540 | 0.6561 | 0.670 | 0.670 | 0.680 | 0.630 | 0.680 | 138,000 | 0.6561 | 1.52% |
| 2006-01-04 | 0 | 0.660 | 0.660 | 0.670 | 0.630 | 0.670 | 226,000 | 147,460 | 0.6525 | 0.660 | 0.660 | 0.670 | 0.630 | 0.670 | 226,000 | 0.6525 | 4.76% |
| 2006-01-03 | 0 | 0.630 | 0.630 | 0.660 | 0.630 | 0.630 | 64,000 | 40,320 | 0.6300 | 0.630 | 0.630 | 0.660 | 0.630 | 0.630 | 64,000 | 0.6300 | 0.00% |
| 2005-12-30 | 0 | 0.630 | 0.620 | 0.650 | 0.630 | 0.640 | 302,000 | 193,260 | 0.6399 | 0.630 | 0.620 | 0.650 | 0.630 | 0.640 | 302,000 | 0.6399 | -1.56% |
| 2005-12-29 | 0 | 0.640 | 0.620 | 0.640 | 0.590 | 0.640 | 1,024,000 | 636,040 | 0.6211 | 0.640 | 0.620 | 0.640 | 0.590 | 0.640 | 1,024,000 | 0.6211 | 0.00% |
| 2005-12-28 | 0 | 0.640 | 0.610 | 0.640 | 0.610 | 0.650 | 320,000 | 199,300 | 0.6228 | 0.640 | 0.610 | 0.640 | 0.610 | 0.650 | 320,000 | 0.6228 | 1.59% |
| 2005-12-23 | 0 | 0.630 | 0.640 | 0.650 | 0.620 | 0.630 | 794,000 | 498,220 | 0.6275 | 0.630 | 0.640 | 0.650 | 0.620 | 0.630 | 794,000 | 0.6275 | -3.08% |
| 2005-12-22 | 0 | 0.650 | 0.640 | 0.650 | 0.630 | 0.650 | 384,000 | 245,080 | 0.6382 | 0.650 | 0.640 | 0.650 | 0.630 | 0.650 | 384,000 | 0.6382 | 0.00% |
| 2005-12-21 | 0 | 0.650 | 0.640 | 0.670 | 0.640 | 0.650 | 420,000 | 271,920 | 0.6474 | 0.650 | 0.640 | 0.670 | 0.640 | 0.650 | 420,000 | 0.6474 | -4.41% |
| 2005-12-20 | 0 | 0.680 | 0.630 | 0.680 | 0.640 | 0.680 | 262,000 | 167,760 | 0.6403 | 0.680 | 0.630 | 0.680 | 0.640 | 0.680 | 262,000 | 0.6403 | 0.00% |
| 2005-12-19 | 0 | 0.680 | 0.660 | 0.680 | - | - | 0 | 0 | - | 0.680 | 0.660 | 0.680 | - | - | 0 | - | 0.00% |
| 2005-12-16 | 0 | 0.680 | 0.660 | 0.680 | 0.640 | 0.680 | 106,000 | 69,420 | 0.6549 | 0.680 | 0.660 | 0.680 | 0.640 | 0.680 | 106,000 | 0.6549 | 1.49% |
| 2005-12-15 | 0 | 0.670 | 0.660 | 0.670 | 0.690 | 0.690 | 54,000 | 37,260 | 0.6900 | 0.670 | 0.660 | 0.670 | 0.690 | 0.690 | 54,000 | 0.6900 | 0.00% |
| 2005-12-14 | 0 | 0.670 | 0.650 | 0.670 | 0.670 | 0.670 | 10,000 | 6,700 | 0.6700 | 0.670 | 0.650 | 0.670 | 0.670 | 0.670 | 10,000 | 0.6700 | 0.00% |
| 2005-12-13 | 0 | 0.670 | 0.650 | 0.670 | 0.650 | 0.670 | 246,000 | 162,440 | 0.6603 | 0.670 | 0.650 | 0.670 | 0.650 | 0.670 | 246,000 | 0.6603 | -1.47% |
| 2005-12-12 | 0 | 0.680 | 0.680 | 0.690 | 0.660 | 0.670 | 140,000 | 93,300 | 0.6664 | 0.680 | 0.680 | 0.690 | 0.660 | 0.670 | 140,000 | 0.6664 | -1.45% |
| 2005-12-09 | 0 | 0.690 | 0.670 | 0.690 | 0.670 | 0.690 | 54,000 | 36,540 | 0.6767 | 0.690 | 0.670 | 0.690 | 0.670 | 0.690 | 54,000 | 0.6767 | 1.47% |
| 2005-12-08 | 0 | 0.680 | 0.670 | 0.680 | 0.660 | 0.680 | 136,000 | 91,620 | 0.6737 | 0.680 | 0.670 | 0.680 | 0.660 | 0.680 | 136,000 | 0.6737 | 0.00% |
| 2005-12-07 | 0 | 0.680 | 0.670 | 0.680 | 0.660 | 0.680 | 64,000 | 42,680 | 0.6669 | 0.680 | 0.670 | 0.680 | 0.660 | 0.680 | 64,000 | 0.6669 | 0.00% |
| 2005-12-06 | 0 | 0.680 | 0.680 | 0.700 | 0.680 | 0.700 | 140,000 | 95,800 | 0.6843 | 0.680 | 0.680 | 0.700 | 0.680 | 0.700 | 140,000 | 0.6843 | 0.00% |
| 2005-12-05 | 0 | 0.680 | 0.670 | 0.690 | 0.660 | 0.680 | 108,000 | 73,400 | 0.6796 | 0.680 | 0.670 | 0.690 | 0.660 | 0.680 | 108,000 | 0.6796 | -1.45% |
| 2005-12-02 | 0 | 0.690 | 0.680 | 0.690 | 0.670 | 0.700 | 474,000 | 322,420 | 0.6802 | 0.690 | 0.680 | 0.690 | 0.670 | 0.700 | 474,000 | 0.6802 | 0.00% |
| 2005-12-01 | 0 | 0.690 | 0.690 | 0.700 | 0.670 | 0.680 | 90,000 | 60,800 | 0.6756 | 0.690 | 0.690 | 0.700 | 0.670 | 0.680 | 90,000 | 0.6756 | -4.17% |
| 2005-11-30 | 0 | 0.720 | 0.690 | 0.720 | 0.700 | 0.720 | 178,000 | 126,660 | 0.7116 | 0.720 | 0.690 | 0.720 | 0.700 | 0.720 | 178,000 | 0.7116 | 4.35% |
| 2005-11-29 | 0 | 0.690 | 0.680 | 0.700 | 0.690 | 0.700 | 70,000 | 48,500 | 0.6929 | 0.690 | 0.680 | 0.700 | 0.690 | 0.700 | 70,000 | 0.6929 | -1.43% |
| 2005-11-28 | 0 | 0.700 | 0.680 | 0.700 | 0.700 | 0.700 | 90,000 | 63,000 | 0.7000 | 0.700 | 0.680 | 0.700 | 0.700 | 0.700 | 90,000 | 0.7000 | -1.41% |
| 2005-11-25 | 0 | 0.710 | 0.690 | 0.730 | 0.710 | 0.720 | 190,000 | 135,960 | 0.7156 | 0.710 | 0.690 | 0.730 | 0.710 | 0.720 | 190,000 | 0.7156 | -1.39% |
| 2005-11-24 | 0 | 0.720 | 0.690 | 0.730 | 0.670 | 0.720 | 440,000 | 312,200 | 0.7095 | 0.720 | 0.690 | 0.730 | 0.670 | 0.720 | 440,000 | 0.7095 | 0.00% |
| 2005-11-23 | 0 | 0.720 | 0.680 | 0.720 | 0.670 | 0.720 | 184,000 | 128,840 | 0.7002 | 0.720 | 0.680 | 0.720 | 0.670 | 0.720 | 184,000 | 0.7002 | 2.86% |
| 2005-11-22 | 0 | 0.700 | 0.670 | 0.710 | 0.670 | 0.700 | 212,000 | 142,700 | 0.6731 | 0.700 | 0.670 | 0.710 | 0.670 | 0.700 | 212,000 | 0.6731 | 0.00% |
| 2005-11-21 | 0 | 0.700 | 0.680 | 0.700 | 0.670 | 0.740 | 44,000 | 30,820 | 0.7005 | 0.700 | 0.680 | 0.700 | 0.670 | 0.740 | 44,000 | 0.7005 | 0.00% |
| 2005-11-18 | 0 | 0.700 | 0.670 | 0.710 | - | - | 0 | 0 | - | 0.700 | 0.670 | 0.710 | - | - | 0 | - | 0.00% |
| 2005-11-17 | 0 | 0.700 | 0.680 | 0.710 | 0.700 | 0.700 | 50,000 | 35,000 | 0.7000 | 0.700 | 0.680 | 0.710 | 0.700 | 0.700 | 50,000 | 0.7000 | -1.41% |
| 2005-11-16 | 0 | 0.710 | 0.700 | 0.710 | 0.700 | 0.720 | 390,000 | 274,940 | 0.7050 | 0.710 | 0.700 | 0.710 | 0.700 | 0.720 | 390,000 | 0.7050 | 1.43% |
| 2005-11-15 | 0 | 0.700 | 0.700 | 0.730 | 0.680 | 0.710 | 218,000 | 151,500 | 0.6950 | 0.700 | 0.700 | 0.730 | 0.680 | 0.710 | 218,000 | 0.6950 | 0.00% |
| 2005-11-14 | 0 | 0.700 | 0.680 | 0.710 | 0.700 | 0.700 | 40,000 | 28,000 | 0.7000 | 0.700 | 0.680 | 0.710 | 0.700 | 0.700 | 40,000 | 0.7000 | -1.41% |
| 2005-11-11 | 0 | 0.710 | 0.710 | 0.720 | 0.700 | 0.730 | 476,000 | 338,800 | 0.7118 | 0.710 | 0.710 | 0.720 | 0.700 | 0.730 | 476,000 | 0.7118 | 0.00% |
| 2005-11-10 | 0 | 0.710 | 0.700 | 0.710 | 0.700 | 0.730 | 566,000 | 405,060 | 0.7157 | 0.710 | 0.700 | 0.710 | 0.700 | 0.730 | 566,000 | 0.7157 | -2.74% |
| 2005-11-09 | 0 | 0.730 | 0.730 | 0.750 | 0.730 | 0.760 | 882,000 | 653,980 | 0.7415 | 0.730 | 0.730 | 0.750 | 0.730 | 0.760 | 882,000 | 0.7415 | -3.95% |
| 2005-11-08 | 0 | 0.760 | 0.760 | 0.770 | 0.690 | 0.760 | 3,420,000 | 2,492,780 | 0.7289 | 0.760 | 0.760 | 0.770 | 0.690 | 0.760 | 3,420,000 | 0.7289 | 13.43% |
| 2005-11-07 | 0 | 0.670 | 0.650 | 0.670 | 0.670 | 0.690 | 420,000 | 283,800 | 0.6757 | 0.670 | 0.650 | 0.670 | 0.670 | 0.690 | 420,000 | 0.6757 | 0.00% |
| 2005-11-04 | 0 | 0.670 | 0.660 | 0.670 | 0.670 | 0.690 | 584,000 | 396,240 | 0.6785 | 0.670 | 0.660 | 0.670 | 0.670 | 0.690 | 584,000 | 0.6785 | -1.47% |
| 2005-11-03 | 0 | 0.680 | 0.670 | 0.680 | 0.670 | 0.690 | 814,000 | 555,100 | 0.6819 | 0.680 | 0.670 | 0.680 | 0.670 | 0.690 | 814,000 | 0.6819 | 0.00% |
| 2005-11-02 | 0 | 0.680 | 0.630 | 0.680 | 0.650 | 0.680 | 34,000 | 22,220 | 0.6535 | 0.680 | 0.630 | 0.680 | 0.650 | 0.680 | 34,000 | 0.6535 | -1.45% |
| 2005-11-01 | 0 | 0.690 | 0.650 | 0.690 | 0.690 | 0.690 | 26,000 | 17,940 | 0.6900 | 0.690 | 0.650 | 0.690 | 0.690 | 0.690 | 26,000 | 0.6900 | 1.47% |
| 2005-10-31 | 0 | 0.680 | 0.680 | 0.690 | 0.610 | 0.680 | 962,000 | 615,500 | 0.6398 | 0.680 | 0.680 | 0.690 | 0.610 | 0.680 | 962,000 | 0.6398 | 3.03% |
| 2005-10-28 | 0 | 0.660 | 0.600 | 0.680 | 0.600 | 0.680 | 388,000 | 252,940 | 0.6519 | 0.660 | 0.600 | 0.680 | 0.600 | 0.680 | 388,000 | 0.6519 | -1.49% |
| 2005-10-27 | 0 | 0.670 | 0.600 | 0.670 | 0.640 | 0.680 | 426,000 | 282,860 | 0.6640 | 0.670 | 0.600 | 0.670 | 0.640 | 0.680 | 426,000 | 0.6640 | -1.47% |
| 2005-10-26 | 0 | 0.680 | 0.650 | 0.680 | 0.650 | 0.700 | 86,000 | 57,580 | 0.6695 | 0.680 | 0.650 | 0.680 | 0.650 | 0.700 | 86,000 | 0.6695 | 0.00% |
| 2005-10-25 | 0 | 0.680 | 0.620 | 0.690 | 0.650 | 0.710 | 34,000 | 23,980 | 0.7053 | 0.680 | 0.620 | 0.690 | 0.650 | 0.710 | 34,000 | 0.7053 | -2.86% |
| 2005-10-24 | 0 | 0.700 | 0.680 | 0.700 | 0.650 | 0.700 | 364,000 | 237,000 | 0.6511 | 0.700 | 0.680 | 0.700 | 0.650 | 0.700 | 364,000 | 0.6511 | 2.94% |
| 2005-10-21 | 0 | 0.680 | 0.660 | 0.680 | - | - | 0 | 0 | - | 0.680 | 0.660 | 0.680 | - | - | 0 | - | -1.45% |
| 2005-10-20 | 0 | 0.690 | 0.660 | 0.690 | 0.660 | 0.690 | 34,000 | 22,500 | 0.6618 | 0.690 | 0.660 | 0.690 | 0.660 | 0.690 | 34,000 | 0.6618 | -1.43% |
| 2005-10-19 | 0 | 0.700 | 0.650 | 0.710 | 0.650 | 0.700 | 130,000 | 89,500 | 0.6885 | 0.700 | 0.650 | 0.710 | 0.650 | 0.700 | 130,000 | 0.6885 | 0.00% |
| 2005-10-18 | 0 | 0.700 | 0.700 | 0.710 | 0.670 | 0.680 | 148,000 | 100,140 | 0.6766 | 0.700 | 0.700 | 0.710 | 0.670 | 0.680 | 148,000 | 0.6766 | 2.94% |
| 2005-10-17 | 0 | 0.680 | 0.660 | 0.680 | 0.670 | 0.680 | 62,000 | 42,120 | 0.6794 | 0.680 | 0.660 | 0.680 | 0.670 | 0.680 | 62,000 | 0.6794 | 1.49% |
| 2005-10-14 | 0 | 0.670 | 0.660 | 0.680 | 0.660 | 0.680 | 66,000 | 44,660 | 0.6767 | 0.670 | 0.660 | 0.680 | 0.660 | 0.680 | 66,000 | 0.6767 | -1.47% |
| 2005-10-13 | 0 | 0.680 | 0.660 | 0.680 | 0.660 | 0.690 | 6,000 | 4,020 | 0.6700 | 0.680 | 0.660 | 0.680 | 0.660 | 0.690 | 6,000 | 0.6700 | 0.00% |
| 2005-10-12 | 0 | 0.680 | 0.670 | 0.690 | 0.650 | 0.690 | 336,000 | 229,180 | 0.6821 | 0.680 | 0.670 | 0.690 | 0.650 | 0.690 | 336,000 | 0.6821 | -2.86% |
| 2005-10-10 | 0 | 0.700 | 0.690 | 0.700 | 0.670 | 0.700 | 16,000 | 10,880 | 0.6800 | 0.700 | 0.690 | 0.700 | 0.670 | 0.700 | 16,000 | 0.6800 | 0.00% |
| 2005-10-07 | 0 | 0.700 | 0.690 | 0.700 | 0.680 | 0.700 | 382,000 | 265,660 | 0.6954 | 0.700 | 0.690 | 0.700 | 0.680 | 0.700 | 382,000 | 0.6954 | 0.00% |
| 2005-10-06 | 0 | 0.700 | 0.670 | 0.700 | 0.700 | 0.700 | 2,000 | 1,400 | 0.7000 | 0.700 | 0.670 | 0.700 | 0.700 | 0.700 | 2,000 | 0.7000 | 0.00% |
| 2005-10-05 | 0 | 0.700 | 0.680 | 0.710 | 0.670 | 0.700 | 184,000 | 127,460 | 0.6927 | 0.700 | 0.680 | 0.710 | 0.670 | 0.700 | 184,000 | 0.6927 | 0.00% |
| 2005-10-04 | 0 | 0.700 | 0.690 | 0.710 | 0.700 | 0.700 | 32,000 | 22,400 | 0.7000 | 0.700 | 0.690 | 0.710 | 0.700 | 0.700 | 32,000 | 0.7000 | -1.41% |
| 2005-10-03 | 0 | 0.710 | 0.700 | 0.710 | 0.710 | 0.710 | 130,000 | 92,300 | 0.7100 | 0.710 | 0.700 | 0.710 | 0.710 | 0.710 | 130,000 | 0.7100 | -1.39% |
| 2005-09-30 | 0 | 0.720 | 0.700 | 0.720 | 0.700 | 0.720 | 1,258,000 | 895,120 | 0.7115 | 0.720 | 0.700 | 0.720 | 0.700 | 0.720 | 1,258,000 | 0.7115 | 1.41% |
| 2005-09-29 | 0 | 0.710 | 0.710 | 0.720 | 0.690 | 0.710 | 648,000 | 456,840 | 0.7050 | 0.710 | 0.710 | 0.720 | 0.690 | 0.710 | 648,000 | 0.7050 | 4.41% |
| 2005-09-28 | 0 | 0.680 | 0.670 | 0.680 | 0.660 | 0.680 | 178,000 | 119,680 | 0.6724 | 0.680 | 0.670 | 0.680 | 0.660 | 0.680 | 178,000 | 0.6724 | -1.45% |
| 2005-09-27 | 0 | 0.690 | 0.690 | 0.700 | 0.680 | 0.710 | 82,000 | 56,500 | 0.6890 | 0.690 | 0.690 | 0.700 | 0.680 | 0.710 | 82,000 | 0.6890 | -1.43% |
| 2005-09-26 | 0 | 0.700 | 0.680 | 0.700 | 0.680 | 0.700 | 70,000 | 48,140 | 0.6877 | 0.700 | 0.680 | 0.700 | 0.680 | 0.700 | 70,000 | 0.6877 | 1.45% |
| 2005-09-23 | 0 | 0.690 | 0.690 | 0.700 | 0.690 | 0.690 | 238,000 | 164,220 | 0.6900 | 0.690 | 0.690 | 0.700 | 0.690 | 0.690 | 238,000 | 0.6900 | 0.00% |
| 2005-09-22 | 0 | 0.690 | 0.690 | 0.700 | 0.690 | 0.710 | 516,000 | 357,320 | 0.6925 | 0.690 | 0.690 | 0.700 | 0.690 | 0.710 | 516,000 | 0.6925 | -1.43% |
| 2005-09-21 | 0 | 0.700 | 0.690 | 0.700 | 0.690 | 0.700 | 1,602,000 | 1,111,000 | 0.6935 | 0.700 | 0.690 | 0.700 | 0.690 | 0.700 | 1,602,000 | 0.6935 | -1.41% |
| 2005-09-20 | 0 | 0.710 | 0.710 | 0.720 | 0.700 | 0.730 | 270,000 | 194,240 | 0.7194 | 0.710 | 0.710 | 0.720 | 0.700 | 0.730 | 270,000 | 0.7194 | 0.00% |
| 2005-09-16 | 0 | 0.710 | 0.700 | 0.720 | 0.700 | 0.730 | 352,000 | 248,960 | 0.7073 | 0.710 | 0.700 | 0.720 | 0.700 | 0.730 | 352,000 | 0.7073 | 0.00% |
| 2005-09-15 | 0 | 0.710 | 0.710 | 0.720 | 0.700 | 0.720 | 442,000 | 314,220 | 0.7109 | 0.710 | 0.710 | 0.720 | 0.700 | 0.720 | 442,000 | 0.7109 | -2.74% |
| 2005-09-14 | 0 | 0.730 | 0.730 | 0.740 | 0.720 | 0.730 | 52,000 | 37,740 | 0.7258 | 0.730 | 0.730 | 0.740 | 0.720 | 0.730 | 52,000 | 0.7258 | 1.39% |
| 2005-09-13 | 0 | 0.720 | 0.710 | 0.730 | 0.710 | 0.730 | 1,978,000 | 1,426,780 | 0.7213 | 0.720 | 0.710 | 0.730 | 0.710 | 0.730 | 1,978,000 | 0.7213 | -1.37% |
| 2005-09-12 | 0 | 0.730 | 0.720 | 0.740 | 0.720 | 0.750 | 566,000 | 410,280 | 0.7249 | 0.730 | 0.720 | 0.740 | 0.720 | 0.750 | 566,000 | 0.7249 | 0.00% |
| 2005-09-09 | 0 | 0.730 | 0.710 | 0.730 | 0.720 | 0.740 | 148,000 | 106,980 | 0.7228 | 0.730 | 0.710 | 0.730 | 0.720 | 0.740 | 148,000 | 0.7228 | -1.35% |
| 2005-09-08 | 0 | 0.740 | 0.720 | 0.750 | 0.720 | 0.760 | 300,000 | 223,260 | 0.7442 | 0.740 | 0.720 | 0.750 | 0.720 | 0.760 | 300,000 | 0.7442 | 4.23% |
| 2005-09-07 | 0 | 0.710 | 0.710 | 0.740 | 0.710 | 0.750 | 508,000 | 370,080 | 0.7285 | 0.710 | 0.710 | 0.740 | 0.710 | 0.750 | 508,000 | 0.7285 | -5.33% |
| 2005-09-06 | 0 | 0.750 | 0.720 | 0.750 | 0.660 | 0.760 | 1,136,000 | 818,840 | 0.7208 | 0.750 | 0.720 | 0.750 | 0.660 | 0.760 | 1,136,000 | 0.7208 | -1.32% |
| 2005-09-05 | 0 | 0.760 | 0.760 | 0.770 | 0.760 | 0.770 | 108,000 | 82,700 | 0.7657 | 0.760 | 0.760 | 0.770 | 0.760 | 0.770 | 108,000 | 0.7657 | -1.30% |
| 2005-09-02 | 0 | 0.770 | 0.760 | 0.770 | 0.760 | 0.770 | 642,000 | 491,360 | 0.7654 | 0.770 | 0.760 | 0.770 | 0.760 | 0.770 | 642,000 | 0.7654 | 1.32% |
| 2005-09-01 | 0 | 0.760 | 0.740 | 0.770 | 0.750 | 0.770 | 636,000 | 482,760 | 0.7591 | 0.760 | 0.740 | 0.770 | 0.750 | 0.770 | 636,000 | 0.7591 | 0.00% |
| 2005-08-31 | 0 | 0.760 | 0.750 | 0.760 | 0.750 | 0.760 | 628,000 | 471,400 | 0.7506 | 0.760 | 0.750 | 0.760 | 0.750 | 0.760 | 628,000 | 0.7506 | 0.00% |
| 2005-08-30 | 0 | 0.760 | 0.750 | 0.760 | 0.750 | 0.760 | 546,000 | 411,800 | 0.7542 | 0.760 | 0.750 | 0.760 | 0.750 | 0.760 | 546,000 | 0.7542 | 0.00% |
| 2005-08-29 | 0 | 0.760 | 0.760 | 0.780 | 0.760 | 0.790 | 248,000 | 194,340 | 0.7836 | 0.760 | 0.760 | 0.780 | 0.760 | 0.790 | 248,000 | 0.7836 | -5.00% |
| 2005-08-26 | 0 | 0.800 | 0.790 | 0.800 | 0.780 | 0.800 | 806,000 | 641,300 | 0.7957 | 0.800 | 0.790 | 0.800 | 0.780 | 0.800 | 806,000 | 0.7957 | 2.56% |
| 2005-08-25 | 0 | 0.780 | 0.780 | 0.790 | 0.760 | 0.770 | 448,000 | 342,680 | 0.7649 | 0.780 | 0.780 | 0.790 | 0.760 | 0.770 | 448,000 | 0.7649 | 2.63% |
| 2005-08-24 | 0 | 0.760 | 0.760 | 0.770 | 0.760 | 0.760 | 50,000 | 38,000 | 0.7600 | 0.760 | 0.760 | 0.770 | 0.760 | 0.760 | 50,000 | 0.7600 | -1.30% |
| 2005-08-23 | 0 | 0.770 | 0.760 | 0.780 | 0.770 | 0.780 | 236,000 | 182,080 | 0.7715 | 0.770 | 0.760 | 0.780 | 0.770 | 0.780 | 236,000 | 0.7715 | 1.32% |
| 2005-08-22 | 0 | 0.760 | 0.760 | 0.780 | 0.760 | 0.780 | 144,000 | 111,520 | 0.7744 | 0.760 | 0.760 | 0.780 | 0.760 | 0.780 | 144,000 | 0.7744 | 1.33% |
| 2005-08-19 | 0 | 0.750 | 0.750 | 0.780 | 0.750 | 0.780 | 2,638,000 | 2,025,580 | 0.7678 | 0.750 | 0.750 | 0.780 | 0.750 | 0.780 | 2,638,000 | 0.7678 | -5.06% |
| 2005-08-18 | 0 | 0.790 | 0.770 | 0.790 | 0.780 | 0.810 | 2,780,000 | 2,217,400 | 0.7976 | 0.790 | 0.770 | 0.790 | 0.780 | 0.810 | 2,780,000 | 0.7976 | 0.00% |
| 2005-08-17 | 0 | 0.790 | 0.780 | 0.790 | 0.780 | 0.800 | 1,886,000 | 1,488,560 | 0.7893 | 0.790 | 0.780 | 0.790 | 0.780 | 0.800 | 1,886,000 | 0.7893 | -1.25% |
| 2005-08-16 | 0 | 0.800 | 0.790 | 0.800 | 0.800 | 0.850 | 2,686,000 | 2,164,960 | 0.8060 | 0.800 | 0.790 | 0.800 | 0.800 | 0.850 | 2,686,000 | 0.8060 | -2.44% |
| 2005-08-15 | 0 | 0.820 | 0.820 | 0.850 | 0.820 | 0.870 | 484,000 | 405,460 | 0.8377 | 0.820 | 0.820 | 0.850 | 0.820 | 0.870 | 484,000 | 0.8377 | -4.65% |
| 2005-08-12 | 0 | 0.860 | 0.860 | 0.870 | 0.820 | 0.860 | 2,686,000 | 2,260,660 | 0.8416 | 0.860 | 0.860 | 0.870 | 0.820 | 0.860 | 2,686,000 | 0.8416 | 7.50% |
| 2005-08-11 | 0 | 0.800 | 0.800 | 0.810 | 0.800 | 0.800 | 380,000 | 304,000 | 0.8000 | 0.800 | 0.800 | 0.810 | 0.800 | 0.800 | 380,000 | 0.8000 | 0.00% |
| 2005-08-10 | 0 | 0.800 | 0.800 | 0.820 | 0.790 | 0.810 | 92,000 | 73,800 | 0.8022 | 0.800 | 0.800 | 0.820 | 0.790 | 0.810 | 92,000 | 0.8022 | -2.44% |
| 2005-08-09 | 0 | 0.820 | 0.790 | 0.820 | 0.790 | 0.820 | 450,000 | 357,300 | 0.7940 | 0.820 | 0.790 | 0.820 | 0.790 | 0.820 | 450,000 | 0.7940 | 2.50% |
| 2005-08-08 | 0 | 0.800 | 0.790 | 0.800 | 0.790 | 0.800 | 378,000 | 301,900 | 0.7987 | 0.800 | 0.790 | 0.800 | 0.790 | 0.800 | 378,000 | 0.7987 | -1.23% |
| 2005-08-05 | 0 | 0.810 | 0.810 | 0.820 | 0.810 | 0.820 | 34,000 | 27,580 | 0.8112 | 0.810 | 0.810 | 0.820 | 0.810 | 0.820 | 34,000 | 0.8112 | -1.22% |
| 2005-08-04 | 0 | 0.820 | 0.800 | 0.820 | 0.810 | 0.830 | 690,000 | 564,720 | 0.8184 | 0.820 | 0.800 | 0.820 | 0.810 | 0.830 | 690,000 | 0.8184 | -1.20% |
| 2005-08-03 | 0 | 0.830 | 0.830 | 0.850 | 0.790 | 0.850 | 1,262,000 | 1,032,980 | 0.8185 | 0.830 | 0.830 | 0.850 | 0.790 | 0.850 | 1,262,000 | 0.8185 | 2.47% |
| 2005-08-02 | 0 | 0.810 | 0.800 | 0.810 | 0.770 | 0.810 | 600,000 | 476,540 | 0.7942 | 0.810 | 0.800 | 0.810 | 0.770 | 0.810 | 600,000 | 0.7942 | 5.19% |
| 2005-08-01 | 0 | 0.770 | 0.770 | 0.800 | 0.770 | 0.800 | 186,000 | 144,400 | 0.7763 | 0.770 | 0.770 | 0.800 | 0.770 | 0.800 | 186,000 | 0.7763 | 0.00% |
| 2005-07-29 | 0 | 0.770 | 0.770 | 0.790 | 0.770 | 0.810 | 420,000 | 329,400 | 0.7843 | 0.770 | 0.770 | 0.790 | 0.770 | 0.810 | 420,000 | 0.7843 | -3.75% |
| 2005-07-28 | 0 | 0.800 | 0.800 | 0.810 | - | - | 0 | 0 | - | 0.800 | 0.800 | 0.810 | - | - | 0 | - | 0.00% |
| 2005-07-27 | 0 | 0.800 | 0.780 | 0.800 | 0.800 | 0.810 | 260,000 | 209,600 | 0.8062 | 0.800 | 0.780 | 0.800 | 0.800 | 0.810 | 260,000 | 0.8062 | -1.23% |
| 2005-07-26 | 0 | 0.810 | 0.780 | 0.810 | 0.780 | 0.810 | 328,000 | 258,960 | 0.7895 | 0.810 | 0.780 | 0.810 | 0.780 | 0.810 | 328,000 | 0.7895 | 0.00% |
| 2005-07-25 | 0 | 0.810 | 0.790 | 0.810 | 0.790 | 0.810 | 40,000 | 32,200 | 0.8050 | 0.810 | 0.790 | 0.810 | 0.790 | 0.810 | 40,000 | 0.8050 | 1.25% |
| 2005-07-22 | 0 | 0.800 | 0.800 | 0.820 | 0.800 | 0.820 | 364,000 | 295,240 | 0.8111 | 0.800 | 0.800 | 0.820 | 0.800 | 0.820 | 364,000 | 0.8111 | -2.44% |
| 2005-07-21 | 0 | 0.820 | 0.810 | 0.820 | 0.800 | 0.820 | 488,000 | 394,860 | 0.8091 | 0.820 | 0.810 | 0.820 | 0.800 | 0.820 | 488,000 | 0.8091 | 2.50% |
| 2005-07-20 | 0 | 0.800 | 0.790 | 0.800 | 0.800 | 0.810 | 558,000 | 446,600 | 0.8004 | 0.800 | 0.790 | 0.800 | 0.800 | 0.810 | 558,000 | 0.8004 | 2.56% |
| 2005-07-19 | 0 | 0.780 | 0.770 | 0.780 | 0.780 | 0.790 | 50,000 | 39,280 | 0.7856 | 0.780 | 0.770 | 0.780 | 0.780 | 0.790 | 50,000 | 0.7856 | 0.00% |
| 2005-07-18 | 0 | 0.780 | 0.780 | 0.790 | 0.770 | 0.780 | 180,000 | 139,500 | 0.7750 | 0.780 | 0.780 | 0.790 | 0.770 | 0.780 | 180,000 | 0.7750 | -1.27% |
| 2005-07-15 | 0 | 0.790 | 0.790 | 0.800 | 0.780 | 0.780 | 114,000 | 88,920 | 0.7800 | 0.790 | 0.790 | 0.800 | 0.780 | 0.780 | 114,000 | 0.7800 | -1.25% |
| 2005-07-14 | 0 | 0.800 | 0.790 | 0.800 | 0.780 | 0.800 | 240,000 | 189,640 | 0.7902 | 0.800 | 0.790 | 0.800 | 0.780 | 0.800 | 240,000 | 0.7902 | 0.00% |
| 2005-07-13 | 0 | 0.800 | 0.790 | 0.800 | 0.800 | 0.810 | 152,000 | 121,740 | 0.8009 | 0.800 | 0.790 | 0.800 | 0.800 | 0.810 | 152,000 | 0.8009 | 1.27% |
| 2005-07-12 | 0 | 0.790 | 0.780 | 0.800 | 0.790 | 0.800 | 296,000 | 234,000 | 0.7905 | 0.790 | 0.780 | 0.800 | 0.790 | 0.800 | 296,000 | 0.7905 | -1.25% |
| 2005-07-11 | 0 | 0.800 | 0.790 | 0.800 | 0.790 | 0.800 | 166,000 | 131,180 | 0.7902 | 0.800 | 0.790 | 0.800 | 0.790 | 0.800 | 166,000 | 0.7902 | 0.00% |
| 2005-07-08 | 0 | 0.800 | 0.800 | 0.830 | 0.780 | 0.800 | 178,000 | 141,480 | 0.7948 | 0.800 | 0.800 | 0.830 | 0.780 | 0.800 | 178,000 | 0.7948 | -5.88% |
| 2005-07-07 | 0 | 0.850 | 0.840 | 0.850 | 0.800 | 0.850 | 672,000 | 540,720 | 0.8046 | 0.850 | 0.840 | 0.850 | 0.800 | 0.850 | 672,000 | 0.8046 | 0.00% |
| 2005-07-06 | 0 | 0.850 | 0.810 | 0.850 | 0.850 | 0.870 | 8,000 | 6,880 | 0.8600 | 0.850 | 0.810 | 0.850 | 0.850 | 0.870 | 8,000 | 0.8600 | 2.41% |
| 2005-07-05 | 0 | 0.830 | 0.830 | 0.840 | 0.820 | 0.830 | 168,000 | 138,900 | 0.8268 | 0.830 | 0.830 | 0.840 | 0.820 | 0.830 | 168,000 | 0.8268 | 2.47% |
| 2005-07-04 | 0 | 0.810 | 0.810 | 0.820 | 0.800 | 0.840 | 332,000 | 268,680 | 0.8093 | 0.810 | 0.810 | 0.820 | 0.800 | 0.840 | 332,000 | 0.8093 | 0.00% |
| 2005-06-30 | 0 | 0.810 | 0.810 | 0.840 | 0.810 | 0.860 | 250,000 | 208,600 | 0.8344 | 0.810 | 0.810 | 0.840 | 0.810 | 0.860 | 250,000 | 0.8344 | -4.71% |
| 2005-06-29 | 0 | 0.850 | 0.850 | 0.860 | 0.850 | 0.900 | 1,120,000 | 966,780 | 0.8632 | 0.850 | 0.850 | 0.860 | 0.850 | 0.900 | 1,120,000 | 0.8632 | -2.30% |
| 2005-06-28 | 0 | 0.870 | 0.870 | 0.880 | 0.840 | 0.880 | 1,940,000 | 1,667,960 | 0.8598 | 0.870 | 0.870 | 0.880 | 0.840 | 0.880 | 1,940,000 | 0.8598 | 7.41% |
| 2005-06-27 | 0 | 0.810 | 0.800 | 0.810 | 0.800 | 0.820 | 870,000 | 705,340 | 0.8107 | 0.810 | 0.800 | 0.810 | 0.800 | 0.820 | 870,000 | 0.8107 | 1.25% |
| 2005-06-24 | 0 | 0.800 | 0.800 | 0.810 | 0.780 | 0.800 | 76,000 | 59,640 | 0.7847 | 0.800 | 0.800 | 0.810 | 0.780 | 0.800 | 76,000 | 0.7847 | 0.00% |
| 2005-06-23 | 0 | 0.800 | 0.800 | 0.820 | 0.800 | 0.820 | 478,000 | 386,840 | 0.8093 | 0.800 | 0.800 | 0.820 | 0.800 | 0.820 | 478,000 | 0.8093 | -2.44% |
| 2005-06-22 | 0 | 0.820 | 0.820 | 0.840 | 0.800 | 0.850 | 802,000 | 670,020 | 0.8354 | 0.820 | 0.820 | 0.840 | 0.800 | 0.850 | 802,000 | 0.8354 | 1.23% |
| 2005-06-21 | 0 | 0.810 | 0.810 | 0.820 | 0.800 | 0.820 | 788,000 | 635,160 | 0.8060 | 0.810 | 0.810 | 0.820 | 0.800 | 0.820 | 788,000 | 0.8060 | -4.71% |
| 2005-06-20 | 0 | 0.850 | 0.810 | 0.850 | 0.810 | 0.850 | 258,000 | 210,500 | 0.8159 | 0.850 | 0.810 | 0.850 | 0.810 | 0.850 | 258,000 | 0.8159 | 2.41% |
| 2005-06-17 | 0 | 0.830 | 0.830 | 0.860 | 0.830 | 0.830 | 62,000 | 51,460 | 0.8300 | 0.830 | 0.830 | 0.860 | 0.830 | 0.830 | 62,000 | 0.8300 | 1.22% |
| 2005-06-16 | 0 | 0.820 | 0.820 | 0.840 | 0.820 | 0.830 | 156,000 | 128,420 | 0.8232 | 0.820 | 0.820 | 0.840 | 0.820 | 0.830 | 156,000 | 0.8232 | 0.00% |
| 2005-06-15 | 0 | 0.820 | 0.820 | 0.840 | 0.820 | 0.860 | 216,000 | 182,400 | 0.8444 | 0.820 | 0.820 | 0.840 | 0.820 | 0.860 | 216,000 | 0.8444 | -3.53% |
| 2005-06-14 | 0 | 0.850 | 0.850 | 0.860 | 0.840 | 0.860 | 164,000 | 140,140 | 0.8545 | 0.850 | 0.850 | 0.860 | 0.840 | 0.860 | 164,000 | 0.8545 | -1.16% |
| 2005-06-13 | 0 | 0.860 | 0.830 | 0.860 | 0.850 | 0.880 | 332,000 | 288,340 | 0.8685 | 0.860 | 0.830 | 0.860 | 0.850 | 0.880 | 332,000 | 0.8685 | 1.18% |
| 2005-06-10 | 0 | 0.850 | 0.830 | 0.850 | 0.820 | 0.850 | 450,000 | 377,800 | 0.8396 | 0.850 | 0.830 | 0.850 | 0.820 | 0.850 | 450,000 | 0.8396 | 1.19% |
| 2005-06-09 | 0 | 0.840 | 0.840 | 0.850 | 0.840 | 0.910 | 1,008,000 | 891,140 | 0.8841 | 0.840 | 0.840 | 0.850 | 0.840 | 0.910 | 1,008,000 | 0.8841 | -4.55% |
| 2005-06-08 | 0 | 0.880 | 0.870 | 0.880 | 0.820 | 0.880 | 1,390,000 | 1,186,140 | 0.8533 | 0.880 | 0.870 | 0.880 | 0.820 | 0.880 | 1,390,000 | 0.8533 | 10.00% |
| 2005-06-07 | 0 | 0.800 | 0.780 | 0.800 | 0.800 | 0.810 | 448,000 | 359,560 | 0.8026 | 0.800 | 0.780 | 0.800 | 0.800 | 0.810 | 448,000 | 0.8026 | 1.27% |
| 2005-06-06 | 0 | 0.790 | 0.770 | 0.790 | 0.750 | 0.790 | 574,000 | 435,560 | 0.7588 | 0.790 | 0.770 | 0.790 | 0.750 | 0.790 | 574,000 | 0.7588 | 1.28% |
| 2005-06-03 | 0 | 0.780 | 0.780 | 0.790 | 0.770 | 0.780 | 132,000 | 102,440 | 0.7761 | 0.780 | 0.780 | 0.790 | 0.770 | 0.780 | 132,000 | 0.7761 | 1.30% |
| 2005-06-02 | 0 | 0.770 | 0.760 | 0.780 | - | - | 0 | 0 | - | 0.770 | 0.760 | 0.780 | - | - | 0 | - | 0.00% |
| 2005-06-01 | 0 | 0.770 | 0.750 | 0.780 | 0.770 | 0.780 | 30,000 | 23,140 | 0.7713 | 0.770 | 0.750 | 0.780 | 0.770 | 0.780 | 30,000 | 0.7713 | -1.28% |
| 2005-05-31 | 0 | 0.780 | 0.770 | 0.780 | 0.760 | 0.780 | 884,000 | 676,600 | 0.7654 | 0.780 | 0.770 | 0.780 | 0.760 | 0.780 | 884,000 | 0.7654 | 0.00% |
| 2005-05-30 | 0 | 0.780 | 0.770 | 0.790 | 0.760 | 0.790 | 152,000 | 118,760 | 0.7813 | 0.780 | 0.770 | 0.790 | 0.760 | 0.790 | 152,000 | 0.7813 | 0.00% |
| 2005-05-27 | 0 | 0.780 | 0.780 | 0.800 | 0.780 | 0.790 | 364,000 | 284,600 | 0.7819 | 0.780 | 0.780 | 0.800 | 0.780 | 0.790 | 364,000 | 0.7819 | 0.00% |
| 2005-05-26 | 0 | 0.780 | 0.770 | 0.780 | 0.790 | 0.790 | 16,000 | 12,620 | 0.7888 | 0.780 | 0.770 | 0.780 | 0.790 | 0.790 | 16,000 | 0.7888 | -1.27% |
| 2005-05-25 | 0 | 0.790 | 0.760 | 0.800 | 0.770 | 0.790 | 206,000 | 160,900 | 0.7811 | 0.790 | 0.760 | 0.800 | 0.770 | 0.790 | 206,000 | 0.7811 | 2.60% |
| 2005-05-24 | 0 | 0.770 | 0.760 | 0.780 | 0.750 | 0.770 | 340,000 | 259,120 | 0.7621 | 0.770 | 0.760 | 0.780 | 0.750 | 0.770 | 340,000 | 0.7621 | -1.28% |
| 2005-05-23 | 0 | 0.780 | 0.750 | 0.780 | 0.770 | 0.780 | 208,000 | 160,560 | 0.7719 | 0.780 | 0.750 | 0.780 | 0.770 | 0.780 | 208,000 | 0.7719 | 0.00% |
| 2005-05-20 | 0 | 0.780 | 0.780 | 0.790 | 0.770 | 0.790 | 30,000 | 23,300 | 0.7767 | 0.780 | 0.780 | 0.790 | 0.770 | 0.790 | 30,000 | 0.7767 | 0.00% |
| 2005-05-19 | 0 | 0.780 | 0.780 | 0.800 | 0.780 | 0.820 | 200,000 | 158,700 | 0.7935 | 0.780 | 0.780 | 0.800 | 0.780 | 0.820 | 200,000 | 0.7935 | -1.27% |
| 2005-05-18 | 0 | 0.790 | 0.780 | 0.790 | 0.790 | 0.800 | 110,000 | 87,100 | 0.7918 | 0.790 | 0.780 | 0.790 | 0.790 | 0.800 | 110,000 | 0.7918 | 0.00% |
| 2005-05-17 | 0 | 0.790 | 0.790 | 0.800 | 0.780 | 0.800 | 86,000 | 67,260 | 0.7821 | 0.790 | 0.790 | 0.800 | 0.780 | 0.800 | 86,000 | 0.7821 | -3.66% |
| 2005-05-13 | 0 | 0.820 | 0.790 | 0.820 | 0.770 | 0.820 | 210,000 | 169,400 | 0.8067 | 0.820 | 0.790 | 0.820 | 0.770 | 0.820 | 210,000 | 0.8067 | 1.23% |
| 2005-05-12 | 0 | 0.810 | 0.790 | 0.810 | 0.770 | 0.810 | 128,000 | 100,500 | 0.7852 | 0.810 | 0.790 | 0.810 | 0.770 | 0.810 | 128,000 | 0.7852 | 0.00% |
| 2005-05-11 | 0 | 0.810 | 0.800 | 0.810 | 0.790 | 0.810 | 362,000 | 292,800 | 0.8088 | 0.810 | 0.800 | 0.810 | 0.790 | 0.810 | 362,000 | 0.8088 | -1.22% |
| 2005-05-10 | 0 | 0.820 | 0.810 | 0.820 | 0.810 | 0.830 | 490,000 | 403,260 | 0.8230 | 0.820 | 0.810 | 0.820 | 0.810 | 0.830 | 490,000 | 0.8230 | -2.38% |
| 2005-05-09 | 0 | 0.840 | 0.830 | 0.840 | 0.840 | 0.860 | 656,000 | 553,600 | 0.8439 | 0.840 | 0.830 | 0.840 | 0.840 | 0.860 | 656,000 | 0.8439 | -3.45% |
| 2005-05-06 | 0 | 0.870 | 0.850 | 0.870 | 0.840 | 0.870 | 714,000 | 607,960 | 0.8515 | 0.870 | 0.850 | 0.870 | 0.840 | 0.870 | 714,000 | 0.8515 | 2.35% |
| 2005-05-05 | 0 | 0.850 | 0.850 | 0.880 | 0.830 | 0.860 | 630,000 | 525,860 | 0.8347 | 0.850 | 0.850 | 0.880 | 0.830 | 0.860 | 630,000 | 0.8347 | 1.19% |
| 2005-05-04 | 0 | 0.840 | 0.830 | 0.840 | 0.830 | 0.850 | 370,000 | 311,100 | 0.8408 | 0.840 | 0.830 | 0.840 | 0.830 | 0.850 | 370,000 | 0.8408 | -1.18% |
| 2005-05-03 | 0 | 0.850 | 0.840 | 0.850 | 0.820 | 0.860 | 462,000 | 392,720 | 0.8500 | 0.850 | 0.840 | 0.850 | 0.820 | 0.860 | 462,000 | 0.8500 | -1.16% |
| 2005-04-29 | 0 | 0.860 | 0.870 | 0.880 | 0.860 | 0.920 | 1,466,000 | 1,290,100 | 0.8800 | 0.860 | 0.870 | 0.880 | 0.860 | 0.920 | 1,466,000 | 0.8800 | -7.53% |
| 2005-04-28 | 0 | 0.930 | 0.900 | 0.950 | 0.890 | 0.950 | 404,000 | 374,160 | 0.9261 | 0.930 | 0.900 | 0.950 | 0.890 | 0.950 | 404,000 | 0.9261 | 2.20% |
| 2005-04-27 | 0 | 0.910 | 0.910 | 0.930 | 0.870 | 0.960 | 732,000 | 664,440 | 0.9077 | 0.910 | 0.910 | 0.930 | 0.870 | 0.960 | 732,000 | 0.9077 | -5.21% |
| 2005-04-26 | 0 | 0.960 | 0.940 | 0.970 | 0.950 | 1.000 | 772,000 | 745,920 | 0.9662 | 0.960 | 0.940 | 0.970 | 0.950 | 1.000 | 772,000 | 0.9662 | -1.03% |
| 2005-04-25 | 0 | 0.970 | 0.970 | 0.990 | 0.960 | 1.000 | 336,000 | 331,720 | 0.9873 | 0.970 | 0.970 | 0.990 | 0.960 | 1.000 | 336,000 | 0.9873 | 2.11% |
| 2005-04-22 | 0 | 0.950 | 0.950 | 1.000 | 0.950 | 1.000 | 196,000 | 186,520 | 0.9516 | 0.950 | 0.950 | 1.000 | 0.950 | 1.000 | 196,000 | 0.9516 | 0.00% |
| 2005-04-21 | 0 | 0.950 | 0.930 | 0.960 | 0.930 | 0.950 | 86,000 | 80,860 | 0.9402 | 0.950 | 0.930 | 0.960 | 0.930 | 0.950 | 86,000 | 0.9402 | -1.04% |
| 2005-04-20 | 0 | 0.960 | 0.960 | 0.970 | 0.960 | 0.980 | 382,000 | 369,600 | 0.9675 | 0.960 | 0.960 | 0.970 | 0.960 | 0.980 | 382,000 | 0.9675 | -1.03% |
| 2005-04-19 | 0 | 0.970 | 0.970 | 0.990 | 0.970 | 1.000 | 510,000 | 495,340 | 0.9713 | 0.970 | 0.970 | 0.990 | 0.970 | 1.000 | 510,000 | 0.9713 | 0.00% |
| 2005-04-18 | 0 | 0.970 | 0.960 | 0.980 | 0.950 | 0.980 | 414,000 | 400,480 | 0.9673 | 0.970 | 0.960 | 0.980 | 0.950 | 0.980 | 414,000 | 0.9673 | -1.02% |
| 2005-04-15 | 0 | 0.980 | 0.980 | 1.000 | 0.980 | 0.990 | 1,034,000 | 1,017,340 | 0.9839 | 0.980 | 0.980 | 1.000 | 0.980 | 0.990 | 1,034,000 | 0.9839 | -2.00% |
| 2005-04-14 | 0 | 1.000 | 0.990 | 1.000 | 1.000 | 1.000 | 118,000 | 118,000 | 1.0000 | 1.000 | 0.990 | 1.000 | 1.000 | 1.000 | 118,000 | 1.0000 | -1.96% |
| 2005-04-13 | 0 | 1.020 | 1.010 | 1.020 | 1.000 | 1.020 | 874,000 | 881,360 | 1.0084 | 1.020 | 1.010 | 1.020 | 1.000 | 1.020 | 874,000 | 1.0084 | 2.00% |
| 2005-04-12 | 0 | 1.000 | 0.980 | 1.020 | 1.000 | 1.020 | 216,000 | 216,620 | 1.0029 | 1.000 | 0.980 | 1.020 | 1.000 | 1.020 | 216,000 | 1.0029 | -0.99% |
| 2005-04-11 | 0 | 1.010 | 1.010 | 1.030 | 1.010 | 1.030 | 298,000 | 304,600 | 1.0221 | 1.010 | 1.010 | 1.030 | 1.010 | 1.030 | 298,000 | 1.0221 | -4.72% |
| 2005-04-08 | 0 | 1.060 | 1.030 | 1.060 | 1.040 | 1.060 | 390,000 | 409,360 | 1.0496 | 1.060 | 1.030 | 1.060 | 1.040 | 1.060 | 390,000 | 1.0496 | 1.92% |
| 2005-04-07 | 0 | 1.040 | 1.030 | 1.070 | 1.040 | 1.070 | 450,000 | 473,000 | 1.0511 | 1.040 | 1.030 | 1.070 | 1.040 | 1.070 | 450,000 | 1.0511 | 0.00% |
| 2005-04-06 | 0 | 1.040 | 1.040 | 1.060 | 1.020 | 1.060 | 434,000 | 450,980 | 1.0391 | 1.040 | 1.040 | 1.060 | 1.020 | 1.060 | 434,000 | 1.0391 | 1.96% |
| 2005-04-04 | 0 | 1.020 | 1.020 | 1.040 | 1.010 | 1.040 | 714,000 | 731,780 | 1.0249 | 1.020 | 1.020 | 1.040 | 1.010 | 1.040 | 714,000 | 1.0249 | 0.99% |
| 2005-04-01 | 0 | 1.010 | 1.010 | 1.020 | 0.990 | 1.010 | 226,000 | 227,360 | 1.0060 | 1.010 | 1.010 | 1.020 | 0.990 | 1.010 | 226,000 | 1.0060 | -0.98% |
| 2005-03-31 | 0 | 1.020 | 1.020 | 1.040 | 0.970 | 1.020 | 600,000 | 596,540 | 0.9942 | 1.020 | 1.020 | 1.040 | 0.970 | 1.020 | 600,000 | 0.9942 | 0.99% |
| 2005-03-30 | 0 | 1.010 | 1.010 | 1.020 | 0.980 | 1.020 | 920,000 | 916,940 | 0.9967 | 1.010 | 1.010 | 1.020 | 0.980 | 1.020 | 920,000 | 0.9967 | -0.98% |
| 2005-03-29 | 0 | 1.020 | 1.020 | 1.030 | 1.000 | 1.030 | 754,000 | 761,120 | 1.0094 | 1.020 | 1.020 | 1.030 | 1.000 | 1.030 | 754,000 | 1.0094 | -0.97% |
| 2005-03-24 | 0 | 1.030 | 1.030 | 1.040 | 1.030 | 1.070 | 1,018,000 | 1,059,340 | 1.0406 | 1.030 | 1.030 | 1.040 | 1.030 | 1.070 | 1,018,000 | 1.0406 | -1.90% |
| 2005-03-23 | 0 | 1.050 | 1.040 | 1.050 | 1.020 | 1.050 | 492,000 | 510,180 | 1.0370 | 1.050 | 1.040 | 1.050 | 1.020 | 1.050 | 492,000 | 1.0370 | 1.94% |
| 2005-03-22 | 0 | 1.030 | 1.030 | 1.040 | 1.030 | 1.070 | 692,000 | 724,820 | 1.0474 | 1.030 | 1.030 | 1.040 | 1.030 | 1.070 | 692,000 | 1.0474 | -4.63% |
| 2005-03-21 | 0 | 1.080 | 1.080 | 1.110 | 1.080 | 1.120 | 232,000 | 251,800 | 1.0853 | 1.080 | 1.080 | 1.110 | 1.080 | 1.120 | 232,000 | 1.0853 | -4.42% |
| 2005-03-18 | 0 | 1.130 | 1.120 | 1.130 | 1.120 | 1.130 | 494,000 | 556,580 | 1.1267 | 1.130 | 1.120 | 1.130 | 1.120 | 1.130 | 494,000 | 1.1267 | -1.74% |
| 2005-03-17 | 0 | 1.150 | 1.140 | 1.150 | 1.140 | 1.160 | 896,000 | 1,024,300 | 1.1432 | 1.150 | 1.140 | 1.150 | 1.140 | 1.160 | 896,000 | 1.1432 | -1.71% |
| 2005-03-16 | 0 | 1.170 | 1.140 | 1.170 | 1.140 | 1.170 | 604,000 | 694,980 | 1.1506 | 1.170 | 1.140 | 1.170 | 1.140 | 1.170 | 604,000 | 1.1506 | 1.74% |
| 2005-03-15 | 0 | 1.150 | 1.150 | 1.170 | 1.150 | 1.210 | 3,640,000 | 4,250,220 | 1.1676 | 1.150 | 1.150 | 1.170 | 1.150 | 1.210 | 3,640,000 | 1.1676 | -1.71% |
| 2005-03-14 | 0 | 1.170 | 1.180 | 1.190 | 1.150 | 1.210 | 4,998,000 | 5,918,020 | 1.1841 | 1.170 | 1.180 | 1.190 | 1.150 | 1.210 | 4,998,000 | 1.1841 | 1.74% |
| 2005-03-11 | 0 | 1.150 | 1.150 | 1.160 | 1.140 | 1.190 | 2,262,000 | 2,616,580 | 1.1568 | 1.150 | 1.150 | 1.160 | 1.140 | 1.190 | 2,262,000 | 1.1568 | -3.36% |
| 2005-03-10 | 0 | 1.190 | 1.180 | 1.190 | 1.090 | 1.210 | 8,406,000 | 9,804,880 | 1.1664 | 1.190 | 1.180 | 1.190 | 1.090 | 1.210 | 8,406,000 | 1.1664 | 9.17% |
| 2005-03-09 | 0 | 1.090 | 1.090 | 1.110 | 1.080 | 1.120 | 1,394,847 | 1,540,541 | 1.1045 | 1.090 | 1.090 | 1.110 | 1.080 | 1.120 | 1,394,847 | 1.1045 | 0.93% |
| 2005-03-08 | 0 | 1.080 | 1.070 | 1.080 | 1.050 | 1.090 | 1,006,000 | 1,078,960 | 1.0725 | 1.080 | 1.070 | 1.080 | 1.050 | 1.090 | 1,006,000 | 1.0725 | 1.89% |
| 2005-03-07 | 0 | 1.060 | 1.040 | 1.060 | 1.040 | 1.100 | 772,000 | 818,160 | 1.0598 | 1.060 | 1.040 | 1.060 | 1.040 | 1.100 | 772,000 | 1.0598 | 0.95% |
| 2005-03-04 | 0 | 1.050 | 1.050 | 1.070 | 1.040 | 1.110 | 688,000 | 739,760 | 1.0752 | 1.050 | 1.050 | 1.070 | 1.040 | 1.110 | 688,000 | 1.0752 | -4.55% |
| 2005-03-03 | 0 | 1.100 | 1.100 | 1.110 | 1.090 | 1.100 | 316,000 | 346,400 | 1.0962 | 1.100 | 1.100 | 1.110 | 1.090 | 1.100 | 316,000 | 1.0962 | 1.85% |
| 2005-03-02 | 0 | 1.080 | 1.080 | 1.100 | 1.070 | 1.140 | 1,872,000 | 2,058,880 | 1.0998 | 1.080 | 1.080 | 1.100 | 1.070 | 1.140 | 1,872,000 | 1.0998 | -3.57% |
| 2005-03-01 | 0 | 1.120 | 1.100 | 1.120 | 1.080 | 1.120 | 766,000 | 845,300 | 1.1035 | 1.120 | 1.100 | 1.120 | 1.080 | 1.120 | 766,000 | 1.1035 | 0.00% |
| 2005-02-28 | 0 | 1.120 | 1.110 | 1.120 | 1.090 | 1.140 | 3,154,000 | 3,540,680 | 1.1226 | 1.120 | 1.110 | 1.120 | 1.090 | 1.140 | 3,154,000 | 1.1226 | 3.70% |
| 2005-02-25 | 0 | 1.080 | 1.080 | 1.090 | 1.070 | 1.110 | 2,336,000 | 2,547,120 | 1.0904 | 1.080 | 1.080 | 1.090 | 1.070 | 1.110 | 2,336,000 | 1.0904 | -0.92% |
| 2005-02-24 | 0 | 1.090 | 1.080 | 1.090 | 1.060 | 1.110 | 2,660,000 | 2,892,880 | 1.0875 | 1.090 | 1.080 | 1.090 | 1.060 | 1.110 | 2,660,000 | 1.0875 | 2.83% |
| 2005-02-23 | 0 | 1.060 | 1.040 | 1.070 | 0.970 | 1.080 | 3,116,000 | 3,226,220 | 1.0354 | 1.060 | 1.040 | 1.070 | 0.970 | 1.080 | 3,116,000 | 1.0354 | 9.28% |
| 2005-02-22 | 0 | 0.970 | 0.970 | 0.980 | 0.960 | 0.980 | 220,000 | 213,800 | 0.9718 | 0.970 | 0.970 | 0.980 | 0.960 | 0.980 | 220,000 | 0.9718 | -1.02% |
| 2005-02-21 | 0 | 0.980 | 0.970 | 0.980 | 0.970 | 0.980 | 400,000 | 389,800 | 0.9745 | 0.980 | 0.970 | 0.980 | 0.970 | 0.980 | 400,000 | 0.9745 | 1.03% |
| 2005-02-18 | 0 | 0.970 | 0.960 | 0.970 | 0.960 | 0.970 | 270,000 | 261,200 | 0.9674 | 0.970 | 0.960 | 0.970 | 0.960 | 0.970 | 270,000 | 0.9674 | 0.00% |
| 2005-02-17 | 0 | 0.970 | 0.970 | 0.980 | 0.970 | 0.980 | 360,000 | 349,800 | 0.9717 | 0.970 | 0.970 | 0.980 | 0.970 | 0.980 | 360,000 | 0.9717 | -1.02% |
| 2005-02-16 | 0 | 0.980 | 0.970 | 0.980 | 0.970 | 0.980 | 258,000 | 250,820 | 0.9722 | 0.980 | 0.970 | 0.980 | 0.970 | 0.980 | 258,000 | 0.9722 | 1.03% |
| 2005-02-15 | 0 | 0.970 | 0.960 | 0.970 | 0.950 | 0.980 | 566,000 | 545,860 | 0.9644 | 0.970 | 0.960 | 0.970 | 0.950 | 0.980 | 566,000 | 0.9644 | 2.11% |
| 2005-02-14 | 0 | 0.950 | 0.950 | 0.960 | 0.950 | 0.950 | 142,000 | 134,900 | 0.9500 | 0.950 | 0.950 | 0.960 | 0.950 | 0.950 | 142,000 | 0.9500 | 0.00% |
| 2005-02-08 | 0 | 0.950 | 0.950 | 0.970 | 0.950 | 0.950 | 88,000 | 83,600 | 0.9500 | 0.950 | 0.950 | 0.970 | 0.950 | 0.950 | 88,000 | 0.9500 | -1.04% |
| 2005-02-07 | 0 | 0.960 | 0.960 | 0.980 | 0.950 | 0.980 | 226,000 | 215,820 | 0.9550 | 0.960 | 0.960 | 0.980 | 0.950 | 0.980 | 226,000 | 0.9550 | -1.03% |
| 2005-02-04 | 0 | 0.970 | 0.960 | 0.970 | 0.970 | 0.980 | 88,000 | 86,160 | 0.9791 | 0.970 | 0.960 | 0.970 | 0.970 | 0.980 | 88,000 | 0.9791 | 1.04% |
| 2005-02-03 | 0 | 0.960 | 0.960 | 0.970 | 0.950 | 0.970 | 188,000 | 178,840 | 0.9513 | 0.960 | 0.960 | 0.970 | 0.950 | 0.970 | 188,000 | 0.9513 | 0.00% |
| 2005-02-02 | 0 | 0.960 | 0.960 | 0.970 | 0.950 | 0.970 | 468,000 | 449,200 | 0.9598 | 0.960 | 0.960 | 0.970 | 0.950 | 0.970 | 468,000 | 0.9598 | 1.05% |
| 2005-02-01 | 0 | 0.950 | 0.950 | 0.960 | 0.950 | 0.970 | 548,000 | 526,540 | 0.9608 | 0.950 | 0.950 | 0.960 | 0.950 | 0.970 | 548,000 | 0.9608 | -1.04% |
| 2005-01-31 | 0 | 0.960 | 0.960 | 0.970 | 0.940 | 0.980 | 1,138,000 | 1,104,220 | 0.9703 | 0.960 | 0.960 | 0.970 | 0.940 | 0.980 | 1,138,000 | 0.9703 | 2.13% |
| 2005-01-28 | 0 | 0.940 | 0.940 | 0.950 | 0.940 | 0.960 | 192,000 | 181,820 | 0.9470 | 0.940 | 0.940 | 0.950 | 0.940 | 0.960 | 192,000 | 0.9470 | -1.05% |
| 2005-01-27 | 0 | 0.950 | 0.940 | 0.960 | 0.940 | 0.970 | 660,000 | 627,700 | 0.9511 | 0.950 | 0.940 | 0.960 | 0.940 | 0.970 | 660,000 | 0.9511 | -2.06% |
| 2005-01-26 | 0 | 0.970 | 0.960 | 0.970 | 0.950 | 0.980 | 144,000 | 138,080 | 0.9589 | 0.970 | 0.960 | 0.970 | 0.950 | 0.980 | 144,000 | 0.9589 | 0.00% |
| 2005-01-25 | 0 | 0.970 | 0.960 | 0.970 | 0.950 | 0.980 | 878,000 | 847,340 | 0.9651 | 0.970 | 0.960 | 0.970 | 0.950 | 0.980 | 878,000 | 0.9651 | 2.11% |
| 2005-01-24 | 0 | 0.950 | 0.940 | 0.960 | 0.940 | 0.950 | 772,000 | 729,080 | 0.9444 | 0.950 | 0.940 | 0.960 | 0.940 | 0.950 | 772,000 | 0.9444 | 2.15% |
| 2005-01-21 | 0 | 0.930 | 0.930 | 0.940 | 0.910 | 0.920 | 150,000 | 137,300 | 0.9153 | 0.930 | 0.930 | 0.940 | 0.910 | 0.920 | 150,000 | 0.9153 | 1.09% |
| 2005-01-20 | 0 | 0.920 | 0.920 | 0.930 | 0.920 | 0.920 | 364,000 | 334,880 | 0.9200 | 0.920 | 0.920 | 0.930 | 0.920 | 0.920 | 364,000 | 0.9200 | -1.08% |
| 2005-01-19 | 0 | 0.930 | 0.930 | 0.940 | 0.930 | 0.930 | 82,000 | 76,260 | 0.9300 | 0.930 | 0.930 | 0.940 | 0.930 | 0.930 | 82,000 | 0.9300 | -1.06% |
| 2005-01-18 | 0 | 0.940 | 0.930 | 0.940 | 0.920 | 0.940 | 270,000 | 251,280 | 0.9307 | 0.940 | 0.930 | 0.940 | 0.920 | 0.940 | 270,000 | 0.9307 | 1.08% |
| 2005-01-17 | 0 | 0.930 | 0.930 | 0.940 | 0.930 | 0.940 | 242,000 | 226,160 | 0.9345 | 0.930 | 0.930 | 0.940 | 0.930 | 0.940 | 242,000 | 0.9345 | 1.09% |
| 2005-01-14 | 0 | 0.920 | 0.910 | 0.920 | 0.910 | 0.930 | 434,000 | 397,600 | 0.9161 | 0.920 | 0.910 | 0.920 | 0.910 | 0.930 | 434,000 | 0.9161 | 1.10% |
| 2005-01-13 | 0 | 0.910 | 0.900 | 0.910 | 0.910 | 0.930 | 664,000 | 610,740 | 0.9198 | 0.910 | 0.900 | 0.910 | 0.910 | 0.930 | 664,000 | 0.9198 | 0.00% |
| 2005-01-12 | 0 | 0.910 | 0.910 | 0.920 | 0.910 | 0.910 | 114,000 | 103,740 | 0.9100 | 0.910 | 0.910 | 0.920 | 0.910 | 0.910 | 114,000 | 0.9100 | 0.00% |
| 2005-01-11 | 0 | 0.910 | 0.910 | 0.920 | - | - | 0 | 0 | - | 0.910 | 0.910 | 0.920 | - | - | 0 | - | 1.11% |
| 2005-01-10 | 0 | 0.900 | 0.890 | 0.920 | 0.900 | 0.910 | 234,000 | 211,100 | 0.9021 | 0.900 | 0.890 | 0.920 | 0.900 | 0.910 | 234,000 | 0.9021 | -1.10% |
| 2005-01-07 | 0 | 0.910 | 0.910 | 0.930 | 0.910 | 0.930 | 774,000 | 711,280 | 0.9190 | 0.910 | 0.910 | 0.930 | 0.910 | 0.930 | 774,000 | 0.9190 | -1.09% |
| 2005-01-06 | 0 | 0.920 | 0.920 | 0.930 | 0.900 | 0.930 | 408,000 | 371,240 | 0.9099 | 0.920 | 0.920 | 0.930 | 0.900 | 0.930 | 408,000 | 0.9099 | 0.00% |
| 2005-01-05 | 0 | 0.920 | 0.920 | 0.930 | 0.910 | 0.950 | 90,000 | 82,920 | 0.9213 | 0.920 | 0.920 | 0.930 | 0.910 | 0.950 | 90,000 | 0.9213 | -2.13% |
| 2005-01-04 | 0 | 0.940 | 0.940 | 0.950 | 0.900 | 0.930 | 640,000 | 582,000 | 0.9094 | 0.940 | 0.940 | 0.950 | 0.900 | 0.930 | 640,000 | 0.9094 | 3.30% |
| 2005-01-03 | 0 | 0.910 | 0.910 | 0.930 | 0.910 | 0.930 | 466,000 | 430,480 | 0.9238 | 0.910 | 0.910 | 0.930 | 0.910 | 0.930 | 466,000 | 0.9238 | -3.19% |
| 2004-12-31 | 0 | 0.940 | 0.940 | 0.950 | 0.940 | 0.940 | 70,000 | 65,800 | 0.9400 | 0.940 | 0.940 | 0.950 | 0.940 | 0.940 | 70,000 | 0.9400 | -1.05% |
| 2004-12-30 | 0 | 0.950 | 0.950 | 0.960 | 0.940 | 0.980 | 688,000 | 652,400 | 0.9483 | 0.950 | 0.950 | 0.960 | 0.940 | 0.980 | 688,000 | 0.9483 | 2.15% |
| 2004-12-29 | 0 | 0.930 | 0.930 | 0.950 | 0.930 | 0.950 | 178,000 | 166,460 | 0.9352 | 0.930 | 0.930 | 0.950 | 0.930 | 0.950 | 178,000 | 0.9352 | -2.11% |
| 2004-12-28 | 0 | 0.950 | 0.940 | 0.950 | 0.930 | 0.950 | 254,000 | 239,020 | 0.9410 | 0.950 | 0.940 | 0.950 | 0.930 | 0.950 | 254,000 | 0.9410 | 3.26% |
| 2004-12-24 | 0 | 0.920 | 0.920 | 0.930 | - | - | 30,000 | 27,600 | 0.9200 | 0.920 | 0.920 | 0.930 | - | - | 30,000 | 0.9200 | 1.10% |
| 2004-12-23 | 0 | 0.910 | 0.910 | 0.930 | 0.900 | 0.940 | 654,000 | 598,140 | 0.9146 | 0.910 | 0.910 | 0.930 | 0.900 | 0.940 | 654,000 | 0.9146 | 1.11% |
| 2004-12-22 | 0 | 0.900 | 0.900 | 0.930 | 0.900 | 0.900 | 240,000 | 216,000 | 0.9000 | 0.900 | 0.900 | 0.930 | 0.900 | 0.900 | 240,000 | 0.9000 | 0.00% |
| 2004-12-21 | 0 | 0.900 | 0.900 | 0.940 | 0.900 | 0.900 | 30,000 | 27,000 | 0.9000 | 0.900 | 0.900 | 0.940 | 0.900 | 0.900 | 30,000 | 0.9000 | -4.26% |
| 2004-12-20 | 0 | 0.940 | 0.900 | 0.940 | 0.890 | 0.940 | 180,000 | 161,700 | 0.8983 | 0.940 | 0.900 | 0.940 | 0.890 | 0.940 | 180,000 | 0.8983 | 3.30% |
| 2004-12-17 | 0 | 0.910 | 0.910 | 0.920 | 0.900 | 0.920 | 154,000 | 139,800 | 0.9078 | 0.910 | 0.910 | 0.920 | 0.900 | 0.920 | 154,000 | 0.9078 | -1.09% |
| 2004-12-16 | 0 | 0.920 | 0.920 | 0.930 | 0.910 | 0.920 | 220,000 | 202,000 | 0.9182 | 0.920 | 0.920 | 0.930 | 0.910 | 0.920 | 220,000 | 0.9182 | 0.00% |
| 2004-12-15 | 0 | 0.920 | 0.920 | 0.930 | 0.920 | 0.930 | 188,000 | 173,520 | 0.9230 | 0.920 | 0.920 | 0.930 | 0.920 | 0.930 | 188,000 | 0.9230 | -1.08% |
| 2004-12-14 | 0 | 0.930 | 0.930 | 0.940 | 0.920 | 0.930 | 134,000 | 123,980 | 0.9252 | 0.930 | 0.930 | 0.940 | 0.920 | 0.930 | 134,000 | 0.9252 | -1.06% |
| 2004-12-13 | 0 | 0.940 | 0.940 | 0.950 | 0.920 | 0.940 | 94,000 | 87,720 | 0.9332 | 0.940 | 0.940 | 0.950 | 0.920 | 0.940 | 94,000 | 0.9332 | 0.00% |
| 2004-12-10 | 0 | 0.940 | 0.940 | 0.950 | 0.900 | 0.920 | 96,000 | 87,560 | 0.9121 | 0.940 | 0.940 | 0.950 | 0.900 | 0.920 | 96,000 | 0.9121 | 3.30% |
| 2004-12-09 | 0 | 0.910 | 0.910 | 0.920 | 0.910 | 0.960 | 672,000 | 619,440 | 0.9218 | 0.910 | 0.910 | 0.920 | 0.910 | 0.960 | 672,000 | 0.9218 | -1.09% |
| 2004-12-08 | 0 | 0.920 | 0.920 | 0.930 | 0.920 | 0.930 | 420,000 | 388,440 | 0.9249 | 0.920 | 0.920 | 0.930 | 0.920 | 0.930 | 420,000 | 0.9249 | -1.08% |
| 2004-12-07 | 0 | 0.930 | 0.930 | 0.950 | 0.920 | 0.930 | 446,000 | 412,420 | 0.9247 | 0.930 | 0.930 | 0.950 | 0.920 | 0.930 | 446,000 | 0.9247 | 0.00% |
| 2004-12-06 | 0 | 0.930 | 0.930 | 0.950 | 0.930 | 0.950 | 476,000 | 446,000 | 0.9370 | 0.930 | 0.930 | 0.950 | 0.930 | 0.950 | 476,000 | 0.9370 | -2.11% |
| 2004-12-03 | 0 | 0.950 | 0.950 | 0.960 | 0.940 | 0.960 | 730,000 | 697,620 | 0.9556 | 0.950 | 0.950 | 0.960 | 0.940 | 0.960 | 730,000 | 0.9556 | 0.00% |
| 2004-12-02 | 0 | 0.950 | 0.940 | 0.950 | 0.880 | 0.960 | 464,000 | 437,620 | 0.9431 | 0.950 | 0.940 | 0.950 | 0.880 | 0.960 | 464,000 | 0.9431 | 1.06% |
| 2004-12-01 | 0 | 0.940 | 0.940 | 0.950 | 0.930 | 0.940 | 160,000 | 149,800 | 0.9363 | 0.940 | 0.940 | 0.950 | 0.930 | 0.940 | 160,000 | 0.9363 | -1.05% |
| 2004-11-30 | 0 | 0.950 | 0.950 | 0.960 | 0.950 | 0.970 | 300,000 | 290,140 | 0.9671 | 0.950 | 0.950 | 0.960 | 0.950 | 0.970 | 300,000 | 0.9671 | -1.04% |
| 2004-11-29 | 0 | 0.960 | 0.960 | 0.970 | 0.950 | 0.970 | 1,366,000 | 1,311,200 | 0.9599 | 0.960 | 0.960 | 0.970 | 0.950 | 0.970 | 1,366,000 | 0.9599 | 0.00% |
| 2004-11-26 | 0 | 0.960 | 0.960 | 0.970 | 0.960 | 0.970 | 950,000 | 912,800 | 0.9608 | 0.960 | 0.960 | 0.970 | 0.960 | 0.970 | 950,000 | 0.9608 | 0.00% |
| 2004-11-25 | 0 | 0.960 | 0.960 | 0.970 | 0.960 | 0.970 | 688,000 | 662,740 | 0.9633 | 0.960 | 0.960 | 0.970 | 0.960 | 0.970 | 688,000 | 0.9633 | -1.03% |
| 2004-11-24 | 0 | 0.970 | 0.960 | 0.980 | 0.960 | 0.980 | 1,834,000 | 1,775,180 | 0.9679 | 0.970 | 0.960 | 0.980 | 0.960 | 0.980 | 1,834,000 | 0.9679 | -1.02% |
| 2004-11-23 | 0 | 0.980 | 0.980 | 0.990 | 0.970 | 0.980 | 520,000 | 507,700 | 0.9763 | 0.980 | 0.980 | 0.990 | 0.970 | 0.980 | 520,000 | 0.9763 | -1.01% |
| 2004-11-22 | 0 | 0.990 | 0.980 | 0.990 | 0.960 | 0.990 | 560,000 | 544,920 | 0.9731 | 0.990 | 0.980 | 0.990 | 0.960 | 0.990 | 560,000 | 0.9731 | 2.06% |
| 2004-11-19 | 0 | 0.970 | 0.970 | 0.980 | 0.960 | 0.980 | 700,000 | 680,920 | 0.9727 | 0.970 | 0.970 | 0.980 | 0.960 | 0.980 | 700,000 | 0.9727 | 0.00% |
| 2004-11-18 | 0 | 0.970 | 0.970 | 0.990 | 0.970 | 0.990 | 120,000 | 118,200 | 0.9850 | 0.970 | 0.970 | 0.990 | 0.970 | 0.990 | 120,000 | 0.9850 | 0.00% |
| 2004-11-17 | 0 | 0.970 | 0.970 | 0.990 | 0.960 | 0.990 | 676,000 | 659,100 | 0.9750 | 0.970 | 0.970 | 0.990 | 0.960 | 0.990 | 676,000 | 0.9750 | 0.00% |
| 2004-11-16 | 0 | 0.970 | 0.960 | 0.970 | 0.970 | 1.000 | 388,000 | 380,020 | 0.9794 | 0.970 | 0.960 | 0.970 | 0.970 | 1.000 | 388,000 | 0.9794 | -3.00% |
| 2004-11-15 | 0 | 1.000 | 0.990 | 1.000 | 0.990 | 1.000 | 1,006,000 | 996,680 | 0.9907 | 1.000 | 0.990 | 1.000 | 0.990 | 1.000 | 1,006,000 | 0.9907 | 1.01% |
| 2004-11-12 | 0 | 0.990 | 0.980 | 0.990 | 0.960 | 1.000 | 1,060,000 | 1,041,500 | 0.9825 | 0.990 | 0.980 | 0.990 | 0.960 | 1.000 | 1,060,000 | 0.9825 | 1.02% |
| 2004-11-11 | 0 | 0.980 | 0.960 | 0.970 | 0.960 | 1.010 | 1,568,000 | 1,537,720 | 0.9807 | 0.980 | 0.960 | 0.970 | 0.960 | 1.010 | 1,568,000 | 0.9807 | -1.01% |
| 2004-11-10 | 0 | 0.990 | 0.970 | 0.990 | 0.960 | 0.990 | 730,000 | 714,200 | 0.9784 | 0.990 | 0.970 | 0.990 | 0.960 | 0.990 | 730,000 | 0.9784 | 3.13% |
| 2004-11-09 | 0 | 0.960 | 0.940 | 0.970 | 0.930 | 0.960 | 1,562,000 | 1,471,500 | 0.9421 | 0.960 | 0.940 | 0.970 | 0.930 | 0.960 | 1,562,000 | 0.9421 | -1.03% |
| 2004-11-08 | 0 | 0.970 | 0.960 | 0.970 | 0.970 | 1.010 | 360,000 | 351,380 | 0.9761 | 0.970 | 0.960 | 0.970 | 0.970 | 1.010 | 360,000 | 0.9761 | -1.02% |
| 2004-11-05 | 0 | 0.980 | 0.970 | 0.980 | 0.980 | 1.000 | 430,000 | 424,100 | 0.9863 | 0.980 | 0.970 | 0.980 | 0.980 | 1.000 | 430,000 | 0.9863 | 2.08% |
| 2004-11-04 | 0 | 0.960 | 0.960 | 0.970 | 0.940 | 0.990 | 772,000 | 753,860 | 0.9765 | 0.960 | 0.960 | 0.970 | 0.940 | 0.990 | 772,000 | 0.9765 | 2.13% |
| 2004-11-03 | 0 | 0.940 | 0.940 | 0.950 | 0.920 | 0.940 | 184,000 | 171,080 | 0.9298 | 0.940 | 0.940 | 0.950 | 0.920 | 0.940 | 184,000 | 0.9298 | 1.08% |
| 2004-11-02 | 0 | 0.930 | 0.930 | 0.970 | 0.930 | 0.950 | 266,336 | 251,702 | 0.9451 | 0.930 | 0.930 | 0.970 | 0.930 | 0.950 | 266,336 | 0.9451 | 0.00% |
| 2004-11-01 | 0 | 0.930 | 0.930 | 0.960 | 0.930 | 0.940 | 678,000 | 634,060 | 0.9352 | 0.930 | 0.930 | 0.960 | 0.930 | 0.940 | 678,000 | 0.9352 | -1.06% |
| 2004-10-29 | 0 | 0.940 | 0.930 | 0.940 | 0.920 | 0.960 | 752,000 | 714,540 | 0.9502 | 0.940 | 0.930 | 0.940 | 0.920 | 0.960 | 752,000 | 0.9502 | -3.09% |
| 2004-10-28 | 0 | 0.970 | 0.950 | 0.970 | 0.910 | 0.980 | 3,470,000 | 3,265,560 | 0.9411 | 0.970 | 0.950 | 0.970 | 0.910 | 0.980 | 3,470,000 | 0.9411 | 7.78% |
| 2004-10-27 | 0 | 0.900 | 0.900 | 0.920 | 0.870 | 0.910 | 244,000 | 219,840 | 0.9010 | 0.900 | 0.900 | 0.920 | 0.870 | 0.910 | 244,000 | 0.9010 | 0.00% |
| 2004-10-26 | 0 | 0.900 | 0.900 | 0.910 | 0.870 | 0.930 | 498,000 | 443,960 | 0.8915 | 0.900 | 0.900 | 0.910 | 0.870 | 0.930 | 498,000 | 0.8915 | 1.12% |
| 2004-10-25 | 0 | 0.890 | 0.880 | 0.900 | 0.880 | 0.900 | 332,000 | 293,860 | 0.8851 | 0.890 | 0.880 | 0.900 | 0.880 | 0.900 | 332,000 | 0.8851 | -1.11% |
| 2004-10-21 | 0 | 0.900 | 0.890 | 0.900 | 0.900 | 0.930 | 282,000 | 254,400 | 0.9021 | 0.900 | 0.890 | 0.900 | 0.900 | 0.930 | 282,000 | 0.9021 | 0.00% |
| 2004-10-20 | 0 | 0.900 | 0.900 | 0.940 | 0.900 | 0.930 | 122,000 | 110,560 | 0.9062 | 0.900 | 0.900 | 0.940 | 0.900 | 0.930 | 122,000 | 0.9062 | -4.26% |
| 2004-10-19 | 0 | 0.940 | 0.930 | 0.950 | 0.930 | 0.950 | 652,000 | 609,500 | 0.9348 | 0.940 | 0.930 | 0.950 | 0.930 | 0.950 | 652,000 | 0.9348 | 2.17% |
| 2004-10-18 | 0 | 0.920 | 0.920 | 0.940 | 0.910 | 0.950 | 424,000 | 394,140 | 0.9296 | 0.920 | 0.920 | 0.940 | 0.910 | 0.950 | 424,000 | 0.9296 | -3.16% |
| 2004-10-15 | 0 | 0.950 | 0.940 | 0.950 | 0.940 | 0.950 | 238,000 | 226,040 | 0.9497 | 0.950 | 0.940 | 0.950 | 0.940 | 0.950 | 238,000 | 0.9497 | 0.00% |
| 2004-10-14 | 0 | 0.950 | 0.930 | 0.950 | 0.920 | 0.960 | 788,000 | 736,420 | 0.9345 | 0.950 | 0.930 | 0.950 | 0.920 | 0.960 | 788,000 | 0.9345 | -2.06% |
| 2004-10-13 | 0 | 0.970 | 0.970 | 0.980 | 0.960 | 0.980 | 696,000 | 677,600 | 0.9736 | 0.970 | 0.970 | 0.980 | 0.960 | 0.980 | 696,000 | 0.9736 | -1.02% |
| 2004-10-12 | 0 | 0.980 | 0.980 | 0.990 | 0.980 | 1.000 | 824,000 | 810,780 | 0.9840 | 0.980 | 0.980 | 0.990 | 0.980 | 1.000 | 824,000 | 0.9840 | -2.00% |
| 2004-10-11 | 0 | 1.000 | 0.980 | 1.000 | 0.930 | 1.000 | 426,000 | 419,080 | 0.9838 | 1.000 | 0.980 | 1.000 | 0.930 | 1.000 | 426,000 | 0.9838 | 1.01% |
| 2004-10-08 | 0 | 0.990 | 0.980 | 0.990 | 0.960 | 1.020 | 752,000 | 744,900 | 0.9906 | 0.990 | 0.980 | 0.990 | 0.960 | 1.020 | 752,000 | 0.9906 | -2.94% |
| 2004-10-07 | 0 | 1.020 | 1.000 | 1.020 | 0.970 | 1.020 | 1,334,000 | 1,336,520 | 1.0019 | 1.020 | 1.000 | 1.020 | 0.970 | 1.020 | 1,334,000 | 1.0019 | 3.03% |
| 2004-10-06 | 0 | 0.990 | 0.980 | 0.990 | 0.970 | 1.040 | 850,000 | 853,260 | 1.0038 | 0.990 | 0.980 | 0.990 | 0.970 | 1.040 | 850,000 | 1.0038 | -2.94% |
| 2004-10-05 | 0 | 1.020 | 1.010 | 1.020 | 1.000 | 1.050 | 3,336,000 | 3,408,120 | 1.0216 | 1.020 | 1.010 | 1.020 | 1.000 | 1.050 | 3,336,000 | 1.0216 | -1.92% |
| 2004-10-04 | 0 | 1.040 | 1.030 | 1.040 | 0.980 | 1.050 | 3,852,000 | 3,883,740 | 1.0082 | 1.040 | 1.030 | 1.040 | 0.980 | 1.050 | 3,852,000 | 1.0082 | 6.12% |
| 2004-09-30 | 0 | 0.980 | 0.960 | 0.980 | 0.880 | 0.980 | 466,000 | 442,560 | 0.9497 | 0.980 | 0.960 | 0.980 | 0.880 | 0.980 | 466,000 | 0.9497 | 4.26% |
| 2004-09-28 | 0 | 0.940 | 0.920 | 0.940 | 0.910 | 0.940 | 712,000 | 660,640 | 0.9279 | 0.940 | 0.920 | 0.940 | 0.910 | 0.940 | 712,000 | 0.9279 | 0.00% |
| 2004-09-27 | 0 | 0.940 | 0.920 | 0.980 | 0.920 | 0.960 | 120,000 | 111,120 | 0.9260 | 0.940 | 0.920 | 0.980 | 0.920 | 0.960 | 120,000 | 0.9260 | 0.00% |
| 2004-09-24 | 0 | 0.940 | 0.940 | 0.960 | 0.940 | 0.970 | 132,000 | 124,500 | 0.9432 | 0.940 | 0.940 | 0.960 | 0.940 | 0.970 | 132,000 | 0.9432 | -3.09% |
| 2004-09-23 | 0 | 0.970 | 0.960 | 0.970 | 0.940 | 0.980 | 304,000 | 294,680 | 0.9693 | 0.970 | 0.960 | 0.970 | 0.940 | 0.980 | 304,000 | 0.9693 | -2.02% |
| 2004-09-22 | 0 | 0.990 | 0.970 | 0.990 | 0.960 | 1.040 | 1,396,000 | 1,385,340 | 0.9924 | 0.990 | 0.970 | 0.990 | 0.960 | 1.040 | 1,396,000 | 0.9924 | -1.98% |
| 2004-09-21 | 0 | 1.010 | 1.010 | 1.020 | 1.000 | 1.050 | 1,298,000 | 1,327,160 | 1.0225 | 1.010 | 1.010 | 1.020 | 1.000 | 1.050 | 1,298,000 | 1.0225 | -1.94% |
| 2004-09-20 | 0 | 1.030 | 1.020 | 1.030 | 0.960 | 1.030 | 2,170,000 | 2,152,700 | 0.9920 | 1.030 | 1.020 | 1.030 | 0.960 | 1.030 | 2,170,000 | 0.9920 | 7.29% |
| 2004-09-17 | 0 | 0.960 | 0.950 | 0.960 | 0.920 | 0.960 | 1,428,000 | 1,342,940 | 0.9404 | 0.960 | 0.950 | 0.960 | 0.920 | 0.960 | 1,428,000 | 0.9404 | 4.35% |
| 2004-09-16 | 0 | 0.920 | 0.900 | 0.940 | 0.860 | 0.950 | 1,108,000 | 998,860 | 0.9015 | 0.920 | 0.900 | 0.940 | 0.860 | 0.950 | 1,108,000 | 0.9015 | 5.75% |
| 2004-09-15 | 0 | 0.870 | 0.850 | 0.870 | 0.850 | 0.870 | 360,000 | 307,820 | 0.8551 | 0.870 | 0.850 | 0.870 | 0.850 | 0.870 | 360,000 | 0.8551 | 2.35% |
| 2004-09-14 | 0 | 0.850 | 0.840 | 0.850 | 0.840 | 0.860 | 268,000 | 227,120 | 0.8475 | 0.850 | 0.840 | 0.850 | 0.840 | 0.860 | 268,000 | 0.8475 | -1.16% |
| 2004-09-13 | 0 | 0.860 | 0.860 | 0.870 | 0.830 | 0.850 | 468,000 | 394,160 | 0.8422 | 0.860 | 0.860 | 0.870 | 0.830 | 0.850 | 468,000 | 0.8422 | 1.18% |
| 2004-09-10 | 0 | 0.850 | 0.840 | 0.850 | 0.830 | 0.850 | 252,000 | 211,480 | 0.8392 | 0.850 | 0.840 | 0.850 | 0.830 | 0.850 | 252,000 | 0.8392 | 0.00% |
| 2004-09-09 | 0 | 0.850 | 0.840 | 0.850 | 0.850 | 0.870 | 140,000 | 120,000 | 0.8571 | 0.850 | 0.840 | 0.850 | 0.850 | 0.870 | 140,000 | 0.8571 | -1.16% |
| 2004-09-08 | 0 | 0.860 | 0.840 | 0.870 | 0.850 | 0.860 | 250,000 | 214,900 | 0.8596 | 0.860 | 0.840 | 0.870 | 0.850 | 0.860 | 250,000 | 0.8596 | 0.00% |
| 2004-09-07 | 0 | 0.860 | 0.860 | 0.870 | 0.840 | 0.850 | 120,000 | 101,300 | 0.8442 | 0.860 | 0.860 | 0.870 | 0.840 | 0.850 | 120,000 | 0.8442 | 3.61% |
| 2004-09-06 | 0 | 0.830 | 0.830 | 0.870 | 0.830 | 0.870 | 176,000 | 149,420 | 0.8490 | 0.830 | 0.830 | 0.870 | 0.830 | 0.870 | 176,000 | 0.8490 | -1.19% |
| 2004-09-03 | 0 | 0.840 | 0.830 | 0.850 | 0.840 | 0.850 | 118,000 | 99,860 | 0.8463 | 0.840 | 0.830 | 0.850 | 0.840 | 0.850 | 118,000 | 0.8463 | -1.18% |
| 2004-09-02 | 0 | 0.850 | 0.850 | 0.860 | 0.810 | 0.860 | 240,000 | 201,620 | 0.8401 | 0.850 | 0.850 | 0.860 | 0.810 | 0.860 | 240,000 | 0.8401 | -1.16% |
| 2004-09-01 | 0 | 0.860 | 0.820 | 0.860 | 0.840 | 0.860 | 182,000 | 154,520 | 0.8490 | 0.860 | 0.820 | 0.860 | 0.840 | 0.860 | 182,000 | 0.8490 | 3.61% |
| 2004-08-31 | 0 | 0.830 | 0.820 | 0.860 | 0.830 | 0.850 | 300,000 | 251,540 | 0.8385 | 0.830 | 0.820 | 0.860 | 0.830 | 0.850 | 300,000 | 0.8385 | -1.19% |
| 2004-08-30 | 0 | 0.840 | 0.830 | 0.860 | 0.840 | 0.860 | 450,000 | 383,680 | 0.8526 | 0.840 | 0.830 | 0.860 | 0.840 | 0.860 | 450,000 | 0.8526 | 1.20% |
| 2004-08-27 | 0 | 0.830 | 0.800 | 0.810 | 0.810 | 0.850 | 174,000 | 146,100 | 0.8397 | 0.830 | 0.800 | 0.810 | 0.810 | 0.850 | 174,000 | 0.8397 | -2.35% |
| 2004-08-26 | 0 | 0.850 | 0.830 | 0.850 | 0.830 | 0.850 | 208,000 | 174,360 | 0.8383 | 0.850 | 0.830 | 0.850 | 0.830 | 0.850 | 208,000 | 0.8383 | 1.19% |
| 2004-08-25 | 0 | 0.840 | 0.830 | 0.850 | 0.840 | 0.840 | 140,000 | 117,600 | 0.8400 | 0.840 | 0.830 | 0.850 | 0.840 | 0.840 | 140,000 | 0.8400 | 1.20% |
| 2004-08-24 | 0 | 0.830 | 0.830 | 0.850 | 0.830 | 0.830 | 48,000 | 39,840 | 0.8300 | 0.830 | 0.830 | 0.850 | 0.830 | 0.830 | 48,000 | 0.8300 | 1.22% |
| 2004-08-23 | 0 | 0.820 | 0.820 | 0.850 | 0.800 | 0.850 | 398,000 | 328,880 | 0.8263 | 0.820 | 0.820 | 0.850 | 0.800 | 0.850 | 398,000 | 0.8263 | -3.53% |
| 2004-08-20 | 0 | 0.850 | 0.840 | 0.860 | 0.850 | 0.860 | 216,000 | 184,340 | 0.8534 | 0.850 | 0.840 | 0.860 | 0.850 | 0.860 | 216,000 | 0.8534 | 0.00% |
| 2004-08-19 | 0 | 0.850 | 0.800 | 0.850 | 0.840 | 0.870 | 104,000 | 88,720 | 0.8531 | 0.850 | 0.800 | 0.850 | 0.840 | 0.870 | 104,000 | 0.8531 | -1.16% |
| 2004-08-18 | 0 | 0.860 | 0.840 | 0.860 | 0.830 | 0.950 | 424,000 | 363,480 | 0.8573 | 0.860 | 0.840 | 0.860 | 0.830 | 0.950 | 424,000 | 0.8573 | 3.61% |
| 2004-08-17 | 0 | 0.830 | 0.800 | 0.830 | 0.810 | 0.830 | 452,000 | 370,540 | 0.8198 | 0.830 | 0.800 | 0.830 | 0.810 | 0.830 | 452,000 | 0.8198 | 0.00% |
| 2004-08-16 | 0 | 0.830 | 0.820 | 0.830 | 0.820 | 0.830 | 428,000 | 353,160 | 0.8251 | 0.830 | 0.820 | 0.830 | 0.820 | 0.830 | 428,000 | 0.8251 | 0.00% |
| 2004-08-13 | 0 | 0.830 | 0.830 | 0.840 | 0.830 | 0.850 | 302,000 | 253,000 | 0.8377 | 0.830 | 0.830 | 0.840 | 0.830 | 0.850 | 302,000 | 0.8377 | -3.49% |
| 2004-08-12 | 0 | 0.860 | 0.840 | 0.860 | 0.850 | 0.870 | 242,000 | 206,660 | 0.8540 | 0.860 | 0.840 | 0.860 | 0.850 | 0.870 | 242,000 | 0.8540 | -3.37% |
| 2004-08-11 | 0 | 0.890 | 0.860 | 0.890 | 0.890 | 0.890 | 30,000 | 26,700 | 0.8900 | 0.890 | 0.860 | 0.890 | 0.890 | 0.890 | 30,000 | 0.8900 | -3.26% |
| 2004-08-10 | 0 | 0.920 | 0.870 | 0.920 | - | - | 0 | 0 | - | 0.920 | 0.870 | 0.920 | - | - | 0 | - | 0.00% |
| 2004-08-09 | 0 | 0.920 | 0.890 | 0.920 | - | - | 0 | 0 | - | 0.920 | 0.890 | 0.920 | - | - | 0 | - | 0.00% |
| 2004-08-06 | 0 | 0.920 | 0.890 | 0.920 | 0.920 | 0.920 | 38,000 | 34,960 | 0.9200 | 0.920 | 0.890 | 0.920 | 0.920 | 0.920 | 38,000 | 0.9200 | -1.08% |
| 2004-08-05 | 0 | 0.930 | 0.910 | 0.940 | 0.900 | 0.930 | 266,000 | 242,920 | 0.9132 | 0.930 | 0.910 | 0.940 | 0.900 | 0.930 | 266,000 | 0.9132 | 3.33% |
| 2004-08-04 | 0 | 0.900 | 0.890 | 0.910 | 0.900 | 0.900 | 30,000 | 27,000 | 0.9000 | 0.900 | 0.890 | 0.910 | 0.900 | 0.900 | 30,000 | 0.9000 | 1.12% |
| 2004-08-03 | 0 | 0.890 | 0.890 | 0.910 | 0.890 | 0.920 | 170,000 | 152,900 | 0.8994 | 0.890 | 0.890 | 0.910 | 0.890 | 0.920 | 170,000 | 0.8994 | -1.11% |
| 2004-08-02 | 0 | 0.900 | 0.880 | 0.920 | 0.880 | 0.900 | 40,000 | 35,960 | 0.8990 | 0.900 | 0.880 | 0.920 | 0.880 | 0.900 | 40,000 | 0.8990 | -2.17% |
| 2004-07-30 | 0 | 0.920 | 0.910 | 0.920 | 0.860 | 0.930 | 358,000 | 329,060 | 0.9192 | 0.920 | 0.910 | 0.920 | 0.860 | 0.930 | 358,000 | 0.9192 | 2.22% |
| 2004-07-29 | 0 | 0.900 | 0.880 | 0.900 | 0.900 | 0.900 | 212,000 | 190,800 | 0.9000 | 0.900 | 0.880 | 0.900 | 0.900 | 0.900 | 212,000 | 0.9000 | -1.10% |
| 2004-07-28 | 0 | 0.910 | 0.910 | 0.930 | 0.910 | 0.950 | 164,000 | 150,740 | 0.9191 | 0.910 | 0.910 | 0.930 | 0.910 | 0.950 | 164,000 | 0.9191 | -1.09% |
| 2004-07-27 | 0 | 0.920 | 0.910 | 0.930 | 0.910 | 0.930 | 556,000 | 511,200 | 0.9194 | 0.920 | 0.910 | 0.930 | 0.910 | 0.930 | 556,000 | 0.9194 | 1.10% |
| 2004-07-26 | 0 | 0.910 | 0.910 | 0.930 | 0.900 | 0.970 | 742,000 | 687,860 | 0.9270 | 0.910 | 0.910 | 0.930 | 0.900 | 0.970 | 742,000 | 0.9270 | -5.21% |
| 2004-07-23 | 0 | 0.960 | 0.950 | 0.970 | 0.880 | 0.960 | 3,980,000 | 3,726,640 | 0.9363 | 0.960 | 0.950 | 0.970 | 0.880 | 0.960 | 3,980,000 | 0.9363 | 10.34% |
| 2004-07-22 | 0 | 0.870 | 0.870 | 0.880 | 0.870 | 0.890 | 96,000 | 83,860 | 0.8735 | 0.870 | 0.870 | 0.880 | 0.870 | 0.890 | 96,000 | 0.8735 | -2.25% |
| 2004-07-21 | 0 | 0.890 | 0.870 | 0.890 | 0.880 | 0.900 | 102,000 | 89,800 | 0.8804 | 0.890 | 0.870 | 0.890 | 0.880 | 0.900 | 102,000 | 0.8804 | 2.30% |
| 2004-07-20 | 0 | 0.870 | 0.870 | 0.890 | 0.870 | 0.890 | 60,000 | 52,620 | 0.8770 | 0.870 | 0.870 | 0.890 | 0.870 | 0.890 | 60,000 | 0.8770 | -1.14% |
| 2004-07-19 | 0 | 0.880 | 0.880 | 0.900 | 0.880 | 0.890 | 100,000 | 88,760 | 0.8876 | 0.880 | 0.880 | 0.900 | 0.880 | 0.890 | 100,000 | 0.8876 | 0.00% |
| 2004-07-16 | 0 | 0.880 | 0.850 | 0.890 | 0.880 | 0.880 | 50,000 | 44,000 | 0.8800 | 0.880 | 0.850 | 0.890 | 0.880 | 0.880 | 50,000 | 0.8800 | 2.33% |
| 2004-07-15 | 0 | 0.860 | 0.850 | 0.870 | 0.840 | 0.860 | 128,000 | 109,640 | 0.8566 | 0.860 | 0.850 | 0.870 | 0.840 | 0.860 | 128,000 | 0.8566 | 1.18% |
| 2004-07-14 | 0 | 0.850 | 0.830 | 0.850 | 0.850 | 0.860 | 254,000 | 216,440 | 0.8521 | 0.850 | 0.830 | 0.850 | 0.850 | 0.860 | 254,000 | 0.8521 | -2.30% |
| 2004-07-13 | 0 | 0.870 | 0.830 | 0.870 | 0.870 | 0.870 | 14,000 | 12,180 | 0.8700 | 0.870 | 0.830 | 0.870 | 0.870 | 0.870 | 14,000 | 0.8700 | 1.16% |
| 2004-07-12 | 0 | 0.860 | 0.860 | 0.880 | 0.860 | 0.890 | 68,000 | 58,760 | 0.8641 | 0.860 | 0.860 | 0.880 | 0.860 | 0.890 | 68,000 | 0.8641 | -2.27% |
| 2004-07-09 | 0 | 0.880 | 0.860 | 0.880 | 0.870 | 0.890 | 274,000 | 240,400 | 0.8774 | 0.880 | 0.860 | 0.880 | 0.870 | 0.890 | 274,000 | 0.8774 | 1.15% |
| 2004-07-08 | 0 | 0.870 | 0.860 | 0.870 | 0.880 | 0.880 | 280,000 | 246,400 | 0.8800 | 0.870 | 0.860 | 0.870 | 0.880 | 0.880 | 280,000 | 0.8800 | -2.25% |
| 2004-07-07 | 0 | 0.890 | 0.880 | 0.900 | 0.890 | 0.920 | 260,000 | 233,140 | 0.8967 | 0.890 | 0.880 | 0.900 | 0.890 | 0.920 | 260,000 | 0.8967 | -1.11% |
| 2004-07-06 | 0 | 0.900 | 0.900 | 0.910 | 0.870 | 0.920 | 490,000 | 442,120 | 0.9023 | 0.900 | 0.900 | 0.910 | 0.870 | 0.920 | 490,000 | 0.9023 | 2.27% |
| 2004-07-05 | 0 | 0.880 | 0.870 | 0.890 | 0.860 | 0.890 | 624,000 | 546,780 | 0.8763 | 0.880 | 0.870 | 0.890 | 0.860 | 0.890 | 624,000 | 0.8763 | 4.76% |
| 2004-07-02 | 0 | 0.840 | 0.840 | 0.870 | 0.840 | 0.870 | 304,000 | 260,460 | 0.8568 | 0.840 | 0.840 | 0.870 | 0.840 | 0.870 | 304,000 | 0.8568 | -3.45% |
| 2004-06-30 | 0 | 0.870 | 0.860 | 0.870 | 0.860 | 0.890 | 122,000 | 106,580 | 0.8736 | 0.870 | 0.860 | 0.870 | 0.860 | 0.890 | 122,000 | 0.8736 | -1.14% |
| 2004-06-29 | 0 | 0.880 | 0.830 | 0.880 | 0.880 | 0.880 | 4,000 | 3,520 | 0.8800 | 0.880 | 0.830 | 0.880 | 0.880 | 0.880 | 4,000 | 0.8800 | 0.00% |
| 2004-06-28 | 0 | 0.880 | 0.840 | 0.880 | 0.880 | 0.880 | 10,000 | 8,800 | 0.8800 | 0.880 | 0.840 | 0.880 | 0.880 | 0.880 | 10,000 | 0.8800 | 0.00% |
| 2004-06-25 | 0 | 0.880 | 0.870 | 0.880 | 0.830 | 0.900 | 58,000 | 50,900 | 0.8776 | 0.880 | 0.870 | 0.880 | 0.830 | 0.900 | 58,000 | 0.8776 | -1.12% |
| 2004-06-24 | 0 | 0.890 | 0.890 | 0.910 | 0.880 | 0.920 | 720,000 | 640,560 | 0.8897 | 0.890 | 0.890 | 0.910 | 0.880 | 0.920 | 720,000 | 0.8897 | 0.00% |
| 2004-06-23 | 0 | 0.890 | 0.850 | 0.890 | 0.820 | 0.890 | 118,000 | 100,100 | 0.8483 | 0.890 | 0.850 | 0.890 | 0.820 | 0.890 | 118,000 | 0.8483 | 8.54% |
| 2004-06-21 | 0 | 0.820 | 0.790 | 0.820 | 0.820 | 0.830 | 114,000 | 94,180 | 0.8261 | 0.820 | 0.790 | 0.820 | 0.820 | 0.830 | 114,000 | 0.8261 | -1.20% |
| 2004-06-18 | 0 | 0.830 | 0.800 | 0.830 | 0.750 | 0.840 | 1,300,000 | 1,031,480 | 0.7934 | 0.830 | 0.800 | 0.830 | 0.750 | 0.840 | 1,300,000 | 0.7934 | -1.19% |
| 2004-06-17 | 0 | 0.840 | 0.840 | 0.880 | 0.830 | 0.910 | 1,146,000 | 985,120 | 0.8596 | 0.840 | 0.840 | 0.880 | 0.830 | 0.910 | 1,146,000 | 0.8596 | -6.67% |
| 2004-06-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.900 | - | - | - | - | 0 | - | 0.00% |
| 2004-06-15 | 0 | 0.900 | 0.900 | 0.920 | 0.900 | 0.920 | 140,000 | 128,200 | 0.9157 | 0.900 | 0.900 | 0.920 | 0.900 | 0.920 | 140,000 | 0.9157 | 0.00% |
| 2004-06-14 | 0 | 0.900 | 0.890 | 0.900 | 0.900 | 0.940 | 794,000 | 729,260 | 0.9185 | 0.900 | 0.890 | 0.900 | 0.900 | 0.940 | 794,000 | 0.9185 | -5.26% |
| 2004-06-11 | 0 | 0.950 | 0.940 | 0.970 | 0.950 | 0.980 | 602,000 | 580,720 | 0.9647 | 0.950 | 0.940 | 0.970 | 0.950 | 0.980 | 602,000 | 0.9647 | -3.06% |
| 2004-06-10 | 0 | 0.980 | 0.950 | 0.980 | 0.950 | 0.980 | 882,000 | 851,200 | 0.9651 | 0.980 | 0.950 | 0.980 | 0.950 | 0.980 | 882,000 | 0.9651 | 3.16% |
| 2004-06-09 | 0 | 0.950 | 0.950 | 0.960 | 0.950 | 0.980 | 808,000 | 777,920 | 0.9628 | 0.950 | 0.950 | 0.960 | 0.950 | 0.980 | 808,000 | 0.9628 | -3.06% |
| 2004-06-08 | 0 | 0.980 | 0.960 | 0.980 | 0.950 | 0.990 | 1,098,000 | 1,069,920 | 0.9744 | 0.980 | 0.960 | 0.980 | 0.950 | 0.990 | 1,098,000 | 0.9744 | 2.08% |
| 2004-06-07 | 0 | 0.960 | 0.950 | 0.960 | 0.930 | 0.960 | 412,000 | 393,620 | 0.9554 | 0.960 | 0.950 | 0.960 | 0.930 | 0.960 | 412,000 | 0.9554 | 3.23% |
| 2004-06-04 | 0 | 0.930 | 0.890 | 0.930 | 0.880 | 0.930 | 178,000 | 162,700 | 0.9140 | 0.930 | 0.890 | 0.930 | 0.880 | 0.930 | 178,000 | 0.9140 | 5.68% |
| 2004-06-03 | 0 | 0.880 | 0.880 | 0.910 | 0.880 | 0.970 | 662,000 | 615,880 | 0.9303 | 0.880 | 0.880 | 0.910 | 0.880 | 0.970 | 662,000 | 0.9303 | -7.37% |
| 2004-06-02 | 0 | 0.950 | 0.930 | 0.940 | 0.940 | 0.950 | 566,000 | 536,940 | 0.9487 | 0.950 | 0.930 | 0.940 | 0.940 | 0.950 | 566,000 | 0.9487 | 0.00% |
| 2004-06-01 | 0 | 0.950 | 0.940 | 0.950 | 0.940 | 0.960 | 680,000 | 645,680 | 0.9495 | 0.950 | 0.940 | 0.950 | 0.940 | 0.960 | 680,000 | 0.9495 | 3.26% |
| 2004-05-31 | 0 | 0.920 | 0.920 | 0.930 | 0.900 | 0.940 | 228,000 | 210,500 | 0.9232 | 0.920 | 0.920 | 0.930 | 0.900 | 0.940 | 228,000 | 0.9232 | 0.00% |
| 2004-05-28 | 0 | 0.920 | 0.920 | 0.930 | 0.910 | 0.970 | 846,000 | 785,740 | 0.9288 | 0.920 | 0.920 | 0.930 | 0.910 | 0.970 | 846,000 | 0.9288 | -2.13% |
| 2004-05-27 | 0 | 0.940 | 0.920 | 0.940 | 0.920 | 0.950 | 1,024,000 | 948,640 | 0.9264 | 0.940 | 0.920 | 0.940 | 0.920 | 0.950 | 1,024,000 | 0.9264 | 4.44% |
| 2004-05-25 | 0 | 0.900 | 0.900 | 0.910 | 0.890 | 0.930 | 434,000 | 396,820 | 0.9143 | 0.900 | 0.900 | 0.910 | 0.890 | 0.930 | 434,000 | 0.9143 | -3.23% |
| 2004-05-24 | 0 | 0.930 | 0.920 | 0.930 | 0.870 | 0.930 | 2,884,000 | 2,572,780 | 0.8921 | 0.930 | 0.920 | 0.930 | 0.870 | 0.930 | 2,884,000 | 0.8921 | 5.68% |
| 2004-05-21 | 0 | 0.880 | 0.880 | 0.890 | 0.850 | 0.890 | 2,908,000 | 2,509,640 | 0.8630 | 0.880 | 0.880 | 0.890 | 0.850 | 0.890 | 2,908,000 | 0.8630 | 3.53% |
| 2004-05-20 | 0 | 0.850 | 0.840 | 0.870 | 0.840 | 0.870 | 398,000 | 338,300 | 0.8500 | 0.850 | 0.840 | 0.870 | 0.840 | 0.870 | 398,000 | 0.8500 | 0.00% |
| 2004-05-19 | 0 | 0.850 | 0.830 | 0.850 | 0.830 | 0.850 | 172,000 | 144,620 | 0.8408 | 0.850 | 0.830 | 0.850 | 0.830 | 0.850 | 172,000 | 0.8408 | 6.25% |
| 2004-05-18 | 0 | 0.800 | 0.800 | 0.830 | 0.780 | 0.830 | 696,000 | 563,060 | 0.8090 | 0.800 | 0.800 | 0.830 | 0.780 | 0.830 | 696,000 | 0.8090 | 2.56% |
| 2004-05-17 | 0 | 0.780 | 0.780 | 0.800 | 0.780 | 0.860 | 1,074,000 | 870,800 | 0.8108 | 0.780 | 0.780 | 0.800 | 0.780 | 0.860 | 1,074,000 | 0.8108 | -10.34% |
| 2004-05-14 | 0 | 0.870 | 0.860 | 0.870 | 0.860 | 0.910 | 530,000 | 463,700 | 0.8749 | 0.870 | 0.860 | 0.870 | 0.860 | 0.910 | 530,000 | 0.8749 | -4.40% |
| 2004-05-13 | 0 | 0.910 | 0.880 | 0.910 | 0.860 | 0.920 | 780,000 | 702,960 | 0.9012 | 0.910 | 0.880 | 0.910 | 0.860 | 0.920 | 780,000 | 0.9012 | 2.25% |
| 2004-05-12 | 0 | 0.890 | 0.890 | 0.920 | 0.890 | 0.930 | 452,000 | 411,600 | 0.9106 | 0.890 | 0.890 | 0.920 | 0.890 | 0.930 | 452,000 | 0.9106 | 0.00% |
| 2004-05-11 | 0 | 0.890 | 0.880 | 0.900 | 0.850 | 0.890 | 248,000 | 218,620 | 0.8815 | 0.890 | 0.880 | 0.900 | 0.850 | 0.890 | 248,000 | 0.8815 | 1.14% |
| 2004-05-10 | 0 | 0.880 | 0.860 | 0.880 | 0.880 | 0.930 | 318,000 | 284,860 | 0.8958 | 0.880 | 0.860 | 0.880 | 0.880 | 0.930 | 318,000 | 0.8958 | -4.35% |
| 2004-05-07 | 0 | 0.920 | 0.920 | 0.930 | 0.910 | 0.960 | 180,000 | 165,200 | 0.9178 | 0.920 | 0.920 | 0.930 | 0.910 | 0.960 | 180,000 | 0.9178 | 1.10% |
| 2004-05-06 | 0 | 0.910 | 0.910 | 0.920 | 0.910 | 0.920 | 130,000 | 118,360 | 0.9105 | 0.910 | 0.910 | 0.920 | 0.910 | 0.920 | 130,000 | 0.9105 | 2.25% |
| 2004-05-05 | 0 | 0.890 | 0.890 | 0.910 | 0.880 | 0.920 | 184,000 | 163,900 | 0.8908 | 0.890 | 0.890 | 0.910 | 0.880 | 0.920 | 184,000 | 0.8908 | -2.20% |
| 2004-05-04 | 0 | 0.910 | 0.910 | 0.920 | 0.900 | 0.930 | 460,000 | 420,180 | 0.9134 | 0.910 | 0.910 | 0.920 | 0.900 | 0.930 | 460,000 | 0.9134 | 3.41% |
| 2004-05-03 | 0 | 0.880 | 0.870 | 0.900 | 0.870 | 0.900 | 280,000 | 246,700 | 0.8811 | 0.880 | 0.870 | 0.900 | 0.870 | 0.900 | 280,000 | 0.8811 | -1.12% |
| 2004-04-30 | 0 | 0.890 | 0.880 | 0.890 | 0.810 | 0.890 | 1,386,000 | 1,159,440 | 0.8365 | 0.890 | 0.880 | 0.890 | 0.810 | 0.890 | 1,386,000 | 0.8365 | 4.71% |
| 2004-04-29 | 0 | 0.850 | 0.850 | 0.860 | 0.850 | 0.910 | 1,384,000 | 1,215,520 | 0.8783 | 0.850 | 0.850 | 0.860 | 0.850 | 0.910 | 1,384,000 | 0.8783 | -8.60% |
| 2004-04-28 | 0 | 0.930 | 0.930 | 0.940 | 0.930 | 0.940 | 834,000 | 778,960 | 0.9340 | 0.930 | 0.930 | 0.940 | 0.930 | 0.940 | 834,000 | 0.9340 | 0.00% |
| 2004-04-27 | 0 | 0.930 | 0.920 | 0.930 | 0.900 | 0.960 | 5,188,000 | 4,866,000 | 0.9379 | 0.930 | 0.920 | 0.930 | 0.900 | 0.960 | 5,188,000 | 0.9379 | 2.20% |
| 2004-04-26 | 0 | 0.910 | 0.890 | 0.910 | 0.850 | 1.050 | 9,342,000 | 8,444,840 | 0.9040 | 0.910 | 0.890 | 0.910 | 0.850 | 1.050 | 9,342,000 | 0.9040 | -14.15% |
| 2004-04-23 | 0 | 1.060 | 1.060 | 1.080 | 1.000 | 1.190 | 6,002,000 | 6,593,900 | 1.0986 | 1.060 | 1.060 | 1.080 | 1.000 | 1.190 | 6,002,000 | 1.0986 | -10.92% |
| 2004-04-22 | 0 | 1.190 | 1.170 | 1.190 | 1.110 | 1.230 | 1,274,000 | 1,480,440 | 1.1620 | 1.190 | 1.170 | 1.190 | 1.110 | 1.230 | 1,274,000 | 1.1620 | 3.48% |
| 2004-04-21 | 0 | 1.150 | 1.150 | 1.170 | 1.130 | 1.210 | 2,586,000 | 3,035,800 | 1.1739 | 1.150 | 1.150 | 1.170 | 1.130 | 1.210 | 2,586,000 | 1.1739 | -6.50% |
| 2004-04-20 | 0 | 1.230 | 1.230 | 1.240 | 1.180 | 1.320 | 2,170,000 | 2,691,140 | 1.2402 | 1.230 | 1.230 | 1.240 | 1.180 | 1.320 | 2,170,000 | 1.2402 | -6.82% |
| 2004-04-19 | 0 | 1.320 | 1.320 | 1.340 | 1.300 | 1.360 | 1,212,000 | 1,614,060 | 1.3317 | 1.320 | 1.320 | 1.340 | 1.300 | 1.360 | 1,212,000 | 1.3317 | -4.35% |
| 2004-04-16 | 0 | 1.380 | 1.360 | 1.390 | 1.370 | 1.390 | 362,000 | 499,360 | 1.3794 | 1.380 | 1.360 | 1.390 | 1.370 | 1.390 | 362,000 | 1.3794 | -1.43% |
| 2004-04-15 | 0 | 1.400 | 1.380 | 1.400 | 1.360 | 1.400 | 792,000 | 1,085,980 | 1.3712 | 1.400 | 1.380 | 1.400 | 1.360 | 1.400 | 792,000 | 1.3712 | 2.94% |
| 2004-04-14 | 0 | 1.360 | 1.350 | 1.380 | 1.350 | 1.410 | 1,186,000 | 1,639,940 | 1.3827 | 1.360 | 1.350 | 1.380 | 1.350 | 1.410 | 1,186,000 | 1.3827 | -5.56% |
| 2004-04-13 | 0 | 1.440 | 1.440 | 1.450 | 1.430 | 1.510 | 988,000 | 1,436,760 | 1.4542 | 1.440 | 1.440 | 1.450 | 1.430 | 1.510 | 988,000 | 1.4542 | -1.37% |
| 2004-04-08 | 0 | 1.460 | 1.450 | 1.460 | 1.430 | 1.470 | 1,078,000 | 1,566,400 | 1.4531 | 1.460 | 1.450 | 1.460 | 1.430 | 1.470 | 1,078,000 | 1.4531 | -0.68% |
| 2004-04-07 | 0 | 1.470 | 1.470 | 1.480 | 1.460 | 1.510 | 3,152,000 | 4,670,820 | 1.4819 | 1.470 | 1.470 | 1.480 | 1.460 | 1.510 | 3,152,000 | 1.4819 | 2.08% |
| 2004-04-06 | 0 | 1.440 | 1.430 | 1.450 | 1.400 | 1.450 | 1,474,000 | 2,114,660 | 1.4346 | 1.440 | 1.430 | 1.450 | 1.400 | 1.450 | 1,474,000 | 1.4346 | 2.86% |
| 2004-04-02 | 0 | 1.400 | 1.380 | 1.400 | 1.300 | 1.410 | 1,062,000 | 1,467,740 | 1.3821 | 1.400 | 1.380 | 1.400 | 1.300 | 1.410 | 1,062,000 | 1.3821 | 4.48% |
| 2004-04-01 | 0 | 1.340 | 1.340 | 1.350 | 1.330 | 1.360 | 482,000 | 646,800 | 1.3419 | 1.340 | 1.340 | 1.350 | 1.330 | 1.360 | 482,000 | 1.3419 | -1.47% |
| 2004-03-31 | 0 | 1.360 | 1.350 | 1.360 | 1.350 | 1.380 | 986,000 | 1,345,700 | 1.3648 | 1.360 | 1.350 | 1.360 | 1.350 | 1.380 | 986,000 | 1.3648 | -0.73% |
| 2004-03-30 | 0 | 1.370 | 1.370 | 1.380 | 1.370 | 1.380 | 416,000 | 572,580 | 1.3764 | 1.370 | 1.370 | 1.380 | 1.370 | 1.380 | 416,000 | 1.3764 | 1.48% |
| 2004-03-29 | 0 | 1.350 | 1.350 | 1.360 | 1.310 | 1.400 | 782,000 | 1,049,120 | 1.3416 | 1.350 | 1.350 | 1.360 | 1.310 | 1.400 | 782,000 | 1.3416 | -3.57% |
| 2004-03-26 | 0 | 1.400 | 1.380 | 1.400 | 1.370 | 1.420 | 1,614,000 | 2,254,320 | 1.3967 | 1.400 | 1.380 | 1.400 | 1.370 | 1.420 | 1,614,000 | 1.3967 | 0.00% |
| 2004-03-25 | 0 | 1.400 | 1.380 | 1.400 | 1.370 | 1.450 | 2,250,000 | 3,146,700 | 1.3985 | 1.400 | 1.380 | 1.400 | 1.370 | 1.450 | 2,250,000 | 1.3985 | -4.11% |
| 2004-03-24 | 0 | 1.460 | 1.460 | 1.470 | 1.420 | 1.480 | 1,548,000 | 2,234,720 | 1.4436 | 1.460 | 1.460 | 1.470 | 1.420 | 1.480 | 1,548,000 | 1.4436 | 2.82% |
| 2004-03-23 | 0 | 1.420 | 1.410 | 1.430 | 1.390 | 1.430 | 1,280,000 | 1,817,360 | 1.4198 | 1.420 | 1.410 | 1.430 | 1.390 | 1.430 | 1,280,000 | 1.4198 | 1.43% |
| 2004-03-22 | 0 | 1.400 | 1.400 | 1.410 | 1.360 | 1.460 | 2,032,000 | 2,871,140 | 1.4130 | 1.400 | 1.400 | 1.410 | 1.360 | 1.460 | 2,032,000 | 1.4130 | -6.67% |
| 2004-03-19 | 0 | 1.500 | 1.490 | 1.500 | 1.460 | 1.550 | 3,312,000 | 5,015,080 | 1.5142 | 1.500 | 1.490 | 1.500 | 1.460 | 1.550 | 3,312,000 | 1.5142 | -0.66% |
| 2004-03-18 | 0 | 1.510 | 1.500 | 1.510 | 1.460 | 1.530 | 8,600,000 | 12,896,520 | 1.4996 | 1.510 | 1.500 | 1.510 | 1.460 | 1.530 | 8,600,000 | 1.4996 | 4.14% |
| 2004-03-17 | 0 | 1.450 | 1.430 | 1.450 | 1.420 | 1.490 | 4,774,000 | 6,972,020 | 1.4604 | 1.450 | 1.430 | 1.450 | 1.420 | 1.490 | 4,774,000 | 1.4604 | 3.57% |
| 2004-03-16 | 0 | 1.400 | 1.390 | 1.410 | 1.370 | 1.420 | 1,628,000 | 2,271,980 | 1.3956 | 1.400 | 1.390 | 1.410 | 1.370 | 1.420 | 1,628,000 | 1.3956 | 2.19% |
| 2004-03-15 | 0 | 1.370 | 1.370 | 1.400 | 1.370 | 1.490 | 3,406,000 | 4,809,300 | 1.4120 | 1.370 | 1.370 | 1.400 | 1.370 | 1.490 | 3,406,000 | 1.4120 | -3.52% |
| 2004-03-12 | 0 | 1.420 | 1.400 | 1.420 | 1.260 | 1.450 | 7,938,000 | 10,630,240 | 1.3392 | 1.420 | 1.400 | 1.420 | 1.260 | 1.450 | 7,938,000 | 1.3392 | 8.40% |
| 2004-03-11 | 0 | 1.310 | 1.310 | 1.320 | 1.270 | 1.510 | 16,553,385 | 22,816,533 | 1.3784 | 1.310 | 1.310 | 1.320 | 1.270 | 1.510 | 16,553,385 | 1.3784 | -13.25% |
| 2004-03-10 | 0 | 1.510 | 1.510 | 1.530 | 1.490 | 1.590 | 4,048,000 | 6,149,460 | 1.5191 | 1.510 | 1.510 | 1.530 | 1.490 | 1.590 | 4,048,000 | 1.5191 | -1.31% |
| 2004-03-09 | 0 | 1.530 | 1.520 | 1.530 | 1.510 | 1.560 | 3,652,000 | 5,615,220 | 1.5376 | 1.530 | 1.520 | 1.530 | 1.510 | 1.560 | 3,652,000 | 1.5376 | -1.92% |
| 2004-03-08 | 0 | 1.560 | 1.550 | 1.560 | 1.460 | 1.600 | 15,190,000 | 23,754,940 | 1.5639 | 1.560 | 1.550 | 1.560 | 1.460 | 1.600 | 15,190,000 | 1.5639 | 6.85% |
| 2004-03-05 | 0 | 1.460 | 1.450 | 1.460 | 1.440 | 1.490 | 1,248,000 | 1,835,160 | 1.4705 | 1.460 | 1.450 | 1.460 | 1.440 | 1.490 | 1,248,000 | 1.4705 | -1.35% |
| 2004-03-04 | 0 | 1.480 | 1.470 | 1.480 | 1.440 | 1.480 | 2,660,000 | 3,871,460 | 1.4554 | 1.480 | 1.470 | 1.480 | 1.440 | 1.480 | 2,660,000 | 1.4554 | 2.78% |
| 2004-03-03 | 0 | 1.440 | 1.430 | 1.440 | 1.430 | 1.470 | 2,258,000 | 3,256,040 | 1.4420 | 1.440 | 1.430 | 1.440 | 1.430 | 1.470 | 2,258,000 | 1.4420 | -2.70% |
| 2004-03-02 | 0 | 1.480 | 1.480 | 1.490 | 1.460 | 1.560 | 4,628,000 | 7,042,940 | 1.5218 | 1.480 | 1.480 | 1.490 | 1.460 | 1.560 | 4,628,000 | 1.5218 | 1.37% |
| 2004-03-01 | 0 | 1.460 | 1.450 | 1.460 | 1.410 | 1.500 | 924,000 | 1,343,780 | 1.4543 | 1.460 | 1.450 | 1.460 | 1.410 | 1.500 | 924,000 | 1.4543 | -2.01% |
| 2004-02-27 | 0 | 1.490 | 1.480 | 1.490 | 1.400 | 1.500 | 2,755,956 | 4,027,337 | 1.4613 | 1.490 | 1.480 | 1.490 | 1.400 | 1.500 | 2,755,956 | 1.4613 | 2.05% |
| 2004-02-26 | 0 | 1.460 | 1.450 | 1.460 | 1.420 | 1.470 | 3,250,000 | 4,708,520 | 1.4488 | 1.460 | 1.450 | 1.460 | 1.420 | 1.470 | 3,250,000 | 1.4488 | 2.82% |
| 2004-02-25 | 0 | 1.420 | 1.420 | 1.430 | 1.420 | 1.550 | 6,256,000 | 9,271,860 | 1.4821 | 1.420 | 1.420 | 1.430 | 1.420 | 1.550 | 6,256,000 | 1.4821 | -8.39% |
| 2004-02-24 | 0 | 1.550 | 1.540 | 1.550 | 1.510 | 1.590 | 4,090,000 | 6,291,600 | 1.5383 | 1.550 | 1.540 | 1.550 | 1.510 | 1.590 | 4,090,000 | 1.5383 | -2.52% |
| 2004-02-23 | 0 | 1.590 | 1.580 | 1.590 | 1.530 | 1.620 | 15,130,000 | 23,963,800 | 1.5839 | 1.590 | 1.580 | 1.590 | 1.530 | 1.620 | 15,130,000 | 1.5839 | 1.92% |
| 2004-02-20 | 0 | 1.560 | 1.550 | 1.560 | 1.530 | 1.600 | 5,162,000 | 8,104,140 | 1.5700 | 1.560 | 1.550 | 1.560 | 1.530 | 1.600 | 5,162,000 | 1.5700 | 1.96% |
| 2004-02-19 | 0 | 1.530 | 1.530 | 1.540 | 1.530 | 1.610 | 8,164,000 | 12,761,760 | 1.5632 | 1.530 | 1.530 | 1.540 | 1.530 | 1.610 | 8,164,000 | 1.5632 | -4.97% |
| 2004-02-18 | 0 | 1.610 | 1.610 | 1.620 | 1.450 | 1.640 | 35,100,000 | 54,901,300 | 1.5641 | 1.610 | 1.610 | 1.620 | 1.450 | 1.640 | 35,100,000 | 1.5641 | 12.59% |
| 2004-02-17 | 0 | 1.430 | 1.430 | 1.440 | 1.380 | 1.480 | 26,644,000 | 38,090,560 | 1.4296 | 1.430 | 1.430 | 1.440 | 1.380 | 1.480 | 26,644,000 | 1.4296 | -0.69% |
| 2004-02-16 | 0 | 1.440 | 1.440 | 1.450 | 1.320 | 1.460 | 14,872,000 | 20,849,120 | 1.4019 | 1.440 | 1.440 | 1.450 | 1.320 | 1.460 | 14,872,000 | 1.4019 | 9.09% |
| 2004-02-13 | 0 | 1.320 | 1.310 | 1.320 | 1.280 | 1.330 | 3,796,617 | 4,963,468 | 1.3073 | 1.320 | 1.310 | 1.320 | 1.280 | 1.330 | 3,796,617 | 1.3073 | 3.13% |
| 2004-02-12 | 0 | 1.280 | 1.280 | 1.290 | 1.240 | 1.340 | 11,812,000 | 15,437,240 | 1.3069 | 1.280 | 1.280 | 1.290 | 1.240 | 1.340 | 11,812,000 | 1.3069 | 1.59% |
| 2004-02-11 | 0 | 1.260 | 1.210 | 1.280 | 1.190 | 1.280 | 4,000,000 | 4,909,140 | 1.2273 | 1.260 | 1.210 | 1.280 | 1.190 | 1.280 | 4,000,000 | 1.2273 | 2.44% |
| 2004-02-10 | 0 | 1.230 | 1.230 | 1.240 | 1.150 | 1.270 | 13,570,000 | 16,677,180 | 1.2290 | 1.230 | 1.230 | 1.240 | 1.150 | 1.270 | 13,570,000 | 1.2290 | 7.89% |
| 2004-02-09 | 0 | 1.140 | 1.140 | 1.150 | 1.110 | 1.150 | 1,492,000 | 1,693,060 | 1.1348 | 1.140 | 1.140 | 1.150 | 1.110 | 1.150 | 1,492,000 | 1.1348 | 2.70% |
| 2004-02-06 | 0 | 1.110 | 1.110 | 1.120 | 1.090 | 1.130 | 1,520,000 | 1,683,320 | 1.1074 | 1.110 | 1.110 | 1.120 | 1.090 | 1.130 | 1,520,000 | 1.1074 | 1.83% |
| 2004-02-05 | 0 | 1.090 | 1.070 | 1.100 | 1.070 | 1.100 | 922,000 | 1,001,580 | 1.0863 | 1.090 | 1.070 | 1.100 | 1.070 | 1.100 | 922,000 | 1.0863 | -0.91% |
| 2004-02-04 | 0 | 1.100 | 1.090 | 1.100 | 1.080 | 1.110 | 558,000 | 613,320 | 1.0991 | 1.100 | 1.090 | 1.100 | 1.080 | 1.110 | 558,000 | 1.0991 | -1.79% |
| 2004-02-03 | 0 | 1.120 | 1.110 | 1.140 | 1.100 | 1.140 | 932,000 | 1,036,200 | 1.1118 | 1.120 | 1.110 | 1.140 | 1.100 | 1.140 | 932,000 | 1.1118 | 0.90% |
| 2004-02-02 | 0 | 1.110 | 1.110 | 1.120 | 1.100 | 1.140 | 396,000 | 440,360 | 1.1120 | 1.110 | 1.110 | 1.120 | 1.100 | 1.140 | 396,000 | 1.1120 | -2.63% |
| 2004-01-30 | 0 | 1.140 | 1.130 | 1.150 | 1.110 | 1.160 | 1,280,000 | 1,469,700 | 1.1482 | 1.140 | 1.130 | 1.150 | 1.110 | 1.160 | 1,280,000 | 1.1482 | 0.88% |
| 2004-01-29 | 0 | 1.130 | 1.120 | 1.130 | 1.100 | 1.130 | 790,000 | 882,600 | 1.1172 | 1.130 | 1.120 | 1.130 | 1.100 | 1.130 | 790,000 | 1.1172 | 2.73% |
| 2004-01-28 | 0 | 1.100 | 1.090 | 1.110 | 1.100 | 1.150 | 1,002,000 | 1,116,480 | 1.1143 | 1.100 | 1.090 | 1.110 | 1.100 | 1.150 | 1,002,000 | 1.1143 | -3.51% |
| 2004-01-27 | 0 | 1.140 | 1.130 | 1.140 | 1.090 | 1.150 | 750,000 | 847,320 | 1.1298 | 1.140 | 1.130 | 1.140 | 1.090 | 1.150 | 750,000 | 1.1298 | 3.64% |
| 2004-01-26 | 0 | 1.100 | 1.100 | 1.110 | 1.100 | 1.130 | 678,000 | 755,760 | 1.1147 | 1.100 | 1.100 | 1.110 | 1.100 | 1.130 | 678,000 | 1.1147 | -1.79% |
| 2004-01-21 | 0 | 1.120 | 1.120 | 1.140 | 1.120 | 1.150 | 400,000 | 451,580 | 1.1290 | 1.120 | 1.120 | 1.140 | 1.120 | 1.150 | 400,000 | 1.1290 | -2.61% |
| 2004-01-20 | 0 | 1.150 | 1.150 | 1.160 | 1.110 | 1.170 | 624,000 | 716,640 | 1.1485 | 1.150 | 1.150 | 1.160 | 1.110 | 1.170 | 624,000 | 1.1485 | 1.77% |
| 2004-01-19 | 0 | 1.130 | 1.110 | 1.140 | 1.070 | 1.130 | 354,000 | 387,780 | 1.0954 | 1.130 | 1.110 | 1.140 | 1.070 | 1.130 | 354,000 | 1.0954 | 4.63% |
| 2004-01-16 | 0 | 1.080 | 1.080 | 1.100 | 1.070 | 1.100 | 758,000 | 822,320 | 1.0849 | 1.080 | 1.080 | 1.100 | 1.070 | 1.100 | 758,000 | 1.0849 | -2.70% |
| 2004-01-15 | 0 | 1.110 | 1.100 | 1.120 | 1.100 | 1.130 | 346,000 | 384,420 | 1.1110 | 1.110 | 1.100 | 1.120 | 1.100 | 1.130 | 346,000 | 1.1110 | -1.77% |
| 2004-01-14 | 0 | 1.130 | 1.120 | 1.140 | 1.130 | 1.140 | 194,000 | 219,240 | 1.1301 | 1.130 | 1.120 | 1.140 | 1.130 | 1.140 | 194,000 | 1.1301 | 0.00% |
| 2004-01-13 | 0 | 1.130 | 1.120 | 1.130 | 1.100 | 1.130 | 1,174,000 | 1,309,960 | 1.1158 | 1.130 | 1.120 | 1.130 | 1.100 | 1.130 | 1,174,000 | 1.1158 | 0.89% |
| 2004-01-12 | 0 | 1.120 | 1.120 | 1.130 | 1.110 | 1.150 | 2,378,000 | 2,695,080 | 1.1333 | 1.120 | 1.120 | 1.130 | 1.110 | 1.150 | 2,378,000 | 1.1333 | -2.61% |
| 2004-01-09 | 0 | 1.150 | 1.150 | 1.160 | 1.140 | 1.180 | 1,660,000 | 1,925,560 | 1.1600 | 1.150 | 1.150 | 1.160 | 1.140 | 1.180 | 1,660,000 | 1.1600 | -1.71% |
| 2004-01-08 | 0 | 1.170 | 1.170 | 1.180 | 1.160 | 1.190 | 938,000 | 1,106,260 | 1.1794 | 1.170 | 1.170 | 1.180 | 1.160 | 1.190 | 938,000 | 1.1794 | 0.00% |
| 2004-01-07 | 0 | 1.170 | 1.170 | 1.180 | 1.150 | 1.210 | 2,998,000 | 3,579,400 | 1.1939 | 1.170 | 1.170 | 1.180 | 1.150 | 1.210 | 2,998,000 | 1.1939 | 1.74% |
| 2004-01-06 | 0 | 1.150 | 1.140 | 1.160 | 1.140 | 1.230 | 2,680,000 | 3,145,940 | 1.1739 | 1.150 | 1.140 | 1.160 | 1.140 | 1.230 | 2,680,000 | 1.1739 | -4.96% |
| 2004-01-05 | 0 | 1.210 | 1.200 | 1.210 | 1.130 | 1.220 | 6,020,000 | 7,117,440 | 1.1823 | 1.210 | 1.200 | 1.210 | 1.130 | 1.220 | 6,020,000 | 1.1823 | 4.31% |
| 2004-01-02 | 0 | 1.160 | 1.150 | 1.160 | 1.130 | 1.170 | 1,246,000 | 1,441,020 | 1.1565 | 1.160 | 1.150 | 1.160 | 1.130 | 1.170 | 1,246,000 | 1.1565 | 0.87% |
| 2003-12-31 | 0 | 1.150 | 1.150 | 1.160 | 1.140 | 1.160 | 1,178,000 | 1,354,120 | 1.1495 | 1.150 | 1.150 | 1.160 | 1.140 | 1.160 | 1,178,000 | 1.1495 | 1.77% |
| 2003-12-30 | 0 | 1.130 | 1.130 | 1.140 | 1.130 | 1.210 | 4,188,000 | 4,911,620 | 1.1728 | 1.130 | 1.130 | 1.140 | 1.130 | 1.210 | 4,188,000 | 1.1728 | 0.00% |
| 2003-12-29 | 0 | 1.130 | 1.110 | 1.130 | 1.070 | 1.130 | 840,000 | 924,720 | 1.1009 | 1.130 | 1.110 | 1.130 | 1.070 | 1.130 | 840,000 | 1.1009 | 2.73% |
| 2003-12-24 | 0 | 1.100 | 1.100 | 1.130 | 1.080 | 1.130 | 2,668,000 | 2,940,640 | 1.1022 | 1.100 | 1.100 | 1.130 | 1.080 | 1.130 | 2,668,000 | 1.1022 | 2.80% |
| 2003-12-23 | 0 | 1.070 | 1.070 | 1.080 | 1.070 | 1.100 | 1,180,000 | 1,278,160 | 1.0832 | 1.070 | 1.070 | 1.080 | 1.070 | 1.100 | 1,180,000 | 1.0832 | -2.73% |
| 2003-12-22 | 0 | 1.100 | 1.100 | 1.110 | 1.050 | 1.110 | 1,912,000 | 2,082,380 | 1.0891 | 1.100 | 1.100 | 1.110 | 1.050 | 1.110 | 1,912,000 | 1.0891 | -0.90% |
| 2003-12-19 | 0 | 1.110 | 1.100 | 1.110 | 1.100 | 1.120 | 2,230,000 | 2,476,800 | 1.1107 | 1.110 | 1.100 | 1.110 | 1.100 | 1.120 | 2,230,000 | 1.1107 | 0.00% |
| 2003-12-18 | 0 | 1.110 | 1.090 | 1.110 | 1.040 | 1.110 | 3,484,000 | 3,720,580 | 1.0679 | 1.110 | 1.090 | 1.110 | 1.040 | 1.110 | 3,484,000 | 1.0679 | 0.00% |
| 2003-12-17 | 0 | 1.110 | 1.110 | 1.120 | 1.060 | 1.140 | 1,344,000 | 1,478,800 | 1.1003 | 1.110 | 1.110 | 1.120 | 1.060 | 1.140 | 1,344,000 | 1.1003 | -1.77% |
| 2003-12-16 | 0 | 1.130 | 1.120 | 1.130 | 1.120 | 1.170 | 2,652,000 | 3,041,200 | 1.1468 | 1.130 | 1.120 | 1.130 | 1.120 | 1.170 | 2,652,000 | 1.1468 | -2.59% |
| 2003-12-15 | 0 | 1.160 | 1.160 | 1.170 | 1.160 | 1.210 | 5,008,000 | 5,931,720 | 1.1844 | 1.160 | 1.160 | 1.170 | 1.160 | 1.210 | 5,008,000 | 1.1844 | -1.69% |
| 2003-12-12 | 0 | 1.180 | 1.170 | 1.180 | 1.120 | 1.210 | 5,104,000 | 6,058,800 | 1.1871 | 1.180 | 1.170 | 1.180 | 1.120 | 1.210 | 5,104,000 | 1.1871 | 0.85% |
| 2003-12-11 | 0 | 1.170 | 1.170 | 1.180 | 1.150 | 1.180 | 2,122,000 | 2,476,620 | 1.1671 | 1.170 | 1.170 | 1.180 | 1.150 | 1.180 | 2,122,000 | 1.1671 | 0.86% |
| 2003-12-10 | 0 | 1.160 | 1.160 | 1.170 | 1.110 | 1.180 | 2,998,000 | 3,509,660 | 1.1707 | 1.160 | 1.160 | 1.170 | 1.110 | 1.180 | 2,998,000 | 1.1707 | 0.87% |
| 2003-12-09 | 0 | 1.150 | 1.130 | 1.150 | 1.070 | 1.150 | 864,000 | 980,440 | 1.1348 | 1.150 | 1.130 | 1.150 | 1.070 | 1.150 | 864,000 | 1.1348 | 2.68% |
| 2003-12-08 | 0 | 1.120 | 1.110 | 1.120 | 1.110 | 1.120 | 858,440 | 957,155 | 1.1150 | 1.120 | 1.110 | 1.120 | 1.110 | 1.120 | 858,440 | 1.1150 | -1.75% |
| 2003-12-05 | 0 | 1.140 | 1.140 | 1.150 | 1.140 | 1.160 | 434,508 | 499,059 | 1.1486 | 1.140 | 1.140 | 1.150 | 1.140 | 1.160 | 434,508 | 1.1486 | -1.72% |
| 2003-12-04 | 0 | 1.160 | 1.160 | 1.170 | 1.150 | 1.210 | 1,840,000 | 2,172,640 | 1.1808 | 1.160 | 1.160 | 1.170 | 1.150 | 1.210 | 1,840,000 | 1.1808 | -3.33% |
| 2003-12-03 | 0 | 1.200 | 1.180 | 1.200 | 1.150 | 1.230 | 4,602,000 | 5,511,320 | 1.1976 | 1.200 | 1.180 | 1.200 | 1.150 | 1.230 | 4,602,000 | 1.1976 | 3.45% |
| 2003-12-02 | 0 | 1.160 | 1.160 | 1.170 | 1.150 | 1.200 | 3,482,000 | 4,076,680 | 1.1708 | 1.160 | 1.160 | 1.170 | 1.150 | 1.200 | 3,482,000 | 1.1708 | 0.00% |
| 2003-12-01 | 0 | 1.160 | 1.150 | 1.160 | 1.130 | 1.180 | 4,528,000 | 5,216,480 | 1.1520 | 1.160 | 1.150 | 1.160 | 1.130 | 1.180 | 4,528,000 | 1.1520 | 2.65% |
| 2003-11-28 | 0 | 1.130 | 1.110 | 1.130 | 1.100 | 1.130 | 824,000 | 915,460 | 1.1110 | 1.130 | 1.110 | 1.130 | 1.100 | 1.130 | 824,000 | 1.1110 | 2.73% |
| 2003-11-27 | 0 | 1.100 | 1.100 | 1.110 | 1.060 | 1.100 | 1,300,000 | 1,415,660 | 1.0890 | 1.100 | 1.100 | 1.110 | 1.060 | 1.100 | 1,300,000 | 1.0890 | 0.92% |
| 2003-11-26 | 0 | 1.090 | 1.080 | 1.090 | 1.080 | 1.100 | 432,000 | 470,160 | 1.0883 | 1.090 | 1.080 | 1.090 | 1.080 | 1.100 | 432,000 | 1.0883 | 0.00% |
| 2003-11-25 | 0 | 1.090 | 1.080 | 1.090 | 1.070 | 1.120 | 1,572,000 | 1,722,660 | 1.0958 | 1.090 | 1.080 | 1.090 | 1.070 | 1.120 | 1,572,000 | 1.0958 | 2.83% |
| 2003-11-24 | 0 | 1.060 | 1.050 | 1.080 | 1.050 | 1.080 | 226,000 | 239,700 | 1.0606 | 1.060 | 1.050 | 1.080 | 1.050 | 1.080 | 226,000 | 1.0606 | -0.93% |
| 2003-11-21 | 0 | 1.070 | 1.060 | 1.070 | 1.030 | 1.070 | 654,000 | 689,600 | 1.0544 | 1.070 | 1.060 | 1.070 | 1.030 | 1.070 | 654,000 | 1.0544 | -0.93% |
| 2003-11-20 | 0 | 1.080 | 1.080 | 1.090 | 1.080 | 1.130 | 656,000 | 716,460 | 1.0922 | 1.080 | 1.080 | 1.090 | 1.080 | 1.130 | 656,000 | 1.0922 | -0.92% |
| 2003-11-19 | 0 | 1.090 | 1.090 | 1.100 | 1.070 | 1.100 | 960,000 | 1,043,320 | 1.0868 | 1.090 | 1.090 | 1.100 | 1.070 | 1.100 | 960,000 | 1.0868 | -2.68% |
| 2003-11-18 | 0 | 1.120 | 1.110 | 1.120 | 1.100 | 1.140 | 364,000 | 409,640 | 1.1254 | 1.120 | 1.110 | 1.120 | 1.100 | 1.140 | 364,000 | 1.1254 | -1.75% |
| 2003-11-17 | 0 | 1.140 | 1.130 | 1.140 | 1.120 | 1.140 | 594,000 | 669,140 | 1.1265 | 1.140 | 1.130 | 1.140 | 1.120 | 1.140 | 594,000 | 1.1265 | 0.88% |
| 2003-11-14 | 0 | 1.130 | 1.120 | 1.150 | 1.130 | 1.160 | 774,000 | 883,040 | 1.1409 | 1.130 | 1.120 | 1.150 | 1.130 | 1.160 | 774,000 | 1.1409 | -1.74% |
| 2003-11-13 | 0 | 1.150 | 1.140 | 1.150 | 1.090 | 1.180 | 1,954,000 | 2,195,140 | 1.1234 | 1.150 | 1.140 | 1.150 | 1.090 | 1.180 | 1,954,000 | 1.1234 | 1.77% |
| 2003-11-12 | 0 | 1.130 | 1.120 | 1.130 | 1.090 | 1.130 | 366,000 | 407,940 | 1.1146 | 1.130 | 1.120 | 1.130 | 1.090 | 1.130 | 366,000 | 1.1146 | 3.67% |
| 2003-11-11 | 0 | 1.090 | 1.080 | 1.100 | 1.060 | 1.110 | 500,000 | 543,520 | 1.0870 | 1.090 | 1.080 | 1.100 | 1.060 | 1.110 | 500,000 | 1.0870 | 1.87% |
| 2003-11-10 | 0 | 1.070 | 1.070 | 1.090 | 1.060 | 1.120 | 1,046,000 | 1,136,880 | 1.0869 | 1.070 | 1.070 | 1.090 | 1.060 | 1.120 | 1,046,000 | 1.0869 | -5.31% |
| 2003-11-07 | 0 | 1.130 | 1.130 | 1.140 | 1.130 | 1.160 | 886,000 | 1,014,440 | 1.1450 | 1.130 | 1.130 | 1.140 | 1.130 | 1.160 | 886,000 | 1.1450 | -0.88% |
| 2003-11-06 | 0 | 1.140 | 1.130 | 1.150 | 1.140 | 1.160 | 634,000 | 727,820 | 1.1480 | 1.140 | 1.130 | 1.150 | 1.140 | 1.160 | 634,000 | 1.1480 | -1.72% |
| 2003-11-05 | 0 | 1.160 | 1.160 | 1.170 | 1.160 | 1.170 | 622,000 | 723,280 | 1.1628 | 1.160 | 1.160 | 1.170 | 1.160 | 1.170 | 622,000 | 1.1628 | -1.69% |
| 2003-11-04 | 0 | 1.180 | 1.180 | 1.190 | 1.150 | 1.190 | 1,560,000 | 1,833,360 | 1.1752 | 1.180 | 1.180 | 1.190 | 1.150 | 1.190 | 1,560,000 | 1.1752 | 0.00% |
| 2003-11-03 | 0 | 1.180 | 1.150 | 1.180 | 1.150 | 1.180 | 2,872,000 | 3,346,920 | 1.1654 | 1.180 | 1.150 | 1.180 | 1.150 | 1.180 | 2,872,000 | 1.1654 | -0.84% |
| 2003-10-31 | 0 | 1.190 | 1.170 | 1.190 | 1.160 | 1.190 | 1,064,000 | 1,252,780 | 1.1774 | 1.190 | 1.170 | 1.190 | 1.160 | 1.190 | 1,064,000 | 1.1774 | 0.85% |
| 2003-10-30 | 0 | 1.180 | 1.170 | 1.190 | 1.140 | 1.190 | 1,316,000 | 1,537,940 | 1.1686 | 1.180 | 1.170 | 1.190 | 1.140 | 1.190 | 1,316,000 | 1.1686 | -1.67% |
| 2003-10-29 | 0 | 1.200 | 1.200 | 1.210 | 1.180 | 1.240 | 1,062,000 | 1,278,560 | 1.2039 | 1.200 | 1.200 | 1.210 | 1.180 | 1.240 | 1,062,000 | 1.2039 | -1.64% |
| 2003-10-28 | 0 | 1.220 | 1.220 | 1.240 | 1.200 | 1.230 | 2,990,000 | 3,616,100 | 1.2094 | 1.220 | 1.220 | 1.240 | 1.200 | 1.230 | 2,990,000 | 1.2094 | 3.39% |
| 2003-10-27 | 0 | 1.180 | 1.180 | 1.190 | 1.170 | 1.200 | 1,148,000 | 1,359,360 | 1.1841 | 1.180 | 1.180 | 1.190 | 1.170 | 1.200 | 1,148,000 | 1.1841 | 0.85% |
| 2003-10-24 | 0 | 1.170 | 1.170 | 1.180 | 1.100 | 1.180 | 2,606,000 | 3,013,540 | 1.1564 | 1.170 | 1.170 | 1.180 | 1.100 | 1.180 | 2,606,000 | 1.1564 | 0.00% |
| 2003-10-23 | 0 | 1.170 | 1.170 | 1.180 | 1.150 | 1.260 | 2,408,000 | 2,917,140 | 1.2114 | 1.170 | 1.170 | 1.180 | 1.150 | 1.260 | 2,408,000 | 1.2114 | -7.87% |
| 2003-10-22 | 0 | 1.270 | 1.270 | 1.280 | 1.270 | 1.310 | 3,086,000 | 3,983,220 | 1.2907 | 1.270 | 1.270 | 1.280 | 1.270 | 1.310 | 3,086,000 | 1.2907 | -3.79% |
| 2003-10-21 | 0 | 1.320 | 1.320 | 1.330 | 1.300 | 1.360 | 8,850,000 | 11,790,040 | 1.3322 | 1.320 | 1.320 | 1.330 | 1.300 | 1.360 | 8,850,000 | 1.3322 | 0.00% |
| 2003-10-20 | 0 | 1.320 | 1.310 | 1.320 | 1.260 | 1.330 | 6,940,030 | 9,024,797 | 1.3004 | 1.320 | 1.310 | 1.320 | 1.260 | 1.330 | 6,940,030 | 1.3004 | 3.94% |
| 2003-10-17 | 0 | 1.270 | 1.260 | 1.270 | 1.260 | 1.290 | 2,040,000 | 2,601,200 | 1.2751 | 1.270 | 1.260 | 1.270 | 1.260 | 1.290 | 2,040,000 | 1.2751 | 0.00% |
| 2003-10-16 | 0 | 1.270 | 1.260 | 1.280 | 1.240 | 1.310 | 4,282,000 | 5,534,940 | 1.2926 | 1.270 | 1.260 | 1.280 | 1.240 | 1.310 | 4,282,000 | 1.2926 | 0.00% |
| 2003-10-15 | 0 | 1.270 | 1.270 | 1.280 | 1.260 | 1.290 | 1,202,484 | 1,526,895 | 1.2698 | 1.270 | 1.270 | 1.280 | 1.260 | 1.290 | 1,202,484 | 1.2698 | 0.79% |
| 2003-10-14 | 0 | 1.260 | 1.260 | 1.270 | 1.260 | 1.330 | 4,176,000 | 5,420,480 | 1.2980 | 1.260 | 1.260 | 1.270 | 1.260 | 1.330 | 4,176,000 | 1.2980 | -4.55% |
| 2003-10-13 | 0 | 1.320 | 1.310 | 1.320 | 1.250 | 1.330 | 4,492,000 | 5,848,860 | 1.3021 | 1.320 | 1.310 | 1.320 | 1.250 | 1.330 | 4,492,000 | 1.3021 | 0.76% |
| 2003-10-10 | 0 | 1.310 | 1.290 | 1.310 | 1.230 | 1.320 | 9,896,000 | 12,691,520 | 1.2825 | 1.310 | 1.290 | 1.310 | 1.230 | 1.320 | 9,896,000 | 1.2825 | 5.65% |
| 2003-10-09 | 0 | 1.240 | 1.220 | 1.230 | 1.170 | 1.260 | 7,370,000 | 9,028,940 | 1.2251 | 1.240 | 1.220 | 1.230 | 1.170 | 1.260 | 7,370,000 | 1.2251 | 5.98% |
| 2003-10-08 | 0 | 1.170 | 1.170 | 1.180 | 1.170 | 1.190 | 1,644,000 | 1,936,480 | 1.1779 | 1.170 | 1.170 | 1.180 | 1.170 | 1.190 | 1,644,000 | 1.1779 | 0.86% |
| 2003-10-07 | 0 | 1.160 | 1.160 | 1.170 | 1.130 | 1.170 | 1,088,000 | 1,255,640 | 1.1541 | 1.160 | 1.160 | 1.170 | 1.130 | 1.170 | 1,088,000 | 1.1541 | 0.87% |
| 2003-10-06 | 0 | 1.150 | 1.150 | 1.170 | 1.150 | 1.200 | 756,000 | 881,380 | 1.1658 | 1.150 | 1.150 | 1.170 | 1.150 | 1.200 | 756,000 | 1.1658 | -2.54% |
| 2003-10-03 | 0 | 1.180 | 1.180 | 1.190 | 1.160 | 1.200 | 1,232,000 | 1,454,280 | 1.1804 | 1.180 | 1.180 | 1.190 | 1.160 | 1.200 | 1,232,000 | 1.1804 | -1.67% |
| 2003-10-02 | 0 | 1.200 | 1.190 | 1.200 | 1.140 | 1.210 | 2,838,000 | 3,348,920 | 1.1800 | 1.200 | 1.190 | 1.200 | 1.140 | 1.210 | 2,838,000 | 1.1800 | 3.45% |
| 2003-09-30 | 0 | 1.160 | 1.170 | 1.180 | 1.100 | 1.180 | 1,076,000 | 1,258,740 | 1.1698 | 1.160 | 1.170 | 1.180 | 1.100 | 1.180 | 1,076,000 | 1.1698 | 1.75% |
| 2003-09-29 | 0 | 1.140 | 1.140 | 1.170 | 1.140 | 1.170 | 342,000 | 394,980 | 1.1549 | 1.140 | 1.140 | 1.170 | 1.140 | 1.170 | 342,000 | 1.1549 | -2.56% |
| 2003-09-26 | 0 | 1.170 | 1.150 | 1.170 | 1.140 | 1.170 | 710,000 | 816,700 | 1.1503 | 1.170 | 1.150 | 1.170 | 1.140 | 1.170 | 710,000 | 1.1503 | 2.63% |
| 2003-09-25 | 0 | 1.140 | 1.140 | 1.160 | 1.140 | 1.210 | 2,606,000 | 3,057,120 | 1.1731 | 1.140 | 1.140 | 1.160 | 1.140 | 1.210 | 2,606,000 | 1.1731 | -4.20% |
| 2003-09-24 | 0 | 1.190 | 1.180 | 1.190 | 1.140 | 1.190 | 2,166,000 | 2,538,780 | 1.1721 | 1.190 | 1.180 | 1.190 | 1.140 | 1.190 | 2,166,000 | 1.1721 | 1.71% |
| 2003-09-23 | 0 | 1.170 | 1.160 | 1.170 | 1.100 | 1.170 | 4,096,000 | 4,675,100 | 1.1414 | 1.170 | 1.160 | 1.170 | 1.100 | 1.170 | 4,096,000 | 1.1414 | 7.34% |
| 2003-09-22 | 0 | 1.090 | 1.080 | 1.090 | 1.080 | 1.150 | 2,240,000 | 2,491,900 | 1.1125 | 1.090 | 1.080 | 1.090 | 1.080 | 1.150 | 2,240,000 | 1.1125 | -2.68% |
| 2003-09-19 | 0 | 1.120 | 1.100 | 1.120 | 1.060 | 1.130 | 2,930,000 | 3,218,860 | 1.0986 | 1.120 | 1.100 | 1.120 | 1.060 | 1.130 | 2,930,000 | 1.0986 | 4.67% |
| 2003-09-18 | 0 | 1.070 | 1.070 | 1.080 | 1.050 | 1.120 | 1,446,000 | 1,548,480 | 1.0709 | 1.070 | 1.070 | 1.080 | 1.050 | 1.120 | 1,446,000 | 1.0709 | -3.60% |
| 2003-09-17 | 0 | 1.110 | 1.100 | 1.120 | 1.100 | 1.200 | 2,302,000 | 2,631,780 | 1.1433 | 1.110 | 1.100 | 1.120 | 1.100 | 1.200 | 2,302,000 | 1.1433 | -2.63% |
| 2003-09-16 | 0 | 1.140 | 1.140 | 1.170 | 1.140 | 1.210 | 1,940,000 | 2,271,520 | 1.1709 | 1.140 | 1.140 | 1.170 | 1.140 | 1.210 | 1,940,000 | 1.1709 | -4.20% |
| 2003-09-15 | 0 | 1.190 | 1.190 | 1.200 | 1.180 | 1.210 | 1,206,194 | 1,447,285 | 1.1999 | 1.190 | 1.190 | 1.200 | 1.180 | 1.210 | 1,206,194 | 1.1999 | -0.83% |
| 2003-09-11 | 0 | 1.200 | 1.190 | 1.200 | 1.160 | 1.210 | 1,168,000 | 1,392,860 | 1.1925 | 1.200 | 1.190 | 1.200 | 1.160 | 1.210 | 1,168,000 | 1.1925 | 2.56% |
| 2003-09-10 | 0 | 1.170 | 1.170 | 1.180 | 1.150 | 1.220 | 1,418,000 | 1,673,460 | 1.1802 | 1.170 | 1.170 | 1.180 | 1.150 | 1.220 | 1,418,000 | 1.1802 | -4.88% |
| 2003-09-09 | 0 | 1.230 | 1.220 | 1.230 | 1.220 | 1.300 | 5,918,000 | 7,400,640 | 1.2505 | 1.230 | 1.220 | 1.230 | 1.220 | 1.300 | 5,918,000 | 1.2505 | -5.38% |
| 2003-09-08 | 0 | 1.300 | 1.290 | 1.310 | 1.200 | 1.310 | 6,604,000 | 8,349,240 | 1.2643 | 1.300 | 1.290 | 1.310 | 1.200 | 1.310 | 6,604,000 | 1.2643 | 7.44% |
| 2003-09-05 | 0 | 1.210 | 1.210 | 1.220 | 1.200 | 1.240 | 1,366,000 | 1,656,060 | 1.2123 | 1.210 | 1.210 | 1.220 | 1.200 | 1.240 | 1,366,000 | 1.2123 | -0.82% |
| 2003-09-04 | 0 | 1.220 | 1.210 | 1.220 | 1.180 | 1.250 | 3,898,000 | 4,763,520 | 1.2220 | 1.220 | 1.210 | 1.220 | 1.180 | 1.250 | 3,898,000 | 1.2220 | -0.81% |
| 2003-09-03 | 0 | 1.230 | 1.230 | 1.240 | 1.230 | 1.270 | 4,066,000 | 5,069,240 | 1.2467 | 1.230 | 1.230 | 1.240 | 1.230 | 1.270 | 4,066,000 | 1.2467 | 0.00% |
| 2003-09-02 | 0 | 1.230 | 1.220 | 1.230 | 1.210 | 1.260 | 1,866,000 | 2,291,740 | 1.2282 | 1.230 | 1.220 | 1.230 | 1.210 | 1.260 | 1,866,000 | 1.2282 | -2.38% |
| 2003-09-01 | 0 | 1.260 | 1.250 | 1.260 | 1.230 | 1.300 | 8,574,000 | 10,839,780 | 1.2643 | 1.260 | 1.250 | 1.260 | 1.230 | 1.300 | 8,574,000 | 1.2643 | 2.44% |
| 2003-08-29 | 0 | 1.230 | 1.220 | 1.230 | 1.210 | 1.270 | 10,208,000 | 12,606,240 | 1.2349 | 1.230 | 1.220 | 1.230 | 1.210 | 1.270 | 10,208,000 | 1.2349 | -5.38% |
| 2003-08-28 | 0 | 1.300 | 1.300 | 1.310 | 1.270 | 1.340 | 2,876,615 | 3,733,769 | 1.2980 | 1.300 | 1.300 | 1.310 | 1.270 | 1.340 | 2,876,615 | 1.2980 | -0.76% |
| 2003-08-27 | 0 | 1.310 | 1.280 | 1.320 | 1.260 | 1.360 | 7,008,000 | 9,277,780 | 1.3239 | 1.310 | 1.280 | 1.320 | 1.260 | 1.360 | 7,008,000 | 1.3239 | 4.80% |
| 2003-08-26 | 0 | 1.250 | 1.240 | 1.260 | 1.180 | 1.270 | 5,446,000 | 6,768,220 | 1.2428 | 1.250 | 1.240 | 1.260 | 1.180 | 1.270 | 5,446,000 | 1.2428 | 2.46% |
| 2003-08-25 | 0 | 1.220 | 1.220 | 1.240 | 1.210 | 1.350 | 8,656,000 | 10,986,460 | 1.2692 | 1.220 | 1.220 | 1.240 | 1.210 | 1.350 | 8,656,000 | 1.2692 | -10.95% |
| 2003-08-22 | 0 | 1.370 | 1.360 | 1.370 | 1.350 | 1.430 | 3,282,000 | 4,497,060 | 1.3702 | 1.370 | 1.360 | 1.370 | 1.350 | 1.430 | 3,282,000 | 1.3702 | -4.86% |
| 2003-08-21 | 0 | 1.440 | 1.430 | 1.450 | 1.390 | 1.460 | 9,766,000 | 13,914,900 | 1.4248 | 1.440 | 1.430 | 1.450 | 1.390 | 1.460 | 9,766,000 | 1.4248 | 3.60% |
| 2003-08-20 | 0 | 1.390 | 1.390 | 1.400 | 1.230 | 1.410 | 27,990,000 | 37,708,720 | 1.3472 | 1.390 | 1.390 | 1.400 | 1.230 | 1.410 | 27,990,000 | 1.3472 | 12.10% |
| 2003-08-19 | 0 | 1.240 | 1.230 | 1.240 | 1.220 | 1.350 | 9,938,000 | 12,690,120 | 1.2769 | 1.240 | 1.230 | 1.240 | 1.220 | 1.350 | 9,938,000 | 1.2769 | -6.06% |
| 2003-08-18 | 0 | 1.320 | 1.320 | 1.330 | 1.200 | 1.330 | 23,258,000 | 29,509,280 | 1.2688 | 1.320 | 1.320 | 1.330 | 1.200 | 1.330 | 23,258,000 | 1.2688 | 12.82% |
| 2003-08-15 | 0 | 1.170 | 1.170 | 1.180 | 1.090 | 1.180 | 5,792,000 | 6,548,120 | 1.1305 | 1.170 | 1.170 | 1.180 | 1.090 | 1.180 | 5,792,000 | 1.1305 | 5.41% |
| 2003-08-14 | 0 | 1.110 | 1.100 | 1.110 | 1.070 | 1.110 | 2,294,000 | 2,501,400 | 1.0904 | 1.110 | 1.100 | 1.110 | 1.070 | 1.110 | 2,294,000 | 1.0904 | 0.91% |
| 2003-08-13 | 0 | 1.100 | 1.090 | 1.110 | 1.090 | 1.130 | 3,288,000 | 3,671,840 | 1.1167 | 1.100 | 1.090 | 1.110 | 1.090 | 1.130 | 3,288,000 | 1.1167 | 0.00% |
| 2003-08-12 | 0 | 1.100 | 1.100 | 1.110 | 1.080 | 1.110 | 6,074,000 | 6,651,260 | 1.0950 | 1.100 | 1.100 | 1.110 | 1.080 | 1.110 | 6,074,000 | 1.0950 | 2.80% |
| 2003-08-11 | 0 | 1.070 | 1.060 | 1.070 | 1.030 | 1.070 | 712,000 | 752,000 | 1.0562 | 1.070 | 1.060 | 1.070 | 1.030 | 1.070 | 712,000 | 1.0562 | 3.88% |
| 2003-08-08 | 0 | 1.030 | 1.030 | 1.040 | 1.020 | 1.100 | 1,920,000 | 2,016,580 | 1.0503 | 1.030 | 1.030 | 1.040 | 1.020 | 1.100 | 1,920,000 | 1.0503 | -4.63% |
| 2003-08-07 | 0 | 1.080 | 1.070 | 1.080 | 1.070 | 1.120 | 1,902,000 | 2,094,380 | 1.1011 | 1.080 | 1.070 | 1.080 | 1.070 | 1.120 | 1,902,000 | 1.1011 | -0.92% |
| 2003-08-06 | 0 | 1.090 | 1.080 | 1.090 | 1.080 | 1.130 | 1,898,000 | 2,085,300 | 1.0987 | 1.090 | 1.080 | 1.090 | 1.080 | 1.130 | 1,898,000 | 1.0987 | -1.80% |
| 2003-08-05 | 0 | 1.110 | 1.110 | 1.120 | 1.110 | 1.160 | 4,112,000 | 4,642,080 | 1.1289 | 1.110 | 1.110 | 1.120 | 1.110 | 1.160 | 4,112,000 | 1.1289 | -2.63% |
| 2003-08-04 | 0 | 1.140 | 1.140 | 1.150 | 1.090 | 1.170 | 10,668,000 | 12,104,080 | 1.1346 | 1.140 | 1.140 | 1.150 | 1.090 | 1.170 | 10,668,000 | 1.1346 | 5.56% |
| 2003-08-01 | 0 | 1.080 | 1.070 | 1.080 | 1.020 | 1.080 | 8,372,000 | 8,940,320 | 1.0679 | 1.080 | 1.070 | 1.080 | 1.020 | 1.080 | 8,372,000 | 1.0679 | 5.88% |
| 2003-07-31 | 0 | 1.020 | 1.020 | 1.030 | 0.990 | 1.020 | 1,414,000 | 1,421,120 | 1.0050 | 1.020 | 1.020 | 1.030 | 0.990 | 1.020 | 1,414,000 | 1.0050 | 2.00% |
| 2003-07-30 | 0 | 1.000 | 0.990 | 1.000 | 0.990 | 1.050 | 2,436,000 | 2,499,960 | 1.0263 | 1.000 | 0.990 | 1.000 | 0.990 | 1.050 | 2,436,000 | 1.0263 | -1.96% |
| 2003-07-29 | 0 | 1.020 | 1.010 | 1.020 | 0.970 | 1.030 | 2,320,000 | 2,329,380 | 1.0040 | 1.020 | 1.010 | 1.020 | 0.970 | 1.030 | 2,320,000 | 1.0040 | 4.08% |
| 2003-07-28 | 0 | 0.980 | 0.980 | 0.990 | 0.970 | 0.990 | 1,342,000 | 1,315,000 | 0.9799 | 0.980 | 0.980 | 0.990 | 0.970 | 0.990 | 1,342,000 | 0.9799 | 2.08% |
| 2003-07-25 | 0 | 0.960 | 0.950 | 0.960 | 0.940 | 0.970 | 810,000 | 778,160 | 0.9607 | 0.960 | 0.950 | 0.960 | 0.940 | 0.970 | 810,000 | 0.9607 | 0.00% |
| 2003-07-24 | 0 | 0.960 | 0.950 | 0.960 | 0.950 | 0.970 | 1,138,000 | 1,087,620 | 0.9557 | 0.960 | 0.950 | 0.960 | 0.950 | 0.970 | 1,138,000 | 0.9557 | 1.05% |
| 2003-07-23 | 0 | 0.950 | 0.940 | 0.970 | 0.950 | 1.010 | 1,040,000 | 1,013,260 | 0.9743 | 0.950 | 0.940 | 0.970 | 0.950 | 1.010 | 1,040,000 | 0.9743 | -5.94% |
| 2003-07-22 | 0 | 1.010 | 0.990 | 1.010 | 0.960 | 1.020 | 856,000 | 858,740 | 1.0032 | 1.010 | 0.990 | 1.010 | 0.960 | 1.020 | 856,000 | 1.0032 | -1.94% |
| 2003-07-21 | 0 | 1.030 | 1.030 | 1.040 | 1.030 | 1.090 | 1,642,000 | 1,720,040 | 1.0475 | 1.030 | 1.030 | 1.040 | 1.030 | 1.090 | 1,642,000 | 1.0475 | -3.74% |
| 2003-07-18 | 0 | 1.070 | 1.070 | 1.090 | 1.030 | 1.080 | 3,130,000 | 3,293,840 | 1.0523 | 1.070 | 1.070 | 1.090 | 1.030 | 1.080 | 3,130,000 | 1.0523 | -0.93% |
| 2003-07-17 | 0 | 1.080 | 1.080 | 1.090 | 1.070 | 1.170 | 8,314,000 | 9,350,200 | 1.1246 | 1.080 | 1.080 | 1.090 | 1.070 | 1.170 | 8,314,000 | 1.1246 | 0.00% |
| 2003-07-16 | 0 | 1.080 | 1.070 | 1.080 | 1.020 | 1.080 | 3,444,000 | 3,659,320 | 1.0625 | 1.080 | 1.070 | 1.080 | 1.020 | 1.080 | 3,444,000 | 1.0625 | 2.86% |
| 2003-07-15 | 0 | 1.050 | 1.040 | 1.050 | 1.020 | 1.080 | 1,602,000 | 1,677,720 | 1.0473 | 1.050 | 1.040 | 1.050 | 1.020 | 1.080 | 1,602,000 | 1.0473 | 0.00% |
| 2003-07-14 | 0 | 1.050 | 1.040 | 1.050 | 1.030 | 1.090 | 3,018,000 | 3,201,060 | 1.0607 | 1.050 | 1.040 | 1.050 | 1.030 | 1.090 | 3,018,000 | 1.0607 | 2.94% |
| 2003-07-11 | 0 | 1.020 | 1.020 | 1.030 | 0.990 | 1.040 | 2,024,000 | 2,076,020 | 1.0257 | 1.020 | 1.020 | 1.030 | 0.990 | 1.040 | 2,024,000 | 1.0257 | 0.99% |
| 2003-07-10 | 0 | 1.010 | 1.000 | 1.020 | 1.010 | 1.080 | 1,786,000 | 1,853,720 | 1.0379 | 1.010 | 1.000 | 1.020 | 1.010 | 1.080 | 1,786,000 | 1.0379 | -4.72% |
| 2003-07-09 | 0 | 1.060 | 1.050 | 1.060 | 1.000 | 1.070 | 4,830,000 | 4,999,760 | 1.0351 | 1.060 | 1.050 | 1.060 | 1.000 | 1.070 | 4,830,000 | 1.0351 | 6.00% |
| 2003-07-08 | 0 | 1.000 | 0.990 | 1.010 | 0.950 | 1.010 | 3,454,000 | 3,408,720 | 0.9869 | 1.000 | 0.990 | 1.010 | 0.950 | 1.010 | 3,454,000 | 0.9869 | 2.04% |
| 2003-07-07 | 0 | 0.980 | 0.970 | 0.990 | 0.940 | 0.990 | 2,074,000 | 2,008,680 | 0.9685 | 0.980 | 0.970 | 0.990 | 0.940 | 0.990 | 2,074,000 | 0.9685 | 3.16% |
| 2003-07-04 | 0 | 0.950 | 0.940 | 0.950 | 0.940 | 0.980 | 1,330,000 | 1,280,700 | 0.9629 | 0.950 | 0.940 | 0.950 | 0.940 | 0.980 | 1,330,000 | 0.9629 | -1.04% |
| 2003-07-03 | 0 | 0.960 | 0.950 | 0.960 | 0.930 | 0.960 | 1,760,000 | 1,682,640 | 0.9560 | 0.960 | 0.950 | 0.960 | 0.930 | 0.960 | 1,760,000 | 0.9560 | 3.23% |
| 2003-07-02 | 0 | 0.930 | 0.920 | 0.930 | 0.900 | 0.940 | 1,706,000 | 1,582,080 | 0.9274 | 0.930 | 0.920 | 0.930 | 0.900 | 0.940 | 1,706,000 | 0.9274 | 0.00% |
| 2003-06-30 | 0 | 0.930 | 0.910 | 0.930 | 0.920 | 0.960 | 890,000 | 833,580 | 0.9366 | 0.930 | 0.910 | 0.930 | 0.920 | 0.960 | 890,000 | 0.9366 | -3.12% |
| 2003-06-27 | 0 | 0.960 | 0.950 | 0.960 | 0.940 | 0.980 | 1,120,000 | 1,069,420 | 0.9548 | 0.960 | 0.950 | 0.960 | 0.940 | 0.980 | 1,120,000 | 0.9548 | 2.13% |
| 2003-06-26 | 0 | 0.940 | 0.940 | 0.950 | 0.920 | 0.960 | 1,402,000 | 1,309,800 | 0.9342 | 0.940 | 0.940 | 0.950 | 0.920 | 0.960 | 1,402,000 | 0.9342 | -2.08% |
| 2003-06-25 | 0 | 0.960 | 0.960 | 0.970 | 0.960 | 0.970 | 376,000 | 361,960 | 0.9627 | 0.960 | 0.960 | 0.970 | 0.960 | 0.970 | 376,000 | 0.9627 | 0.00% |
| 2003-06-24 | 0 | 0.960 | 0.950 | 0.970 | 0.940 | 0.970 | 2,494,000 | 2,387,700 | 0.9574 | 0.960 | 0.950 | 0.970 | 0.940 | 0.970 | 2,494,000 | 0.9574 | 1.05% |
| 2003-06-23 | 0 | 0.950 | 0.950 | 0.960 | 0.950 | 1.020 | 1,678,000 | 1,634,980 | 0.9744 | 0.950 | 0.950 | 0.960 | 0.950 | 1.020 | 1,678,000 | 0.9744 | -6.86% |
| 2003-06-20 | 0 | 1.020 | 1.010 | 1.020 | 0.990 | 1.040 | 2,394,000 | 2,429,740 | 1.0149 | 1.020 | 1.010 | 1.020 | 0.990 | 1.040 | 2,394,000 | 1.0149 | -0.97% |
| 2003-06-19 | 0 | 1.030 | 1.030 | 1.040 | 1.000 | 1.050 | 4,134,000 | 4,236,500 | 1.0248 | 1.030 | 1.030 | 1.040 | 1.000 | 1.050 | 4,134,000 | 1.0248 | 3.00% |
| 2003-06-18 | 0 | 1.000 | 0.990 | 1.000 | 0.950 | 1.040 | 1,986,000 | 1,932,020 | 0.9728 | 1.000 | 0.990 | 1.000 | 0.950 | 1.040 | 1,986,000 | 0.9728 | -0.99% |
| 2003-06-17 | 0 | 1.010 | 1.010 | 1.040 | 0.970 | 1.100 | 3,800,000 | 3,963,020 | 1.0429 | 1.010 | 1.010 | 1.040 | 0.970 | 1.100 | 3,800,000 | 1.0429 | -2.88% |
| 2003-06-16 | 0 | 1.040 | 1.030 | 1.040 | 0.970 | 1.110 | 9,894,000 | 10,471,500 | 1.0584 | 1.040 | 1.030 | 1.040 | 0.970 | 1.110 | 9,894,000 | 1.0584 | 9.47% |
| 2003-06-13 | 0 | 0.950 | 0.960 | 0.970 | 0.920 | 0.970 | 3,788,000 | 3,590,620 | 0.9479 | 0.950 | 0.960 | 0.970 | 0.920 | 0.970 | 3,788,000 | 0.9479 | 5.56% |
| 2003-06-12 | 0 | 0.900 | 0.900 | 0.910 | 0.860 | 0.910 | 1,230,000 | 1,095,080 | 0.8903 | 0.900 | 0.900 | 0.910 | 0.860 | 0.910 | 1,230,000 | 0.8903 | 3.45% |
| 2003-06-11 | 0 | 0.870 | 0.860 | 0.880 | 0.840 | 0.880 | 502,000 | 432,400 | 0.8614 | 0.870 | 0.860 | 0.880 | 0.840 | 0.880 | 502,000 | 0.8614 | 2.35% |
| 2003-06-10 | 0 | 0.850 | 0.850 | 0.860 | 0.850 | 0.880 | 586,000 | 502,760 | 0.8580 | 0.850 | 0.850 | 0.860 | 0.850 | 0.880 | 586,000 | 0.8580 | -2.30% |
| 2003-06-09 | 0 | 0.870 | 0.870 | 0.890 | 0.870 | 0.890 | 146,000 | 127,820 | 0.8755 | 0.870 | 0.870 | 0.890 | 0.870 | 0.890 | 146,000 | 0.8755 | 0.00% |
| 2003-06-06 | 0 | 0.870 | 0.860 | 0.880 | 0.850 | 0.870 | 1,046,000 | 901,720 | 0.8621 | 0.870 | 0.860 | 0.880 | 0.850 | 0.870 | 1,046,000 | 0.8621 | -1.14% |
| 2003-06-05 | 0 | 0.880 | 0.870 | 0.880 | 0.880 | 0.920 | 4,276,000 | 3,891,140 | 0.9100 | 0.880 | 0.870 | 0.880 | 0.880 | 0.920 | 4,276,000 | 0.9100 | -1.12% |
| 2003-06-03 | 0 | 0.890 | 0.890 | 0.900 | 0.870 | 0.900 | 4,126,000 | 3,673,340 | 0.8903 | 0.890 | 0.890 | 0.900 | 0.870 | 0.900 | 4,126,000 | 0.8903 | 1.14% |
| 2003-06-02 | 0 | 0.880 | 0.880 | 0.890 | 0.870 | 0.890 | 1,926,000 | 1,696,720 | 0.8810 | 0.880 | 0.880 | 0.890 | 0.870 | 0.890 | 1,926,000 | 0.8810 | 1.15% |
| 2003-05-30 | 0 | 0.870 | 0.860 | 0.870 | 0.820 | 0.870 | 4,044,000 | 3,430,100 | 0.8482 | 0.870 | 0.860 | 0.870 | 0.820 | 0.870 | 4,044,000 | 0.8482 | 6.10% |
| 2003-05-29 | 0 | 0.820 | 0.820 | 0.840 | 0.800 | 0.840 | 3,138,000 | 2,591,560 | 0.8259 | 0.820 | 0.820 | 0.840 | 0.800 | 0.840 | 3,138,000 | 0.8259 | -1.20% |
| 2003-05-28 | 0 | 0.830 | 0.830 | 0.840 | 0.820 | 0.880 | 2,052,000 | 1,766,380 | 0.8608 | 0.830 | 0.830 | 0.840 | 0.820 | 0.880 | 2,052,000 | 0.8608 | -2.35% |
| 2003-05-27 | 0 | 0.850 | 0.840 | 0.850 | 0.810 | 0.850 | 3,260,000 | 2,709,720 | 0.8312 | 0.850 | 0.840 | 0.850 | 0.810 | 0.850 | 3,260,000 | 0.8312 | 3.66% |
| 2003-05-26 | 0 | 0.820 | 0.810 | 0.820 | 0.780 | 0.840 | 2,172,000 | 1,751,080 | 0.8062 | 0.820 | 0.810 | 0.820 | 0.780 | 0.840 | 2,172,000 | 0.8062 | 5.13% |
| 2003-05-23 | 0 | 0.780 | 0.760 | 0.780 | 0.750 | 0.780 | 648,000 | 497,020 | 0.7670 | 0.780 | 0.760 | 0.780 | 0.750 | 0.780 | 648,000 | 0.7670 | 2.63% |
| 2003-05-22 | 0 | 0.760 | 0.750 | 0.760 | 0.750 | 0.790 | 1,252,000 | 972,260 | 0.7766 | 0.760 | 0.750 | 0.760 | 0.750 | 0.790 | 1,252,000 | 0.7766 | -2.56% |
| 2003-05-21 | 0 | 0.780 | 0.770 | 0.780 | 0.760 | 0.780 | 450,000 | 347,140 | 0.7714 | 0.780 | 0.770 | 0.780 | 0.760 | 0.780 | 450,000 | 0.7714 | 6.85% |
| 2003-05-20 | 0 | 0.730 | 0.730 | 0.740 | 0.720 | 0.730 | 334,000 | 243,420 | 0.7288 | 0.730 | 0.730 | 0.740 | 0.720 | 0.730 | 334,000 | 0.7288 | -1.35% |
| 2003-05-19 | 0 | 0.740 | 0.740 | 0.750 | 0.710 | 0.750 | 1,428,000 | 1,043,640 | 0.7308 | 0.740 | 0.740 | 0.750 | 0.710 | 0.750 | 1,428,000 | 0.7308 | 5.71% |
| 2003-05-16 | 0 | 0.700 | 0.690 | 0.700 | 0.700 | 0.700 | 122,000 | 85,400 | 0.7000 | 0.700 | 0.690 | 0.700 | 0.700 | 0.700 | 122,000 | 0.7000 | -1.41% |
| 2003-05-15 | 0 | 0.710 | 0.700 | 0.710 | 0.690 | 0.710 | 202,000 | 142,380 | 0.7049 | 0.710 | 0.700 | 0.710 | 0.690 | 0.710 | 202,000 | 0.7049 | 1.43% |
| 2003-05-14 | 0 | 0.700 | 0.690 | 0.710 | 0.690 | 0.700 | 282,000 | 195,900 | 0.6947 | 0.700 | 0.690 | 0.710 | 0.690 | 0.700 | 282,000 | 0.6947 | 0.00% |
| 2003-05-13 | 0 | 0.700 | 0.680 | 0.700 | 0.680 | 0.700 | 128,000 | 89,200 | 0.6969 | 0.700 | 0.680 | 0.700 | 0.680 | 0.700 | 128,000 | 0.6969 | 2.94% |
| 2003-05-12 | 0 | 0.680 | 0.680 | 0.690 | 0.680 | 0.680 | 158,000 | 107,440 | 0.6800 | 0.680 | 0.680 | 0.690 | 0.680 | 0.680 | 158,000 | 0.6800 | 3.03% |
| 2003-05-09 | 0 | 0.660 | 0.660 | 0.680 | 0.660 | 0.700 | 890,000 | 592,840 | 0.6661 | 0.660 | 0.660 | 0.680 | 0.660 | 0.700 | 890,000 | 0.6661 | -5.71% |
| 2003-05-07 | 0 | 0.700 | 0.680 | 0.710 | - | - | 0 | 0 | - | 0.700 | 0.680 | 0.710 | - | - | 0 | - | 0.00% |
| 2003-05-06 | 0 | 0.700 | 0.700 | 0.710 | 0.680 | 0.680 | 20,000 | 13,600 | 0.6800 | 0.700 | 0.700 | 0.710 | 0.680 | 0.680 | 20,000 | 0.6800 | -1.41% |
| 2003-05-05 | 0 | 0.710 | 0.710 | 0.720 | 0.690 | 0.700 | 150,000 | 104,000 | 0.6933 | 0.710 | 0.710 | 0.720 | 0.690 | 0.700 | 150,000 | 0.6933 | 0.00% |
| 2003-05-02 | 0 | 0.710 | 0.700 | 0.720 | 0.700 | 0.710 | 622,000 | 437,600 | 0.7035 | 0.710 | 0.700 | 0.720 | 0.700 | 0.710 | 622,000 | 0.7035 | -1.39% |
| 2003-04-30 | 0 | 0.720 | 0.690 | 0.720 | 0.650 | 0.720 | 742,000 | 516,600 | 0.6962 | 0.720 | 0.690 | 0.720 | 0.650 | 0.720 | 742,000 | 0.6962 | 1.41% |
| 2003-04-29 | 0 | 0.710 | 0.700 | 0.710 | 0.650 | 0.710 | 182,000 | 129,100 | 0.7093 | 0.710 | 0.700 | 0.710 | 0.650 | 0.710 | 182,000 | 0.7093 | 4.41% |
| 2003-04-28 | 0 | 0.680 | 0.680 | 0.690 | 0.650 | 0.670 | 410,000 | 270,780 | 0.6604 | 0.680 | 0.680 | 0.690 | 0.650 | 0.670 | 410,000 | 0.6604 | -4.23% |
| 2003-04-25 | 0 | 0.710 | 0.710 | 0.720 | 0.650 | 0.690 | 962,000 | 643,780 | 0.6692 | 0.710 | 0.710 | 0.720 | 0.650 | 0.690 | 962,000 | 0.6692 | 4.41% |
| 2003-04-24 | 0 | 0.680 | 0.670 | 0.690 | 0.670 | 0.700 | 676,000 | 463,400 | 0.6855 | 0.680 | 0.670 | 0.690 | 0.670 | 0.700 | 676,000 | 0.6855 | -4.23% |
| 2003-04-23 | 0 | 0.710 | 0.710 | 0.730 | 0.710 | 0.740 | 526,000 | 380,980 | 0.7243 | 0.710 | 0.710 | 0.730 | 0.710 | 0.740 | 526,000 | 0.7243 | -5.33% |
| 2003-04-22 | 0 | 0.750 | 0.740 | 0.760 | 0.740 | 0.780 | 922,000 | 711,960 | 0.7722 | 0.750 | 0.740 | 0.760 | 0.740 | 0.780 | 922,000 | 0.7722 | -3.85% |
| 2003-04-17 | 0 | 0.780 | 0.760 | 0.780 | 0.780 | 0.780 | 750,000 | 585,000 | 0.7800 | 0.780 | 0.760 | 0.780 | 0.780 | 0.780 | 750,000 | 0.7800 | 0.00% |
| 2003-04-16 | 0 | 0.780 | 0.770 | 0.790 | 0.780 | 0.820 | 466,000 | 370,060 | 0.7941 | 0.780 | 0.770 | 0.790 | 0.780 | 0.820 | 466,000 | 0.7941 | -4.88% |
| 2003-04-15 | 0 | 0.820 | 0.800 | 0.830 | 0.790 | 0.820 | 1,470,000 | 1,183,080 | 0.8048 | 0.820 | 0.800 | 0.830 | 0.790 | 0.820 | 1,470,000 | 0.8048 | 3.80% |
| 2003-04-14 | 0 | 0.790 | 0.770 | 0.800 | 0.750 | 0.790 | 804,000 | 622,320 | 0.7740 | 0.790 | 0.770 | 0.800 | 0.750 | 0.790 | 804,000 | 0.7740 | 3.95% |
| 2003-04-11 | 0 | 0.760 | 0.750 | 0.760 | 0.760 | 0.780 | 140,000 | 106,800 | 0.7629 | 0.760 | 0.750 | 0.760 | 0.760 | 0.780 | 140,000 | 0.7629 | -1.30% |
| 2003-04-10 | 0 | 0.770 | 0.770 | 0.780 | 0.770 | 0.790 | 520,000 | 406,300 | 0.7813 | 0.770 | 0.770 | 0.780 | 0.770 | 0.790 | 520,000 | 0.7813 | 2.67% |
| 2003-04-09 | 0 | 0.750 | 0.750 | 0.770 | 0.750 | 0.780 | 112,000 | 86,060 | 0.7684 | 0.750 | 0.750 | 0.770 | 0.750 | 0.780 | 112,000 | 0.7684 | -5.06% |
| 2003-04-08 | 0 | 0.790 | 0.770 | 0.790 | 0.760 | 0.790 | 1,120,000 | 876,340 | 0.7824 | 0.790 | 0.770 | 0.790 | 0.760 | 0.790 | 1,120,000 | 0.7824 | 3.95% |
| 2003-04-07 | 0 | 0.760 | 0.750 | 0.760 | 0.750 | 0.760 | 112,000 | 84,500 | 0.7545 | 0.760 | 0.750 | 0.760 | 0.750 | 0.760 | 112,000 | 0.7545 | 0.00% |
| 2003-04-04 | 0 | 0.760 | 0.740 | 0.760 | 0.760 | 0.760 | 64,000 | 48,640 | 0.7600 | 0.760 | 0.740 | 0.760 | 0.760 | 0.760 | 64,000 | 0.7600 | 1.33% |
| 2003-04-03 | 0 | 0.750 | 0.730 | 0.750 | 0.730 | 0.750 | 506,000 | 377,100 | 0.7453 | 0.750 | 0.730 | 0.750 | 0.730 | 0.750 | 506,000 | 0.7453 | 2.74% |
| 2003-04-02 | 0 | 0.730 | 0.730 | 0.750 | 0.720 | 0.750 | 100,000 | 73,500 | 0.7350 | 0.730 | 0.730 | 0.750 | 0.720 | 0.750 | 100,000 | 0.7350 | -2.67% |
| 2003-04-01 | 0 | 0.750 | 0.740 | 0.750 | 0.750 | 0.760 | 452,000 | 340,000 | 0.7522 | 0.750 | 0.740 | 0.750 | 0.750 | 0.760 | 452,000 | 0.7522 | -1.32% |
| 2003-03-31 | 0 | 0.760 | 0.730 | 0.760 | 0.730 | 0.760 | 470,000 | 352,520 | 0.7500 | 0.760 | 0.730 | 0.760 | 0.730 | 0.760 | 470,000 | 0.7500 | 1.33% |
| 2003-03-28 | 0 | 0.750 | 0.750 | 0.770 | 0.750 | 0.760 | 918,000 | 689,000 | 0.7505 | 0.750 | 0.750 | 0.770 | 0.750 | 0.760 | 918,000 | 0.7505 | 1.35% |
| 2003-03-27 | 0 | 0.740 | 0.730 | 0.750 | 0.740 | 0.760 | 422,000 | 315,580 | 0.7478 | 0.740 | 0.730 | 0.750 | 0.740 | 0.760 | 422,000 | 0.7478 | 0.00% |
| 2003-03-26 | 0 | 0.740 | 0.740 | 0.750 | 0.730 | 0.740 | 206,000 | 151,380 | 0.7349 | 0.740 | 0.740 | 0.750 | 0.730 | 0.740 | 206,000 | 0.7349 | 1.37% |
| 2003-03-25 | 0 | 0.730 | 0.730 | 0.740 | 0.730 | 0.740 | 90,000 | 65,900 | 0.7322 | 0.730 | 0.730 | 0.740 | 0.730 | 0.740 | 90,000 | 0.7322 | -1.35% |
| 2003-03-24 | 0 | 0.740 | 0.740 | 0.750 | 0.730 | 0.760 | 320,000 | 238,740 | 0.7461 | 0.740 | 0.740 | 0.750 | 0.730 | 0.760 | 320,000 | 0.7461 | -1.33% |
| 2003-03-21 | 0 | 0.750 | 0.740 | 0.750 | 0.740 | 0.750 | 632,000 | 469,080 | 0.7422 | 0.750 | 0.740 | 0.750 | 0.740 | 0.750 | 632,000 | 0.7422 | 4.17% |
| 2003-03-20 | 0 | 0.720 | 0.720 | 0.730 | 0.710 | 0.720 | 230,000 | 164,600 | 0.7157 | 0.720 | 0.720 | 0.730 | 0.710 | 0.720 | 230,000 | 0.7157 | 0.00% |
| 2003-03-19 | 0 | 0.720 | 0.720 | 0.730 | 0.710 | 0.730 | 726,000 | 521,440 | 0.7182 | 0.720 | 0.720 | 0.730 | 0.710 | 0.730 | 726,000 | 0.7182 | 2.86% |
| 2003-03-18 | 0 | 0.700 | 0.700 | 0.720 | 0.700 | 0.730 | 1,970,000 | 1,390,420 | 0.7058 | 0.700 | 0.700 | 0.720 | 0.700 | 0.730 | 1,970,000 | 0.7058 | -2.78% |
| 2003-03-17 | 0 | 0.720 | 0.710 | 0.730 | 0.690 | 0.740 | 782,000 | 551,340 | 0.7050 | 0.720 | 0.710 | 0.730 | 0.690 | 0.740 | 782,000 | 0.7050 | 0.00% |
| 2003-03-14 | 0 | 0.720 | 0.720 | 0.740 | 0.720 | 0.760 | 1,206,000 | 892,260 | 0.7399 | 0.720 | 0.720 | 0.740 | 0.720 | 0.760 | 1,206,000 | 0.7399 | -1.37% |
| 2003-03-13 | 0 | 0.730 | 0.720 | 0.730 | 0.730 | 0.750 | 1,226,000 | 894,880 | 0.7299 | 0.730 | 0.720 | 0.730 | 0.730 | 0.750 | 1,226,000 | 0.7299 | -2.67% |
| 2003-03-12 | 0 | 0.750 | 0.740 | 0.750 | 0.720 | 0.750 | 2,444,000 | 1,792,820 | 0.7336 | 0.750 | 0.740 | 0.750 | 0.720 | 0.750 | 2,444,000 | 0.7336 | 2.74% |
| 2003-03-11 | 0 | 0.730 | 0.720 | 0.750 | 0.720 | 0.740 | 660,000 | 482,060 | 0.7304 | 0.730 | 0.720 | 0.750 | 0.720 | 0.740 | 660,000 | 0.7304 | 0.00% |
| 2003-03-10 | 0 | 0.730 | 0.720 | 0.730 | 0.720 | 0.770 | 784,000 | 574,340 | 0.7326 | 0.730 | 0.720 | 0.730 | 0.720 | 0.770 | 784,000 | 0.7326 | -5.19% |
| 2003-03-07 | 0 | 0.770 | 0.760 | 0.780 | 0.760 | 0.790 | 112,000 | 87,540 | 0.7816 | 0.770 | 0.760 | 0.780 | 0.760 | 0.790 | 112,000 | 0.7816 | -1.28% |
| 2003-03-06 | 0 | 0.780 | 0.780 | 0.790 | 0.770 | 0.810 | 1,004,000 | 800,160 | 0.7970 | 0.780 | 0.780 | 0.790 | 0.770 | 0.810 | 1,004,000 | 0.7970 | -4.88% |
| 2003-03-05 | 0 | 0.820 | 0.810 | 0.820 | 0.810 | 0.820 | 382,000 | 311,980 | 0.8167 | 0.820 | 0.810 | 0.820 | 0.810 | 0.820 | 382,000 | 0.8167 | 0.00% |
| 2003-03-04 | 0 | 0.820 | 0.820 | 0.840 | 0.820 | 0.890 | 1,372,000 | 1,143,220 | 0.8333 | 0.820 | 0.820 | 0.840 | 0.820 | 0.890 | 1,372,000 | 0.8333 | -5.75% |
| 2003-03-03 | 0 | 0.870 | 0.870 | 0.880 | 0.860 | 0.880 | 526,000 | 458,300 | 0.8713 | 0.870 | 0.870 | 0.880 | 0.860 | 0.880 | 526,000 | 0.8713 | -1.14% |
| 2003-02-28 | 0 | 0.880 | 0.880 | 0.890 | 0.860 | 0.880 | 418,000 | 363,100 | 0.8687 | 0.880 | 0.880 | 0.890 | 0.860 | 0.880 | 418,000 | 0.8687 | 2.33% |
| 2003-02-27 | 0 | 0.860 | 0.860 | 0.870 | 0.860 | 0.870 | 378,000 | 326,800 | 0.8646 | 0.860 | 0.860 | 0.870 | 0.860 | 0.870 | 378,000 | 0.8646 | -1.15% |
| 2003-02-26 | 0 | 0.870 | 0.860 | 0.870 | 0.870 | 0.890 | 310,000 | 271,700 | 0.8765 | 0.870 | 0.860 | 0.870 | 0.870 | 0.890 | 310,000 | 0.8765 | 0.00% |
| 2003-02-25 | 0 | 0.870 | 0.870 | 0.880 | 0.870 | 0.880 | 820,000 | 721,100 | 0.8794 | 0.870 | 0.870 | 0.880 | 0.870 | 0.880 | 820,000 | 0.8794 | -2.25% |
| 2003-02-24 | 0 | 0.890 | 0.880 | 0.900 | 0.880 | 0.910 | 390,000 | 347,660 | 0.8914 | 0.890 | 0.880 | 0.900 | 0.880 | 0.910 | 390,000 | 0.8914 | -2.20% |
| 2003-02-21 | 0 | 0.910 | 0.900 | 0.920 | 0.870 | 0.930 | 1,390,000 | 1,255,060 | 0.9029 | 0.910 | 0.900 | 0.920 | 0.870 | 0.930 | 1,390,000 | 0.9029 | -2.15% |
| 2003-02-20 | 0 | 0.930 | 0.910 | 0.930 | 0.880 | 0.940 | 5,134,000 | 4,680,360 | 0.9116 | 0.930 | 0.910 | 0.930 | 0.880 | 0.940 | 5,134,000 | 0.9116 | 4.49% |
| 2003-02-19 | 0 | 0.890 | 0.870 | 0.890 | 0.870 | 0.920 | 1,004,000 | 882,080 | 0.8786 | 0.890 | 0.870 | 0.890 | 0.870 | 0.920 | 1,004,000 | 0.8786 | 1.14% |
| 2003-02-18 | 0 | 0.880 | 0.880 | 0.890 | 0.860 | 0.900 | 1,638,000 | 1,442,080 | 0.8804 | 0.880 | 0.880 | 0.890 | 0.860 | 0.900 | 1,638,000 | 0.8804 | 2.33% |
| 2003-02-17 | 0 | 0.860 | 0.860 | 0.880 | 0.810 | 0.870 | 844,000 | 704,880 | 0.8352 | 0.860 | 0.860 | 0.880 | 0.810 | 0.870 | 844,000 | 0.8352 | 7.50% |
| 2003-02-14 | 0 | 0.800 | 0.780 | 0.800 | 0.790 | 0.840 | 1,160,000 | 945,320 | 0.8149 | 0.800 | 0.780 | 0.800 | 0.790 | 0.840 | 1,160,000 | 0.8149 | -4.76% |
| 2003-02-13 | 0 | 0.840 | 0.840 | 0.870 | 0.840 | 0.900 | 808,000 | 695,420 | 0.8607 | 0.840 | 0.840 | 0.870 | 0.840 | 0.900 | 808,000 | 0.8607 | -4.55% |
| 2003-02-12 | 0 | 0.880 | 0.860 | 0.890 | 0.860 | 0.890 | 762,000 | 663,020 | 0.8701 | 0.880 | 0.860 | 0.890 | 0.860 | 0.890 | 762,000 | 0.8701 | 2.33% |
| 2003-02-11 | 0 | 0.860 | 0.840 | 0.860 | 0.840 | 0.860 | 156,000 | 132,680 | 0.8505 | 0.860 | 0.840 | 0.860 | 0.840 | 0.860 | 156,000 | 0.8505 | -1.15% |
| 2003-02-10 | 0 | 0.870 | 0.850 | 0.890 | 0.870 | 0.880 | 296,000 | 258,540 | 0.8734 | 0.870 | 0.850 | 0.890 | 0.870 | 0.880 | 296,000 | 0.8734 | -3.33% |
| 2003-02-07 | 0 | 0.900 | 0.900 | 0.910 | 0.870 | 0.910 | 880,000 | 777,640 | 0.8837 | 0.900 | 0.900 | 0.910 | 0.870 | 0.910 | 880,000 | 0.8837 | 0.00% |
| 2003-02-06 | 0 | 0.900 | 0.890 | 0.900 | 0.870 | 0.930 | 600,000 | 536,720 | 0.8945 | 0.900 | 0.890 | 0.900 | 0.870 | 0.930 | 600,000 | 0.8945 | -4.26% |
| 2003-02-05 | 0 | 0.940 | 0.940 | 0.950 | 0.840 | 0.940 | 1,962,000 | 1,768,060 | 0.9012 | 0.940 | 0.940 | 0.950 | 0.840 | 0.940 | 1,962,000 | 0.9012 | 10.59% |
| 2003-02-04 | 0 | 0.850 | 0.840 | 0.850 | 0.800 | 0.860 | 1,182,000 | 988,700 | 0.8365 | 0.850 | 0.840 | 0.850 | 0.800 | 0.860 | 1,182,000 | 0.8365 | -2.30% |
| 2003-01-30 | 0 | 0.870 | 0.860 | 0.870 | 0.810 | 0.880 | 2,180,000 | 1,869,060 | 0.8574 | 0.870 | 0.860 | 0.870 | 0.810 | 0.880 | 2,180,000 | 0.8574 | 8.75% |
| 2003-01-29 | 0 | 0.800 | 0.800 | 0.810 | 0.760 | 0.810 | 460,000 | 364,580 | 0.7926 | 0.800 | 0.800 | 0.810 | 0.760 | 0.810 | 460,000 | 0.7926 | 6.67% |
| 2003-01-28 | 0 | 0.750 | 0.750 | 0.760 | 0.750 | 0.760 | 164,000 | 123,020 | 0.7501 | 0.750 | 0.750 | 0.760 | 0.750 | 0.760 | 164,000 | 0.7501 | 0.00% |
| 2003-01-27 | 0 | 0.750 | 0.740 | 0.750 | 0.750 | 0.750 | 24,000 | 18,000 | 0.7500 | 0.750 | 0.740 | 0.750 | 0.750 | 0.750 | 24,000 | 0.7500 | -1.32% |
| 2003-01-24 | 0 | 0.760 | 0.740 | 0.770 | 0.760 | 0.790 | 764,000 | 583,000 | 0.7631 | 0.760 | 0.740 | 0.770 | 0.760 | 0.790 | 764,000 | 0.7631 | -2.56% |
| 2003-01-23 | 0 | 0.780 | 0.770 | 0.790 | 0.780 | 0.810 | 220,000 | 174,040 | 0.7911 | 0.780 | 0.770 | 0.790 | 0.780 | 0.810 | 220,000 | 0.7911 | -2.50% |
| 2003-01-22 | 0 | 0.800 | 0.780 | 0.800 | 0.800 | 0.820 | 262,000 | 210,380 | 0.8030 | 0.800 | 0.780 | 0.800 | 0.800 | 0.820 | 262,000 | 0.8030 | 0.00% |
| 2003-01-21 | 0 | 0.800 | 0.800 | 0.810 | 0.780 | 0.810 | 1,474,000 | 1,172,500 | 0.7955 | 0.800 | 0.800 | 0.810 | 0.780 | 0.810 | 1,474,000 | 0.7955 | 2.56% |
| 2003-01-20 | 0 | 0.780 | 0.760 | 0.780 | - | - | 0 | 0 | - | 0.780 | 0.760 | 0.780 | - | - | 0 | - | 0.00% |
| 2003-01-17 | 0 | 0.780 | 0.770 | 0.780 | 0.770 | 0.780 | 168,000 | 130,040 | 0.7740 | 0.780 | 0.770 | 0.780 | 0.770 | 0.780 | 168,000 | 0.7740 | 0.00% |
| 2003-01-16 | 0 | 0.780 | 0.760 | 0.780 | 0.760 | 0.800 | 654,000 | 510,260 | 0.7802 | 0.780 | 0.760 | 0.780 | 0.760 | 0.800 | 654,000 | 0.7802 | 1.30% |
| 2003-01-15 | 0 | 0.770 | 0.760 | 0.770 | 0.770 | 0.810 | 300,000 | 234,180 | 0.7806 | 0.770 | 0.760 | 0.770 | 0.770 | 0.810 | 300,000 | 0.7806 | -3.75% |
| 2003-01-14 | 0 | 0.800 | 0.780 | 0.800 | 0.770 | 0.820 | 726,000 | 579,640 | 0.7984 | 0.800 | 0.780 | 0.800 | 0.770 | 0.820 | 726,000 | 0.7984 | -2.44% |
| 2003-01-13 | 0 | 0.820 | 0.790 | 0.820 | 0.800 | 0.830 | 1,460,000 | 1,191,740 | 0.8163 | 0.820 | 0.790 | 0.820 | 0.800 | 0.830 | 1,460,000 | 0.8163 | 1.23% |
| 2003-01-10 | 0 | 0.810 | 0.810 | 0.820 | 0.770 | 0.810 | 4,976,000 | 3,940,780 | 0.7920 | 0.810 | 0.810 | 0.820 | 0.770 | 0.810 | 4,976,000 | 0.7920 | 6.58% |
| 2003-01-09 | 0 | 0.760 | 0.750 | 0.760 | 0.680 | 0.760 | 2,492,000 | 1,772,560 | 0.7113 | 0.760 | 0.750 | 0.760 | 0.680 | 0.760 | 2,492,000 | 0.7113 | 7.04% |
| 2003-01-08 | 0 | 0.710 | 0.690 | 0.710 | 0.700 | 0.710 | 238,000 | 166,880 | 0.7012 | 0.710 | 0.690 | 0.710 | 0.700 | 0.710 | 238,000 | 0.7012 | 0.00% |
| 2003-01-07 | 0 | 0.710 | 0.700 | 0.710 | 0.710 | 0.710 | 158,000 | 112,180 | 0.7100 | 0.710 | 0.700 | 0.710 | 0.710 | 0.710 | 158,000 | 0.7100 | 1.43% |
| 2003-01-06 | 0 | 0.700 | 0.690 | 0.700 | 0.690 | 0.700 | 494,000 | 344,860 | 0.6981 | 0.700 | 0.690 | 0.700 | 0.690 | 0.700 | 494,000 | 0.6981 | -1.41% |
| 2003-01-03 | 0 | 0.710 | 0.710 | 0.720 | 0.690 | 0.720 | 78,000 | 54,200 | 0.6949 | 0.710 | 0.710 | 0.720 | 0.690 | 0.720 | 78,000 | 0.6949 | 1.43% |
| 2003-01-02 | 0 | 0.700 | 0.700 | 0.710 | 0.700 | 0.710 | 122,000 | 86,180 | 0.7064 | 0.700 | 0.700 | 0.710 | 0.700 | 0.710 | 122,000 | 0.7064 | -2.78% |
| 2002-12-31 | 0 | 0.720 | 0.710 | 0.720 | 0.710 | 0.720 | 334,000 | 240,140 | 0.7190 | 0.720 | 0.710 | 0.720 | 0.710 | 0.720 | 334,000 | 0.7190 | 1.41% |
| 2002-12-30 | 0 | 0.710 | 0.600 | 0.710 | 0.690 | 0.710 | 340,000 | 234,800 | 0.6906 | 0.710 | 0.600 | 0.710 | 0.690 | 0.710 | 340,000 | 0.6906 | -1.39% |
| 2002-12-27 | 0 | 0.720 | 0.720 | 0.730 | 0.710 | 0.720 | 330,000 | 236,700 | 0.7173 | 0.720 | 0.720 | 0.730 | 0.710 | 0.720 | 330,000 | 0.7173 | 1.41% |
| 2002-12-24 | 0 | 0.710 | 0.700 | 0.710 | 0.700 | 0.710 | 150,000 | 106,200 | 0.7080 | 0.710 | 0.700 | 0.710 | 0.700 | 0.710 | 150,000 | 0.7080 | 0.00% |
| 2002-12-23 | 0 | 0.710 | 0.710 | 0.730 | 0.710 | 0.730 | 152,000 | 109,360 | 0.7195 | 0.710 | 0.710 | 0.730 | 0.710 | 0.730 | 152,000 | 0.7195 | 0.00% |
| 2002-12-20 | 0 | 0.710 | 0.710 | 0.730 | 0.710 | 0.710 | 40,000 | 28,400 | 0.7100 | 0.710 | 0.710 | 0.730 | 0.710 | 0.710 | 40,000 | 0.7100 | 0.00% |
| 2002-12-19 | 0 | 0.710 | 0.710 | 0.720 | 0.700 | 0.720 | 472,000 | 332,980 | 0.7055 | 0.710 | 0.710 | 0.720 | 0.700 | 0.720 | 472,000 | 0.7055 | -2.74% |
| 2002-12-18 | 0 | 0.730 | 0.720 | 0.730 | 0.710 | 0.750 | 496,000 | 361,360 | 0.7285 | 0.730 | 0.720 | 0.730 | 0.710 | 0.750 | 496,000 | 0.7285 | 0.00% |
| 2002-12-17 | 0 | 0.730 | 0.710 | 0.730 | 0.710 | 0.750 | 602,000 | 442,760 | 0.7355 | 0.730 | 0.710 | 0.730 | 0.710 | 0.750 | 602,000 | 0.7355 | 0.00% |
| 2002-12-16 | 0 | 0.730 | 0.720 | 0.730 | 0.710 | 0.730 | 352,000 | 254,600 | 0.7233 | 0.730 | 0.720 | 0.730 | 0.710 | 0.730 | 352,000 | 0.7233 | 0.00% |
| 2002-12-13 | 0 | 0.730 | 0.720 | 0.730 | 0.700 | 0.730 | 1,156,000 | 817,900 | 0.7075 | 0.730 | 0.720 | 0.730 | 0.700 | 0.730 | 1,156,000 | 0.7075 | 2.82% |
| 2002-12-12 | 0 | 0.710 | 0.700 | 0.710 | 0.710 | 0.740 | 540,000 | 391,700 | 0.7254 | 0.710 | 0.700 | 0.710 | 0.710 | 0.740 | 540,000 | 0.7254 | -4.05% |
| 2002-12-11 | 0 | 0.740 | 0.740 | 0.750 | 0.720 | 0.750 | 448,000 | 332,180 | 0.7415 | 0.740 | 0.740 | 0.750 | 0.720 | 0.750 | 448,000 | 0.7415 | 0.00% |
| 2002-12-10 | 0 | 0.740 | 0.720 | 0.740 | 0.720 | 0.750 | 204,000 | 149,460 | 0.7326 | 0.740 | 0.720 | 0.740 | 0.720 | 0.750 | 204,000 | 0.7326 | -1.33% |
| 2002-12-09 | 0 | 0.750 | 0.730 | 0.750 | 0.730 | 0.750 | 306,000 | 227,540 | 0.7436 | 0.750 | 0.730 | 0.750 | 0.730 | 0.750 | 306,000 | 0.7436 | 0.00% |
| 2002-12-06 | 0 | 0.750 | 0.730 | 0.750 | 0.710 | 0.750 | 132,000 | 95,500 | 0.7235 | 0.750 | 0.730 | 0.750 | 0.710 | 0.750 | 132,000 | 0.7235 | 4.17% |
| 2002-12-05 | 0 | 0.720 | 0.710 | 0.730 | 0.720 | 0.750 | 152,000 | 111,660 | 0.7346 | 0.720 | 0.710 | 0.730 | 0.720 | 0.750 | 152,000 | 0.7346 | -4.00% |
| 2002-12-04 | 0 | 0.750 | 0.740 | 0.750 | 0.740 | 0.760 | 1,218,000 | 910,920 | 0.7479 | 0.750 | 0.740 | 0.750 | 0.740 | 0.760 | 1,218,000 | 0.7479 | 0.00% |
| 2002-12-03 | 0 | 0.750 | 0.740 | 0.760 | 0.710 | 0.750 | 1,296,000 | 951,400 | 0.7341 | 0.750 | 0.740 | 0.760 | 0.710 | 0.750 | 1,296,000 | 0.7341 | 4.17% |
| 2002-12-02 | 0 | 0.720 | 0.710 | 0.720 | 0.680 | 0.730 | 622,000 | 437,620 | 0.7036 | 0.720 | 0.710 | 0.720 | 0.680 | 0.730 | 622,000 | 0.7036 | 1.41% |
| 2002-11-29 | 0 | 0.710 | 0.690 | 0.710 | 0.690 | 0.710 | 474,000 | 329,880 | 0.6959 | 0.710 | 0.690 | 0.710 | 0.690 | 0.710 | 474,000 | 0.6959 | -1.39% |
| 2002-11-28 | 0 | 0.720 | 0.710 | 0.720 | 0.700 | 0.720 | 444,000 | 313,180 | 0.7054 | 0.720 | 0.710 | 0.720 | 0.700 | 0.720 | 444,000 | 0.7054 | 2.86% |
| 2002-11-27 | 0 | 0.700 | 0.680 | 0.710 | 0.680 | 0.710 | 222,000 | 152,820 | 0.6884 | 0.700 | 0.680 | 0.710 | 0.680 | 0.710 | 222,000 | 0.6884 | -2.78% |
| 2002-11-26 | 0 | 0.720 | 0.690 | 0.720 | - | - | 0 | 0 | - | 0.720 | 0.690 | 0.720 | - | - | 0 | - | -1.37% |
| 2002-11-25 | 0 | 0.730 | 0.690 | 0.730 | 0.690 | 0.730 | 62,000 | 42,860 | 0.6913 | 0.730 | 0.690 | 0.730 | 0.690 | 0.730 | 62,000 | 0.6913 | 4.29% |
| 2002-11-22 | 0 | 0.700 | 0.680 | 0.700 | 0.700 | 0.700 | 76,000 | 53,200 | 0.7000 | 0.700 | 0.680 | 0.700 | 0.700 | 0.700 | 76,000 | 0.7000 | -1.41% |
| 2002-11-21 | 0 | 0.710 | 0.700 | 0.710 | 0.690 | 0.720 | 322,000 | 224,380 | 0.6968 | 0.710 | 0.700 | 0.710 | 0.690 | 0.720 | 322,000 | 0.6968 | 1.43% |
| 2002-11-20 | 0 | 0.700 | 0.700 | 0.720 | 0.700 | 0.710 | 76,000 | 53,600 | 0.7053 | 0.700 | 0.700 | 0.720 | 0.700 | 0.710 | 76,000 | 0.7053 | -4.11% |
| 2002-11-19 | 0 | 0.730 | 0.710 | 0.730 | 0.710 | 0.730 | 46,000 | 32,700 | 0.7109 | 0.730 | 0.710 | 0.730 | 0.710 | 0.730 | 46,000 | 0.7109 | 1.39% |
| 2002-11-18 | 0 | 0.720 | 0.720 | 0.730 | 0.710 | 0.730 | 176,000 | 126,660 | 0.7197 | 0.720 | 0.720 | 0.730 | 0.710 | 0.730 | 176,000 | 0.7197 | -4.00% |
| 2002-11-15 | 0 | 0.750 | 0.720 | 0.750 | 0.710 | 0.750 | 296,000 | 216,000 | 0.7297 | 0.750 | 0.720 | 0.750 | 0.710 | 0.750 | 296,000 | 0.7297 | 2.74% |
| 2002-11-14 | 0 | 0.730 | 0.720 | 0.730 | 0.720 | 0.750 | 70,000 | 51,080 | 0.7297 | 0.730 | 0.720 | 0.730 | 0.720 | 0.750 | 70,000 | 0.7297 | -2.67% |
| 2002-11-13 | 0 | 0.750 | 0.720 | 0.750 | 0.720 | 0.770 | 80,500 | 60,895 | 0.7565 | 0.750 | 0.720 | 0.750 | 0.720 | 0.770 | 80,500 | 0.7565 | -2.60% |
| 2002-11-12 | 0 | 0.770 | 0.720 | 0.770 | 0.750 | 0.770 | 52,000 | 39,040 | 0.7508 | 0.770 | 0.720 | 0.770 | 0.750 | 0.770 | 52,000 | 0.7508 | 1.32% |
| 2002-11-11 | 0 | 0.760 | 0.750 | 0.760 | 0.750 | 0.780 | 95,000 | 72,240 | 0.7604 | 0.760 | 0.750 | 0.760 | 0.750 | 0.780 | 95,000 | 0.7604 | -2.56% |
| 2002-11-08 | 0 | 0.780 | 0.750 | 0.780 | 0.760 | 0.800 | 560,000 | 431,280 | 0.7701 | 0.780 | 0.750 | 0.780 | 0.760 | 0.800 | 560,000 | 0.7701 | 4.00% |
| 2002-11-07 | 0 | 0.750 | 0.750 | 0.760 | 0.750 | 0.750 | 62,000 | 46,500 | 0.7500 | 0.750 | 0.750 | 0.760 | 0.750 | 0.750 | 62,000 | 0.7500 | 0.00% |
| 2002-11-06 | 0 | 0.750 | 0.750 | 0.770 | 0.750 | 0.770 | 346,000 | 264,060 | 0.7632 | 0.750 | 0.750 | 0.770 | 0.750 | 0.770 | 346,000 | 0.7632 | 0.00% |
| 2002-11-05 | 0 | 0.750 | 0.730 | 0.750 | 0.730 | 0.770 | 200,000 | 148,040 | 0.7402 | 0.750 | 0.730 | 0.750 | 0.730 | 0.770 | 200,000 | 0.7402 | 0.00% |
| 2002-11-04 | 0 | 0.750 | 0.730 | 0.750 | 0.730 | 0.750 | 448,000 | 327,280 | 0.7305 | 0.750 | 0.730 | 0.750 | 0.730 | 0.750 | 448,000 | 0.7305 | 4.17% |
| 2002-11-01 | 0 | 0.720 | 0.710 | 0.720 | 0.750 | 0.750 | 10,000 | 7,500 | 0.7500 | 0.720 | 0.710 | 0.720 | 0.750 | 0.750 | 10,000 | 0.7500 | 1.41% |
| 2002-10-31 | 0 | 0.710 | 0.690 | 0.730 | 0.710 | 0.740 | 58,000 | 41,380 | 0.7134 | 0.710 | 0.690 | 0.730 | 0.710 | 0.740 | 58,000 | 0.7134 | -1.39% |
| 2002-10-30 | 0 | 0.720 | 0.710 | 0.720 | 0.720 | 0.730 | 118,000 | 85,140 | 0.7215 | 0.720 | 0.710 | 0.720 | 0.720 | 0.730 | 118,000 | 0.7215 | 1.41% |
| 2002-10-29 | 0 | 0.710 | 0.710 | 0.740 | 0.710 | 0.740 | 26,000 | 18,720 | 0.7200 | 0.710 | 0.710 | 0.740 | 0.710 | 0.740 | 26,000 | 0.7200 | -6.58% |
| 2002-10-28 | 0 | 0.760 | 0.750 | 0.760 | 0.730 | 0.760 | 506,000 | 374,660 | 0.7404 | 0.760 | 0.750 | 0.760 | 0.730 | 0.760 | 506,000 | 0.7404 | 1.33% |
| 2002-10-25 | 0 | 0.750 | 0.740 | 0.750 | 0.740 | 0.770 | 434,000 | 325,580 | 0.7502 | 0.750 | 0.740 | 0.750 | 0.740 | 0.770 | 434,000 | 0.7502 | 0.00% |
| 2002-10-24 | 0 | 0.750 | 0.730 | 0.750 | 0.710 | 0.770 | 468,000 | 346,840 | 0.7411 | 0.750 | 0.730 | 0.750 | 0.710 | 0.770 | 468,000 | 0.7411 | 0.00% |
| 2002-10-23 | 0 | 0.750 | 0.740 | 0.760 | 0.690 | 0.770 | 338,000 | 253,840 | 0.7510 | 0.750 | 0.740 | 0.760 | 0.690 | 0.770 | 338,000 | 0.7510 | 0.00% |
| 2002-10-22 | 0 | 0.750 | 0.730 | 0.760 | 0.760 | 0.760 | 2,000 | 1,520 | 0.7600 | 0.750 | 0.730 | 0.760 | 0.760 | 0.760 | 2,000 | 0.7600 | -1.32% |
| 2002-10-21 | 0 | 0.760 | 0.720 | 0.760 | 0.710 | 0.850 | 276,000 | 197,340 | 0.7150 | 0.760 | 0.720 | 0.760 | 0.710 | 0.850 | 276,000 | 0.7150 | 1.33% |
| 2002-10-18 | 0 | 0.750 | 0.750 | 0.770 | 0.750 | 0.800 | 546,000 | 427,100 | 0.7822 | 0.750 | 0.750 | 0.770 | 0.750 | 0.800 | 546,000 | 0.7822 | -3.85% |
| 2002-10-17 | 0 | 0.780 | 0.770 | 0.780 | 0.680 | 0.790 | 1,314,000 | 971,940 | 0.7397 | 0.780 | 0.770 | 0.780 | 0.680 | 0.790 | 1,314,000 | 0.7397 | 9.86% |
| 2002-10-16 | 0 | 0.710 | 0.680 | 0.710 | 0.680 | 0.720 | 506,000 | 356,960 | 0.7055 | 0.710 | 0.680 | 0.710 | 0.680 | 0.720 | 506,000 | 0.7055 | -5.33% |
| 2002-10-15 | 0 | 0.750 | 0.710 | 0.750 | 0.730 | 0.750 | 464,000 | 339,320 | 0.7313 | 0.750 | 0.710 | 0.750 | 0.730 | 0.750 | 464,000 | 0.7313 | 7.14% |
| 2002-10-11 | 0 | 0.700 | 0.660 | 0.700 | 0.700 | 0.700 | 50,000 | 35,000 | 0.7000 | 0.700 | 0.660 | 0.700 | 0.700 | 0.700 | 50,000 | 0.7000 | 0.00% |
| 2002-10-10 | 0 | 0.700 | 0.680 | 0.700 | 0.700 | 0.720 | 100,000 | 71,600 | 0.7160 | 0.700 | 0.680 | 0.700 | 0.700 | 0.720 | 100,000 | 0.7160 | -2.78% |
| 2002-10-09 | 0 | 0.720 | 0.700 | 0.730 | 0.700 | 0.720 | 66,000 | 46,280 | 0.7012 | 0.720 | 0.700 | 0.730 | 0.700 | 0.720 | 66,000 | 0.7012 | 2.86% |
| 2002-10-08 | 0 | 0.700 | 0.650 | 0.700 | 0.700 | 0.740 | 148,000 | 108,040 | 0.7300 | 0.700 | 0.650 | 0.700 | 0.700 | 0.740 | 148,000 | 0.7300 | -5.41% |
| 2002-10-07 | 0 | 0.740 | - | 0.740 | - | - | 0 | 0 | - | 0.740 | - | 0.740 | - | - | 0 | - | -6.33% |
| 2002-10-04 | 0 | 0.790 | - | 0.790 | 0.790 | 0.790 | 2,000 | 1,580 | 0.7900 | 0.790 | - | 0.790 | 0.790 | 0.790 | 2,000 | 0.7900 | 0.00% |
| 2002-10-03 | 0 | 0.790 | 0.730 | 0.790 | 0.730 | 0.800 | 158,000 | 118,000 | 0.7468 | 0.790 | 0.730 | 0.790 | 0.730 | 0.800 | 158,000 | 0.7468 | -2.47% |
| 2002-10-02 | 0 | 0.810 | 0.760 | 0.810 | 0.810 | 0.830 | 20,000 | 16,400 | 0.8200 | 0.810 | 0.760 | 0.810 | 0.810 | 0.830 | 20,000 | 0.8200 | 0.00% |
| 2002-09-30 | 0 | 0.810 | - | 0.810 | 0.810 | 0.870 | 138,000 | 117,320 | 0.8501 | 0.810 | - | 0.810 | 0.810 | 0.870 | 138,000 | 0.8501 | 3.85% |
| 2002-09-27 | 0 | 0.780 | 0.780 | 0.790 | 0.750 | 0.900 | 80,000 | 65,000 | 0.8125 | 0.780 | 0.780 | 0.790 | 0.750 | 0.900 | 80,000 | 0.8125 | -2.50% |
| 2002-09-26 | 0 | 0.800 | 0.750 | 0.800 | 0.840 | 0.840 | 2,000 | 1,680 | 0.8400 | 0.800 | 0.750 | 0.800 | 0.840 | 0.840 | 2,000 | 0.8400 | 3.90% |
| 2002-09-25 | 0 | 0.770 | 0.730 | 0.770 | 0.730 | 0.800 | 204,000 | 158,260 | 0.7758 | 0.770 | 0.730 | 0.770 | 0.730 | 0.800 | 204,000 | 0.7758 | 5.48% |
| 2002-09-24 | 0 | 0.730 | 0.700 | 0.750 | 0.700 | 0.750 | 90,000 | 66,400 | 0.7378 | 0.730 | 0.700 | 0.750 | 0.700 | 0.750 | 90,000 | 0.7378 | -6.41% |
| 2002-09-23 | 0 | 0.780 | 0.750 | 0.790 | 0.760 | 0.790 | 106,000 | 80,720 | 0.7615 | 0.780 | 0.750 | 0.790 | 0.760 | 0.790 | 106,000 | 0.7615 | -1.27% |
| 2002-09-20 | 0 | 0.790 | 0.790 | 0.820 | 0.760 | 0.820 | 304,000 | 234,040 | 0.7699 | 0.790 | 0.790 | 0.820 | 0.760 | 0.820 | 304,000 | 0.7699 | -4.82% |
| 2002-09-19 | 0 | 0.830 | 0.770 | 0.830 | - | - | 0 | 0 | - | 0.830 | 0.770 | 0.830 | - | - | 0 | - | 0.00% |
| 2002-09-18 | 0 | 0.830 | 0.750 | 0.830 | 0.830 | 0.830 | 20,000 | 16,600 | 0.8300 | 0.830 | 0.750 | 0.830 | 0.830 | 0.830 | 20,000 | 0.8300 | 0.00% |
| 2002-09-17 | 0 | 0.830 | 0.830 | 0.840 | 0.830 | 0.830 | 150,000 | 124,500 | 0.8300 | 0.830 | 0.830 | 0.840 | 0.830 | 0.830 | 150,000 | 0.8300 | -1.19% |
| 2002-09-16 | 0 | 0.840 | 0.770 | 0.840 | 0.880 | 0.880 | 50,000 | 44,000 | 0.8800 | 0.840 | 0.770 | 0.840 | 0.880 | 0.880 | 50,000 | 0.8800 | 0.00% |
| 2002-09-13 | 0 | 0.840 | 0.830 | 0.840 | 0.790 | 0.840 | 1,122,000 | 908,480 | 0.8097 | 0.840 | 0.830 | 0.840 | 0.790 | 0.840 | 1,122,000 | 0.8097 | 0.00% |
| 2002-09-12 | 0 | 0.840 | 0.820 | 0.840 | 0.840 | 0.840 | 50,000 | 42,000 | 0.8400 | 0.840 | 0.820 | 0.840 | 0.840 | 0.840 | 50,000 | 0.8400 | 1.20% |
| 2002-09-11 | 0 | 0.830 | 0.820 | 0.850 | - | - | 0 | 0 | - | 0.830 | 0.820 | 0.850 | - | - | 0 | - | 0.00% |
| 2002-09-10 | 0 | 0.830 | 0.830 | 0.840 | 0.790 | 0.800 | 206,000 | 163,640 | 0.7944 | 0.830 | 0.830 | 0.840 | 0.790 | 0.800 | 206,000 | 0.7944 | 5.06% |
| 2002-09-09 | 0 | 0.790 | 0.780 | 0.790 | 0.790 | 0.830 | 306,000 | 242,840 | 0.7936 | 0.790 | 0.780 | 0.790 | 0.790 | 0.830 | 306,000 | 0.7936 | -3.66% |
| 2002-09-06 | 0 | 0.820 | 0.800 | 0.820 | 0.820 | 0.820 | 144,000 | 118,080 | 0.8200 | 0.820 | 0.800 | 0.820 | 0.820 | 0.820 | 144,000 | 0.8200 | -2.38% |
| 2002-09-05 | 0 | 0.840 | 0.810 | 0.840 | 0.810 | 0.840 | 66,000 | 53,960 | 0.8176 | 0.840 | 0.810 | 0.840 | 0.810 | 0.840 | 66,000 | 0.8176 | 0.00% |
| 2002-09-04 | 0 | 0.840 | 0.840 | 0.850 | 0.830 | 0.830 | 360,000 | 298,800 | 0.8300 | 0.840 | 0.840 | 0.850 | 0.830 | 0.830 | 360,000 | 0.8300 | -2.33% |
| 2002-09-03 | 0 | 0.860 | 0.860 | 0.870 | 0.830 | 0.870 | 170,000 | 145,120 | 0.8536 | 0.860 | 0.860 | 0.870 | 0.830 | 0.870 | 170,000 | 0.8536 | -1.15% |
| 2002-09-02 | 0 | 0.870 | 0.820 | 0.870 | 0.870 | 0.870 | 40,000 | 34,800 | 0.8700 | 0.870 | 0.820 | 0.870 | 0.870 | 0.870 | 40,000 | 0.8700 | -1.14% |
| 2002-08-30 | 0 | 0.880 | 0.840 | 0.880 | 0.900 | 0.900 | 2,000 | 1,800 | 0.9000 | 0.880 | 0.840 | 0.880 | 0.900 | 0.900 | 2,000 | 0.9000 | -1.12% |
| 2002-08-29 | 0 | 0.890 | 0.810 | 0.890 | 0.900 | 0.900 | 100,000 | 90,000 | 0.9000 | 0.890 | 0.810 | 0.890 | 0.900 | 0.900 | 100,000 | 0.9000 | 1.14% |
| 2002-08-28 | 0 | 0.880 | 0.880 | 0.900 | 0.880 | 0.900 | 78,000 | 69,460 | 0.8905 | 0.880 | 0.880 | 0.900 | 0.880 | 0.900 | 78,000 | 0.8905 | -1.12% |
| 2002-08-27 | 0 | 0.890 | 0.860 | 0.890 | 0.900 | 0.900 | 310,000 | 279,000 | 0.9000 | 0.890 | 0.860 | 0.890 | 0.900 | 0.900 | 310,000 | 0.9000 | 0.00% |
| 2002-08-26 | 0 | 0.890 | 0.890 | 0.900 | 0.870 | 0.900 | 234,000 | 206,960 | 0.8844 | 0.890 | 0.890 | 0.900 | 0.870 | 0.900 | 234,000 | 0.8844 | -1.11% |
| 2002-08-23 | 0 | 0.900 | 0.880 | 0.910 | 0.880 | 0.900 | 506,000 | 450,360 | 0.8900 | 0.900 | 0.880 | 0.910 | 0.880 | 0.900 | 506,000 | 0.8900 | 0.00% |
| 2002-08-22 | 0 | 0.900 | 0.900 | 0.910 | 0.850 | 0.880 | 746,000 | 650,760 | 0.8723 | 0.900 | 0.900 | 0.910 | 0.850 | 0.880 | 746,000 | 0.8723 | 5.88% |
| 2002-08-21 | 0 | 0.850 | 0.830 | 0.850 | 0.850 | 0.850 | 32,000 | 27,200 | 0.8500 | 0.850 | 0.830 | 0.850 | 0.850 | 0.850 | 32,000 | 0.8500 | -1.16% |
| 2002-08-20 | 0 | 0.860 | 0.820 | 0.860 | 0.810 | 0.860 | 200,000 | 168,600 | 0.8430 | 0.860 | 0.820 | 0.860 | 0.810 | 0.860 | 200,000 | 0.8430 | 1.18% |
| 2002-08-19 | 0 | 0.850 | 0.810 | 0.850 | 0.830 | 0.850 | 130,000 | 109,500 | 0.8423 | 0.850 | 0.810 | 0.850 | 0.830 | 0.850 | 130,000 | 0.8423 | 2.41% |
| 2002-08-16 | 0 | 0.830 | 0.820 | 0.830 | 0.800 | 0.850 | 510,000 | 409,180 | 0.8023 | 0.830 | 0.820 | 0.830 | 0.800 | 0.850 | 510,000 | 0.8023 | -2.35% |
| 2002-08-15 | 0 | 0.850 | 0.840 | 0.850 | 0.810 | 0.850 | 38,000 | 30,860 | 0.8121 | 0.850 | 0.840 | 0.850 | 0.810 | 0.850 | 38,000 | 0.8121 | 1.19% |
| 2002-08-14 | 0 | 0.840 | 0.830 | 0.850 | 0.800 | 0.840 | 160,000 | 130,300 | 0.8144 | 0.840 | 0.830 | 0.850 | 0.800 | 0.840 | 160,000 | 0.8144 | -1.18% |
| 2002-08-13 | 0 | 0.850 | 0.830 | 0.850 | 0.820 | 0.850 | 228,000 | 189,260 | 0.8301 | 0.850 | 0.830 | 0.850 | 0.820 | 0.850 | 228,000 | 0.8301 | 4.94% |
| 2002-08-12 | 0 | 0.810 | 0.810 | 0.820 | 0.810 | 0.840 | 278,000 | 226,160 | 0.8135 | 0.810 | 0.810 | 0.820 | 0.810 | 0.840 | 278,000 | 0.8135 | -3.57% |
| 2002-08-09 | 0 | 0.840 | 0.840 | 0.850 | 0.800 | 0.800 | 50,000 | 41,100 | 0.8220 | 0.840 | 0.840 | 0.850 | 0.800 | 0.800 | 50,000 | 0.8220 | -2.33% |
| 2002-08-08 | 0 | 0.860 | 0.860 | 0.870 | 0.830 | 0.830 | 40,000 | 33,200 | 0.8300 | 0.860 | 0.860 | 0.870 | 0.830 | 0.830 | 40,000 | 0.8300 | -1.15% |
| 2002-08-07 | 0 | 0.870 | 0.870 | 0.880 | 0.830 | 0.850 | 140,000 | 118,400 | 0.8457 | 0.870 | 0.870 | 0.880 | 0.830 | 0.850 | 140,000 | 0.8457 | 2.35% |
| 2002-08-06 | 0 | 0.850 | 0.800 | 0.850 | 0.850 | 0.890 | 62,000 | 53,180 | 0.8577 | 0.850 | 0.800 | 0.850 | 0.850 | 0.890 | 62,000 | 0.8577 | -4.49% |
| 2002-08-05 | 0 | 0.890 | 0.890 | 0.900 | 0.840 | 0.860 | 26,000 | 22,140 | 0.8515 | 0.890 | 0.890 | 0.900 | 0.840 | 0.860 | 26,000 | 0.8515 | -3.26% |
| 2002-08-02 | 0 | 0.920 | 0.920 | 0.940 | 0.850 | 0.940 | 76,000 | 66,680 | 0.8774 | 0.920 | 0.920 | 0.940 | 0.850 | 0.940 | 76,000 | 0.8774 | 2.22% |
| 2002-08-01 | 0 | 0.900 | 0.880 | 0.900 | 0.900 | 0.900 | 90,000 | 81,000 | 0.9000 | 0.900 | 0.880 | 0.900 | 0.900 | 0.900 | 90,000 | 0.9000 | 0.00% |
| 2002-07-31 | 0 | 0.900 | 0.890 | 0.920 | 0.880 | 0.970 | 130,000 | 118,000 | 0.9077 | 0.900 | 0.890 | 0.920 | 0.880 | 0.970 | 130,000 | 0.9077 | -1.10% |
| 2002-07-30 | 0 | 0.910 | 0.870 | 0.910 | 0.870 | 0.910 | 640,000 | 571,100 | 0.8923 | 0.910 | 0.870 | 0.910 | 0.870 | 0.910 | 640,000 | 0.8923 | 4.60% |
| 2002-07-29 | 0 | 0.870 | 0.870 | 0.900 | 0.870 | 0.880 | 396,000 | 345,540 | 0.8726 | 0.870 | 0.870 | 0.900 | 0.870 | 0.880 | 396,000 | 0.8726 | -1.14% |
| 2002-07-26 | 0 | 0.880 | 0.880 | 0.900 | 0.800 | 0.880 | 286,000 | 239,980 | 0.8391 | 0.880 | 0.880 | 0.900 | 0.800 | 0.880 | 286,000 | 0.8391 | -5.38% |
| 2002-07-25 | 0 | 0.930 | 0.900 | 0.930 | 0.930 | 0.960 | 336,000 | 318,200 | 0.9470 | 0.930 | 0.900 | 0.930 | 0.930 | 0.960 | 336,000 | 0.9470 | 0.00% |
| 2002-07-24 | 0 | 0.930 | 0.900 | 0.930 | 0.930 | 0.940 | 178,000 | 166,820 | 0.9372 | 0.930 | 0.900 | 0.930 | 0.930 | 0.940 | 178,000 | 0.9372 | -1.06% |
| 2002-07-23 | 0 | 0.940 | 0.910 | 0.940 | 0.900 | 0.940 | 394,000 | 365,200 | 0.9269 | 0.940 | 0.910 | 0.940 | 0.900 | 0.940 | 394,000 | 0.9269 | -1.05% |
| 2002-07-22 | 0 | 0.950 | 0.910 | 0.950 | 0.910 | 0.960 | 76,000 | 70,240 | 0.9242 | 0.950 | 0.910 | 0.950 | 0.910 | 0.960 | 76,000 | 0.9242 | -1.04% |
| 2002-07-19 | 0 | 0.960 | 0.930 | 0.960 | 0.960 | 1.000 | 136,000 | 130,640 | 0.9606 | 0.960 | 0.930 | 0.960 | 0.960 | 1.000 | 136,000 | 0.9606 | -3.03% |
| 2002-07-18 | 0 | 0.990 | 0.990 | 1.000 | 0.900 | 0.950 | 582,000 | 533,500 | 0.9167 | 0.990 | 0.990 | 1.000 | 0.900 | 0.950 | 582,000 | 0.9167 | 4.21% |
| 2002-07-17 | 0 | 0.950 | 0.930 | 0.950 | 0.950 | 0.990 | 72,000 | 69,840 | 0.9700 | 0.950 | 0.930 | 0.950 | 0.950 | 0.990 | 72,000 | 0.9700 | 0.00% |
| 2002-07-16 | 0 | 0.950 | 0.900 | 0.950 | 0.950 | 0.970 | 678,000 | 650,980 | 0.9601 | 0.950 | 0.900 | 0.950 | 0.950 | 0.970 | 678,000 | 0.9601 | 0.00% |
| 2002-07-15 | 0 | 0.950 | 0.950 | 0.960 | 0.950 | 0.960 | 216,000 | 205,360 | 0.9507 | 0.950 | 0.950 | 0.960 | 0.950 | 0.960 | 216,000 | 0.9507 | -5.00% |
| 2002-07-12 | 0 | 1.000 | 0.980 | 1.000 | 0.980 | 1.000 | 344,000 | 338,600 | 0.9843 | 1.000 | 0.980 | 1.000 | 0.980 | 1.000 | 344,000 | 0.9843 | 4.17% |
| 2002-07-11 | 0 | 0.960 | 0.960 | 0.980 | 0.960 | 0.980 | 290,000 | 280,340 | 0.9667 | 0.960 | 0.960 | 0.980 | 0.960 | 0.980 | 290,000 | 0.9667 | 0.00% |
| 2002-07-10 | 0 | 0.960 | 0.960 | 0.980 | 0.950 | 0.990 | 506,000 | 485,600 | 0.9597 | 0.960 | 0.960 | 0.980 | 0.950 | 0.990 | 506,000 | 0.9597 | -3.03% |
| 2002-07-09 | 0 | 0.990 | 0.960 | 1.000 | 0.950 | 1.000 | 398,000 | 384,420 | 0.9659 | 0.990 | 0.960 | 1.000 | 0.950 | 1.000 | 398,000 | 0.9659 | -1.98% |
| 2002-07-08 | 0 | 1.010 | 1.010 | 1.020 | 1.000 | 1.050 | 670,000 | 676,420 | 1.0096 | 1.010 | 1.010 | 1.020 | 1.000 | 1.050 | 670,000 | 1.0096 | -0.98% |
| 2002-07-05 | 0 | 1.020 | 1.020 | 1.040 | 1.010 | 1.050 | 254,000 | 258,240 | 1.0167 | 1.020 | 1.020 | 1.040 | 1.010 | 1.050 | 254,000 | 1.0167 | -2.86% |
| 2002-07-04 | 0 | 1.050 | 1.030 | 1.050 | 1.030 | 1.070 | 294,000 | 305,140 | 1.0379 | 1.050 | 1.030 | 1.050 | 1.030 | 1.070 | 294,000 | 1.0379 | 0.00% |
| 2002-07-03 | 0 | 1.050 | 1.030 | 1.050 | 1.000 | 1.050 | 110,000 | 115,000 | 1.0455 | 1.050 | 1.030 | 1.050 | 1.000 | 1.050 | 110,000 | 1.0455 | 0.00% |
| 2002-07-02 | 0 | 1.050 | 1.020 | 1.050 | 1.010 | 1.050 | 116,000 | 120,140 | 1.0357 | 1.050 | 1.020 | 1.050 | 1.010 | 1.050 | 116,000 | 1.0357 | -2.78% |
| 2002-06-28 | 0 | 1.080 | 1.070 | 1.080 | 1.080 | 1.080 | 30,000 | 32,400 | 1.0800 | 1.080 | 1.070 | 1.080 | 1.080 | 1.080 | 30,000 | 1.0800 | 0.93% |
| 2002-06-27 | 0 | 1.070 | 1.070 | 1.080 | 1.060 | 1.070 | 90,000 | 95,900 | 1.0656 | 1.070 | 1.070 | 1.080 | 1.060 | 1.070 | 90,000 | 1.0656 | 0.94% |
| 2002-06-26 | 0 | 1.060 | 1.030 | 1.060 | 1.020 | 1.080 | 338,000 | 357,660 | 1.0582 | 1.060 | 1.030 | 1.060 | 1.020 | 1.080 | 338,000 | 1.0582 | -3.64% |
| 2002-06-25 | 0 | 1.100 | 1.080 | 1.100 | 1.090 | 1.160 | 386,000 | 434,200 | 1.1249 | 1.100 | 1.080 | 1.100 | 1.090 | 1.160 | 386,000 | 1.1249 | -1.79% |
| 2002-06-24 | 0 | 1.120 | 1.110 | 1.150 | 1.060 | 1.120 | 1,458,000 | 1,585,640 | 1.0875 | 1.120 | 1.110 | 1.150 | 1.060 | 1.120 | 1,458,000 | 1.0875 | 8.74% |
| 2002-06-21 | 0 | 1.030 | 1.030 | 1.040 | 1.020 | 1.040 | 230,000 | 237,600 | 1.0330 | 1.030 | 1.030 | 1.040 | 1.020 | 1.040 | 230,000 | 1.0330 | 0.00% |
| 2002-06-20 | 0 | 1.030 | 1.010 | 1.030 | 0.990 | 1.030 | 828,000 | 842,340 | 1.0173 | 1.030 | 1.010 | 1.030 | 0.990 | 1.030 | 828,000 | 1.0173 | 0.98% |
| 2002-06-19 | 0 | 1.020 | 1.020 | 1.030 | 0.980 | 1.010 | 938,000 | 934,660 | 0.9964 | 1.020 | 1.020 | 1.030 | 0.980 | 1.010 | 938,000 | 0.9964 | -0.97% |
| 2002-06-18 | 0 | 1.030 | 1.010 | 1.040 | 1.030 | 1.040 | 142,000 | 147,480 | 1.0386 | 1.030 | 1.010 | 1.040 | 1.030 | 1.040 | 142,000 | 1.0386 | -0.96% |
| 2002-06-17 | 0 | 1.040 | 1.010 | 1.040 | 1.030 | 1.050 | 72,000 | 75,160 | 1.0439 | 1.040 | 1.010 | 1.040 | 1.030 | 1.050 | 72,000 | 1.0439 | -1.89% |
| 2002-06-14 | 0 | 1.060 | 1.050 | 1.070 | 1.020 | 1.070 | 198,000 | 206,080 | 1.0408 | 1.060 | 1.050 | 1.070 | 1.020 | 1.070 | 198,000 | 1.0408 | 0.00% |
| 2002-06-13 | 0 | 1.060 | 1.050 | 1.080 | 1.060 | 1.060 | 230,000 | 243,800 | 1.0600 | 1.060 | 1.050 | 1.080 | 1.060 | 1.060 | 230,000 | 1.0600 | 0.95% |
| 2002-06-12 | 0 | 1.050 | 1.050 | 1.070 | 1.030 | 1.070 | 60,000 | 63,400 | 1.0567 | 1.050 | 1.050 | 1.070 | 1.030 | 1.070 | 60,000 | 1.0567 | -0.94% |
| 2002-06-11 | 0 | 1.060 | 1.060 | 1.080 | 1.050 | 1.070 | 120,000 | 127,780 | 1.0648 | 1.060 | 1.060 | 1.080 | 1.050 | 1.070 | 120,000 | 1.0648 | -1.85% |
| 2002-06-10 | 0 | 1.080 | 1.080 | 1.090 | 1.070 | 1.090 | 216,000 | 233,560 | 1.0813 | 1.080 | 1.080 | 1.090 | 1.070 | 1.090 | 216,000 | 1.0813 | 1.89% |
| 2002-06-07 | 0 | 1.060 | 1.060 | 1.100 | 1.050 | 1.100 | 490,000 | 526,460 | 1.0744 | 1.060 | 1.060 | 1.100 | 1.050 | 1.100 | 490,000 | 1.0744 | -0.93% |
| 2002-06-06 | 0 | 1.070 | 1.070 | 1.080 | 1.030 | 1.060 | 352,000 | 368,820 | 1.0478 | 1.070 | 1.070 | 1.080 | 1.030 | 1.060 | 352,000 | 1.0478 | 4.90% |
| 2002-06-05 | 0 | 1.020 | 1.020 | 1.030 | 1.020 | 1.030 | 538,000 | 549,560 | 1.0215 | 1.020 | 1.020 | 1.030 | 1.020 | 1.030 | 538,000 | 1.0215 | 0.00% |
| 2002-06-04 | 0 | 1.020 | 1.020 | 1.030 | 1.010 | 1.040 | 368,000 | 376,880 | 1.0241 | 1.020 | 1.020 | 1.030 | 1.010 | 1.040 | 368,000 | 1.0241 | -2.86% |
| 2002-06-03 | 0 | 1.050 | 1.050 | 1.070 | 1.050 | 1.100 | 194,000 | 205,680 | 1.0602 | 1.050 | 1.050 | 1.070 | 1.050 | 1.100 | 194,000 | 1.0602 | -2.78% |
| 2002-05-31 | 0 | 1.080 | 1.060 | 1.080 | 1.050 | 1.080 | 480,000 | 509,980 | 1.0625 | 1.080 | 1.060 | 1.080 | 1.050 | 1.080 | 480,000 | 1.0625 | 2.86% |
| 2002-05-30 | 0 | 1.050 | 1.040 | 1.060 | 1.050 | 1.100 | 422,000 | 447,320 | 1.0600 | 1.050 | 1.040 | 1.060 | 1.050 | 1.100 | 422,000 | 1.0600 | -5.41% |
| 2002-05-29 | 0 | 1.110 | 1.100 | 1.130 | 1.110 | 1.130 | 146,000 | 163,180 | 1.1177 | 1.110 | 1.100 | 1.130 | 1.110 | 1.130 | 146,000 | 1.1177 | -1.77% |
| 2002-05-28 | 0 | 1.130 | 1.140 | 1.150 | 1.120 | 1.130 | 170,000 | 191,400 | 1.1259 | 1.130 | 1.140 | 1.150 | 1.120 | 1.130 | 170,000 | 1.1259 | 0.89% |
| 2002-05-27 | 0 | 1.120 | 1.120 | 1.140 | 1.110 | 1.140 | 402,000 | 452,780 | 1.1263 | 1.120 | 1.120 | 1.140 | 1.110 | 1.140 | 402,000 | 1.1263 | -1.75% |
| 2002-05-24 | 0 | 1.140 | 1.120 | 1.140 | 1.110 | 1.150 | 302,000 | 342,340 | 1.1336 | 1.140 | 1.120 | 1.140 | 1.110 | 1.150 | 302,000 | 1.1336 | 1.79% |
| 2002-05-23 | 0 | 1.120 | 1.110 | 1.130 | 1.100 | 1.120 | 1,206,000 | 1,343,280 | 1.1138 | 1.120 | 1.110 | 1.130 | 1.100 | 1.120 | 1,206,000 | 1.1138 | 1.82% |
| 2002-05-22 | 0 | 1.100 | 1.100 | 1.130 | 1.090 | 1.140 | 1,730,000 | 1,923,320 | 1.1117 | 1.100 | 1.100 | 1.130 | 1.090 | 1.140 | 1,730,000 | 1.1117 | -3.51% |
| 2002-05-21 | 0 | 1.140 | 1.140 | 1.170 | 1.140 | 1.170 | 308,000 | 356,400 | 1.1571 | 1.140 | 1.140 | 1.170 | 1.140 | 1.170 | 308,000 | 1.1571 | -2.56% |
| 2002-05-17 | 0 | 1.170 | 1.160 | 1.170 | 1.170 | 1.180 | 254,000 | 299,520 | 1.1792 | 1.170 | 1.160 | 1.170 | 1.170 | 1.180 | 254,000 | 1.1792 | -0.85% |
| 2002-05-16 | 0 | 1.180 | 1.160 | 1.180 | 1.150 | 1.180 | 640,000 | 742,040 | 1.1594 | 1.180 | 1.160 | 1.180 | 1.150 | 1.180 | 640,000 | 1.1594 | 2.61% |
| 2002-05-15 | 0 | 1.150 | 1.140 | 1.150 | 1.150 | 1.170 | 524,000 | 605,740 | 1.1560 | 1.150 | 1.140 | 1.150 | 1.150 | 1.170 | 524,000 | 1.1560 | -1.71% |
| 2002-05-14 | 0 | 1.170 | 1.170 | 1.180 | 1.150 | 1.170 | 510,000 | 595,200 | 1.1671 | 1.170 | 1.170 | 1.180 | 1.150 | 1.170 | 510,000 | 1.1671 | 1.74% |
| 2002-05-13 | 0 | 1.150 | 1.150 | 1.160 | 1.140 | 1.160 | 734,000 | 844,520 | 1.1506 | 1.150 | 1.150 | 1.160 | 1.140 | 1.160 | 734,000 | 1.1506 | -4.17% |
| 2002-05-10 | 0 | 1.200 | 1.200 | 1.210 | 1.170 | 1.200 | 84,000 | 99,100 | 1.1798 | 1.200 | 1.200 | 1.210 | 1.170 | 1.200 | 84,000 | 1.1798 | 1.69% |
| 2002-05-09 | 0 | 1.180 | 1.180 | 1.200 | 1.170 | 1.180 | 586,000 | 688,580 | 1.1751 | 1.180 | 1.180 | 1.200 | 1.170 | 1.180 | 586,000 | 1.1751 | 0.85% |
| 2002-05-08 | 0 | 1.170 | 1.170 | 1.190 | 1.160 | 1.180 | 504,000 | 591,180 | 1.1730 | 1.170 | 1.170 | 1.190 | 1.160 | 1.180 | 504,000 | 1.1730 | -0.85% |
| 2002-05-07 | 0 | 1.180 | 1.170 | 1.190 | 1.180 | 1.190 | 300,000 | 354,600 | 1.1820 | 1.180 | 1.170 | 1.190 | 1.180 | 1.190 | 300,000 | 1.1820 | -0.84% |
| 2002-05-06 | 0 | 1.190 | 1.190 | 1.210 | 1.190 | 1.250 | 134,000 | 159,580 | 1.1909 | 1.190 | 1.190 | 1.210 | 1.190 | 1.250 | 134,000 | 1.1909 | 0.85% |
| 2002-05-03 | 0 | 1.180 | 1.180 | 1.210 | 1.170 | 1.180 | 812,000 | 956,320 | 1.1777 | 1.180 | 1.180 | 1.210 | 1.170 | 1.180 | 812,000 | 1.1777 | 0.00% |
| 2002-05-02 | 0 | 1.180 | 1.180 | 1.190 | 1.180 | 1.250 | 834,000 | 1,006,200 | 1.2065 | 1.180 | 1.180 | 1.190 | 1.180 | 1.250 | 834,000 | 1.2065 | -3.28% |
| 2002-04-30 | 0 | 1.220 | 1.210 | 1.220 | 1.220 | 1.260 | 1,126,000 | 1,393,320 | 1.2374 | 1.220 | 1.210 | 1.220 | 1.220 | 1.260 | 1,126,000 | 1.2374 | -2.40% |
| 2002-04-29 | 0 | 1.250 | 1.250 | 1.260 | 1.220 | 1.270 | 504,000 | 632,100 | 1.2542 | 1.250 | 1.250 | 1.260 | 1.220 | 1.270 | 504,000 | 1.2542 | 2.46% |
| 2002-04-26 | 0 | 1.220 | 1.230 | 1.250 | 1.220 | 1.250 | 402,000 | 499,600 | 1.2428 | 1.220 | 1.230 | 1.250 | 1.220 | 1.250 | 402,000 | 1.2428 | 0.00% |
| 2002-04-25 | 0 | 1.220 | 1.220 | 1.240 | 1.210 | 1.270 | 918,000 | 1,138,980 | 1.2407 | 1.220 | 1.220 | 1.240 | 1.210 | 1.270 | 918,000 | 1.2407 | -3.17% |
| 2002-04-24 | 0 | 1.260 | 1.250 | 1.270 | 1.250 | 1.300 | 370,000 | 471,800 | 1.2751 | 1.260 | 1.250 | 1.270 | 1.250 | 1.300 | 370,000 | 1.2751 | -1.56% |
| 2002-04-23 | 0 | 1.280 | 1.280 | 1.290 | 1.280 | 1.300 | 560,000 | 719,580 | 1.2850 | 1.280 | 1.280 | 1.290 | 1.280 | 1.300 | 560,000 | 1.2850 | -2.29% |
| 2002-04-22 | 0 | 1.310 | 1.310 | 1.320 | 1.310 | 1.330 | 696,000 | 919,420 | 1.3210 | 1.310 | 1.310 | 1.320 | 1.310 | 1.330 | 696,000 | 1.3210 | -2.24% |
| 2002-04-19 | 0 | 1.340 | 1.330 | 1.340 | 1.340 | 1.380 | 672,000 | 915,460 | 1.3623 | 1.340 | 1.330 | 1.340 | 1.340 | 1.380 | 672,000 | 1.3623 | -1.47% |
| 2002-04-18 | 0 | 1.360 | 1.350 | 1.380 | 1.330 | 1.400 | 750,000 | 1,017,220 | 1.3563 | 1.360 | 1.350 | 1.380 | 1.330 | 1.400 | 750,000 | 1.3563 | -0.73% |
| 2002-04-17 | 0 | 1.370 | 1.370 | 1.380 | 1.360 | 1.380 | 692,000 | 951,540 | 1.3751 | 1.370 | 1.370 | 1.380 | 1.360 | 1.380 | 692,000 | 1.3751 | -0.72% |
| 2002-04-16 | 0 | 1.380 | 1.370 | 1.380 | 1.340 | 1.380 | 2,134,000 | 2,889,680 | 1.3541 | 1.380 | 1.370 | 1.380 | 1.340 | 1.380 | 2,134,000 | 1.3541 | 1.47% |
| 2002-04-15 | 0 | 1.360 | 1.350 | 1.360 | 1.310 | 1.370 | 1,348,000 | 1,820,740 | 1.3507 | 1.360 | 1.350 | 1.360 | 1.310 | 1.370 | 1,348,000 | 1.3507 | 3.82% |
| 2002-04-12 | 0 | 1.310 | 1.300 | 1.320 | 1.300 | 1.320 | 462,000 | 607,140 | 1.3142 | 1.310 | 1.300 | 1.320 | 1.300 | 1.320 | 462,000 | 1.3142 | -2.24% |
| 2002-04-11 | 0 | 1.340 | 1.320 | 1.340 | 1.320 | 1.360 | 1,248,000 | 1,666,500 | 1.3353 | 1.340 | 1.320 | 1.340 | 1.320 | 1.360 | 1,248,000 | 1.3353 | -0.74% |
| 2002-04-10 | 0 | 1.350 | 1.350 | 1.360 | 1.340 | 1.360 | 1,818,000 | 2,452,220 | 1.3489 | 1.350 | 1.350 | 1.360 | 1.340 | 1.360 | 1,818,000 | 1.3489 | 0.75% |
| 2002-04-09 | 0 | 1.340 | 1.340 | 1.350 | 1.300 | 1.350 | 3,152,000 | 4,186,560 | 1.3282 | 1.340 | 1.340 | 1.350 | 1.300 | 1.350 | 3,152,000 | 1.3282 | 0.75% |
| 2002-04-08 | 0 | 1.330 | 1.330 | 1.340 | 1.270 | 1.340 | 2,372,000 | 3,089,200 | 1.3024 | 1.330 | 1.330 | 1.340 | 1.270 | 1.340 | 2,372,000 | 1.3024 | 5.56% |
| 2002-04-04 | 0 | 1.260 | 1.260 | 1.270 | 1.220 | 1.260 | 634,000 | 791,800 | 1.2489 | 1.260 | 1.260 | 1.270 | 1.220 | 1.260 | 634,000 | 1.2489 | 3.28% |
| 2002-04-03 | 0 | 1.220 | 1.200 | 1.220 | 1.200 | 1.220 | 176,000 | 212,940 | 1.2099 | 1.220 | 1.200 | 1.220 | 1.200 | 1.220 | 176,000 | 1.2099 | 3.39% |
| 2002-04-02 | 0 | 1.180 | 1.180 | 1.210 | 1.170 | 1.220 | 968,000 | 1,140,060 | 1.1777 | 1.180 | 1.180 | 1.210 | 1.170 | 1.220 | 968,000 | 1.1777 | -2.48% |
| 2002-03-28 | 0 | 1.210 | 1.210 | 1.220 | 1.200 | 1.250 | 248,000 | 306,300 | 1.2351 | 1.210 | 1.210 | 1.220 | 1.200 | 1.250 | 248,000 | 1.2351 | -2.42% |
| 2002-03-27 | 0 | 1.240 | 1.220 | 1.260 | 1.210 | 1.240 | 140,000 | 171,480 | 1.2249 | 1.240 | 1.220 | 1.260 | 1.210 | 1.240 | 140,000 | 1.2249 | 0.00% |
| 2002-03-26 | 0 | 1.240 | 1.220 | 1.240 | 1.200 | 1.260 | 662,000 | 809,320 | 1.2225 | 1.240 | 1.220 | 1.240 | 1.200 | 1.260 | 662,000 | 1.2225 | -1.59% |
| 2002-03-25 | 0 | 1.260 | 1.230 | - | 1.170 | 1.260 | 3,496,000 | 4,172,900 | 1.1936 | 1.260 | 1.230 | - | 1.170 | 1.260 | 3,496,000 | 1.1936 | 5.88% |
| 2002-03-22 | 0 | 1.190 | 1.190 | 1.200 | 1.170 | 1.230 | 396,000 | 477,740 | 1.2064 | 1.190 | 1.190 | 1.200 | 1.170 | 1.230 | 396,000 | 1.2064 | 0.00% |
| 2002-03-21 | 0 | 1.190 | 1.180 | 1.190 | 1.160 | 1.230 | 618,000 | 737,480 | 1.1933 | 1.190 | 1.180 | 1.190 | 1.160 | 1.230 | 618,000 | 1.1933 | -4.03% |
| 2002-03-20 | 0 | 1.240 | 1.240 | 1.250 | 1.230 | 1.270 | 220,000 | 274,780 | 1.2490 | 1.240 | 1.240 | 1.250 | 1.230 | 1.270 | 220,000 | 1.2490 | -1.59% |
| 2002-03-19 | 0 | 1.260 | 1.230 | 1.260 | 1.230 | 1.260 | 532,000 | 660,500 | 1.2415 | 1.260 | 1.230 | 1.260 | 1.230 | 1.260 | 532,000 | 1.2415 | 1.61% |
| 2002-03-18 | 0 | 1.240 | 1.240 | 1.260 | 1.230 | 1.270 | 786,000 | 979,320 | 1.2460 | 1.240 | 1.240 | 1.260 | 1.230 | 1.270 | 786,000 | 1.2460 | -2.36% |
| 2002-03-15 | 0 | 1.270 | 1.260 | 1.270 | 1.250 | 1.280 | 1,644,000 | 2,085,880 | 1.2688 | 1.270 | 1.260 | 1.270 | 1.250 | 1.280 | 1,644,000 | 1.2688 | 0.00% |
| 2002-03-14 | 0 | 1.270 | 1.270 | 1.280 | 1.240 | 1.290 | 2,130,000 | 2,674,040 | 1.2554 | 1.270 | 1.270 | 1.280 | 1.240 | 1.290 | 2,130,000 | 1.2554 | 0.00% |
| 2002-03-13 | 0 | 1.270 | 1.260 | 1.270 | 1.250 | 1.310 | 3,692,000 | 4,705,780 | 1.2746 | 1.270 | 1.260 | 1.270 | 1.250 | 1.310 | 3,692,000 | 1.2746 | 1.60% |
| 2002-03-12 | 0 | 1.250 | 1.250 | 1.260 | 1.120 | 1.280 | 4,182,000 | 5,154,180 | 1.2325 | 1.250 | 1.250 | 1.260 | 1.120 | 1.280 | 4,182,000 | 1.2325 | 13.64% |
| 2002-03-11 | 0 | 1.100 | 1.090 | 1.100 | 1.080 | 1.110 | 276,000 | 301,880 | 1.0938 | 1.100 | 1.090 | 1.100 | 1.080 | 1.110 | 276,000 | 1.0938 | 1.85% |
| 2002-03-08 | 0 | 1.080 | 1.070 | 1.080 | 1.050 | 1.080 | 386,000 | 414,300 | 1.0733 | 1.080 | 1.070 | 1.080 | 1.050 | 1.080 | 386,000 | 1.0733 | 1.89% |
| 2002-03-07 | 0 | 1.060 | 1.050 | 1.060 | 1.040 | 1.070 | 772,000 | 813,600 | 1.0539 | 1.060 | 1.050 | 1.060 | 1.040 | 1.070 | 772,000 | 1.0539 | 2.91% |
| 2002-03-06 | 0 | 1.030 | 1.030 | 1.040 | 1.030 | 1.050 | 330,000 | 342,840 | 1.0389 | 1.030 | 1.030 | 1.040 | 1.030 | 1.050 | 330,000 | 1.0389 | -0.96% |
| 2002-03-05 | 0 | 1.040 | 1.040 | 1.060 | 1.030 | 1.050 | 534,000 | 559,760 | 1.0482 | 1.040 | 1.040 | 1.060 | 1.030 | 1.050 | 534,000 | 1.0482 | -0.95% |
| 2002-03-04 | 0 | 1.050 | 1.060 | 1.100 | 1.030 | 1.060 | 196,000 | 205,260 | 1.0472 | 1.050 | 1.060 | 1.100 | 1.030 | 1.060 | 196,000 | 1.0472 | 0.96% |
| 2002-03-01 | 0 | 1.040 | 1.020 | 1.040 | 1.020 | 1.040 | 324,000 | 333,820 | 1.0303 | 1.040 | 1.020 | 1.040 | 1.020 | 1.040 | 324,000 | 1.0303 | 0.00% |
| 2002-02-28 | 0 | 1.040 | 1.020 | 1.040 | 1.010 | 1.040 | 242,000 | 246,940 | 1.0204 | 1.040 | 1.020 | 1.040 | 1.010 | 1.040 | 242,000 | 1.0204 | 0.97% |
| 2002-02-27 | 0 | 1.030 | 1.010 | 1.060 | 1.030 | 1.050 | 634,000 | 658,660 | 1.0389 | 1.030 | 1.010 | 1.060 | 1.030 | 1.050 | 634,000 | 1.0389 | 0.00% |
| 2002-02-26 | 0 | 1.030 | 1.030 | 1.050 | 1.030 | 1.050 | 214,000 | 222,740 | 1.0408 | 1.030 | 1.030 | 1.050 | 1.030 | 1.050 | 214,000 | 1.0408 | 0.00% |
| 2002-02-25 | 0 | 1.030 | 1.020 | 1.030 | 1.020 | 1.050 | 254,000 | 261,440 | 1.0293 | 1.030 | 1.020 | 1.030 | 1.020 | 1.050 | 254,000 | 1.0293 | -3.74% |
| 2002-02-22 | 0 | 1.070 | 1.060 | 1.100 | 1.040 | 1.080 | 270,000 | 284,240 | 1.0527 | 1.070 | 1.060 | 1.100 | 1.040 | 1.080 | 270,000 | 1.0527 | 0.94% |
| 2002-02-21 | 0 | 1.060 | 1.060 | 1.070 | 1.050 | 1.110 | 1,360,000 | 1,450,580 | 1.0666 | 1.060 | 1.060 | 1.070 | 1.050 | 1.110 | 1,360,000 | 1.0666 | -1.85% |
| 2002-02-20 | 0 | 1.080 | 1.060 | 1.080 | 1.030 | 1.080 | 522,000 | 557,000 | 1.0670 | 1.080 | 1.060 | 1.080 | 1.030 | 1.080 | 522,000 | 1.0670 | 0.93% |
| 2002-02-19 | 0 | 1.070 | 1.060 | 1.080 | 1.050 | 1.100 | 956,000 | 1,020,280 | 1.0672 | 1.070 | 1.060 | 1.080 | 1.050 | 1.100 | 956,000 | 1.0672 | -1.83% |
| 2002-02-18 | 0 | 1.090 | 1.080 | 1.090 | 1.020 | 1.090 | 1,156,000 | 1,231,900 | 1.0657 | 1.090 | 1.080 | 1.090 | 1.020 | 1.090 | 1,156,000 | 1.0657 | 6.86% |
| 2002-02-15 | 0 | 1.020 | 1.010 | 1.030 | 0.990 | 1.020 | 260,000 | 260,700 | 1.0027 | 1.020 | 1.010 | 1.030 | 0.990 | 1.020 | 260,000 | 1.0027 | 0.99% |
| 2002-02-11 | 0 | 1.010 | 1.010 | 1.020 | 0.990 | 1.000 | 144,000 | 143,560 | 0.9969 | 1.010 | 1.010 | 1.020 | 0.990 | 1.000 | 144,000 | 0.9969 | 2.02% |
| 2002-02-08 | 0 | 0.990 | 0.970 | 1.000 | 0.970 | 1.010 | 90,000 | 88,780 | 0.9864 | 0.990 | 0.970 | 1.000 | 0.970 | 1.010 | 90,000 | 0.9864 | 1.02% |
| 2002-02-07 | 0 | 0.980 | 0.980 | 0.990 | 0.980 | 1.000 | 870,000 | 864,500 | 0.9937 | 0.980 | 0.980 | 0.990 | 0.980 | 1.000 | 870,000 | 0.9937 | 0.00% |
| 2002-02-06 | 0 | 0.980 | 0.960 | 0.980 | 0.960 | 0.990 | 508,000 | 498,400 | 0.9811 | 0.980 | 0.960 | 0.980 | 0.960 | 0.990 | 508,000 | 0.9811 | 3.16% |
| 2002-02-05 | 0 | 0.950 | 0.930 | 0.960 | 0.950 | 0.980 | 480,000 | 466,700 | 0.9723 | 0.950 | 0.930 | 0.960 | 0.950 | 0.980 | 480,000 | 0.9723 | -3.06% |
| 2002-02-04 | 0 | 0.980 | 0.970 | 0.980 | 0.960 | 0.980 | 170,000 | 165,100 | 0.9712 | 0.980 | 0.970 | 0.980 | 0.960 | 0.980 | 170,000 | 0.9712 | 1.03% |
| 2002-02-01 | 0 | 0.970 | 0.960 | 0.980 | 0.960 | 0.990 | 432,000 | 419,620 | 0.9713 | 0.970 | 0.960 | 0.980 | 0.960 | 0.990 | 432,000 | 0.9713 | -1.02% |
| 2002-01-31 | 0 | 0.980 | 0.980 | 1.000 | 0.960 | 1.010 | 1,682,000 | 1,663,660 | 0.9891 | 0.980 | 0.980 | 1.000 | 0.960 | 1.010 | 1,682,000 | 0.9891 | 4.26% |
| 2002-01-30 | 0 | 0.940 | 0.930 | 0.970 | 0.930 | 0.970 | 1,612,000 | 1,533,240 | 0.9511 | 0.940 | 0.930 | 0.970 | 0.930 | 0.970 | 1,612,000 | 0.9511 | -3.09% |
| 2002-01-29 | 0 | 0.970 | 0.960 | 0.970 | 0.950 | 0.970 | 1,484,000 | 1,419,720 | 0.9567 | 0.970 | 0.960 | 0.970 | 0.950 | 0.970 | 1,484,000 | 0.9567 | 0.00% |
| 2002-01-28 | 0 | 0.970 | 0.940 | 0.970 | 0.900 | 0.980 | 3,452,000 | 3,258,080 | 0.9438 | 0.970 | 0.940 | 0.970 | 0.900 | 0.980 | 3,452,000 | 0.9438 | 5.43% |
| 2002-01-25 | 0 | 0.920 | 0.910 | 0.920 | 0.850 | 0.920 | 2,926,000 | 2,588,820 | 0.8848 | 0.920 | 0.910 | 0.920 | 0.850 | 0.920 | 2,926,000 | 0.8848 | 2.22% |
| 2002-01-24 | 0 | 0.900 | 0.880 | 0.910 | 0.850 | 1.000 | 5,478,000 | 4,972,380 | 0.9077 | 0.900 | 0.880 | 0.910 | 0.850 | 1.000 | 5,478,000 | 0.9077 | -11.76% |
| 2002-01-23 | 0 | 1.020 | 1.010 | 1.030 | 1.000 | 1.040 | 788,000 | 806,740 | 1.0238 | 1.020 | 1.010 | 1.030 | 1.000 | 1.040 | 788,000 | 1.0238 | 2.00% |
| 2002-01-22 | 0 | 1.000 | 1.020 | 1.030 | 1.000 | 1.050 | 406,000 | 419,700 | 1.0337 | 1.000 | 1.020 | 1.030 | 1.000 | 1.050 | 406,000 | 1.0337 | -3.85% |
| 2002-01-21 | 0 | 1.040 | 1.020 | 1.040 | 1.030 | 1.080 | 768,000 | 801,540 | 1.0437 | 1.040 | 1.020 | 1.040 | 1.030 | 1.080 | 768,000 | 1.0437 | -3.70% |
| 2002-01-18 | 0 | 1.080 | 1.080 | 1.090 | 1.070 | 1.100 | 628,000 | 680,600 | 1.0838 | 1.080 | 1.080 | 1.090 | 1.070 | 1.100 | 628,000 | 1.0838 | -0.92% |
| 2002-01-17 | 0 | 1.090 | 1.060 | 1.090 | 1.030 | 1.090 | 744,000 | 791,920 | 1.0644 | 1.090 | 1.060 | 1.090 | 1.030 | 1.090 | 744,000 | 1.0644 | 0.00% |
| 2002-01-16 | 0 | 1.090 | 1.080 | 1.090 | 1.050 | 1.090 | 816,000 | 868,580 | 1.0644 | 1.090 | 1.080 | 1.090 | 1.050 | 1.090 | 816,000 | 1.0644 | 1.87% |
| 2002-01-15 | 0 | 1.070 | 1.050 | 1.070 | 1.060 | 1.120 | 1,194,000 | 1,279,540 | 1.0716 | 1.070 | 1.050 | 1.070 | 1.060 | 1.120 | 1,194,000 | 1.0716 | -4.46% |
| 2002-01-14 | 0 | 1.120 | 1.100 | 1.120 | 1.110 | 1.120 | 104,000 | 115,880 | 1.1142 | 1.120 | 1.100 | 1.120 | 1.110 | 1.120 | 104,000 | 1.1142 | -0.88% |
| 2002-01-11 | 0 | 1.130 | 1.120 | 1.140 | 1.110 | 1.140 | 884,000 | 992,720 | 1.1230 | 1.130 | 1.120 | 1.140 | 1.110 | 1.140 | 884,000 | 1.1230 | -0.88% |
| 2002-01-10 | 0 | 1.140 | 1.120 | 1.140 | 1.100 | 1.140 | 1,248,000 | 1,412,440 | 1.1318 | 1.140 | 1.120 | 1.140 | 1.100 | 1.140 | 1,248,000 | 1.1318 | 0.00% |
| 2002-01-09 | 0 | 1.140 | 1.140 | 1.150 | 1.130 | 1.230 | 348,000 | 404,240 | 1.1616 | 1.140 | 1.140 | 1.150 | 1.130 | 1.230 | 348,000 | 1.1616 | -5.00% |
| 2002-01-08 | 0 | 1.200 | 1.160 | 1.210 | 1.180 | 1.240 | 734,000 | 880,420 | 1.1995 | 1.200 | 1.160 | 1.210 | 1.180 | 1.240 | 734,000 | 1.1995 | 0.00% |
| 2002-01-07 | 0 | 1.200 | 1.200 | 1.220 | 1.130 | 1.200 | 1,254,000 | 1,473,160 | 1.1748 | 1.200 | 1.200 | 1.220 | 1.130 | 1.200 | 1,254,000 | 1.1748 | 3.45% |
| 2002-01-04 | 0 | 1.160 | 1.140 | 1.160 | 1.130 | 1.160 | 1,262,000 | 1,445,440 | 1.1454 | 1.160 | 1.140 | 1.160 | 1.130 | 1.160 | 1,262,000 | 1.1454 | 1.75% |
| 2002-01-03 | 0 | 1.140 | 1.140 | 1.150 | 1.130 | 1.150 | 646,000 | 737,180 | 1.1411 | 1.140 | 1.140 | 1.150 | 1.130 | 1.150 | 646,000 | 1.1411 | 2.70% |
| 2002-01-02 | 0 | 1.110 | 1.110 | 1.130 | 1.090 | 1.100 | 262,000 | 286,700 | 1.0943 | 1.110 | 1.110 | 1.130 | 1.090 | 1.100 | 262,000 | 1.0943 | 0.91% |
| 2001-12-31 | 0 | 1.100 | 1.080 | 1.100 | 1.080 | 1.100 | 294,000 | 321,520 | 1.0936 | 1.100 | 1.080 | 1.100 | 1.080 | 1.100 | 294,000 | 1.0936 | 1.85% |
| 2001-12-28 | 0 | 1.080 | 1.080 | 1.090 | 1.060 | 1.090 | 190,000 | 203,900 | 1.0732 | 1.080 | 1.080 | 1.090 | 1.060 | 1.090 | 190,000 | 1.0732 | -1.82% |
| 2001-12-27 | 0 | 1.100 | 1.090 | 1.100 | 1.060 | 1.120 | 708,000 | 774,240 | 1.0936 | 1.100 | 1.090 | 1.100 | 1.060 | 1.120 | 708,000 | 1.0936 | 3.77% |
| 2001-12-24 | 0 | 1.060 | 1.040 | 1.080 | - | - | 0 | 0 | - | 1.060 | 1.040 | 1.080 | - | - | 0 | - | 0.00% |
| 2001-12-21 | 0 | 1.060 | 1.060 | 1.080 | 1.040 | 1.080 | 572,000 | 602,000 | 1.0524 | 1.060 | 1.060 | 1.080 | 1.040 | 1.080 | 572,000 | 1.0524 | 0.00% |
| 2001-12-20 | 0 | 1.060 | 1.040 | 1.070 | 1.040 | 1.090 | 398,000 | 425,680 | 1.0695 | 1.060 | 1.040 | 1.070 | 1.040 | 1.090 | 398,000 | 1.0695 | 1.92% |
| 2001-12-19 | 0 | 1.040 | 1.040 | 1.050 | 1.030 | 1.050 | 238,000 | 247,820 | 1.0413 | 1.040 | 1.040 | 1.050 | 1.030 | 1.050 | 238,000 | 1.0413 | 0.97% |
| 2001-12-18 | 0 | 1.030 | 1.020 | 1.050 | 1.030 | 1.080 | 746,000 | 777,620 | 1.0424 | 1.030 | 1.020 | 1.050 | 1.030 | 1.080 | 746,000 | 1.0424 | -1.90% |
| 2001-12-17 | 0 | 1.050 | 1.050 | 1.070 | 1.030 | 1.100 | 550,000 | 586,500 | 1.0664 | 1.050 | 1.050 | 1.070 | 1.030 | 1.100 | 550,000 | 1.0664 | -4.55% |
| 2001-12-14 | 0 | 1.100 | 1.090 | 1.100 | 1.030 | 1.120 | 624,000 | 672,420 | 1.0776 | 1.100 | 1.090 | 1.100 | 1.030 | 1.120 | 624,000 | 1.0776 | 7.84% |
| 2001-12-13 | 0 | 1.020 | 1.020 | 1.040 | 0.990 | 1.140 | 2,020,000 | 2,115,500 | 1.0473 | 1.020 | 1.020 | 1.040 | 0.990 | 1.140 | 2,020,000 | 1.0473 | -10.53% |
| 2001-12-12 | 0 | 1.140 | 1.110 | 1.140 | 1.100 | 1.220 | 1,454,000 | 1,689,960 | 1.1623 | 1.140 | 1.110 | 1.140 | 1.100 | 1.220 | 1,454,000 | 1.1623 | -6.56% |
| 2001-12-11 | 0 | 1.220 | 1.200 | 1.220 | 1.200 | 1.220 | 354,000 | 428,600 | 1.2107 | 1.220 | 1.200 | 1.220 | 1.200 | 1.220 | 354,000 | 1.2107 | -1.61% |
| 2001-12-10 | 0 | 1.240 | 1.240 | 1.250 | 1.210 | 1.240 | 526,000 | 646,120 | 1.2284 | 1.240 | 1.240 | 1.250 | 1.210 | 1.240 | 526,000 | 1.2284 | -1.59% |
| 2001-12-07 | 0 | 1.260 | 1.250 | 1.260 | 1.230 | 1.270 | 900,000 | 1,132,580 | 1.2584 | 1.260 | 1.250 | 1.260 | 1.230 | 1.270 | 900,000 | 1.2584 | -0.79% |
| 2001-12-06 | 0 | 1.270 | 1.260 | 1.270 | 1.270 | 1.280 | 662,000 | 844,520 | 1.2757 | 1.270 | 1.260 | 1.270 | 1.270 | 1.280 | 662,000 | 1.2757 | -3.05% |
| 2001-12-05 | 0 | 1.310 | 1.280 | 1.320 | 1.270 | 1.350 | 1,100,000 | 1,444,220 | 1.3129 | 1.310 | 1.280 | 1.320 | 1.270 | 1.350 | 1,100,000 | 1.3129 | -1.50% |
| 2001-12-04 | 0 | 1.330 | 1.300 | 1.330 | 1.290 | 1.330 | 1,680,000 | 2,204,380 | 1.3121 | 1.330 | 1.300 | 1.330 | 1.290 | 1.330 | 1,680,000 | 1.3121 | 2.31% |
| 2001-12-03 | 0 | 1.300 | 1.280 | 1.300 | 1.270 | 1.300 | 624,000 | 801,260 | 1.2841 | 1.300 | 1.280 | 1.300 | 1.270 | 1.300 | 624,000 | 1.2841 | 0.78% |
| 2001-11-30 | 0 | 1.290 | 1.290 | 1.300 | 1.260 | 1.290 | 76,000 | 97,640 | 1.2847 | 1.290 | 1.290 | 1.300 | 1.260 | 1.290 | 76,000 | 1.2847 | 2.38% |
| 2001-11-29 | 0 | 1.260 | 1.250 | 1.270 | 1.230 | 1.260 | 118,000 | 146,940 | 1.2453 | 1.260 | 1.250 | 1.270 | 1.230 | 1.260 | 118,000 | 1.2453 | -0.79% |
| 2001-11-28 | 0 | 1.270 | 1.270 | 1.280 | 1.270 | 1.280 | 790,000 | 1,009,300 | 1.2776 | 1.270 | 1.270 | 1.280 | 1.270 | 1.280 | 790,000 | 1.2776 | -0.78% |
| 2001-11-27 | 0 | 1.280 | 1.270 | 1.290 | 1.280 | 1.320 | 1,532,000 | 1,973,420 | 1.2881 | 1.280 | 1.270 | 1.290 | 1.280 | 1.320 | 1,532,000 | 1.2881 | -3.03% |
| 2001-11-26 | 0 | 1.320 | 1.310 | 1.320 | 1.310 | 1.330 | 2,198,000 | 2,895,760 | 1.3175 | 1.320 | 1.310 | 1.320 | 1.310 | 1.330 | 2,198,000 | 1.3175 | 0.76% |
| 2001-11-23 | 0 | 1.310 | 1.300 | 1.320 | 1.270 | 1.320 | 1,612,000 | 2,086,760 | 1.2945 | 1.310 | 1.300 | 1.320 | 1.270 | 1.320 | 1,612,000 | 1.2945 | 3.97% |
| 2001-11-22 | 0 | 1.260 | 1.260 | 1.270 | 1.250 | 1.260 | 428,000 | 537,400 | 1.2556 | 1.260 | 1.260 | 1.270 | 1.250 | 1.260 | 428,000 | 1.2556 | 0.80% |
| 2001-11-21 | 0 | 1.250 | 1.240 | 1.250 | 1.250 | 1.280 | 1,918,000 | 2,425,420 | 1.2646 | 1.250 | 1.240 | 1.250 | 1.250 | 1.280 | 1,918,000 | 1.2646 | 0.00% |
| 2001-11-20 | 0 | 1.250 | 1.250 | 1.260 | 1.240 | 1.290 | 686,000 | 866,200 | 1.2627 | 1.250 | 1.250 | 1.260 | 1.240 | 1.290 | 686,000 | 1.2627 | 0.00% |
| 2001-11-19 | 0 | 1.250 | 1.250 | 1.260 | 1.240 | 1.290 | 344,000 | 431,500 | 1.2544 | 1.250 | 1.250 | 1.260 | 1.240 | 1.290 | 344,000 | 1.2544 | 0.81% |
| 2001-11-16 | 0 | 1.240 | 1.240 | 1.260 | 1.240 | 1.300 | 1,606,000 | 2,049,900 | 1.2764 | 1.240 | 1.240 | 1.260 | 1.240 | 1.300 | 1,606,000 | 1.2764 | -1.59% |
| 2001-11-15 | 0 | 1.260 | 1.260 | 1.270 | 1.260 | 1.280 | 1,336,000 | 1,692,080 | 1.2665 | 1.260 | 1.260 | 1.270 | 1.260 | 1.280 | 1,336,000 | 1.2665 | 0.80% |
| 2001-11-14 | 0 | 1.250 | 1.250 | 1.260 | 1.250 | 1.310 | 2,466,000 | 3,142,580 | 1.2744 | 1.250 | 1.250 | 1.260 | 1.250 | 1.310 | 2,466,000 | 1.2744 | 0.00% |
| 2001-11-13 | 0 | 1.250 | 1.240 | 1.250 | 1.150 | 1.260 | 878,000 | 1,056,380 | 1.2032 | 1.250 | 1.240 | 1.250 | 1.150 | 1.260 | 878,000 | 1.2032 | 2.46% |
| 2001-11-12 | 0 | 1.220 | 1.210 | 1.250 | 1.220 | 1.280 | 1,592,000 | 1,991,660 | 1.2510 | 1.220 | 1.210 | 1.250 | 1.220 | 1.280 | 1,592,000 | 1.2510 | -3.94% |
| 2001-11-09 | 0 | 1.270 | 1.270 | 1.280 | 1.270 | 1.290 | 1,154,000 | 1,473,940 | 1.2772 | 1.270 | 1.270 | 1.280 | 1.270 | 1.290 | 1,154,000 | 1.2772 | -0.78% |
| 2001-11-08 | 0 | 1.280 | 1.280 | 1.290 | 1.250 | 1.290 | 2,950,000 | 3,753,580 | 1.2724 | 1.280 | 1.280 | 1.290 | 1.250 | 1.290 | 2,950,000 | 1.2724 | 3.23% |
| 2001-11-07 | 0 | 1.240 | 1.230 | 1.250 | 1.230 | 1.380 | 3,504,000 | 4,443,220 | 1.2680 | 1.240 | 1.230 | 1.250 | 1.230 | 1.380 | 3,504,000 | 1.2680 | -7.46% |
| 2001-11-06 | 0 | 1.340 | 1.340 | 1.360 | 1.310 | 1.400 | 5,892,000 | 7,944,680 | 1.3484 | 1.340 | 1.340 | 1.360 | 1.310 | 1.400 | 5,892,000 | 1.3484 | -1.47% |
| 2001-11-05 | 0 | 1.360 | 1.350 | 1.370 | 1.300 | 1.380 | 4,984,000 | 6,730,040 | 1.3503 | 1.360 | 1.350 | 1.370 | 1.300 | 1.380 | 4,984,000 | 1.3503 | 3.82% |
| 2001-11-02 | 0 | 1.310 | 1.310 | 1.320 | 1.250 | 1.350 | 4,992,000 | 6,472,420 | 1.2966 | 1.310 | 1.310 | 1.320 | 1.250 | 1.350 | 4,992,000 | 1.2966 | 0.00% |
| 2001-11-01 | 0 | 1.310 | 1.310 | 1.320 | 1.230 | 1.370 | 10,148,000 | 13,288,160 | 1.3094 | 1.310 | 1.310 | 1.320 | 1.230 | 1.370 | 10,148,000 | 1.3094 | 7.38% |
| 2001-10-31 | 0 | 1.220 | 1.210 | 1.220 | 1.090 | 1.260 | 10,476,000 | 12,626,460 | 1.2053 | 1.220 | 1.210 | 1.220 | 1.090 | 1.260 | 10,476,000 | 1.2053 | 3.39% |
| 2001-10-30 | 0 | 1.180 | 1.180 | 1.190 | 1.040 | 1.220 | 8,131,955 | 9,441,635 | 1.1611 | 1.180 | 1.180 | 1.190 | 1.040 | 1.220 | 8,131,955 | 1.1611 | 10.28% |
| 2001-10-29 | 0 | 1.070 | 1.060 | 1.070 | 1.030 | 1.070 | 832,000 | 878,400 | 1.0558 | 1.070 | 1.060 | 1.070 | 1.030 | 1.070 | 832,000 | 1.0558 | 0.94% |
| 2001-10-26 | 0 | 1.060 | 1.060 | 1.070 | 1.050 | 1.080 | 1,068,000 | 1,130,900 | 1.0589 | 1.060 | 1.060 | 1.070 | 1.050 | 1.080 | 1,068,000 | 1.0589 | 0.95% |
| 2001-10-24 | 0 | 1.050 | 1.050 | 1.060 | 1.040 | 1.120 | 2,162,000 | 2,291,060 | 1.0597 | 1.050 | 1.050 | 1.060 | 1.040 | 1.120 | 2,162,000 | 1.0597 | -3.67% |
| 2001-10-23 | 0 | 1.090 | 1.080 | 1.090 | 1.010 | 1.090 | 5,072,000 | 5,324,760 | 1.0498 | 1.090 | 1.080 | 1.090 | 1.010 | 1.090 | 5,072,000 | 1.0498 | 12.37% |
| 2001-10-22 | 0 | 0.970 | 0.950 | 0.970 | 0.960 | 0.970 | 180,000 | 174,060 | 0.9670 | 0.970 | 0.950 | 0.970 | 0.960 | 0.970 | 180,000 | 0.9670 | 0.00% |
| 2001-10-19 | 0 | 0.970 | 0.950 | 0.970 | 0.940 | 0.980 | 814,000 | 780,040 | 0.9583 | 0.970 | 0.950 | 0.970 | 0.940 | 0.980 | 814,000 | 0.9583 | 3.19% |
| 2001-10-18 | 0 | 0.940 | 0.940 | 0.950 | 0.930 | 0.980 | 2,320,000 | 2,196,500 | 0.9468 | 0.940 | 0.940 | 0.950 | 0.930 | 0.980 | 2,320,000 | 0.9468 | -5.05% |
| 2001-10-17 | 0 | 0.990 | 0.980 | 0.990 | 0.980 | 0.990 | 544,000 | 535,600 | 0.9846 | 0.990 | 0.980 | 0.990 | 0.980 | 0.990 | 544,000 | 0.9846 | 4.21% |
| 2001-10-16 | 0 | 0.950 | 0.950 | 0.980 | 0.950 | 1.000 | 320,000 | 310,920 | 0.9716 | 0.950 | 0.950 | 0.980 | 0.950 | 1.000 | 320,000 | 0.9716 | -1.04% |
| 2001-10-15 | 0 | 0.960 | 0.960 | 0.980 | 0.960 | 1.010 | 918,000 | 902,080 | 0.9827 | 0.960 | 0.960 | 0.980 | 0.960 | 1.010 | 918,000 | 0.9827 | -3.03% |
| 2001-10-12 | 0 | 0.990 | 0.970 | 0.980 | 0.970 | 1.080 | 6,268,000 | 6,450,320 | 1.0291 | 0.990 | 0.970 | 0.980 | 0.970 | 1.080 | 6,268,000 | 1.0291 | -7.48% |
| 2001-10-11 | 0 | 1.070 | 1.050 | 1.070 | 1.020 | 1.110 | 7,012,000 | 7,579,020 | 1.0809 | 1.070 | 1.050 | 1.070 | 1.020 | 1.110 | 7,012,000 | 1.0809 | 4.90% |
| 2001-10-10 | 0 | 1.020 | 1.010 | 1.020 | 1.000 | 1.050 | 1,452,000 | 1,480,320 | 1.0195 | 1.020 | 1.010 | 1.020 | 1.000 | 1.050 | 1,452,000 | 1.0195 | -1.92% |
| 2001-10-09 | 0 | 1.040 | 1.030 | 1.040 | 1.000 | 1.080 | 2,708,000 | 2,817,100 | 1.0403 | 1.040 | 1.030 | 1.040 | 1.000 | 1.080 | 2,708,000 | 1.0403 | 1.96% |
| 2001-10-08 | 0 | 1.020 | 1.010 | 1.020 | 0.940 | 1.020 | 3,084,000 | 3,018,820 | 0.9789 | 1.020 | 1.010 | 1.020 | 0.940 | 1.020 | 3,084,000 | 0.9789 | 2.00% |
| 2001-10-05 | 0 | 1.000 | 0.990 | 1.000 | 0.960 | 1.000 | 2,092,000 | 2,054,260 | 0.9820 | 1.000 | 0.990 | 1.000 | 0.960 | 1.000 | 2,092,000 | 0.9820 | 5.26% |
| 2001-10-04 | 0 | 0.950 | 0.940 | 0.950 | 0.910 | 0.960 | 888,000 | 840,140 | 0.9461 | 0.950 | 0.940 | 0.950 | 0.910 | 0.960 | 888,000 | 0.9461 | 5.56% |
| 2001-10-03 | 0 | 0.900 | 0.880 | 0.900 | 0.900 | 0.910 | 322,000 | 290,680 | 0.9027 | 0.900 | 0.880 | 0.900 | 0.900 | 0.910 | 322,000 | 0.9027 | 0.00% |
| 2001-09-28 | 0 | 0.900 | 0.880 | 0.900 | 0.870 | 0.900 | 386,000 | 339,800 | 0.8803 | 0.900 | 0.880 | 0.900 | 0.870 | 0.900 | 386,000 | 0.8803 | 2.27% |
| 2001-09-27 | 0 | 0.880 | 0.870 | 0.890 | 0.850 | 0.900 | 1,142,000 | 990,220 | 0.8671 | 0.880 | 0.870 | 0.890 | 0.850 | 0.900 | 1,142,000 | 0.8671 | 1.15% |
| 2001-09-26 | 0 | 0.870 | 0.850 | 0.870 | 0.850 | 0.890 | 886,000 | 757,700 | 0.8552 | 0.870 | 0.850 | 0.870 | 0.850 | 0.890 | 886,000 | 0.8552 | 1.16% |
| 2001-09-25 | 0 | 0.860 | 0.840 | 0.870 | 0.840 | 0.920 | 2,186,000 | 1,937,720 | 0.8864 | 0.860 | 0.840 | 0.870 | 0.840 | 0.920 | 2,186,000 | 0.8864 | -3.37% |
| 2001-09-24 | 0 | 0.890 | 0.890 | 0.900 | 0.790 | 0.890 | 3,264,000 | 2,755,780 | 0.8443 | 0.890 | 0.890 | 0.900 | 0.790 | 0.890 | 3,264,000 | 0.8443 | 15.58% |
| 2001-09-21 | 0 | 0.770 | 0.760 | 0.780 | 0.720 | 0.770 | 1,306,000 | 994,760 | 0.7617 | 0.770 | 0.760 | 0.780 | 0.720 | 0.770 | 1,306,000 | 0.7617 | 0.00% |
| 2001-09-20 | 0 | 0.770 | 0.750 | 0.770 | 0.740 | 0.810 | 2,704,000 | 2,129,660 | 0.7876 | 0.770 | 0.750 | 0.770 | 0.740 | 0.810 | 2,704,000 | 0.7876 | -1.28% |
| 2001-09-19 | 0 | 0.780 | 0.750 | 0.780 | 0.690 | 0.780 | 2,834,000 | 2,055,880 | 0.7254 | 0.780 | 0.750 | 0.780 | 0.690 | 0.780 | 2,834,000 | 0.7254 | 18.18% |
| 2001-09-18 | 0 | 0.660 | 0.660 | 0.680 | 0.660 | 0.740 | 1,162,000 | 827,240 | 0.7119 | 0.660 | 0.660 | 0.680 | 0.660 | 0.740 | 1,162,000 | 0.7119 | -5.71% |
| 2001-09-17 | 0 | 0.700 | 0.690 | 0.700 | 0.660 | 0.750 | 1,640,000 | 1,140,280 | 0.6953 | 0.700 | 0.690 | 0.700 | 0.660 | 0.750 | 1,640,000 | 0.6953 | -12.50% |
| 2001-09-14 | 0 | 0.800 | 0.790 | 0.800 | 0.790 | 0.940 | 484,000 | 400,700 | 0.8279 | 0.800 | 0.790 | 0.800 | 0.790 | 0.940 | 484,000 | 0.8279 | -6.98% |
| 2001-09-13 | 0 | 0.860 | 0.830 | 0.860 | 0.830 | 0.900 | 1,596,000 | 1,389,180 | 0.8704 | 0.860 | 0.830 | 0.860 | 0.830 | 0.900 | 1,596,000 | 0.8704 | 1.18% |
| 2001-09-12 | 0 | 0.850 | 0.800 | 0.850 | 0.780 | 0.920 | 2,650,000 | 2,312,660 | 0.8727 | 0.850 | 0.800 | 0.850 | 0.780 | 0.920 | 2,650,000 | 0.8727 | -15.00% |
| 2001-09-11 | 0 | 1.000 | 0.980 | 1.000 | 0.980 | 1.000 | 412,000 | 406,880 | 0.9876 | 1.000 | 0.980 | 1.000 | 0.980 | 1.000 | 412,000 | 0.9876 | 1.01% |
| 2001-09-10 | 0 | 0.990 | 0.990 | 1.000 | 0.970 | 1.020 | 288,000 | 288,240 | 1.0008 | 0.990 | 0.990 | 1.000 | 0.970 | 1.020 | 288,000 | 1.0008 | -1.98% |
| 2001-09-07 | 0 | 1.010 | 1.000 | 1.010 | 0.980 | 1.050 | 1,878,000 | 1,882,260 | 1.0023 | 1.010 | 1.000 | 1.010 | 0.980 | 1.050 | 1,878,000 | 1.0023 | -6.48% |
| 2001-09-06 | 0 | 1.080 | 1.020 | 1.080 | 1.010 | 1.080 | 438,000 | 452,900 | 1.0340 | 1.080 | 1.020 | 1.080 | 1.010 | 1.080 | 438,000 | 1.0340 | 3.85% |
| 2001-09-05 | 0 | 1.040 | 1.030 | 1.040 | 1.030 | 1.100 | 646,000 | 674,360 | 1.0439 | 1.040 | 1.030 | 1.040 | 1.030 | 1.100 | 646,000 | 1.0439 | -0.95% |
| 2001-09-04 | 0 | 1.050 | 1.030 | 1.050 | 1.020 | 1.070 | 1,140,000 | 1,182,820 | 1.0376 | 1.050 | 1.030 | 1.050 | 1.020 | 1.070 | 1,140,000 | 1.0376 | 1.94% |
| 2001-09-03 | 0 | 1.030 | 1.030 | 1.070 | 1.030 | 1.080 | 470,000 | 496,740 | 1.0569 | 1.030 | 1.030 | 1.070 | 1.030 | 1.080 | 470,000 | 1.0569 | -4.63% |
| 2001-08-31 | 0 | 1.080 | 1.060 | 1.080 | 1.070 | 1.130 | 302,000 | 333,500 | 1.1043 | 1.080 | 1.060 | 1.080 | 1.070 | 1.130 | 302,000 | 1.1043 | -1.82% |
| 2001-08-30 | 0 | 1.100 | 1.060 | 1.100 | 1.060 | 1.130 | 748,000 | 819,240 | 1.0952 | 1.100 | 1.060 | 1.100 | 1.060 | 1.130 | 748,000 | 1.0952 | -2.65% |
| 2001-08-29 | 0 | 1.130 | 1.100 | 1.130 | 1.080 | 1.160 | 128,000 | 141,020 | 1.1017 | 1.130 | 1.100 | 1.130 | 1.080 | 1.160 | 128,000 | 1.1017 | 2.73% |
| 2001-08-28 | 0 | 1.100 | 1.100 | 1.140 | 1.060 | 1.100 | 702,000 | 751,960 | 1.0712 | 1.100 | 1.100 | 1.140 | 1.060 | 1.100 | 702,000 | 1.0712 | 0.00% |
| 2001-08-27 | 0 | 1.100 | 1.090 | 1.100 | 1.090 | 1.130 | 534,000 | 591,560 | 1.1078 | 1.100 | 1.090 | 1.100 | 1.090 | 1.130 | 534,000 | 1.1078 | -4.35% |
| 2001-08-24 | 0 | 1.150 | 1.100 | 1.150 | 1.100 | 1.170 | 756,000 | 855,820 | 1.1320 | 1.150 | 1.100 | 1.150 | 1.100 | 1.170 | 756,000 | 1.1320 | 0.00% |
| 2001-08-23 | 0 | 1.150 | 1.130 | 1.150 | 1.110 | 1.160 | 2,154,000 | 2,452,700 | 1.1387 | 1.150 | 1.130 | 1.150 | 1.110 | 1.160 | 2,154,000 | 1.1387 | 2.68% |
| 2001-08-22 | 0 | 1.120 | 1.090 | 1.100 | 1.100 | 1.190 | 1,806,000 | 2,066,660 | 1.1443 | 1.120 | 1.090 | 1.100 | 1.100 | 1.190 | 1,806,000 | 1.1443 | -3.45% |
| 2001-08-21 | 0 | 1.160 | 1.150 | 1.170 | 1.100 | 1.170 | 1,878,000 | 2,121,640 | 1.1297 | 1.160 | 1.150 | 1.170 | 1.100 | 1.170 | 1,878,000 | 1.1297 | 6.42% |
| 2001-08-20 | 0 | 1.090 | 1.080 | 1.090 | 1.030 | 1.110 | 820,000 | 886,780 | 1.0814 | 1.090 | 1.080 | 1.090 | 1.030 | 1.110 | 820,000 | 1.0814 | 2.83% |
| 2001-08-17 | 0 | 1.060 | 1.060 | 1.070 | 1.060 | 1.120 | 498,000 | 537,680 | 1.0797 | 1.060 | 1.060 | 1.070 | 1.060 | 1.120 | 498,000 | 1.0797 | -3.64% |
| 2001-08-16 | 0 | 1.100 | 1.050 | 1.100 | 1.040 | 1.140 | 1,742,000 | 1,877,420 | 1.0777 | 1.100 | 1.050 | 1.100 | 1.040 | 1.140 | 1,742,000 | 1.0777 | -2.65% |
| 2001-08-15 | 0 | 1.130 | 1.130 | 1.150 | 1.130 | 1.180 | 1,098,000 | 1,270,300 | 1.1569 | 1.130 | 1.130 | 1.150 | 1.130 | 1.180 | 1,098,000 | 1.1569 | -2.59% |
| 2001-08-14 | 0 | 1.160 | 1.130 | 1.160 | 1.130 | 1.170 | 798,000 | 909,740 | 1.1400 | 1.160 | 1.130 | 1.160 | 1.130 | 1.170 | 798,000 | 1.1400 | 5.45% |
| 2001-08-13 | 0 | 1.100 | 1.080 | 1.100 | 1.080 | 1.160 | 798,000 | 897,020 | 1.1241 | 1.100 | 1.080 | 1.100 | 1.080 | 1.160 | 798,000 | 1.1241 | -4.35% |
| 2001-08-10 | 0 | 1.150 | 1.130 | 1.150 | 1.130 | 1.170 | 3,062,000 | 3,505,900 | 1.1450 | 1.150 | 1.130 | 1.150 | 1.130 | 1.170 | 3,062,000 | 1.1450 | 3.60% |
| 2001-08-09 | 0 | 1.110 | 1.100 | 1.110 | 1.000 | 1.140 | 3,600,000 | 3,889,100 | 1.0803 | 1.110 | 1.100 | 1.110 | 1.000 | 1.140 | 3,600,000 | 1.0803 | 5.71% |
| 2001-08-08 | 0 | 1.050 | 1.040 | 1.050 | 1.020 | 1.100 | 5,446,000 | 5,807,440 | 1.0664 | 1.050 | 1.040 | 1.050 | 1.020 | 1.100 | 5,446,000 | 1.0664 | 1.94% |
| 2001-08-07 | 0 | 1.030 | 1.020 | 1.030 | 0.910 | 1.050 | 8,222,000 | 8,260,920 | 1.0047 | 1.030 | 1.020 | 1.030 | 0.910 | 1.050 | 8,222,000 | 1.0047 | 6.19% |
| 2001-08-06 | 0 | 0.970 | 0.960 | 0.970 | 0.930 | 1.100 | 6,602,000 | 6,553,900 | 0.9927 | 0.970 | 0.960 | 0.970 | 0.930 | 1.100 | 6,602,000 | 0.9927 | -12.61% |
| 2001-08-03 | 0 | 1.110 | 1.100 | 1.110 | 1.100 | 1.160 | 1,776,000 | 2,002,960 | 1.1278 | 1.110 | 1.100 | 1.110 | 1.100 | 1.160 | 1,776,000 | 1.1278 | -3.48% |
| 2001-08-02 | 0 | 1.150 | 1.150 | 1.160 | 1.150 | 1.210 | 2,910,000 | 3,412,320 | 1.1726 | 1.150 | 1.150 | 1.160 | 1.150 | 1.210 | 2,910,000 | 1.1726 | -4.96% |
| 2001-08-01 | 0 | 1.210 | 1.210 | 1.220 | 1.150 | 1.250 | 6,858,000 | 8,326,680 | 1.2142 | 1.210 | 1.210 | 1.220 | 1.150 | 1.250 | 6,858,000 | 1.2142 | -3.20% |
| 2001-07-31 | 0 | 1.250 | 1.250 | 1.260 | 1.240 | 1.410 | 5,970,000 | 7,747,340 | 1.2977 | 1.250 | 1.250 | 1.260 | 1.240 | 1.410 | 5,970,000 | 1.2977 | -13.79% |
| 2001-07-30 | 0 | 1.450 | 1.440 | 1.450 | 1.420 | 1.530 | 3,728,000 | 5,443,820 | 1.4603 | 1.450 | 1.440 | 1.450 | 1.420 | 1.530 | 3,728,000 | 1.4603 | -3.33% |
| 2001-07-27 | 0 | 1.500 | 1.500 | 1.540 | 1.480 | 1.570 | 5,048,000 | 7,678,140 | 1.5210 | 1.500 | 1.500 | 1.540 | 1.480 | 1.570 | 5,048,000 | 1.5210 | 0.00% |
| 2001-07-26 | 0 | 1.500 | 1.490 | 1.510 | 1.380 | 1.540 | 6,026,000 | 8,926,000 | 1.4812 | 1.500 | 1.490 | 1.510 | 1.380 | 1.540 | 6,026,000 | 1.4812 | 6.38% |
| 2001-07-24 | 0 | 1.410 | 1.400 | 1.410 | 1.300 | 1.410 | 2,610,000 | 3,601,920 | 1.3800 | 1.410 | 1.400 | 1.410 | 1.300 | 1.410 | 2,610,000 | 1.3800 | 4.44% |
| 2001-07-23 | 0 | 1.350 | 1.350 | 1.370 | 1.350 | 1.450 | 4,426,000 | 6,135,260 | 1.3862 | 1.350 | 1.350 | 1.370 | 1.350 | 1.450 | 4,426,000 | 1.3862 | -6.25% |
| 2001-07-20 | 0 | 1.440 | 1.430 | 1.440 | 1.310 | 1.460 | 4,348,000 | 6,059,380 | 1.3936 | 1.440 | 1.430 | 1.440 | 1.310 | 1.460 | 4,348,000 | 1.3936 | 9.92% |
| 2001-07-19 | 0 | 1.310 | 1.280 | 1.310 | 1.250 | 1.400 | 3,216,000 | 4,168,140 | 1.2961 | 1.310 | 1.280 | 1.310 | 1.250 | 1.400 | 3,216,000 | 1.2961 | -5.76% |
| 2001-07-18 | 0 | 1.390 | 1.360 | 1.400 | 1.260 | 1.420 | 5,896,000 | 8,034,200 | 1.3627 | 1.390 | 1.360 | 1.400 | 1.260 | 1.420 | 5,896,000 | 1.3627 | 6.11% |
| 2001-07-17 | 0 | 1.310 | 1.290 | 1.310 | 1.270 | 1.500 | 10,854,000 | 14,830,640 | 1.3664 | 1.310 | 1.290 | 1.310 | 1.270 | 1.500 | 10,854,000 | 1.3664 | -14.94% |
| 2001-07-16 | 0 | 1.540 | 1.540 | 1.550 | 1.540 | 1.800 | 4,582,000 | 7,514,920 | 1.6401 | 1.540 | 1.540 | 1.550 | 1.540 | 1.800 | 4,582,000 | 1.6401 | -12.99% |
| 2001-07-13 | 0 | 1.770 | 1.760 | 1.770 | 1.700 | 1.840 | 1,648,000 | 2,912,640 | 1.7674 | 1.770 | 1.760 | 1.770 | 1.700 | 1.840 | 1,648,000 | 1.7674 | -2.21% |
| 2001-07-12 | 0 | 1.810 | 1.800 | 1.810 | 1.790 | 1.850 | 2,134,000 | 3,866,660 | 1.8119 | 1.810 | 1.800 | 1.810 | 1.790 | 1.850 | 2,134,000 | 1.8119 | -1.09% |
| 2001-07-11 | 0 | 1.830 | 1.810 | 1.830 | 1.800 | 1.930 | 2,042,000 | 3,806,840 | 1.8643 | 1.830 | 1.810 | 1.830 | 1.800 | 1.930 | 2,042,000 | 1.8643 | -5.18% |
| 2001-07-10 | 0 | 1.930 | 1.910 | 1.930 | 1.850 | 1.940 | 2,810,000 | 5,269,760 | 1.8754 | 1.930 | 1.910 | 1.930 | 1.850 | 1.940 | 2,810,000 | 1.8754 | 5.46% |
| 2001-07-09 | 0 | 1.830 | 1.830 | 1.840 | 1.830 | 1.900 | 1,958,000 | 3,656,300 | 1.8674 | 1.830 | 1.830 | 1.840 | 1.830 | 1.900 | 1,958,000 | 1.8674 | -7.11% |
| 2001-07-05 | 0 | 1.970 | 1.950 | 1.970 | 1.960 | 2.025 | 1,722,000 | 3,416,350 | 1.9839 | 1.970 | 1.950 | 1.970 | 1.960 | 2.025 | 1,722,000 | 1.9839 | -3.90% |
| 2001-07-04 | 0 | 2.050 | 2.025 | 2.050 | 2.025 | 2.100 | 3,272,000 | 6,757,000 | 2.0651 | 2.050 | 2.025 | 2.050 | 2.025 | 2.100 | 3,272,000 | 2.0651 | 0.00% |
| 2001-07-03 | 0 | 2.050 | 2.025 | 2.050 | 1.970 | 2.100 | 2,654,000 | 5,365,240 | 2.0216 | 2.050 | 2.025 | 2.050 | 1.970 | 2.100 | 2,654,000 | 2.0216 | 1.23% |
| 2001-06-29 | 0 | 2.025 | 2.000 | 2.050 | 1.980 | 2.175 | 4,520,000 | 9,293,450 | 2.0561 | 2.025 | 2.000 | 2.050 | 1.980 | 2.175 | 4,520,000 | 2.0561 | -2.41% |
| 2001-06-28 | 0 | 2.075 | 2.075 | 2.100 | 2.000 | 2.200 | 3,710,000 | 7,736,250 | 2.0852 | 2.075 | 2.075 | 2.100 | 2.000 | 2.200 | 3,710,000 | 2.0852 | -4.60% |
| 2001-06-27 | 0 | 2.175 | 2.150 | 2.175 | 2.100 | 2.225 | 4,244,000 | 9,150,000 | 2.1560 | 2.175 | 2.150 | 2.175 | 2.100 | 2.225 | 4,244,000 | 2.1560 | -2.25% |
| 2001-06-26 | 0 | 2.225 | 2.200 | 2.225 | 2.200 | 2.325 | 5,192,000 | 11,797,600 | 2.2723 | 2.225 | 2.200 | 2.225 | 2.200 | 2.325 | 5,192,000 | 2.2723 | 1.14% |
| 2001-06-22 | 0 | 2.200 | 2.225 | 2.250 | 2.200 | 2.425 | 9,360,000 | 21,579,350 | 2.3055 | 2.200 | 2.225 | 2.250 | 2.200 | 2.425 | 9,360,000 | 2.3055 | -3.30% |
| 2001-06-21 | 0 | 2.275 | 2.275 | 2.300 | 2.050 | 2.325 | 11,028,000 | 24,257,350 | 2.1996 | 2.275 | 2.275 | 2.300 | 2.050 | 2.325 | 11,028,000 | 2.1996 | 9.64% |
| 2001-06-20 | 0 | 2.075 | 2.075 | 2.100 | 1.860 | 2.100 | 12,492,000 | 24,873,700 | 1.9912 | 2.075 | 2.075 | 2.100 | 1.860 | 2.100 | 12,492,000 | 1.9912 | 10.96% |
| 2001-06-19 | 0 | 1.870 | 1.870 | 1.880 | 1.740 | 1.900 | 11,222,000 | 20,342,160 | 1.8127 | 1.870 | 1.870 | 1.880 | 1.740 | 1.900 | 11,222,000 | 1.8127 | -1.06% |
| 2001-06-18 | 0 | 1.890 | 1.880 | 1.890 | 1.840 | 2.150 | 18,272,000 | 36,618,020 | 2.0041 | 1.890 | 1.880 | 1.890 | 1.840 | 2.150 | 18,272,000 | 2.0041 | -8.92% |
| 2001-06-15 | 0 | 2.075 | 2.050 | 2.075 | 1.700 | 2.150 | 27,302,000 | 52,089,680 | 1.9079 | 2.075 | 2.050 | 2.075 | 1.700 | 2.150 | 27,302,000 | 1.9079 | 3.75% |
| 2001-06-14 | 0 | 2.000 | 2.025 | 2.075 | 1.990 | 2.600 | 9,118,000 | 19,968,550 | 2.1900 | 2.000 | 2.025 | 2.075 | 1.990 | 2.600 | 9,118,000 | 2.1900 | -22.33% |
| 2001-06-13 | 0 | 2.575 | 2.550 | 2.575 | 2.275 | 2.600 | 9,786,000 | 23,938,650 | 2.4462 | 2.575 | 2.550 | 2.575 | 2.275 | 2.600 | 9,786,000 | 2.4462 | -0.96% |
| 2001-06-12 | 0 | 2.600 | 2.575 | 2.600 | 2.500 | 2.700 | 6,828,000 | 17,575,500 | 2.5740 | 2.600 | 2.575 | 2.600 | 2.500 | 2.700 | 6,828,000 | 2.5740 | -2.80% |
| 2001-06-11 | 0 | 2.675 | 2.675 | 2.700 | 2.500 | 2.925 | 12,650,000 | 34,507,100 | 2.7278 | 2.675 | 2.675 | 2.700 | 2.500 | 2.925 | 12,650,000 | 2.7278 | -0.93% |
| 2001-06-08 | 0 | 2.700 | 2.675 | 2.700 | 2.525 | 2.750 | 10,352,000 | 27,943,700 | 2.6994 | 2.700 | 2.675 | 2.700 | 2.525 | 2.750 | 10,352,000 | 2.6994 | 6.93% |
| 2001-06-07 | 0 | 2.525 | 2.525 | 2.550 | 2.200 | 2.550 | 7,154,000 | 17,403,800 | 2.4327 | 2.525 | 2.525 | 2.550 | 2.200 | 2.550 | 7,154,000 | 2.4327 | 10.99% |
| 2001-06-06 | 0 | 2.275 | 2.275 | 2.300 | 2.200 | 2.500 | 8,142,000 | 19,047,450 | 2.3394 | 2.275 | 2.275 | 2.300 | 2.200 | 2.500 | 8,142,000 | 2.3394 | -5.21% |
| 2001-06-05 | 0 | 2.400 | 2.400 | 2.425 | 2.400 | 2.625 | 11,376,000 | 28,005,600 | 2.4618 | 2.400 | 2.400 | 2.425 | 2.400 | 2.625 | 11,376,000 | 2.4618 | -4.00% |
| 2001-06-04 | 0 | 2.500 | 2.425 | 2.475 | 2.200 | 2.525 | 15,658,000 | 37,284,550 | 2.3812 | 2.500 | 2.425 | 2.475 | 2.200 | 2.525 | 15,658,000 | 2.3812 | 19.05% |
| 2001-06-01 | 0 | 2.100 | 2.100 | 2.150 | 1.980 | 2.150 | 13,802,000 | 28,700,950 | 2.0795 | 2.100 | 2.100 | 2.150 | 1.980 | 2.150 | 13,802,000 | 2.0795 | 6.60% |
| 2001-05-31 | 0 | 1.970 | 1.950 | 1.960 | 1.900 | 2.025 | 9,936,000 | 19,715,410 | 1.9842 | 1.970 | 1.950 | 1.960 | 1.900 | 2.025 | 9,936,000 | 1.9842 | 2.07% |
| 2001-05-30 | 0 | 1.930 | 1.930 | 1.950 | 1.720 | 1.950 | 9,424,000 | 17,161,460 | 1.8210 | 1.930 | 1.930 | 1.950 | 1.720 | 1.950 | 9,424,000 | 1.8210 | 8.43% |
| 2001-05-29 | 0 | 1.780 | 1.770 | 1.790 | 1.740 | 1.890 | 10,616,000 | 19,057,200 | 1.7951 | 1.780 | 1.770 | 1.790 | 1.740 | 1.890 | 10,616,000 | 1.7951 | -2.73% |
| 2001-05-28 | 0 | 1.830 | 1.820 | 1.830 | 1.660 | 1.830 | 11,128,000 | 19,223,840 | 1.7275 | 1.830 | 1.820 | 1.830 | 1.660 | 1.830 | 11,128,000 | 1.7275 | 12.27% |
| 2001-05-25 | 0 | 1.630 | 1.600 | 1.630 | 1.510 | 1.630 | 8,662,000 | 13,809,160 | 1.5942 | 1.630 | 1.600 | 1.630 | 1.510 | 1.630 | 8,662,000 | 1.5942 | 7.95% |
| 2001-05-24 | 0 | 1.510 | 1.500 | 1.520 | 1.460 | 1.530 | 5,560,000 | 8,356,980 | 1.5031 | 1.510 | 1.500 | 1.520 | 1.460 | 1.530 | 5,560,000 | 1.5031 | 3.42% |
| 2001-05-23 | 0 | 1.460 | 1.460 | 1.470 | 1.420 | 1.500 | 8,434,000 | 12,333,400 | 1.4623 | 1.460 | 1.460 | 1.470 | 1.420 | 1.500 | 8,434,000 | 1.4623 | 0.69% |
| 2001-05-22 | 0 | 1.450 | 1.450 | 1.460 | 1.440 | 1.540 | 13,126,000 | 19,517,920 | 1.4870 | 1.450 | 1.450 | 1.460 | 1.440 | 1.540 | 13,126,000 | 1.4870 | 0.00% |
| 2001-05-21 | 0 | 1.450 | 1.450 | 1.470 | 1.400 | 1.470 | 10,686,000 | 15,135,080 | 1.4163 | 1.450 | 1.450 | 1.470 | 1.400 | 1.470 | 10,686,000 | 1.4163 | 4.32% |
| 2001-05-18 | 0 | 1.390 | 1.380 | 1.390 | 1.280 | 1.390 | 8,024,000 | 10,809,900 | 1.3472 | 1.390 | 1.380 | 1.390 | 1.280 | 1.390 | 8,024,000 | 1.3472 | 5.30% |
| 2001-05-17 | 0 | 1.320 | 1.330 | 1.340 | 1.260 | 1.330 | 7,052,000 | 9,215,080 | 1.3067 | 1.320 | 1.330 | 1.340 | 1.260 | 1.330 | 7,052,000 | 1.3067 | 2.33% |
| 2001-05-16 | 0 | 1.290 | 1.280 | 1.290 | 1.260 | 1.320 | 12,690,000 | 16,469,780 | 1.2979 | 1.290 | 1.280 | 1.290 | 1.260 | 1.320 | 12,690,000 | 1.2979 | 4.03% |
| 2001-05-15 | 0 | 1.240 | 1.240 | 1.250 | 1.220 | 1.270 | 6,452,000 | 8,048,160 | 1.2474 | 1.240 | 1.240 | 1.250 | 1.220 | 1.270 | 6,452,000 | 1.2474 | 3.33% |
| 2001-05-14 | 0 | 1.200 | 1.200 | 1.230 | 1.200 | 1.250 | 1,666,000 | 2,045,640 | 1.2279 | 1.200 | 1.200 | 1.230 | 1.200 | 1.250 | 1,666,000 | 1.2279 | -4.76% |
| 2001-05-11 | 0 | 1.260 | 1.250 | 1.260 | 1.210 | 1.280 | 1,874,000 | 2,329,240 | 1.2429 | 1.260 | 1.250 | 1.260 | 1.210 | 1.280 | 1,874,000 | 1.2429 | 4.13% |
| 2001-05-10 | 0 | 1.210 | 1.210 | 1.220 | 1.190 | 1.280 | 4,476,000 | 5,492,080 | 1.2270 | 1.210 | 1.210 | 1.220 | 1.190 | 1.280 | 4,476,000 | 1.2270 | -3.20% |
| 2001-05-09 | 0 | 1.250 | 1.240 | 1.250 | 1.220 | 1.300 | 2,236,000 | 2,820,980 | 1.2616 | 1.250 | 1.240 | 1.250 | 1.220 | 1.300 | 2,236,000 | 1.2616 | 2.46% |
| 2001-05-08 | 0 | 1.220 | 1.220 | 1.240 | 1.220 | 1.270 | 2,172,000 | 2,679,800 | 1.2338 | 1.220 | 1.220 | 1.240 | 1.220 | 1.270 | 2,172,000 | 1.2338 | -3.94% |
| 2001-05-07 | 0 | 1.270 | 1.260 | 1.270 | 1.250 | 1.300 | 2,128,000 | 2,707,420 | 1.2723 | 1.270 | 1.260 | 1.270 | 1.250 | 1.300 | 2,128,000 | 1.2723 | 1.60% |
| 2001-05-04 | 0 | 1.250 | 1.240 | 1.260 | 1.220 | 1.270 | 1,832,000 | 2,293,220 | 1.2518 | 1.250 | 1.240 | 1.260 | 1.220 | 1.270 | 1,832,000 | 1.2518 | 0.81% |
| 2001-05-03 | 0 | 1.240 | 1.240 | 1.250 | 1.230 | 1.300 | 1,544,000 | 1,947,720 | 1.2615 | 1.240 | 1.240 | 1.250 | 1.230 | 1.300 | 1,544,000 | 1.2615 | -3.12% |
| 2001-05-02 | 0 | 1.280 | 1.280 | 1.300 | 1.280 | 1.330 | 2,194,000 | 2,877,480 | 1.3115 | 1.280 | 1.280 | 1.300 | 1.280 | 1.330 | 2,194,000 | 1.3115 | -1.54% |
| 2001-04-27 | 0 | 1.300 | 1.290 | 1.300 | 1.270 | 1.300 | 3,714,000 | 4,796,080 | 1.2914 | 1.300 | 1.290 | 1.300 | 1.270 | 1.300 | 3,714,000 | 1.2914 | 1.56% |
| 2001-04-26 | 0 | 1.280 | 1.280 | 1.290 | 1.120 | 1.280 | 7,864,000 | 9,368,060 | 1.1913 | 1.280 | 1.280 | 1.290 | 1.120 | 1.280 | 7,864,000 | 1.1913 | 5.79% |
| 2001-04-25 | 0 | 1.210 | 1.210 | 1.240 | 1.210 | 1.370 | 6,164,000 | 7,915,040 | 1.2841 | 1.210 | 1.210 | 1.240 | 1.210 | 1.370 | 6,164,000 | 1.2841 | -10.37% |
| 2001-04-24 | 0 | 1.350 | 1.340 | 1.350 | 1.330 | 1.440 | 5,814,000 | 8,060,280 | 1.3864 | 1.350 | 1.340 | 1.350 | 1.330 | 1.440 | 5,814,000 | 1.3864 | -2.17% |
| 2001-04-23 | 0 | 1.380 | 1.370 | 1.380 | 1.280 | 1.380 | 9,758,000 | 13,140,700 | 1.3467 | 1.380 | 1.370 | 1.380 | 1.280 | 1.380 | 9,758,000 | 1.3467 | 6.15% |
| 2001-04-20 | 0 | 1.300 | 1.290 | 1.300 | 1.240 | 1.480 | 16,030,000 | 21,394,600 | 1.3347 | 1.300 | 1.290 | 1.300 | 1.240 | 1.480 | 16,030,000 | 1.3347 | -9.72% |
| 2001-04-19 | 0 | 1.440 | 1.430 | 1.440 | 1.380 | 1.580 | 18,464,000 | 27,314,700 | 1.4793 | 1.440 | 1.430 | 1.440 | 1.380 | 1.580 | 18,464,000 | 1.4793 | 0.00% |
| 2001-04-18 | 0 | 1.440 | 1.430 | 1.450 | 1.290 | 1.450 | 21,280,000 | 29,296,740 | 1.3767 | 1.440 | 1.430 | 1.450 | 1.290 | 1.450 | 21,280,000 | 1.3767 | 10.77% |
| 2001-04-17 | 0 | 1.300 | 1.300 | 1.310 | 1.240 | 1.320 | 19,364,000 | 24,869,740 | 1.2843 | 1.300 | 1.300 | 1.310 | 1.240 | 1.320 | 19,364,000 | 1.2843 | 6.56% |
| 2001-04-12 | 0 | 1.220 | 1.220 | 1.230 | 1.160 | 1.260 | 11,048,000 | 13,543,900 | 1.2259 | 1.220 | 1.220 | 1.230 | 1.160 | 1.260 | 11,048,000 | 1.2259 | 2.52% |
| 2001-04-11 | 0 | 1.190 | 1.180 | 1.200 | 1.110 | 1.310 | 23,316,000 | 28,486,300 | 1.2217 | 1.190 | 1.180 | 1.200 | 1.110 | 1.310 | 23,316,000 | 1.2217 | 6.25% |
| 2001-04-10 | 0 | 1.120 | 1.120 | 1.130 | 1.060 | 1.150 | 19,646,000 | 21,733,420 | 1.1063 | 1.120 | 1.120 | 1.130 | 1.060 | 1.150 | 19,646,000 | 1.1063 | 4.67% |
| 2001-04-09 | 0 | 1.070 | 1.060 | 1.080 | 1.000 | 1.100 | 13,476,000 | 14,270,300 | 1.0589 | 1.070 | 1.060 | 1.080 | 1.000 | 1.100 | 13,476,000 | 1.0589 | 3.88% |
| 2001-04-06 | 0 | 1.030 | 1.020 | 1.030 | 0.970 | 1.040 | 11,914,000 | 11,985,080 | 1.0060 | 1.030 | 1.020 | 1.030 | 0.970 | 1.040 | 11,914,000 | 1.0060 | 11.96% |
| 2001-04-04 | 0 | 0.920 | 0.910 | 0.930 | 0.910 | 0.950 | 8,446,000 | 7,898,820 | 0.9352 | 0.920 | 0.910 | 0.930 | 0.910 | 0.950 | 8,446,000 | 0.9352 | -6.12% |
| 2001-04-03 | 0 | 0.980 | 0.970 | 0.980 | 0.960 | 1.060 | 11,846,000 | 11,775,080 | 0.9940 | 0.980 | 0.970 | 0.980 | 0.960 | 1.060 | 11,846,000 | 0.9940 | -6.67% |
| 2001-04-02 | 0 | 1.050 | 1.050 | 1.060 | 0.920 | 1.060 | 22,022,000 | 21,793,800 | 0.9896 | 1.050 | 1.050 | 1.060 | 0.920 | 1.060 | 22,022,000 | 0.9896 | 12.90% |
| 2001-03-30 | 0 | 0.930 | 0.920 | 0.930 | 0.920 | 0.950 | 12,084,000 | 11,238,100 | 0.9300 | 0.930 | 0.920 | 0.930 | 0.920 | 0.950 | 12,084,000 | 0.9300 | 2.20% |
| 2001-03-29 | 0 | 0.910 | 0.900 | 0.910 | 0.880 | 0.910 | 8,220,000 | 7,381,540 | 0.8980 | 0.910 | 0.900 | 0.910 | 0.880 | 0.910 | 8,220,000 | 0.8980 | 3.41% |
| 2001-03-28 | 0 | 0.880 | 0.880 | 0.890 | 0.850 | 0.930 | 17,082,000 | 15,064,060 | 0.8819 | 0.880 | 0.880 | 0.890 | 0.850 | 0.930 | 17,082,000 | 0.8819 | 1.15% |
| 2001-03-27 | 0 | 0.870 | 0.860 | 0.870 | 0.850 | 0.930 | 12,076,000 | 10,641,860 | 0.8812 | 0.870 | 0.860 | 0.870 | 0.850 | 0.930 | 12,076,000 | 0.8812 | 1.16% |
| 2001-03-26 | 0 | 0.860 | 0.860 | 0.870 | 0.790 | 0.890 | 16,494,000 | 13,985,620 | 0.8479 | 0.860 | 0.860 | 0.870 | 0.790 | 0.890 | 16,494,000 | 0.8479 | 8.86% |
| 2001-03-23 | 0 | 0.790 | 0.790 | 0.800 | 0.710 | 0.800 | 14,624,000 | 11,109,260 | 0.7597 | 0.790 | 0.790 | 0.800 | 0.710 | 0.800 | 14,624,000 | 0.7597 | 12.86% |
| 2001-03-22 | 0 | 0.700 | 0.700 | 0.720 | 0.680 | 0.730 | 3,764,000 | 2,647,860 | 0.7035 | 0.700 | 0.700 | 0.720 | 0.680 | 0.730 | 3,764,000 | 0.7035 | -4.11% |
| 2001-03-21 | 0 | 0.730 | 0.720 | 0.740 | 0.700 | 0.750 | 3,334,000 | 2,424,180 | 0.7271 | 0.730 | 0.720 | 0.740 | 0.700 | 0.750 | 3,334,000 | 0.7271 | 4.29% |
| 2001-03-20 | 0 | 0.700 | 0.700 | 0.710 | 0.700 | 0.710 | 5,170,000 | 3,642,520 | 0.7045 | 0.700 | 0.700 | 0.710 | 0.700 | 0.710 | 5,170,000 | 0.7045 | 0.00% |
| 2001-03-19 | 0 | 0.700 | 0.700 | 0.710 | 0.640 | 0.710 | 3,396,000 | 2,310,660 | 0.6804 | 0.700 | 0.700 | 0.710 | 0.640 | 0.710 | 3,396,000 | 0.6804 | 9.38% |
| 2001-03-16 | 0 | 0.640 | 0.640 | 0.650 | 0.620 | 0.650 | 1,920,000 | 1,227,400 | 0.6393 | 0.640 | 0.640 | 0.650 | 0.620 | 0.650 | 1,920,000 | 0.6393 | 3.23% |
| 2001-03-15 | 0 | 0.620 | 0.610 | 0.620 | 0.590 | 0.620 | 1,282,000 | 772,840 | 0.6028 | 0.620 | 0.610 | 0.620 | 0.590 | 0.620 | 1,282,000 | 0.6028 | 3.33% |
| 2001-03-14 | 0 | 0.600 | 0.600 | 0.610 | 0.600 | 0.620 | 726,000 | 444,280 | 0.6120 | 0.600 | 0.600 | 0.610 | 0.600 | 0.620 | 726,000 | 0.6120 | 0.00% |
| 2001-03-13 | 0 | 0.600 | 0.600 | 0.610 | 0.570 | 0.600 | 1,006,000 | 591,240 | 0.5877 | 0.600 | 0.600 | 0.610 | 0.570 | 0.600 | 1,006,000 | 0.5877 | 0.00% |
| 2001-03-12 | 0 | 0.600 | 0.590 | 0.600 | 0.580 | 0.600 | 1,630,000 | 960,200 | 0.5891 | 0.600 | 0.590 | 0.600 | 0.580 | 0.600 | 1,630,000 | 0.5891 | -1.64% |
| 2001-03-09 | 0 | 0.610 | 0.620 | 0.630 | 0.610 | 0.640 | 2,490,000 | 1,537,340 | 0.6174 | 0.610 | 0.620 | 0.630 | 0.610 | 0.640 | 2,490,000 | 0.6174 | -1.61% |
| 2001-03-08 | 0 | 0.620 | 0.610 | 0.620 | 0.610 | 0.620 | 720,000 | 444,600 | 0.6175 | 0.620 | 0.610 | 0.620 | 0.610 | 0.620 | 720,000 | 0.6175 | 1.64% |
| 2001-03-07 | 0 | 0.610 | 0.600 | 0.610 | 0.590 | 0.630 | 858,000 | 519,600 | 0.6056 | 0.610 | 0.600 | 0.610 | 0.590 | 0.630 | 858,000 | 0.6056 | 0.00% |
| 2001-03-06 | 0 | 0.610 | 0.600 | 0.620 | 0.610 | 0.630 | 4,686,000 | 2,904,680 | 0.6199 | 0.610 | 0.600 | 0.620 | 0.610 | 0.630 | 4,686,000 | 0.6199 | 1.67% |
| 2001-03-05 | 0 | 0.600 | 0.590 | 0.600 | 0.580 | 0.640 | 2,446,000 | 1,468,020 | 0.6002 | 0.600 | 0.590 | 0.600 | 0.580 | 0.640 | 2,446,000 | 0.6002 | -1.64% |
| 2001-03-02 | 0 | 0.610 | 0.600 | 0.610 | 0.600 | 0.620 | 2,488,000 | 1,520,280 | 0.6110 | 0.610 | 0.600 | 0.610 | 0.600 | 0.620 | 2,488,000 | 0.6110 | 3.39% |
| 2001-03-01 | 0 | 0.590 | 0.580 | 0.590 | 0.580 | 0.650 | 3,828,000 | 2,372,360 | 0.6197 | 0.590 | 0.580 | 0.590 | 0.580 | 0.650 | 3,828,000 | 0.6197 | -6.35% |
| 2001-02-28 | 0 | 0.630 | 0.620 | 0.640 | 0.610 | 0.710 | 4,068,000 | 2,602,180 | 0.6397 | 0.630 | 0.620 | 0.640 | 0.610 | 0.710 | 4,068,000 | 0.6397 | -10.00% |
| 2001-02-27 | 0 | 0.700 | 0.690 | 0.710 | 0.660 | 0.740 | 6,482,000 | 4,588,440 | 0.7079 | 0.700 | 0.690 | 0.710 | 0.660 | 0.740 | 6,482,000 | 0.7079 | -4.11% |
| 2001-02-26 | 0 | 0.730 | 0.720 | 0.730 | 0.670 | 0.800 | 13,440,000 | 9,887,420 | 0.7357 | 0.730 | 0.720 | 0.730 | 0.670 | 0.800 | 13,440,000 | 0.7357 | 7.35% |
| 2001-02-23 | 0 | 0.680 | 0.680 | 0.690 | 0.610 | 0.680 | 16,822,000 | 11,009,560 | 0.6545 | 0.680 | 0.680 | 0.690 | 0.610 | 0.680 | 16,822,000 | 0.6545 | 13.33% |
| 2001-02-22 | 0 | 0.600 | 0.590 | 0.600 | 0.550 | 0.600 | 3,100,000 | 1,803,460 | 0.5818 | 0.600 | 0.590 | 0.600 | 0.550 | 0.600 | 3,100,000 | 0.5818 | 7.14% |
| 2001-02-21 | 0 | 0.560 | 0.560 | 0.570 | 0.550 | 0.640 | 5,276,000 | 3,118,500 | 0.5911 | 0.560 | 0.560 | 0.570 | 0.550 | 0.640 | 5,276,000 | 0.5911 | -8.20% |
| 2001-02-20 | 0 | 0.610 | 0.600 | 0.610 | 0.540 | 0.640 | 16,020,000 | 9,549,640 | 0.5961 | 0.610 | 0.600 | 0.610 | 0.540 | 0.640 | 16,020,000 | 0.5961 | 15.09% |
| 2001-02-19 | 0 | 0.530 | 0.500 | 0.540 | 0.465 | 0.540 | 446,000 | 231,190 | 0.5184 | 0.530 | 0.500 | 0.540 | 0.465 | 0.540 | 446,000 | 0.5184 | 10.42% |
| 2001-02-16 | 0 | 0.480 | 0.480 | 0.500 | 0.480 | 0.500 | 300,000 | 148,800 | 0.4960 | 0.480 | 0.480 | 0.500 | 0.480 | 0.500 | 300,000 | 0.4960 | 0.00% |
| 2001-02-15 | 0 | 0.480 | 0.460 | 0.510 | 0.480 | 0.480 | 90,000 | 43,200 | 0.4800 | 0.480 | 0.460 | 0.510 | 0.480 | 0.480 | 90,000 | 0.4800 | 0.00% |
| 2001-02-14 | 0 | 0.480 | 0.480 | 0.510 | 0.480 | 0.510 | 130,000 | 62,700 | 0.4823 | 0.480 | 0.480 | 0.510 | 0.480 | 0.510 | 130,000 | 0.4823 | -4.00% |
| 2001-02-13 | 0 | 0.500 | 0.500 | 0.510 | 0.500 | 0.510 | 380,000 | 192,000 | 0.5053 | 0.500 | 0.500 | 0.510 | 0.500 | 0.510 | 380,000 | 0.5053 | -3.85% |
| 2001-02-12 | 0 | 0.520 | 0.490 | 0.520 | 0.480 | 0.520 | 780,000 | 389,250 | 0.4990 | 0.520 | 0.490 | 0.520 | 0.480 | 0.520 | 780,000 | 0.4990 | 8.33% |
| 2001-02-09 | 0 | 0.480 | 0.460 | 0.480 | 0.460 | 0.480 | 60,000 | 28,000 | 0.4667 | 0.480 | 0.460 | 0.480 | 0.460 | 0.480 | 60,000 | 0.4667 | 4.35% |
| 2001-02-08 | 0 | 0.460 | 0.450 | - | 0.460 | 0.460 | 300,000 | 138,000 | 0.4600 | 0.460 | 0.450 | - | 0.460 | 0.460 | 300,000 | 0.4600 | 0.00% |
| 2001-02-07 | 0 | 0.460 | 0.460 | 0.485 | 0.460 | 0.460 | 50,000 | 23,000 | 0.4600 | 0.460 | 0.460 | 0.485 | 0.460 | 0.460 | 50,000 | 0.4600 | -4.17% |
| 2001-02-06 | 0 | 0.480 | 0.455 | 0.490 | 0.460 | 0.480 | 228,000 | 105,530 | 0.4629 | 0.480 | 0.455 | 0.490 | 0.460 | 0.480 | 228,000 | 0.4629 | 2.13% |
| 2001-02-05 | 0 | 0.470 | 0.460 | 0.470 | - | - | 0 | 0 | - | 0.470 | 0.460 | 0.470 | - | - | 0 | - | -2.08% |
| 2001-02-02 | 0 | 0.480 | 0.460 | 0.480 | 0.460 | 0.480 | 30,000 | 14,200 | 0.4733 | 0.480 | 0.460 | 0.480 | 0.460 | 0.480 | 30,000 | 0.4733 | 0.00% |
| 2001-02-01 | 0 | 0.480 | 0.465 | 0.480 | 0.465 | 0.480 | 180,000 | 85,160 | 0.4731 | 0.480 | 0.465 | 0.480 | 0.465 | 0.480 | 180,000 | 0.4731 | 0.00% |
| 2001-01-31 | 0 | 0.480 | 0.460 | 0.480 | 0.460 | 0.480 | 170,000 | 78,850 | 0.4638 | 0.480 | 0.460 | 0.480 | 0.460 | 0.480 | 170,000 | 0.4638 | 2.13% |
| 2001-01-30 | 0 | 0.470 | 0.460 | 0.480 | 0.470 | 0.470 | 100,000 | 47,000 | 0.4700 | 0.470 | 0.460 | 0.480 | 0.470 | 0.470 | 100,000 | 0.4700 | 0.00% |
| 2001-01-29 | 0 | 0.470 | 0.470 | 0.490 | 0.450 | 0.480 | 252,000 | 119,400 | 0.4738 | 0.470 | 0.470 | 0.490 | 0.450 | 0.480 | 252,000 | 0.4738 | 0.00% |
| 2001-01-23 | 0 | 0.470 | 0.465 | 0.495 | 0.470 | 0.475 | 200,000 | 94,500 | 0.4725 | 0.470 | 0.465 | 0.495 | 0.470 | 0.475 | 200,000 | 0.4725 | -1.05% |
| 2001-01-22 | 0 | 0.475 | 0.470 | 0.495 | - | - | 0 | 0 | - | 0.475 | 0.470 | 0.495 | - | - | 0 | - | 0.00% |
| 2001-01-19 | 0 | 0.475 | 0.475 | 0.490 | 0.475 | 0.475 | 40,000 | 19,000 | 0.4750 | 0.475 | 0.475 | 0.490 | 0.475 | 0.475 | 40,000 | 0.4750 | 1.06% |
| 2001-01-18 | 0 | 0.470 | - | 0.490 | 0.470 | 0.470 | 200,000 | 94,000 | 0.4700 | 0.470 | - | 0.490 | 0.470 | 0.470 | 200,000 | 0.4700 | -2.08% |
| 2001-01-17 | 0 | 0.480 | 0.470 | 0.490 | 0.470 | 0.490 | 90,000 | 42,900 | 0.4767 | 0.480 | 0.470 | 0.490 | 0.470 | 0.490 | 90,000 | 0.4767 | -2.04% |
| 2001-01-16 | 0 | 0.490 | 0.465 | 0.490 | 0.480 | 0.490 | 60,000 | 29,100 | 0.4850 | 0.490 | 0.465 | 0.490 | 0.480 | 0.490 | 60,000 | 0.4850 | 2.08% |
| 2001-01-15 | 0 | 0.480 | 0.470 | 0.490 | 0.475 | 0.480 | 600,000 | 287,000 | 0.4783 | 0.480 | 0.470 | 0.490 | 0.475 | 0.480 | 600,000 | 0.4783 | -1.03% |
| 2001-01-12 | 0 | 0.485 | 0.480 | 0.500 | 0.485 | 0.490 | 300,000 | 146,000 | 0.4867 | 0.485 | 0.480 | 0.500 | 0.485 | 0.490 | 300,000 | 0.4867 | 0.00% |
| 2001-01-11 | 0 | 0.485 | 0.480 | 0.495 | 0.485 | 0.500 | 400,000 | 198,250 | 0.4956 | 0.485 | 0.480 | 0.495 | 0.485 | 0.500 | 400,000 | 0.4956 | -2.02% |
| 2001-01-10 | 0 | 0.495 | 0.495 | 0.520 | 0.485 | 0.500 | 260,000 | 127,950 | 0.4921 | 0.495 | 0.495 | 0.520 | 0.485 | 0.500 | 260,000 | 0.4921 | 1.02% |
| 2001-01-09 | 0 | 0.490 | 0.490 | 0.510 | 0.490 | 0.510 | 410,000 | 203,000 | 0.4951 | 0.490 | 0.490 | 0.510 | 0.490 | 0.510 | 410,000 | 0.4951 | 2.08% |
| 2001-01-08 | 0 | 0.480 | 0.480 | - | 0.480 | 0.500 | 356,000 | 171,130 | 0.4807 | 0.480 | 0.480 | - | 0.480 | 0.500 | 356,000 | 0.4807 | -2.04% |
| 2001-01-05 | 0 | 0.490 | 0.490 | 0.510 | 0.490 | 0.490 | 10,000 | 4,900 | 0.4900 | 0.490 | 0.490 | 0.510 | 0.490 | 0.490 | 10,000 | 0.4900 | -3.92% |
| 2001-01-04 | 0 | 0.510 | 0.480 | 0.510 | 0.495 | 0.510 | 190,000 | 96,000 | 0.5053 | 0.510 | 0.480 | 0.510 | 0.495 | 0.510 | 190,000 | 0.5053 | 9.68% |
| 2001-01-03 | 0 | 0.465 | 0.465 | 0.495 | 0.465 | 0.465 | 27,800 | 12,882 | 0.4634 | 0.465 | 0.465 | 0.495 | 0.465 | 0.465 | 27,800 | 0.4634 | -5.10% |
| 2001-01-02 | 0 | 0.490 | 0.470 | 0.490 | - | - | 0 | 0 | - | 0.490 | 0.470 | 0.490 | - | - | 0 | - | 0.00% |
| 2000-12-29 | 0 | 0.490 | - | 0.490 | - | - | 0 | 0 | - | 0.490 | - | 0.490 | - | - | 0 | - | 0.00% |
| 2000-12-28 | 0 | 0.490 | 0.445 | 0.490 | 0.460 | 0.490 | 438,000 | 211,580 | 0.4831 | 0.490 | 0.445 | 0.490 | 0.460 | 0.490 | 438,000 | 0.4831 | 2.08% |
| 2000-12-27 | 0 | 0.480 | 0.480 | 0.500 | 0.480 | 0.480 | 36,000 | 17,280 | 0.4800 | 0.480 | 0.480 | 0.500 | 0.480 | 0.480 | 36,000 | 0.4800 | -3.03% |
| 2000-12-22 | 0 | 0.495 | 0.480 | 0.495 | - | - | 0 | 0 | - | 0.495 | 0.480 | 0.495 | - | - | 0 | - | -1.00% |
| 2000-12-21 | 0 | 0.500 | 0.490 | 0.510 | - | - | 0 | 0 | - | 0.500 | 0.490 | 0.510 | - | - | 0 | - | 0.00% |
| 2000-12-20 | 0 | 0.500 | 0.475 | 0.550 | 0.490 | 0.510 | 146,000 | 73,040 | 0.5003 | 0.500 | 0.475 | 0.550 | 0.490 | 0.510 | 146,000 | 0.5003 | -1.96% |
| 2000-12-19 | 0 | 0.510 | 0.490 | 0.510 | - | - | 0 | 0 | - | 0.510 | 0.490 | 0.510 | - | - | 0 | - | 0.00% |
| 2000-12-18 | 0 | 0.510 | 0.490 | 0.520 | - | - | 0 | 0 | - | 0.510 | 0.490 | 0.520 | - | - | 0 | - | 0.00% |
| 2000-12-15 | 0 | 0.510 | 0.490 | 0.530 | - | - | 0 | 0 | - | 0.510 | 0.490 | 0.530 | - | - | 0 | - | 0.00% |
| 2000-12-14 | 0 | 0.510 | 0.490 | 0.510 | 0.490 | 0.510 | 84,000 | 42,260 | 0.5031 | 0.510 | 0.490 | 0.510 | 0.490 | 0.510 | 84,000 | 0.5031 | 4.08% |
| 2000-12-13 | 0 | 0.490 | 0.490 | 0.510 | 0.480 | 0.480 | 80,000 | 38,400 | 0.4800 | 0.490 | 0.490 | 0.510 | 0.480 | 0.480 | 80,000 | 0.4800 | 0.00% |
| 2000-12-12 | 0 | 0.490 | 0.490 | 0.530 | - | - | 0 | 0 | - | 0.490 | 0.490 | 0.530 | - | - | 0 | - | 1.03% |
| 2000-12-11 | 0 | 0.485 | 0.485 | 0.500 | 0.485 | 0.485 | 50,000 | 24,250 | 0.4850 | 0.485 | 0.485 | 0.500 | 0.485 | 0.485 | 50,000 | 0.4850 | -3.00% |
| 2000-12-08 | 0 | 0.500 | 0.480 | 0.500 | 0.500 | 0.500 | 26,000 | 13,000 | 0.5000 | 0.500 | 0.480 | 0.500 | 0.500 | 0.500 | 26,000 | 0.5000 | 0.00% |
| 2000-12-07 | 0 | 0.500 | 0.500 | 0.540 | 0.500 | 0.510 | 74,000 | 37,500 | 0.5068 | 0.500 | 0.500 | 0.540 | 0.500 | 0.510 | 74,000 | 0.5068 | -7.41% |
| 2000-12-06 | 0 | 0.540 | 0.510 | 0.540 | 0.500 | 0.540 | 500,000 | 259,680 | 0.5194 | 0.540 | 0.510 | 0.540 | 0.500 | 0.540 | 500,000 | 0.5194 | 8.00% |
| 2000-12-05 | 0 | 0.500 | 0.500 | 0.520 | 0.500 | 0.500 | 70,000 | 35,000 | 0.5000 | 0.500 | 0.500 | 0.520 | 0.500 | 0.500 | 70,000 | 0.5000 | -3.85% |
| 2000-12-04 | 0 | 0.520 | 0.490 | 0.520 | - | - | 0 | 0 | - | 0.520 | 0.490 | 0.520 | - | - | 0 | - | 0.00% |
| 2000-12-01 | 0 | 0.520 | 0.500 | 0.520 | 0.500 | 0.520 | 114,000 | 58,680 | 0.5147 | 0.520 | 0.500 | 0.520 | 0.500 | 0.520 | 114,000 | 0.5147 | 4.00% |
| 2000-11-30 | 0 | 0.500 | 0.500 | 0.510 | 0.490 | 0.490 | 20,000 | 9,800 | 0.4900 | 0.500 | 0.500 | 0.510 | 0.490 | 0.490 | 20,000 | 0.4900 | -1.96% |
| 2000-11-29 | 0 | 0.510 | 0.500 | 0.520 | 0.500 | 0.510 | 320,000 | 162,300 | 0.5072 | 0.510 | 0.500 | 0.520 | 0.500 | 0.510 | 320,000 | 0.5072 | 3.03% |
| 2000-11-28 | 0 | 0.495 | 0.495 | 0.550 | 0.495 | 0.500 | 598,000 | 298,810 | 0.4997 | 0.495 | 0.495 | 0.550 | 0.495 | 0.500 | 598,000 | 0.4997 | -2.94% |
| 2000-11-27 | 0 | 0.510 | 0.500 | 0.530 | 0.510 | 0.510 | 50,000 | 25,500 | 0.5100 | 0.510 | 0.500 | 0.530 | 0.510 | 0.510 | 50,000 | 0.5100 | 0.00% |
| 2000-11-24 | 0 | 0.510 | 0.490 | 0.510 | - | - | 0 | 0 | - | 0.510 | 0.490 | 0.510 | - | - | 0 | - | 0.00% |
| 2000-11-23 | 0 | 0.510 | 0.500 | 0.520 | 0.500 | 0.510 | 150,000 | 76,000 | 0.5067 | 0.510 | 0.500 | 0.520 | 0.500 | 0.510 | 150,000 | 0.5067 | 3.03% |
| 2000-11-22 | 0 | 0.495 | 0.495 | 0.510 | 0.480 | 0.495 | 292,000 | 142,740 | 0.4888 | 0.495 | 0.495 | 0.510 | 0.480 | 0.495 | 292,000 | 0.4888 | 0.00% |
| 2000-11-21 | 0 | 0.495 | 0.495 | 0.510 | 0.490 | 0.490 | 20,000 | 9,800 | 0.4900 | 0.495 | 0.495 | 0.510 | 0.490 | 0.490 | 20,000 | 0.4900 | -1.00% |
| 2000-11-20 | 0 | 0.500 | 0.495 | 0.520 | 0.500 | 0.510 | 150,000 | 76,000 | 0.5067 | 0.500 | 0.495 | 0.520 | 0.500 | 0.510 | 150,000 | 0.5067 | 2.04% |
| 2000-11-17 | 0 | 0.490 | 0.480 | 0.520 | 0.490 | 0.510 | 390,000 | 196,300 | 0.5033 | 0.490 | 0.480 | 0.520 | 0.490 | 0.510 | 390,000 | 0.5033 | -9.26% |
| 2000-11-16 | 0 | 0.540 | 0.510 | 0.540 | 0.550 | 0.550 | 20,000 | 11,000 | 0.5500 | 0.540 | 0.510 | 0.540 | 0.550 | 0.550 | 20,000 | 0.5500 | 5.88% |
| 2000-11-15 | 0 | 0.510 | 0.510 | 0.550 | 0.510 | 0.520 | 140,000 | 71,900 | 0.5136 | 0.510 | 0.510 | 0.550 | 0.510 | 0.520 | 140,000 | 0.5136 | -3.77% |
| 2000-11-14 | 0 | 0.530 | 0.520 | 0.550 | - | - | 0 | 0 | - | 0.530 | 0.520 | 0.550 | - | - | 0 | - | 0.00% |
| 2000-11-13 | 0 | 0.530 | 0.530 | 0.540 | 0.520 | 0.520 | 230,000 | 119,600 | 0.5200 | 0.530 | 0.530 | 0.540 | 0.520 | 0.520 | 230,000 | 0.5200 | -5.36% |
| 2000-11-10 | 0 | 0.560 | 0.540 | 0.560 | 0.540 | 0.560 | 788,000 | 436,000 | 0.5533 | 0.560 | 0.540 | 0.560 | 0.540 | 0.560 | 788,000 | 0.5533 | 1.82% |
| 2000-11-09 | 0 | 0.550 | 0.500 | 0.550 | 0.495 | 0.550 | 24,000 | 12,890 | 0.5371 | 0.550 | 0.500 | 0.550 | 0.495 | 0.550 | 24,000 | 0.5371 | 1.85% |
| 2000-11-08 | 0 | 0.540 | 0.540 | 0.580 | 0.540 | 0.580 | 718,000 | 402,900 | 0.5611 | 0.540 | 0.540 | 0.580 | 0.540 | 0.580 | 718,000 | 0.5611 | -5.26% |
| 2000-11-07 | 0 | 0.570 | 0.560 | 0.570 | 0.540 | 0.590 | 1,304,000 | 725,760 | 0.5566 | 0.570 | 0.560 | 0.570 | 0.540 | 0.590 | 1,304,000 | 0.5566 | 16.33% |
| 2000-11-06 | 0 | 0.490 | - | 0.530 | 0.490 | 0.500 | 400,000 | 199,000 | 0.4975 | 0.490 | - | 0.530 | 0.490 | 0.500 | 400,000 | 0.4975 | -2.00% |
| 2000-11-03 | 0 | 0.500 | 0.490 | 0.520 | 0.490 | 0.500 | 138,000 | 68,000 | 0.4928 | 0.500 | 0.490 | 0.520 | 0.490 | 0.500 | 138,000 | 0.4928 | 4.17% |
| 2000-11-02 | 0 | 0.480 | 0.475 | 0.500 | 0.470 | 0.480 | 722,000 | 342,840 | 0.4748 | 0.480 | 0.475 | 0.500 | 0.470 | 0.480 | 722,000 | 0.4748 | 0.00% |
| 2000-11-01 | 0 | 0.480 | 0.470 | 0.480 | 0.480 | 0.480 | 150,000 | 72,000 | 0.4800 | 0.480 | 0.470 | 0.480 | 0.480 | 0.480 | 150,000 | 0.4800 | -2.04% |
| 2000-10-31 | 0 | 0.490 | 0.480 | 0.520 | 0.490 | 0.530 | 350,000 | 175,750 | 0.5021 | 0.490 | 0.480 | 0.520 | 0.490 | 0.530 | 350,000 | 0.5021 | -3.92% |
| 2000-10-30 | 0 | 0.510 | 0.490 | 0.550 | 0.480 | 0.510 | 440,000 | 218,000 | 0.4955 | 0.510 | 0.490 | 0.550 | 0.480 | 0.510 | 440,000 | 0.4955 | 6.25% |
| 2000-10-27 | 0 | 0.480 | 0.455 | 0.480 | 0.450 | 0.480 | 450,000 | 208,850 | 0.4641 | 0.480 | 0.455 | 0.480 | 0.450 | 0.480 | 450,000 | 0.4641 | 4.35% |
| 2000-10-26 | 0 | 0.460 | 0.435 | 0.460 | 0.420 | 0.460 | 660,000 | 288,250 | 0.4367 | 0.460 | 0.435 | 0.460 | 0.420 | 0.460 | 660,000 | 0.4367 | 2.22% |
| 2000-10-25 | 0 | 0.450 | 0.430 | 0.470 | - | - | 0 | 0 | - | 0.450 | 0.430 | 0.470 | - | - | 0 | - | 0.00% |
| 2000-10-24 | 0 | 0.450 | 0.450 | 0.460 | 0.430 | 0.450 | 128,000 | 56,600 | 0.4422 | 0.450 | 0.450 | 0.460 | 0.430 | 0.450 | 128,000 | 0.4422 | -2.17% |
| 2000-10-23 | 0 | 0.460 | 0.440 | 0.460 | 0.460 | 0.480 | 190,000 | 88,000 | 0.4632 | 0.460 | 0.440 | 0.460 | 0.460 | 0.480 | 190,000 | 0.4632 | -4.17% |
| 2000-10-20 | 0 | 0.480 | 0.460 | 0.480 | 0.460 | 0.480 | 160,500 | 74,215 | 0.4624 | 0.480 | 0.460 | 0.480 | 0.460 | 0.480 | 160,500 | 0.4624 | 4.35% |
| 2000-10-19 | 0 | 0.460 | 0.410 | 0.460 | 0.450 | 0.460 | 154,000 | 69,340 | 0.4503 | 0.460 | 0.410 | 0.460 | 0.450 | 0.460 | 154,000 | 0.4503 | -6.12% |
| 2000-10-18 | 0 | 0.490 | - | 0.490 | 0.480 | 0.490 | 38,000 | 18,260 | 0.4805 | 0.490 | - | 0.490 | 0.480 | 0.490 | 38,000 | 0.4805 | 2.08% |
| 2000-10-17 | 0 | 0.480 | 0.460 | 0.495 | 0.480 | 0.480 | 44,000 | 21,120 | 0.4800 | 0.480 | 0.460 | 0.495 | 0.480 | 0.480 | 44,000 | 0.4800 | 0.00% |
| 2000-10-16 | 0 | 0.480 | 0.460 | 0.490 | 0.480 | 0.480 | 34,000 | 16,320 | 0.4800 | 0.480 | 0.460 | 0.490 | 0.480 | 0.480 | 34,000 | 0.4800 | 4.35% |
| 2000-10-13 | 0 | 0.460 | 0.460 | 0.500 | 0.460 | 0.480 | 350,000 | 161,120 | 0.4603 | 0.460 | 0.460 | 0.500 | 0.460 | 0.480 | 350,000 | 0.4603 | -8.00% |
| 2000-10-12 | 0 | 0.500 | 0.480 | 0.500 | - | - | 0 | 0 | - | 0.500 | 0.480 | 0.500 | - | - | 0 | - | 0.00% |
| 2000-10-11 | 0 | 0.500 | - | 0.500 | 0.470 | 0.520 | 294,000 | 145,120 | 0.4936 | 0.500 | - | 0.500 | 0.470 | 0.520 | 294,000 | 0.4936 | -1.96% |
| 2000-10-10 | 0 | 0.510 | 0.470 | 0.510 | 0.510 | 0.510 | 12,000 | 6,120 | 0.5100 | 0.510 | 0.470 | 0.510 | 0.510 | 0.510 | 12,000 | 0.5100 | 0.00% |
| 2000-10-09 | 0 | 0.510 | - | 0.510 | - | - | 0 | 0 | - | 0.510 | - | 0.510 | - | - | 0 | - | 0.00% |
| 2000-10-05 | 0 | 0.510 | 0.510 | 0.520 | 0.510 | 0.520 | 192,000 | 98,220 | 0.5116 | 0.510 | 0.510 | 0.520 | 0.510 | 0.520 | 192,000 | 0.5116 | -3.77% |
| 2000-10-04 | 0 | 0.530 | - | 0.580 | - | - | 0 | 0 | - | 0.530 | - | 0.580 | - | - | 0 | - | 0.00% |
| 2000-10-03 | 0 | 0.530 | - | 0.590 | - | - | 0 | 0 | - | 0.530 | - | 0.590 | - | - | 0 | - | 0.00% |
| 2000-09-29 | 0 | 0.530 | 0.510 | 0.550 | 0.510 | 0.530 | 76,000 | 39,160 | 0.5153 | 0.530 | 0.510 | 0.550 | 0.510 | 0.530 | 76,000 | 0.5153 | 3.92% |
| 2000-09-28 | 0 | 0.510 | 0.510 | 0.560 | 0.510 | 0.510 | 80,000 | 40,800 | 0.5100 | 0.510 | 0.510 | 0.560 | 0.510 | 0.510 | 80,000 | 0.5100 | -3.77% |
| 2000-09-27 | 0 | 0.530 | 0.530 | 0.540 | 0.530 | 0.540 | 140,000 | 75,200 | 0.5371 | 0.530 | 0.530 | 0.540 | 0.530 | 0.540 | 140,000 | 0.5371 | -1.85% |
| 2000-09-26 | 0 | 0.540 | 0.540 | 0.560 | 0.500 | 0.540 | 254,000 | 134,820 | 0.5308 | 0.540 | 0.540 | 0.560 | 0.500 | 0.540 | 254,000 | 0.5308 | 0.00% |
| 2000-09-25 | 0 | 0.540 | 0.510 | 0.550 | 0.530 | 0.540 | 58,000 | 31,040 | 0.5352 | 0.540 | 0.510 | 0.550 | 0.530 | 0.540 | 58,000 | 0.5352 | 8.00% |
| 2000-09-22 | 0 | 0.500 | 0.470 | 0.500 | 0.470 | 0.500 | 370,000 | 179,800 | 0.4859 | 0.500 | 0.470 | 0.500 | 0.470 | 0.500 | 370,000 | 0.4859 | 0.00% |
| 2000-09-21 | 0 | 0.500 | - | 0.510 | 0.485 | 0.510 | 458,000 | 230,580 | 0.5034 | 0.500 | - | 0.510 | 0.485 | 0.510 | 458,000 | 0.5034 | -1.96% |
| 2000-09-20 | 0 | 0.510 | 0.510 | 0.540 | 0.510 | 0.520 | 48,000 | 24,760 | 0.5158 | 0.510 | 0.510 | 0.540 | 0.510 | 0.520 | 48,000 | 0.5158 | 0.00% |
| 2000-09-19 | 0 | 0.510 | 0.500 | 0.530 | 0.495 | 0.510 | 286,000 | 143,600 | 0.5021 | 0.510 | 0.500 | 0.530 | 0.495 | 0.510 | 286,000 | 0.5021 | 2.00% |
| 2000-09-18 | 0 | 0.500 | 0.500 | 0.530 | 0.500 | 0.540 | 260,000 | 136,200 | 0.5238 | 0.500 | 0.500 | 0.530 | 0.500 | 0.540 | 260,000 | 0.5238 | -10.71% |
| 2000-09-15 | 0 | 0.560 | 0.520 | 0.560 | 0.510 | 0.570 | 540,000 | 287,760 | 0.5329 | 0.560 | 0.520 | 0.560 | 0.510 | 0.570 | 540,000 | 0.5329 | 5.66% |
| 2000-09-14 | 0 | 0.530 | 0.510 | 0.530 | 0.510 | 0.530 | 52,000 | 26,560 | 0.5108 | 0.530 | 0.510 | 0.530 | 0.510 | 0.530 | 52,000 | 0.5108 | -3.64% |
| 2000-09-12 | 0 | 0.550 | 0.520 | 0.550 | 0.520 | 0.550 | 570,000 | 306,400 | 0.5375 | 0.550 | 0.520 | 0.550 | 0.520 | 0.550 | 570,000 | 0.5375 | -3.51% |
| 2000-09-11 | 0 | 0.570 | 0.570 | 0.590 | 0.570 | 0.570 | 680,000 | 387,600 | 0.5700 | 0.570 | 0.570 | 0.590 | 0.570 | 0.570 | 680,000 | 0.5700 | -5.00% |
| 2000-09-08 | 0 | 0.600 | 0.580 | 0.610 | 0.580 | 0.600 | 708,000 | 415,420 | 0.5868 | 0.600 | 0.580 | 0.610 | 0.580 | 0.600 | 708,000 | 0.5868 | -1.64% |
| 2000-09-07 | 0 | 0.610 | 0.590 | 0.610 | 0.580 | 0.610 | 854,000 | 514,080 | 0.6020 | 0.610 | 0.590 | 0.610 | 0.580 | 0.610 | 854,000 | 0.6020 | 1.67% |
| 2000-09-06 | 0 | 0.600 | 0.590 | 0.610 | 0.600 | 0.600 | 400,000 | 240,000 | 0.6000 | 0.600 | 0.590 | 0.610 | 0.600 | 0.600 | 400,000 | 0.6000 | -1.64% |
| 2000-09-05 | 0 | 0.610 | 0.610 | 0.630 | 0.600 | 0.620 | 448,000 | 273,980 | 0.6116 | 0.610 | 0.610 | 0.630 | 0.600 | 0.620 | 448,000 | 0.6116 | -3.17% |
| 2000-09-04 | 0 | 0.630 | 0.610 | 0.630 | 0.620 | 0.630 | 310,000 | 192,760 | 0.6218 | 0.630 | 0.610 | 0.630 | 0.620 | 0.630 | 310,000 | 0.6218 | 1.61% |
| 2000-09-01 | 0 | 0.620 | 0.590 | 0.620 | 0.600 | 0.620 | 556,000 | 339,180 | 0.6100 | 0.620 | 0.590 | 0.620 | 0.600 | 0.620 | 556,000 | 0.6100 | 6.90% |
| 2000-08-31 | 0 | 0.580 | 0.580 | 0.600 | 0.580 | 0.630 | 370,000 | 226,120 | 0.6111 | 0.580 | 0.580 | 0.600 | 0.580 | 0.630 | 370,000 | 0.6111 | -3.33% |
| 2000-08-30 | 0 | 0.600 | 0.580 | 0.600 | 0.580 | 0.600 | 516,000 | 305,260 | 0.5916 | 0.600 | 0.580 | 0.600 | 0.580 | 0.600 | 516,000 | 0.5916 | 0.00% |
| 2000-08-29 | 0 | 0.600 | 0.580 | 0.600 | 0.580 | 0.600 | 372,000 | 217,800 | 0.5855 | 0.600 | 0.580 | 0.600 | 0.580 | 0.600 | 372,000 | 0.5855 | 3.45% |
| 2000-08-28 | 0 | 0.580 | 0.580 | 0.590 | 0.550 | 0.580 | 330,000 | 187,040 | 0.5668 | 0.580 | 0.580 | 0.590 | 0.550 | 0.580 | 330,000 | 0.5668 | 0.00% |
| 2000-08-25 | 0 | 0.580 | 0.570 | 0.580 | 0.580 | 0.600 | 860,000 | 500,800 | 0.5823 | 0.580 | 0.570 | 0.580 | 0.580 | 0.600 | 860,000 | 0.5823 | -4.92% |
| 2000-08-24 | 0 | 0.610 | 0.600 | 0.610 | 0.600 | 0.620 | 246,000 | 150,100 | 0.6102 | 0.610 | 0.600 | 0.610 | 0.600 | 0.620 | 246,000 | 0.6102 | 1.67% |
| 2000-08-23 | 0 | 0.600 | 0.600 | 0.620 | 0.600 | 0.660 | 1,740,000 | 1,076,800 | 0.6189 | 0.600 | 0.600 | 0.620 | 0.600 | 0.660 | 1,740,000 | 0.6189 | -6.25% |
| 2000-08-22 | 0 | 0.640 | 0.630 | 0.640 | 0.600 | 0.640 | 1,752,000 | 1,096,300 | 0.6257 | 0.640 | 0.630 | 0.640 | 0.600 | 0.640 | 1,752,000 | 0.6257 | 4.92% |
| 2000-08-21 | 0 | 0.610 | 0.610 | 0.630 | 0.610 | 0.630 | 854,000 | 533,060 | 0.6242 | 0.610 | 0.610 | 0.630 | 0.610 | 0.630 | 854,000 | 0.6242 | -3.17% |
| 2000-08-18 | 0 | 0.630 | 0.620 | 0.630 | 0.620 | 0.630 | 840,000 | 522,840 | 0.6224 | 0.630 | 0.620 | 0.630 | 0.620 | 0.630 | 840,000 | 0.6224 | -1.56% |
| 2000-08-17 | 0 | 0.640 | 0.630 | 0.640 | 0.620 | 0.680 | 3,598,000 | 2,309,800 | 0.6420 | 0.640 | 0.630 | 0.640 | 0.620 | 0.680 | 3,598,000 | 0.6420 | -4.48% |
| 2000-08-16 | 0 | 0.670 | 0.670 | 0.680 | 0.600 | 0.680 | 5,760,000 | 3,774,660 | 0.6553 | 0.670 | 0.670 | 0.680 | 0.600 | 0.680 | 5,760,000 | 0.6553 | 11.67% |
| 2000-08-15 | 0 | 0.600 | 0.600 | 0.620 | 0.570 | 0.620 | 1,088,000 | 654,180 | 0.6013 | 0.600 | 0.600 | 0.620 | 0.570 | 0.620 | 1,088,000 | 0.6013 | -3.23% |
| 2000-08-14 | 0 | 0.620 | 0.610 | 0.630 | 0.610 | 0.630 | 1,466,000 | 905,520 | 0.6177 | 0.620 | 0.610 | 0.630 | 0.610 | 0.630 | 1,466,000 | 0.6177 | -1.59% |
| 2000-08-11 | 0 | 0.630 | 0.620 | 0.630 | 0.610 | 0.640 | 2,264,000 | 1,406,280 | 0.6211 | 0.630 | 0.620 | 0.630 | 0.610 | 0.640 | 2,264,000 | 0.6211 | 0.00% |
| 2000-08-10 | 0 | 0.630 | 0.630 | 0.640 | 0.630 | 0.660 | 1,714,000 | 1,095,300 | 0.6390 | 0.630 | 0.630 | 0.640 | 0.630 | 0.660 | 1,714,000 | 0.6390 | -3.08% |
| 2000-08-09 | 0 | 0.650 | 0.640 | 0.650 | 0.630 | 0.700 | 4,228,000 | 2,768,360 | 0.6548 | 0.650 | 0.640 | 0.650 | 0.630 | 0.700 | 4,228,000 | 0.6548 | -2.99% |
| 2000-08-08 | 0 | 0.670 | 0.660 | 0.680 | 0.670 | 0.700 | 2,782,000 | 1,906,260 | 0.6852 | 0.670 | 0.660 | 0.680 | 0.670 | 0.700 | 2,782,000 | 0.6852 | -5.63% |
| 2000-08-07 | 0 | 0.710 | 0.710 | 0.720 | 0.660 | 0.730 | 7,910,000 | 5,547,320 | 0.7013 | 0.710 | 0.710 | 0.720 | 0.660 | 0.730 | 7,910,000 | 0.7013 | 2.90% |
| 2000-08-04 | 0 | 0.690 | 0.680 | 0.700 | 0.660 | 0.720 | 6,678,000 | 4,537,900 | 0.6795 | 0.690 | 0.680 | 0.700 | 0.660 | 0.720 | 6,678,000 | 0.6795 | 0.00% |
| 2000-08-03 | 0 | 0.690 | 0.680 | 0.690 | 0.610 | 0.710 | 17,096,000 | 11,450,620 | 0.6698 | 0.690 | 0.680 | 0.690 | 0.610 | 0.710 | 17,096,000 | 0.6698 | 11.29% |
| 2000-08-02 | 0 | 0.620 | 0.610 | 0.620 | 0.590 | 0.620 | 3,906,000 | 2,368,380 | 0.6063 | 0.620 | 0.610 | 0.620 | 0.590 | 0.620 | 3,906,000 | 0.6063 | 1.64% |
| 2000-08-01 | 0 | 0.610 | 0.610 | 0.620 | 0.600 | 0.640 | 10,390,000 | 6,374,780 | 0.6135 | 0.610 | 0.610 | 0.620 | 0.600 | 0.640 | 10,390,000 | 0.6135 | 1.67% |
| 2000-07-31 | 0 | 0.600 | 0.590 | 0.600 | 0.520 | 0.630 | 7,874,000 | 4,589,700 | 0.5829 | 0.600 | 0.590 | 0.600 | 0.520 | 0.630 | 7,874,000 | 0.5829 | 15.38% |
| 2000-07-28 | 0 | 0.520 | 0.520 | 0.540 | 0.510 | 0.560 | 3,096,000 | 1,667,300 | 0.5385 | 0.520 | 0.520 | 0.540 | 0.510 | 0.560 | 3,096,000 | 0.5385 | -3.70% |
| 2000-07-27 | 0 | 0.540 | 0.540 | 0.550 | 0.510 | 0.550 | 2,510,000 | 1,359,600 | 0.5417 | 0.540 | 0.540 | 0.550 | 0.510 | 0.550 | 2,510,000 | 0.5417 | -5.26% |
| 2000-07-26 | 0 | 0.570 | 0.560 | 0.570 | 0.520 | 0.590 | 15,950,000 | 9,062,940 | 0.5682 | 0.570 | 0.560 | 0.570 | 0.520 | 0.590 | 15,950,000 | 0.5682 | 15.15% |
| 2000-07-25 | 0 | 0.495 | 0.480 | 0.500 | 0.470 | 0.540 | 2,082,000 | 1,029,950 | 0.4947 | 0.495 | 0.480 | 0.500 | 0.470 | 0.540 | 2,082,000 | 0.4947 | -4.81% |
| 2000-07-24 | 0 | 0.520 | 0.510 | 0.520 | 0.490 | 0.520 | 3,752,000 | 1,917,050 | 0.5109 | 0.520 | 0.510 | 0.520 | 0.490 | 0.520 | 3,752,000 | 0.5109 | 8.33% |
| 2000-07-21 | 0 | 0.480 | 0.470 | 0.485 | 0.460 | 0.500 | 3,330,000 | 1,595,480 | 0.4791 | 0.480 | 0.470 | 0.485 | 0.460 | 0.500 | 3,330,000 | 0.4791 | 6.67% |
| 2000-07-20 | 0 | 0.450 | 0.430 | 0.450 | 0.400 | 0.450 | 1,436,000 | 633,330 | 0.4410 | 0.450 | 0.430 | 0.450 | 0.400 | 0.450 | 1,436,000 | 0.4410 | 3.45% |
| 2000-07-19 | 0 | 0.435 | 0.435 | 0.440 | 0.430 | 0.450 | 532,000 | 235,250 | 0.4422 | 0.435 | 0.435 | 0.440 | 0.430 | 0.450 | 532,000 | 0.4422 | 1.16% |
| 2000-07-18 | 0 | 0.430 | 0.425 | 0.430 | 0.425 | 0.430 | 206,000 | 87,580 | 0.4251 | 0.430 | 0.425 | 0.430 | 0.425 | 0.430 | 206,000 | 0.4251 | 0.00% |
| 2000-07-17 | 0 | 0.430 | 0.425 | 0.435 | 0.425 | 0.430 | 532,000 | 231,690 | 0.4355 | 0.430 | 0.425 | 0.435 | 0.425 | 0.430 | 532,000 | 0.4355 | 2.38% |
| 2000-07-14 | 0 | 0.420 | 0.420 | 0.430 | 0.420 | 0.430 | 282,000 | 120,230 | 0.4263 | 0.420 | 0.420 | 0.430 | 0.420 | 0.430 | 282,000 | 0.4263 | -1.18% |
| 2000-07-13 | 0 | 0.425 | 0.425 | 0.430 | 0.425 | 0.430 | 820,000 | 349,250 | 0.4259 | 0.425 | 0.425 | 0.430 | 0.425 | 0.430 | 820,000 | 0.4259 | 1.19% |
| 2000-07-12 | 0 | 0.420 | 0.420 | 0.425 | 0.415 | 0.415 | 288,000 | 119,520 | 0.4150 | 0.420 | 0.420 | 0.425 | 0.415 | 0.415 | 288,000 | 0.4150 | 2.44% |
| 2000-07-11 | 0 | 0.410 | 0.410 | 0.430 | 0.410 | 0.410 | 170,000 | 69,700 | 0.4100 | 0.410 | 0.410 | 0.430 | 0.410 | 0.410 | 170,000 | 0.4100 | 1.23% |
| 2000-07-10 | 0 | 0.405 | 0.405 | - | 0.400 | 0.400 | 14,000 | 5,600 | 0.4000 | 0.405 | 0.405 | - | 0.400 | 0.400 | 14,000 | 0.4000 | -1.22% |
| 2000-07-07 | 0 | 0.410 | 0.410 | 0.420 | 0.410 | 0.410 | 220,000 | 90,200 | 0.4100 | 0.410 | 0.410 | 0.420 | 0.410 | 0.410 | 220,000 | 0.4100 | 2.50% |
| 2000-07-06 | 0 | 0.400 | 0.400 | 0.420 | 0.400 | 0.410 | 410,000 | 165,270 | 0.4031 | 0.400 | 0.400 | 0.420 | 0.400 | 0.410 | 410,000 | 0.4031 | -2.44% |
| 2000-07-05 | 0 | 0.410 | 0.410 | 0.415 | 0.410 | 0.410 | 178,000 | 72,980 | 0.4100 | 0.410 | 0.410 | 0.415 | 0.410 | 0.410 | 178,000 | 0.4100 | -1.20% |
| 2000-07-04 | 0 | 0.415 | 0.410 | 0.415 | 0.410 | 0.420 | 152,000 | 62,540 | 0.4114 | 0.415 | 0.410 | 0.415 | 0.410 | 0.420 | 152,000 | 0.4114 | -1.19% |
| 2000-07-03 | 0 | 0.420 | 0.420 | 0.430 | 0.420 | 0.430 | 160,000 | 68,200 | 0.4263 | 0.420 | 0.420 | 0.430 | 0.420 | 0.430 | 160,000 | 0.4263 | -2.33% |
| 2000-06-30 | 0 | 0.430 | 0.430 | 0.440 | 0.430 | 0.435 | 818,000 | 352,840 | 0.4313 | 0.430 | 0.430 | 0.440 | 0.430 | 0.435 | 818,000 | 0.4313 | -1.15% |
| 2000-06-29 | 0 | 0.435 | 0.430 | 0.440 | 0.430 | 0.435 | 640,000 | 275,950 | 0.4312 | 0.435 | 0.430 | 0.440 | 0.430 | 0.435 | 640,000 | 0.4312 | 1.16% |
| 2000-06-28 | 0 | 0.430 | 0.430 | 0.435 | 0.425 | 0.430 | 220,000 | 93,750 | 0.4261 | 0.430 | 0.430 | 0.435 | 0.425 | 0.430 | 220,000 | 0.4261 | 0.00% |
| 2000-06-27 | 0 | 0.430 | 0.420 | 0.430 | 0.420 | 0.430 | 1,788,000 | 764,030 | 0.4273 | 0.430 | 0.420 | 0.430 | 0.420 | 0.430 | 1,788,000 | 0.4273 | 0.00% |
| 2000-06-26 | 0 | 0.430 | 0.425 | 0.435 | 0.430 | 0.440 | 1,500,000 | 652,500 | 0.4350 | 0.430 | 0.425 | 0.435 | 0.430 | 0.440 | 1,500,000 | 0.4350 | 0.00% |
| 2000-06-23 | 0 | 0.430 | 0.425 | 0.435 | 0.420 | 0.430 | 1,000,000 | 425,300 | 0.4253 | 0.430 | 0.425 | 0.435 | 0.420 | 0.430 | 1,000,000 | 0.4253 | 2.38% |
| 2000-06-22 | 0 | 0.420 | 0.420 | 0.440 | 0.420 | 0.440 | 1,276,000 | 548,680 | 0.4300 | 0.420 | 0.420 | 0.440 | 0.420 | 0.440 | 1,276,000 | 0.4300 | -3.45% |
| 2000-06-21 | 0 | 0.435 | 0.420 | 0.440 | 0.385 | 0.435 | 1,364,000 | 564,890 | 0.4141 | 0.435 | 0.420 | 0.440 | 0.385 | 0.435 | 1,364,000 | 0.4141 | 7.41% |
| 2000-06-20 | 0 | 0.405 | 0.405 | 0.415 | 0.405 | 0.410 | 330,000 | 135,150 | 0.4095 | 0.405 | 0.405 | 0.415 | 0.405 | 0.410 | 330,000 | 0.4095 | -3.57% |
| 2000-06-19 | 0 | 0.420 | 0.420 | 0.430 | 0.415 | 0.450 | 506,000 | 214,800 | 0.4245 | 0.420 | 0.420 | 0.430 | 0.415 | 0.450 | 506,000 | 0.4245 | -3.45% |
| 2000-06-16 | 0 | 0.435 | 0.425 | 0.440 | 0.420 | 0.440 | 1,072,000 | 460,010 | 0.4291 | 0.435 | 0.425 | 0.440 | 0.420 | 0.440 | 1,072,000 | 0.4291 | 3.57% |
| 2000-06-15 | 0 | 0.420 | 0.415 | 0.430 | 0.405 | 0.420 | 1,070,000 | 436,800 | 0.4082 | 0.420 | 0.415 | 0.430 | 0.405 | 0.420 | 1,070,000 | 0.4082 | -3.45% |
| 2000-06-14 | 0 | 0.435 | 0.420 | 0.450 | 0.375 | 0.435 | 1,710,000 | 685,170 | 0.4007 | 0.435 | 0.420 | 0.450 | 0.375 | 0.435 | 1,710,000 | 0.4007 | 16.00% |
| 2000-06-13 | 0 | 0.375 | 0.365 | 0.375 | 0.375 | 0.375 | 200,000 | 75,000 | 0.3750 | 0.375 | 0.365 | 0.375 | 0.375 | 0.375 | 200,000 | 0.3750 | -1.32% |
| 2000-06-12 | 0 | 0.380 | 0.375 | 0.395 | 0.380 | 0.380 | 108,000 | 41,040 | 0.3800 | 0.380 | 0.375 | 0.395 | 0.380 | 0.380 | 108,000 | 0.3800 | 1.33% |
| 2000-06-09 | 0 | 0.375 | 0.375 | 0.385 | 0.370 | 0.370 | 180,000 | 66,600 | 0.3700 | 0.375 | 0.375 | 0.385 | 0.370 | 0.370 | 180,000 | 0.3700 | 1.35% |
| 2000-06-08 | 0 | 0.370 | 0.370 | 0.375 | 0.365 | 0.370 | 400,000 | 147,500 | 0.3688 | 0.370 | 0.370 | 0.375 | 0.365 | 0.370 | 400,000 | 0.3688 | -1.33% |
| 2000-06-07 | 0 | 0.375 | 0.375 | - | 0.375 | 0.380 | 300,000 | 112,900 | 0.3763 | 0.375 | 0.375 | - | 0.375 | 0.380 | 300,000 | 0.3763 | -2.60% |
| 2000-06-05 | 0 | 0.385 | 0.380 | 0.395 | 0.385 | 0.385 | 590,000 | 229,050 | 0.3882 | 0.385 | 0.380 | 0.395 | 0.385 | 0.385 | 590,000 | 0.3882 | 1.32% |
| 2000-06-02 | 0 | 0.380 | 0.380 | 0.395 | 0.375 | 0.380 | 340,000 | 128,300 | 0.3774 | 0.380 | 0.380 | 0.395 | 0.375 | 0.380 | 340,000 | 0.3774 | 1.33% |
| 2000-06-01 | 0 | 0.375 | 0.375 | - | 0.375 | 0.380 | 200,000 | 75,300 | 0.3765 | 0.375 | 0.375 | - | 0.375 | 0.380 | 200,000 | 0.3765 | 0.00% |
| 2000-05-31 | 0 | 0.375 | 0.375 | 0.385 | 0.370 | 0.375 | 372,000 | 138,640 | 0.3727 | 0.375 | 0.375 | 0.385 | 0.370 | 0.375 | 372,000 | 0.3727 | 1.35% |
| 2000-05-30 | 0 | 0.370 | 0.355 | 0.370 | 0.380 | 0.380 | 200,000 | 76,000 | 0.3800 | 0.370 | 0.355 | 0.370 | 0.380 | 0.380 | 200,000 | 0.3800 | -3.90% |
| 2000-05-29 | 0 | 0.385 | 0.360 | 0.385 | 0.360 | 0.385 | 360,000 | 136,100 | 0.3781 | 0.385 | 0.360 | 0.385 | 0.360 | 0.385 | 360,000 | 0.3781 | 1.32% |
| 2000-05-26 | 0 | 0.380 | 0.365 | 0.400 | 0.360 | 0.380 | 484,000 | 178,590 | 0.3690 | 0.380 | 0.365 | 0.400 | 0.360 | 0.380 | 484,000 | 0.3690 | 4.11% |
| 2000-05-25 | 0 | 0.365 | 0.365 | 0.390 | 0.365 | 0.365 | 216,000 | 78,840 | 0.3650 | 0.365 | 0.365 | 0.390 | 0.365 | 0.365 | 216,000 | 0.3650 | -2.67% |
| 2000-05-24 | 0 | 0.375 | 0.370 | 0.400 | 0.375 | 0.380 | 540,000 | 202,700 | 0.3754 | 0.375 | 0.370 | 0.400 | 0.375 | 0.380 | 540,000 | 0.3754 | -1.32% |
| 2000-05-23 | 0 | 0.380 | 0.375 | 0.385 | 0.380 | 0.385 | 300,000 | 115,000 | 0.3833 | 0.380 | 0.375 | 0.385 | 0.380 | 0.385 | 300,000 | 0.3833 | -1.30% |
| 2000-05-22 | 0 | 0.385 | 0.385 | 0.390 | 0.385 | 0.400 | 940,000 | 366,190 | 0.3896 | 0.385 | 0.385 | 0.390 | 0.385 | 0.400 | 940,000 | 0.3896 | -3.75% |
| 2000-05-19 | 0 | 0.400 | 0.395 | 0.420 | 0.400 | 0.410 | 130,000 | 52,800 | 0.4062 | 0.400 | 0.395 | 0.420 | 0.400 | 0.410 | 130,000 | 0.4062 | 2.56% |
| 2000-05-18 | 0 | 0.390 | 0.385 | 0.400 | 0.385 | 0.390 | 290,000 | 112,700 | 0.3886 | 0.390 | 0.385 | 0.400 | 0.385 | 0.390 | 290,000 | 0.3886 | -4.88% |
| 2000-05-17 | 0 | 0.410 | 0.390 | 0.410 | 0.400 | 0.420 | 570,000 | 231,260 | 0.4057 | 0.410 | 0.390 | 0.410 | 0.400 | 0.420 | 570,000 | 0.4057 | -2.38% |
| 2000-05-16 | 0 | 0.420 | 0.410 | 0.420 | 0.410 | 0.430 | 1,308,000 | 548,470 | 0.4193 | 0.420 | 0.410 | 0.420 | 0.410 | 0.430 | 1,308,000 | 0.4193 | 0.00% |
| 2000-05-15 | 0 | 0.420 | 0.400 | 0.425 | 0.365 | 0.430 | 1,462,000 | 603,990 | 0.4131 | 0.420 | 0.400 | 0.425 | 0.365 | 0.430 | 1,462,000 | 0.4131 | 16.67% |
| 2000-05-12 | 0 | 0.360 | 0.350 | 0.365 | 0.360 | 0.360 | 80,000 | 28,900 | 0.3613 | 0.360 | 0.350 | 0.365 | 0.360 | 0.360 | 80,000 | 0.3613 | -1.37% |
| 2000-05-10 | 0 | 0.365 | 0.350 | 0.365 | 0.345 | 0.365 | 128,000 | 44,230 | 0.3455 | 0.365 | 0.350 | 0.365 | 0.345 | 0.365 | 128,000 | 0.3455 | 4.29% |
| 2000-05-09 | 0 | 0.350 | 0.350 | 0.360 | 0.350 | 0.360 | 444,000 | 159,140 | 0.3584 | 0.350 | 0.350 | 0.360 | 0.350 | 0.360 | 444,000 | 0.3584 | -5.41% |
| 2000-05-08 | 0 | 0.370 | 0.370 | 0.380 | 0.365 | 0.365 | 50,000 | 18,250 | 0.3650 | 0.370 | 0.370 | 0.380 | 0.365 | 0.365 | 50,000 | 0.3650 | -2.63% |
| 2000-05-05 | 0 | 0.380 | 0.380 | 0.390 | 0.370 | 0.380 | 320,000 | 120,400 | 0.3763 | 0.380 | 0.380 | 0.390 | 0.370 | 0.380 | 320,000 | 0.3763 | 0.00% |
| 2000-05-04 | 0 | 0.380 | 0.380 | 0.390 | 0.380 | 0.385 | 234,000 | 89,920 | 0.3843 | 0.380 | 0.380 | 0.390 | 0.380 | 0.385 | 234,000 | 0.3843 | 0.00% |
| 2000-05-03 | 0 | 0.380 | 0.380 | 0.390 | 0.380 | 0.390 | 102,000 | 38,860 | 0.3810 | 0.380 | 0.380 | 0.390 | 0.380 | 0.390 | 102,000 | 0.3810 | -7.32% |
| 2000-05-02 | 0 | 0.410 | 0.370 | 0.420 | 0.400 | 0.420 | 200,000 | 81,320 | 0.4066 | 0.410 | 0.370 | 0.420 | 0.400 | 0.420 | 200,000 | 0.4066 | 5.13% |
| 2000-04-28 | 0 | 0.390 | 0.380 | 0.390 | 0.380 | 0.390 | 344,000 | 133,860 | 0.3891 | 0.390 | 0.380 | 0.390 | 0.380 | 0.390 | 344,000 | 0.3891 | -1.27% |
| 2000-04-27 | 0 | 0.395 | 0.390 | 0.410 | 0.390 | 0.405 | 922,000 | 368,240 | 0.3994 | 0.395 | 0.390 | 0.410 | 0.390 | 0.405 | 922,000 | 0.3994 | -1.25% |
| 2000-04-26 | 0 | 0.400 | 0.400 | 0.405 | 0.400 | 0.420 | 1,120,000 | 457,500 | 0.4085 | 0.400 | 0.400 | 0.405 | 0.400 | 0.420 | 1,120,000 | 0.4085 | -3.61% |
| 2000-04-25 | 0 | 0.415 | 0.400 | 0.415 | 0.395 | 0.415 | 346,000 | 142,170 | 0.4109 | 0.415 | 0.400 | 0.415 | 0.395 | 0.415 | 346,000 | 0.4109 | 6.41% |
| 2000-04-20 | 0 | 0.390 | 0.385 | 0.395 | 0.385 | 0.390 | 654,000 | 254,610 | 0.3893 | 0.390 | 0.385 | 0.395 | 0.385 | 0.390 | 654,000 | 0.3893 | 0.00% |
| 2000-04-19 | 0 | 0.390 | 0.375 | 0.390 | 0.390 | 0.430 | 3,156,000 | 1,293,510 | 0.4099 | 0.390 | 0.375 | 0.390 | 0.390 | 0.430 | 3,156,000 | 0.4099 | 1.30% |
| 2000-04-18 | 0 | 0.385 | 0.380 | 0.390 | 0.325 | 0.395 | 3,168,000 | 1,148,210 | 0.3624 | 0.385 | 0.380 | 0.390 | 0.325 | 0.395 | 3,168,000 | 0.3624 | 18.46% |
| 2000-04-17 | 0 | 0.325 | 0.325 | 0.330 | 0.325 | 0.335 | 1,470,000 | 479,750 | 0.3264 | 0.325 | 0.325 | 0.330 | 0.325 | 0.335 | 1,470,000 | 0.3264 | -5.80% |
| 2000-04-14 | 0 | 0.345 | 0.335 | 0.365 | 0.310 | 0.345 | 1,578,000 | 498,920 | 0.3162 | 0.345 | 0.335 | 0.365 | 0.310 | 0.345 | 1,578,000 | 0.3162 | 7.81% |
| 2000-04-13 | 0 | 0.320 | 0.320 | 0.335 | 0.315 | 0.335 | 3,786,000 | 1,209,490 | 0.3195 | 0.320 | 0.320 | 0.335 | 0.315 | 0.335 | 3,786,000 | 0.3195 | -3.03% |
| 2000-04-12 | 0 | 0.330 | - | 0.340 | 0.330 | 0.340 | 2,450,000 | 822,200 | 0.3356 | 0.330 | - | 0.340 | 0.330 | 0.340 | 2,450,000 | 0.3356 | -4.35% |
| 2000-04-11 | 0 | 0.345 | 0.335 | 0.345 | 0.335 | 0.345 | 4,410,000 | 1,506,550 | 0.3416 | 0.345 | 0.335 | 0.345 | 0.335 | 0.345 | 4,410,000 | 0.3416 | 0.00% |
| 2000-04-10 | 0 | 0.345 | 0.330 | 0.370 | 0.345 | 0.365 | 530,000 | 186,850 | 0.3525 | 0.345 | 0.330 | 0.370 | 0.345 | 0.365 | 530,000 | 0.3525 | -5.48% |
| 2000-04-07 | 0 | 0.365 | - | 0.365 | 0.365 | 0.365 | 138,000 | 50,370 | 0.3650 | 0.365 | - | 0.365 | 0.365 | 0.365 | 138,000 | 0.3650 | 0.00% |
| 2000-04-06 | 0 | 0.365 | 0.365 | 0.385 | 0.365 | 0.365 | 140,000 | 51,100 | 0.3650 | 0.365 | 0.365 | 0.385 | 0.365 | 0.365 | 140,000 | 0.3650 | 0.00% |
| 2000-04-05 | 0 | 0.365 | 0.360 | 0.370 | 0.365 | 0.365 | 50,000 | 18,250 | 0.3650 | 0.365 | 0.360 | 0.370 | 0.365 | 0.365 | 50,000 | 0.3650 | -3.95% |
| 2000-04-03 | 0 | 0.380 | 0.380 | 0.390 | 0.380 | 0.380 | 50,000 | 19,000 | 0.3800 | 0.380 | 0.380 | 0.390 | 0.380 | 0.380 | 50,000 | 0.3800 | 0.00% |
| 2000-03-31 | 0 | 0.380 | 0.380 | 0.400 | 0.380 | 0.400 | 104,000 | 41,520 | 0.3992 | 0.380 | 0.380 | 0.400 | 0.380 | 0.400 | 104,000 | 0.3992 | -6.17% |
| 2000-03-30 | 0 | 0.405 | 0.400 | 0.405 | 0.395 | 0.405 | 758,000 | 302,590 | 0.3992 | 0.405 | 0.400 | 0.405 | 0.395 | 0.405 | 758,000 | 0.3992 | 2.53% |
| 2000-03-29 | 0 | 0.395 | 0.395 | 0.400 | 0.390 | 0.400 | 778,000 | 308,310 | 0.3963 | 0.395 | 0.395 | 0.400 | 0.390 | 0.400 | 778,000 | 0.3963 | -1.25% |
| 2000-03-28 | 0 | 0.400 | 0.400 | 0.410 | 0.400 | 0.410 | 230,000 | 92,020 | 0.4001 | 0.400 | 0.400 | 0.410 | 0.400 | 0.410 | 230,000 | 0.4001 | 0.00% |
| 2000-03-27 | 0 | 0.400 | 0.400 | 0.415 | 0.390 | 0.400 | 290,000 | 115,000 | 0.3966 | 0.400 | 0.400 | 0.415 | 0.390 | 0.400 | 290,000 | 0.3966 | 2.56% |
| 2000-03-24 | 0 | 0.390 | 0.345 | 0.390 | 0.380 | 0.390 | 260,000 | 100,800 | 0.3877 | 0.390 | 0.345 | 0.390 | 0.380 | 0.390 | 260,000 | 0.3877 | 5.41% |
| 2000-03-23 | 0 | 0.370 | - | 0.380 | 0.370 | 0.370 | 50,000 | 18,500 | 0.3700 | 0.370 | - | 0.380 | 0.370 | 0.370 | 50,000 | 0.3700 | -2.63% |
| 2000-03-22 | 0 | 0.380 | 0.380 | 0.390 | 0.380 | 0.380 | 610,000 | 231,800 | 0.3800 | 0.380 | 0.380 | 0.390 | 0.380 | 0.380 | 610,000 | 0.3800 | 0.00% |
| 2000-03-21 | 0 | 0.380 | 0.350 | 0.380 | - | - | 0 | 0 | - | 0.380 | 0.350 | 0.380 | - | - | 0 | - | -1.30% |
| 2000-03-20 | 0 | 0.385 | 0.385 | 0.400 | 0.385 | 0.385 | 120,000 | 46,200 | 0.3850 | 0.385 | 0.385 | 0.400 | 0.385 | 0.385 | 120,000 | 0.3850 | -2.53% |
| 2000-03-17 | 0 | 0.395 | 0.395 | 0.400 | 0.395 | 0.400 | 220,000 | 87,550 | 0.3980 | 0.395 | 0.395 | 0.400 | 0.395 | 0.400 | 220,000 | 0.3980 | -1.25% |
| 2000-03-16 | 0 | 0.400 | 0.400 | 0.410 | 0.395 | 0.400 | 810,000 | 322,200 | 0.3978 | 0.400 | 0.400 | 0.410 | 0.395 | 0.400 | 810,000 | 0.3978 | -2.44% |
| 2000-03-15 | 0 | 0.410 | 0.400 | 0.420 | 0.395 | 0.410 | 530,000 | 217,150 | 0.4097 | 0.410 | 0.400 | 0.420 | 0.395 | 0.410 | 530,000 | 0.4097 | 2.50% |
| 2000-03-14 | 0 | 0.400 | 0.400 | 0.425 | 0.400 | 0.445 | 790,000 | 335,650 | 0.4249 | 0.400 | 0.400 | 0.425 | 0.400 | 0.445 | 790,000 | 0.4249 | -4.76% |
| 2000-03-13 | 0 | 0.420 | 0.420 | 0.440 | 0.395 | 0.420 | 545,302 | 225,388 | 0.4133 | 0.420 | 0.420 | 0.440 | 0.395 | 0.420 | 545,302 | 0.4133 | 2.44% |
| 2000-03-10 | 0 | 0.410 | 0.410 | 0.430 | 0.410 | 0.420 | 726,000 | 302,260 | 0.4163 | 0.410 | 0.410 | 0.430 | 0.410 | 0.420 | 726,000 | 0.4163 | -3.53% |
| 2000-03-09 | 0 | 0.425 | 0.425 | 0.430 | 0.425 | 0.440 | 700,000 | 303,150 | 0.4331 | 0.425 | 0.425 | 0.430 | 0.425 | 0.440 | 700,000 | 0.4331 | -3.41% |
| 2000-03-08 | 0 | 0.440 | 0.430 | 0.440 | 0.430 | 0.440 | 1,110,000 | 480,300 | 0.4327 | 0.440 | 0.430 | 0.440 | 0.430 | 0.440 | 1,110,000 | 0.4327 | 1.15% |
| 2000-03-07 | 0 | 0.435 | 0.420 | 0.450 | 0.405 | 0.435 | 290,000 | 120,450 | 0.4153 | 0.435 | 0.420 | 0.450 | 0.405 | 0.435 | 290,000 | 0.4153 | 10.13% |
| 2000-03-06 | 0 | 0.395 | 0.395 | 0.440 | 0.390 | 0.440 | 1,074,000 | 458,700 | 0.4271 | 0.395 | 0.395 | 0.440 | 0.390 | 0.440 | 1,074,000 | 0.4271 | -7.06% |
| 2000-03-03 | 0 | 0.425 | 0.425 | 0.430 | 0.410 | 0.430 | 1,682,000 | 716,140 | 0.4258 | 0.425 | 0.425 | 0.430 | 0.410 | 0.430 | 1,682,000 | 0.4258 | -1.16% |
| 2000-03-02 | 0 | 0.430 | 0.430 | 0.440 | 0.425 | 0.430 | 734,000 | 315,470 | 0.4298 | 0.430 | 0.430 | 0.440 | 0.425 | 0.430 | 734,000 | 0.4298 | -1.15% |
| 2000-03-01 | 0 | 0.435 | 0.420 | 0.435 | 0.425 | 0.440 | 608,000 | 262,770 | 0.4322 | 0.435 | 0.420 | 0.435 | 0.425 | 0.440 | 608,000 | 0.4322 | 0.00% |
| 2000-02-29 | 0 | 0.435 | 0.430 | 0.435 | 0.405 | 0.435 | 622,000 | 266,660 | 0.4287 | 0.435 | 0.430 | 0.435 | 0.405 | 0.435 | 622,000 | 0.4287 | 6.10% |
| 2000-02-28 | 0 | 0.410 | 0.410 | 0.435 | 0.395 | 0.480 | 514,000 | 215,730 | 0.4197 | 0.410 | 0.410 | 0.435 | 0.395 | 0.480 | 514,000 | 0.4197 | -12.77% |
| 2000-02-25 | 0 | 0.470 | 0.470 | 0.480 | 0.460 | 0.480 | 1,896,000 | 889,740 | 0.4693 | 0.470 | 0.470 | 0.480 | 0.460 | 0.480 | 1,896,000 | 0.4693 | -2.08% |
| 2000-02-24 | 0 | 0.480 | 0.470 | 0.480 | 0.470 | 0.490 | 1,274,000 | 613,540 | 0.4816 | 0.480 | 0.470 | 0.480 | 0.470 | 0.490 | 1,274,000 | 0.4816 | -1.03% |
| 2000-02-23 | 0 | 0.485 | 0.475 | 0.485 | 0.455 | 0.500 | 1,780,000 | 863,400 | 0.4851 | 0.485 | 0.475 | 0.485 | 0.455 | 0.500 | 1,780,000 | 0.4851 | 5.43% |
| 2000-02-22 | 0 | 0.460 | 0.460 | 0.470 | 0.450 | 0.510 | 2,096,000 | 996,560 | 0.4755 | 0.460 | 0.460 | 0.470 | 0.450 | 0.510 | 2,096,000 | 0.4755 | -7.07% |
| 2000-02-21 | 0 | 0.495 | 0.490 | 0.500 | 0.440 | 0.540 | 5,148,000 | 2,577,450 | 0.5007 | 0.495 | 0.490 | 0.500 | 0.440 | 0.540 | 5,148,000 | 0.5007 | 12.50% |
| 2000-02-18 | 0 | 0.440 | 0.430 | 0.440 | 0.410 | 0.460 | 3,548,000 | 1,523,220 | 0.4293 | 0.440 | 0.430 | 0.440 | 0.410 | 0.460 | 3,548,000 | 0.4293 | 4.76% |
| 2000-02-17 | 0 | 0.420 | 0.420 | 0.440 | 0.410 | 0.420 | 676,000 | 282,320 | 0.4176 | 0.420 | 0.420 | 0.440 | 0.410 | 0.420 | 676,000 | 0.4176 | 0.00% |
| 2000-02-16 | 0 | 0.420 | 0.420 | 0.440 | 0.415 | 0.430 | 362,000 | 152,730 | 0.4219 | 0.420 | 0.420 | 0.440 | 0.415 | 0.430 | 362,000 | 0.4219 | 1.20% |
| 2000-02-15 | 0 | 0.415 | 0.410 | 0.440 | 0.405 | 0.420 | 996,000 | 409,330 | 0.4110 | 0.415 | 0.410 | 0.440 | 0.405 | 0.420 | 996,000 | 0.4110 | -1.19% |
| 2000-02-14 | 0 | 0.420 | 0.415 | 0.425 | 0.400 | 0.430 | 2,380,000 | 999,050 | 0.4198 | 0.420 | 0.415 | 0.425 | 0.400 | 0.430 | 2,380,000 | 0.4198 | -4.55% |
| 2000-02-11 | 0 | 0.440 | 0.435 | 0.450 | 0.425 | 0.450 | 716,000 | 313,860 | 0.4384 | 0.440 | 0.435 | 0.450 | 0.425 | 0.450 | 716,000 | 0.4384 | 3.53% |
| 2000-02-10 | 0 | 0.425 | 0.425 | 0.440 | 0.415 | 0.440 | 2,520,000 | 1,066,160 | 0.4231 | 0.425 | 0.425 | 0.440 | 0.415 | 0.440 | 2,520,000 | 0.4231 | -1.16% |
| 2000-02-09 | 0 | 0.430 | 0.430 | 0.440 | 0.415 | 0.430 | 976,000 | 415,770 | 0.4260 | 0.430 | 0.430 | 0.440 | 0.415 | 0.430 | 976,000 | 0.4260 | 0.00% |
| 2000-02-08 | 0 | 0.430 | 0.430 | 0.440 | 0.420 | 0.430 | 744,000 | 317,630 | 0.4269 | 0.430 | 0.430 | 0.440 | 0.420 | 0.430 | 744,000 | 0.4269 | 0.00% |
| 2000-02-03 | 0 | 0.430 | 0.430 | 0.440 | 0.420 | 0.430 | 670,000 | 281,600 | 0.4203 | 0.430 | 0.430 | 0.440 | 0.420 | 0.430 | 670,000 | 0.4203 | 2.38% |
| 2000-02-02 | 0 | 0.420 | 0.420 | 0.440 | 0.420 | 0.440 | 1,160,000 | 491,200 | 0.4234 | 0.420 | 0.420 | 0.440 | 0.420 | 0.440 | 1,160,000 | 0.4234 | -4.55% |
| 2000-02-01 | 0 | 0.440 | 0.430 | 0.440 | 0.435 | 0.450 | 510,000 | 224,850 | 0.4409 | 0.440 | 0.430 | 0.440 | 0.435 | 0.450 | 510,000 | 0.4409 | 0.00% |
| 2000-01-31 | 0 | 0.440 | 0.430 | 0.445 | 0.400 | 0.450 | 1,848,000 | 800,960 | 0.4334 | 0.440 | 0.430 | 0.445 | 0.400 | 0.450 | 1,848,000 | 0.4334 | 8.64% |
| 2000-01-28 | 0 | 0.405 | 0.405 | 0.410 | 0.400 | 0.405 | 410,000 | 165,210 | 0.4030 | 0.405 | 0.405 | 0.410 | 0.400 | 0.405 | 410,000 | 0.4030 | 1.25% |
| 2000-01-27 | 0 | 0.400 | 0.400 | 0.405 | 0.400 | 0.400 | 880,000 | 352,000 | 0.4000 | 0.400 | 0.400 | 0.405 | 0.400 | 0.400 | 880,000 | 0.4000 | -1.23% |
| 2000-01-26 | 0 | 0.405 | 0.405 | 0.415 | 0.400 | 0.415 | 1,304,000 | 534,200 | 0.4097 | 0.405 | 0.405 | 0.415 | 0.400 | 0.415 | 1,304,000 | 0.4097 | 1.25% |
| 2000-01-25 | 0 | 0.400 | 0.400 | 0.410 | 0.390 | 0.410 | 1,518,000 | 608,750 | 0.4010 | 0.400 | 0.400 | 0.410 | 0.390 | 0.410 | 1,518,000 | 0.4010 | 2.56% |
| 2000-01-24 | 0 | 0.390 | 0.390 | 0.400 | 0.385 | 0.400 | 210,000 | 83,200 | 0.3962 | 0.390 | 0.390 | 0.400 | 0.385 | 0.400 | 210,000 | 0.3962 | 1.30% |
| 2000-01-21 | 0 | 0.385 | 0.385 | 0.390 | 0.380 | 0.400 | 390,000 | 152,750 | 0.3917 | 0.385 | 0.385 | 0.390 | 0.380 | 0.400 | 390,000 | 0.3917 | 1.32% |
| 2000-01-20 | 0 | 0.380 | 0.375 | 0.390 | 0.380 | 0.385 | 400,000 | 152,500 | 0.3813 | 0.380 | 0.375 | 0.390 | 0.380 | 0.385 | 400,000 | 0.3813 | 0.00% |
| 2000-01-19 | 0 | 0.380 | 0.380 | 0.385 | 0.370 | 0.400 | 1,310,000 | 502,400 | 0.3835 | 0.380 | 0.380 | 0.385 | 0.370 | 0.400 | 1,310,000 | 0.3835 | 0.00% |
| 2000-01-18 | 0 | 0.380 | 0.380 | 0.420 | 0.375 | 0.380 | 300,000 | 113,000 | 0.3767 | 0.380 | 0.380 | 0.420 | 0.375 | 0.380 | 300,000 | 0.3767 | 0.00% |
| 2000-01-17 | 0 | 0.380 | 0.380 | 0.400 | 0.380 | 0.400 | 180,000 | 70,400 | 0.3911 | 0.380 | 0.380 | 0.400 | 0.380 | 0.400 | 180,000 | 0.3911 | -5.00% |
| 2000-01-14 | 0 | 0.400 | 0.400 | 0.410 | 0.390 | 0.400 | 250,000 | 98,900 | 0.3956 | 0.400 | 0.400 | 0.410 | 0.390 | 0.400 | 250,000 | 0.3956 | 0.00% |
| 2000-01-13 | 0 | 0.400 | 0.400 | 0.420 | 0.400 | 0.400 | 268,000 | 107,200 | 0.4000 | 0.400 | 0.400 | 0.420 | 0.400 | 0.400 | 268,000 | 0.4000 | 0.00% |
| 2000-01-12 | 0 | 0.400 | 0.400 | 0.410 | 0.400 | 0.410 | 360,000 | 145,600 | 0.4044 | 0.400 | 0.400 | 0.410 | 0.400 | 0.410 | 360,000 | 0.4044 | -2.44% |
| 2000-01-11 | 0 | 0.410 | 0.410 | 0.420 | 0.400 | 0.430 | 604,000 | 249,080 | 0.4124 | 0.410 | 0.410 | 0.420 | 0.400 | 0.430 | 604,000 | 0.4124 | -4.65% |
| 2000-01-10 | 0 | 0.430 | 0.420 | 0.430 | 0.425 | 0.440 | 950,000 | 410,900 | 0.4325 | 0.430 | 0.420 | 0.430 | 0.425 | 0.440 | 950,000 | 0.4325 | 2.38% |
| 2000-01-07 | 0 | 0.420 | 0.420 | 0.430 | 0.390 | 0.430 | 1,370,000 | 567,300 | 0.4141 | 0.420 | 0.420 | 0.430 | 0.390 | 0.430 | 1,370,000 | 0.4141 | 7.69% |
| 2000-01-06 | 0 | 0.390 | 0.390 | 0.400 | 0.390 | 0.420 | 510,000 | 203,100 | 0.3982 | 0.390 | 0.390 | 0.400 | 0.390 | 0.420 | 510,000 | 0.3982 | -2.50% |
| 2000-01-05 | 0 | 0.400 | 0.400 | 0.410 | 0.390 | 0.400 | 452,000 | 178,040 | 0.3939 | 0.400 | 0.400 | 0.410 | 0.390 | 0.400 | 452,000 | 0.3939 | -8.05% |
| 2000-01-04 | 0 | 0.435 | 0.400 | 0.440 | 0.395 | 0.450 | 1,786,000 | 764,150 | 0.4279 | 0.435 | 0.400 | 0.440 | 0.395 | 0.450 | 1,786,000 | 0.4279 | 11.54% |
| 2000-01-03 | 0 | 0.390 | 0.385 | 0.390 | 0.390 | 0.400 | 1,156,000 | 455,040 | 0.3936 | 0.390 | 0.385 | 0.390 | 0.390 | 0.400 | 1,156,000 | 0.3936 | -2.50% |
| 1999-12-30 | 0 | 0.400 | 0.395 | 0.400 | 0.395 | 0.400 | 180,000 | 71,700 | 0.3983 | 0.400 | 0.395 | 0.400 | 0.395 | 0.400 | 180,000 | 0.3983 | 2.56% |
| 1999-12-29 | 0 | 0.390 | 0.390 | 0.400 | 0.390 | 0.400 | 740,000 | 292,400 | 0.3951 | 0.390 | 0.390 | 0.400 | 0.390 | 0.400 | 740,000 | 0.3951 | -2.50% |
| 1999-12-28 | 0 | 0.400 | 0.390 | 0.410 | 0.390 | 0.400 | 590,000 | 232,350 | 0.3938 | 0.400 | 0.390 | 0.410 | 0.390 | 0.400 | 590,000 | 0.3938 | 2.56% |
| 1999-12-24 | 0 | 0.390 | 0.390 | 0.400 | 0.390 | 0.400 | 254,000 | 100,060 | 0.3939 | 0.390 | 0.390 | 0.400 | 0.390 | 0.400 | 254,000 | 0.3939 | -1.27% |
| 1999-12-23 | 0 | 0.395 | 0.390 | 0.395 | 0.395 | 0.410 | 500,000 | 201,400 | 0.4028 | 0.395 | 0.390 | 0.395 | 0.395 | 0.410 | 500,000 | 0.4028 | -4.82% |
| 1999-12-22 | 0 | 0.415 | 0.405 | 0.430 | 0.390 | 0.420 | 2,390,000 | 963,240 | 0.4030 | 0.415 | 0.405 | 0.430 | 0.390 | 0.420 | 2,390,000 | 0.4030 | -3.49% |
| 1999-12-21 | 0 | 0.430 | 0.425 | 0.450 | 0.420 | 0.440 | 286,000 | 121,220 | 0.4238 | 0.430 | 0.425 | 0.450 | 0.420 | 0.440 | 286,000 | 0.4238 | -2.27% |
| 1999-12-20 | 0 | 0.440 | 0.430 | 0.460 | 0.440 | 0.440 | 120,000 | 52,800 | 0.4400 | 0.440 | 0.430 | 0.460 | 0.440 | 0.440 | 120,000 | 0.4400 | -4.35% |
| 1999-12-17 | 0 | 0.460 | 0.440 | 0.460 | 0.430 | 0.460 | 582,000 | 263,820 | 0.4533 | 0.460 | 0.440 | 0.460 | 0.430 | 0.460 | 582,000 | 0.4533 | 0.00% |
| 1999-12-16 | 0 | 0.460 | 0.445 | 0.460 | 0.445 | 0.460 | 320,000 | 146,900 | 0.4591 | 0.460 | 0.445 | 0.460 | 0.445 | 0.460 | 320,000 | 0.4591 | 3.37% |
| 1999-12-15 | 0 | 0.445 | 0.445 | 0.450 | 0.445 | 0.450 | 380,000 | 169,800 | 0.4468 | 0.445 | 0.445 | 0.450 | 0.445 | 0.450 | 380,000 | 0.4468 | -1.11% |
| 1999-12-14 | 0 | 0.450 | 0.450 | 0.455 | 0.450 | 0.460 | 426,000 | 194,000 | 0.4554 | 0.450 | 0.450 | 0.455 | 0.450 | 0.460 | 426,000 | 0.4554 | -3.23% |
| 1999-12-13 | 0 | 0.465 | 0.465 | 0.470 | 0.460 | 0.480 | 322,000 | 149,420 | 0.4640 | 0.465 | 0.465 | 0.470 | 0.460 | 0.480 | 322,000 | 0.4640 | 1.09% |
| 1999-12-10 | 0 | 0.460 | 0.455 | 0.475 | 0.445 | 0.460 | 380,000 | 173,100 | 0.4555 | 0.460 | 0.455 | 0.475 | 0.445 | 0.460 | 380,000 | 0.4555 | 0.00% |
| 1999-12-09 | 0 | 0.460 | 0.460 | 0.465 | 0.460 | 0.470 | 958,000 | 447,020 | 0.4666 | 0.460 | 0.460 | 0.465 | 0.460 | 0.470 | 958,000 | 0.4666 | -3.16% |
| 1999-12-08 | 0 | 0.475 | 0.470 | 0.475 | 0.450 | 0.475 | 600,000 | 277,700 | 0.4628 | 0.475 | 0.470 | 0.475 | 0.450 | 0.475 | 600,000 | 0.4628 | 2.15% |
| 1999-12-07 | 0 | 0.465 | 0.455 | 0.465 | 0.440 | 0.470 | 910,000 | 417,200 | 0.4585 | 0.465 | 0.455 | 0.465 | 0.440 | 0.470 | 910,000 | 0.4585 | -4.12% |
| 1999-12-06 | 0 | 0.485 | 0.480 | 0.485 | 0.455 | 0.490 | 1,452,000 | 694,850 | 0.4785 | 0.485 | 0.480 | 0.485 | 0.455 | 0.490 | 1,452,000 | 0.4785 | 2.11% |
| 1999-12-03 | 0 | 0.475 | 0.470 | 0.480 | 0.470 | 0.495 | 1,550,000 | 744,170 | 0.4801 | 0.475 | 0.470 | 0.480 | 0.470 | 0.495 | 1,550,000 | 0.4801 | 1.06% |
| 1999-12-02 | 0 | 0.470 | 0.470 | 0.480 | 0.460 | 0.480 | 2,422,000 | 1,143,390 | 0.4721 | 0.470 | 0.470 | 0.480 | 0.460 | 0.480 | 2,422,000 | 0.4721 | 0.00% |
| 1999-12-01 | 0 | 0.470 | 0.465 | 0.470 | 0.460 | 0.480 | 2,444,000 | 1,153,400 | 0.4719 | 0.470 | 0.465 | 0.470 | 0.460 | 0.480 | 2,444,000 | 0.4719 | 0.00% |
| 1999-11-30 | 0 | 0.470 | 0.465 | 0.470 | 0.440 | 0.480 | 4,102,000 | 1,903,300 | 0.4640 | 0.470 | 0.465 | 0.470 | 0.440 | 0.480 | 4,102,000 | 0.4640 | 0.00% |
| 1999-11-29 | 0 | 0.470 | 0.455 | 0.470 | 0.460 | 0.480 | 1,230,000 | 574,100 | 0.4667 | 0.470 | 0.455 | 0.470 | 0.460 | 0.480 | 1,230,000 | 0.4667 | -3.09% |
| 1999-11-26 | 0 | 0.485 | 0.480 | 0.485 | 0.470 | 0.490 | 3,562,000 | 1,707,810 | 0.4795 | 0.485 | 0.480 | 0.485 | 0.470 | 0.490 | 3,562,000 | 0.4795 | -1.02% |
| 1999-11-25 | 0 | 0.490 | 0.485 | 0.490 | 0.480 | 0.510 | 2,958,000 | 1,463,390 | 0.4947 | 0.490 | 0.485 | 0.490 | 0.480 | 0.510 | 2,958,000 | 0.4947 | -2.00% |
| 1999-11-24 | 0 | 0.500 | 0.500 | 0.510 | 0.500 | 0.550 | 7,610,000 | 3,985,680 | 0.5237 | 0.500 | 0.500 | 0.510 | 0.500 | 0.550 | 7,610,000 | 0.5237 | 0.00% |
| 1999-11-23 | 0 | 0.500 | 0.500 | 0.510 | 0.480 | 0.510 | 4,434,000 | 2,216,460 | 0.4999 | 0.500 | 0.500 | 0.510 | 0.480 | 0.510 | 4,434,000 | 0.4999 | 5.26% |
| 1999-11-22 | 0 | 0.475 | 0.475 | 0.485 | 0.470 | 0.500 | 1,770,000 | 844,600 | 0.4772 | 0.475 | 0.475 | 0.485 | 0.470 | 0.500 | 1,770,000 | 0.4772 | -5.00% |
| 1999-11-19 | 0 | 0.500 | 0.500 | 0.510 | 0.500 | 0.510 | 1,516,000 | 765,900 | 0.5052 | 0.500 | 0.500 | 0.510 | 0.500 | 0.510 | 1,516,000 | 0.5052 | 0.00% |
| 1999-11-18 | 0 | 0.500 | 0.500 | 0.510 | 0.500 | 0.530 | 2,572,000 | 1,312,500 | 0.5103 | 0.500 | 0.500 | 0.510 | 0.500 | 0.530 | 2,572,000 | 0.5103 | 0.00% |
| 1999-11-17 | 0 | 0.500 | 0.495 | 0.500 | 0.495 | 0.570 | 8,392,000 | 4,309,150 | 0.5135 | 0.500 | 0.495 | 0.500 | 0.495 | 0.570 | 8,392,000 | 0.5135 | -9.09% |
| 1999-11-16 | 0 | 0.550 | 0.550 | 0.560 | 0.540 | 0.650 | 10,568,000 | 6,292,920 | 0.5955 | 0.550 | 0.550 | 0.560 | 0.540 | 0.650 | 10,568,000 | 0.5955 | -14.06% |
| 1999-11-15 | 0 | 0.640 | 0.640 | 0.650 | 0.590 | 0.650 | 20,118,000 | 12,537,420 | 0.6232 | 0.640 | 0.640 | 0.650 | 0.590 | 0.650 | 20,118,000 | 0.6232 | 12.28% |
| 1999-11-12 | 0 | 0.570 | 0.570 | 0.580 | 0.520 | 0.600 | 12,156,000 | 6,958,940 | 0.5725 | 0.570 | 0.570 | 0.580 | 0.520 | 0.600 | 12,156,000 | 0.5725 | 9.62% |
| 1999-11-11 | 0 | 0.520 | 0.510 | 0.530 | 0.510 | 0.550 | 810,000 | 431,480 | 0.5327 | 0.520 | 0.510 | 0.530 | 0.510 | 0.550 | 810,000 | 0.5327 | -1.89% |
| 1999-11-10 | 0 | 0.530 | 0.530 | 0.540 | 0.510 | 0.540 | 2,300,000 | 1,228,300 | 0.5340 | 0.530 | 0.530 | 0.540 | 0.510 | 0.540 | 2,300,000 | 0.5340 | 3.92% |
| 1999-11-09 | 0 | 0.510 | 0.510 | 0.520 | 0.510 | 0.520 | 570,000 | 294,100 | 0.5160 | 0.510 | 0.510 | 0.520 | 0.510 | 0.520 | 570,000 | 0.5160 | 2.00% |
| 1999-11-08 | 0 | 0.500 | 0.500 | 0.520 | 0.500 | 0.520 | 398,000 | 203,400 | 0.5111 | 0.500 | 0.500 | 0.520 | 0.500 | 0.520 | 398,000 | 0.5111 | -3.85% |
| 1999-11-05 | 0 | 0.520 | 0.520 | 0.530 | 0.510 | 0.550 | 1,076,000 | 571,220 | 0.5309 | 0.520 | 0.520 | 0.530 | 0.510 | 0.550 | 1,076,000 | 0.5309 | -3.70% |
| 1999-11-04 | 0 | 0.540 | 0.530 | 0.540 | 0.500 | 0.540 | 1,796,000 | 929,580 | 0.5176 | 0.540 | 0.530 | 0.540 | 0.500 | 0.540 | 1,796,000 | 0.5176 | 10.20% |
| 1999-11-03 | 0 | 0.490 | 0.490 | 0.500 | 0.490 | 0.490 | 250,000 | 122,500 | 0.4900 | 0.490 | 0.490 | 0.500 | 0.490 | 0.490 | 250,000 | 0.4900 | 1.03% |
| 1999-11-02 | 0 | 0.485 | 0.485 | 0.500 | 0.480 | 0.500 | 762,000 | 375,700 | 0.4930 | 0.485 | 0.485 | 0.500 | 0.480 | 0.500 | 762,000 | 0.4930 | -1.02% |
| 1999-11-01 | 0 | 0.490 | 0.490 | 0.495 | 0.490 | 0.500 | 360,000 | 178,200 | 0.4950 | 0.490 | 0.490 | 0.495 | 0.490 | 0.500 | 360,000 | 0.4950 | -1.01% |
| 1999-10-29 | 0 | 0.495 | 0.500 | 0.510 | 0.490 | 0.500 | 606,000 | 300,740 | 0.4963 | 0.495 | 0.500 | 0.510 | 0.490 | 0.500 | 606,000 | 0.4963 | 1.02% |
| 1999-10-28 | 0 | 0.490 | 0.490 | 0.495 | 0.490 | 0.510 | 814,000 | 405,930 | 0.4987 | 0.490 | 0.490 | 0.495 | 0.490 | 0.510 | 814,000 | 0.4987 | 0.00% |
| 1999-10-27 | 0 | 0.490 | 0.490 | 0.495 | 0.490 | 0.500 | 430,000 | 212,130 | 0.4933 | 0.490 | 0.490 | 0.495 | 0.490 | 0.500 | 430,000 | 0.4933 | 2.08% |
| 1999-10-26 | 0 | 0.480 | 0.480 | 0.490 | 0.480 | 0.500 | 594,000 | 286,800 | 0.4828 | 0.480 | 0.480 | 0.490 | 0.480 | 0.500 | 594,000 | 0.4828 | -4.00% |
| 1999-10-25 | 0 | 0.500 | 0.500 | 0.510 | 0.500 | 0.520 | 266,000 | 133,400 | 0.5015 | 0.500 | 0.500 | 0.510 | 0.500 | 0.520 | 266,000 | 0.5015 | -1.96% |
| 1999-10-22 | 0 | 0.510 | 0.500 | 0.520 | 0.490 | 0.510 | 1,982,000 | 994,540 | 0.5018 | 0.510 | 0.500 | 0.520 | 0.490 | 0.510 | 1,982,000 | 0.5018 | 4.08% |
| 1999-10-21 | 0 | 0.490 | 0.490 | 0.500 | 0.480 | 0.520 | 2,996,000 | 1,514,670 | 0.5056 | 0.490 | 0.490 | 0.500 | 0.480 | 0.520 | 2,996,000 | 0.5056 | 0.00% |
| 1999-10-20 | 0 | 0.490 | 0.485 | 0.490 | 0.470 | 0.495 | 846,000 | 409,090 | 0.4836 | 0.490 | 0.485 | 0.490 | 0.470 | 0.495 | 846,000 | 0.4836 | 4.26% |
| 1999-10-19 | 0 | 0.470 | 0.460 | 0.470 | 0.470 | 0.480 | 844,000 | 400,580 | 0.4746 | 0.470 | 0.460 | 0.470 | 0.470 | 0.480 | 844,000 | 0.4746 | -7.84% |
| 1999-10-15 | 0 | 0.510 | 0.480 | 0.510 | 0.510 | 0.560 | 1,650,000 | 862,500 | 0.5227 | 0.510 | 0.480 | 0.510 | 0.510 | 0.560 | 1,650,000 | 0.5227 | -8.93% |
| 1999-10-14 | 0 | 0.560 | 0.550 | 0.560 | 0.520 | 0.560 | 1,614,000 | 866,840 | 0.5371 | 0.560 | 0.550 | 0.560 | 0.520 | 0.560 | 1,614,000 | 0.5371 | 7.69% |
| 1999-10-13 | 0 | 0.520 | 0.500 | 0.520 | 0.500 | 0.520 | 2,102,000 | 1,058,040 | 0.5033 | 0.520 | 0.500 | 0.520 | 0.500 | 0.520 | 2,102,000 | 0.5033 | 0.00% |
| 1999-10-12 | 0 | 0.520 | 0.520 | 0.540 | 0.520 | 0.540 | 790,000 | 420,260 | 0.5320 | 0.520 | 0.520 | 0.540 | 0.520 | 0.540 | 790,000 | 0.5320 | -5.45% |
| 1999-10-11 | 0 | 0.550 | 0.550 | 0.560 | 0.550 | 0.580 | 738,000 | 412,900 | 0.5595 | 0.550 | 0.550 | 0.560 | 0.550 | 0.580 | 738,000 | 0.5595 | -5.17% |
| 1999-10-08 | 0 | 0.580 | 0.580 | 0.600 | 0.550 | 0.590 | 2,012,000 | 1,174,040 | 0.5835 | 0.580 | 0.580 | 0.600 | 0.550 | 0.590 | 2,012,000 | 0.5835 | 0.00% |
| 1999-10-07 | 0 | 0.580 | 0.570 | 0.580 | 0.560 | 0.590 | 1,286,000 | 734,640 | 0.5713 | 0.580 | 0.570 | 0.580 | 0.560 | 0.590 | 1,286,000 | 0.5713 | 3.57% |
| 1999-10-06 | 0 | 0.560 | 0.560 | 0.570 | 0.550 | 0.570 | 1,042,000 | 584,340 | 0.5608 | 0.560 | 0.560 | 0.570 | 0.550 | 0.570 | 1,042,000 | 0.5608 | 1.82% |
| 1999-10-05 | 0 | 0.550 | 0.540 | 0.550 | 0.530 | 0.550 | 1,238,000 | 673,640 | 0.5441 | 0.550 | 0.540 | 0.550 | 0.530 | 0.550 | 1,238,000 | 0.5441 | 3.77% |
| 1999-10-04 | 0 | 0.530 | 0.540 | 0.570 | 0.530 | 0.570 | 1,150,000 | 633,440 | 0.5508 | 0.530 | 0.540 | 0.570 | 0.530 | 0.570 | 1,150,000 | 0.5508 | -7.02% |
| 1999-09-30 | 0 | 0.570 | 0.570 | 0.580 | 0.570 | 0.590 | 2,010,000 | 1,170,840 | 0.5825 | 0.570 | 0.570 | 0.580 | 0.570 | 0.590 | 2,010,000 | 0.5825 | -3.39% |
| 1999-09-29 | 0 | 0.590 | 0.590 | 0.600 | 0.580 | 0.620 | 3,356,000 | 2,009,920 | 0.5989 | 0.590 | 0.590 | 0.600 | 0.580 | 0.620 | 3,356,000 | 0.5989 | 3.51% |
| 1999-09-28 | 0 | 0.570 | 0.570 | 0.580 | 0.570 | 0.600 | 1,906,000 | 1,117,200 | 0.5861 | 0.570 | 0.570 | 0.580 | 0.570 | 0.600 | 1,906,000 | 0.5861 | -1.72% |
| 1999-09-27 | 0 | 0.580 | 0.570 | 0.580 | 0.570 | 0.600 | 1,750,000 | 1,023,280 | 0.5847 | 0.580 | 0.570 | 0.580 | 0.570 | 0.600 | 1,750,000 | 0.5847 | 1.75% |
| 1999-09-24 | 0 | 0.570 | 0.570 | 0.600 | 0.570 | 0.610 | 4,486,000 | 2,673,500 | 0.5960 | 0.570 | 0.570 | 0.600 | 0.570 | 0.610 | 4,486,000 | 0.5960 | -5.00% |
| 1999-09-23 | 0 | 0.600 | 0.600 | 0.610 | 0.600 | 0.630 | 3,708,000 | 2,293,340 | 0.6185 | 0.600 | 0.600 | 0.610 | 0.600 | 0.630 | 3,708,000 | 0.6185 | 0.00% |
| 1999-09-22 | 0 | 0.600 | 0.600 | 0.620 | 0.600 | 0.630 | 3,730,000 | 2,292,780 | 0.6147 | 0.600 | 0.600 | 0.620 | 0.600 | 0.630 | 3,730,000 | 0.6147 | -4.76% |
| 1999-09-21 | 0 | 0.630 | 0.620 | 0.640 | 0.610 | 0.680 | 10,332,000 | 6,642,380 | 0.6429 | 0.630 | 0.620 | 0.640 | 0.610 | 0.680 | 10,332,000 | 0.6429 | -1.56% |
| 1999-09-20 | 0 | 0.640 | 0.640 | 0.650 | 0.630 | 0.710 | 7,382,000 | 4,877,660 | 0.6608 | 0.640 | 0.640 | 0.650 | 0.630 | 0.710 | 7,382,000 | 0.6608 | -4.48% |
| 1999-09-17 | 0 | 0.670 | 0.660 | 0.670 | 0.580 | 0.690 | 23,778,000 | 15,531,840 | 0.6532 | 0.670 | 0.660 | 0.670 | 0.580 | 0.690 | 23,778,000 | 0.6532 | 13.56% |
| 1999-09-15 | 0 | 0.590 | 0.580 | 0.590 | 0.560 | 0.620 | 12,420,000 | 7,424,460 | 0.5978 | 0.590 | 0.580 | 0.590 | 0.560 | 0.620 | 12,420,000 | 0.5978 | -7.81% |
| 1999-09-14 | 0 | 0.640 | 0.630 | 0.640 | 0.620 | 0.720 | 18,520,000 | 12,089,060 | 0.6528 | 0.640 | 0.630 | 0.640 | 0.620 | 0.720 | 18,520,000 | 0.6528 | -8.57% |
| 1999-09-13 | 1 | 0.700 | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 1999-09-10 | 0 | 0.700 | 0.700 | 0.710 | 0.580 | 0.710 | 31,566,000 | 20,719,460 | 0.6564 | 0.700 | 0.700 | 0.710 | 0.580 | 0.710 | 31,566,000 | 0.6564 | 18.64% |
| 1999-09-09 | 0 | 0.590 | 0.580 | 0.590 | 0.550 | 0.590 | 4,560,000 | 2,644,020 | 0.5798 | 0.590 | 0.580 | 0.590 | 0.550 | 0.590 | 4,560,000 | 0.5798 | 5.36% |
| 1999-09-08 | 0 | 0.560 | 0.550 | 0.570 | 0.550 | 0.580 | 1,292,000 | 728,020 | 0.5635 | 0.560 | 0.550 | 0.570 | 0.550 | 0.580 | 1,292,000 | 0.5635 | 1.82% |
| 1999-09-07 | 0 | 0.550 | 0.540 | 0.560 | 0.550 | 0.580 | 3,638,000 | 2,051,480 | 0.5639 | 0.550 | 0.540 | 0.560 | 0.550 | 0.580 | 3,638,000 | 0.5639 | -3.51% |
| 1999-09-06 | 0 | 0.570 | 0.570 | 0.580 | 0.530 | 0.570 | 3,396,000 | 1,866,020 | 0.5495 | 0.570 | 0.570 | 0.580 | 0.530 | 0.570 | 3,396,000 | 0.5495 | 7.55% |
| 1999-09-03 | 0 | 0.530 | 0.520 | 0.530 | 0.500 | 0.540 | 1,824,000 | 943,920 | 0.5175 | 0.530 | 0.520 | 0.530 | 0.500 | 0.540 | 1,824,000 | 0.5175 | 1.92% |
| 1999-09-02 | 0 | 0.520 | 0.520 | 0.540 | 0.520 | 0.540 | 560,000 | 296,100 | 0.5288 | 0.520 | 0.520 | 0.540 | 0.520 | 0.540 | 560,000 | 0.5288 | -3.70% |
| 1999-09-01 | 0 | 0.540 | 0.530 | 0.540 | 0.530 | 0.560 | 1,582,000 | 861,260 | 0.5444 | 0.540 | 0.530 | 0.540 | 0.530 | 0.560 | 1,582,000 | 0.5444 | -1.82% |
| 1999-08-31 | 0 | 0.550 | 0.540 | 0.550 | 0.530 | 0.550 | 1,208,000 | 651,620 | 0.5394 | 0.550 | 0.540 | 0.550 | 0.530 | 0.550 | 1,208,000 | 0.5394 | 3.77% |
| 1999-08-30 | 0 | 0.530 | 0.500 | 0.530 | 0.530 | 0.560 | 1,418,000 | 769,800 | 0.5429 | 0.530 | 0.500 | 0.530 | 0.530 | 0.560 | 1,418,000 | 0.5429 | -7.02% |
| 1999-08-27 | 0 | 0.570 | 0.570 | 0.580 | 0.570 | 0.610 | 5,412,000 | 3,185,440 | 0.5886 | 0.570 | 0.570 | 0.580 | 0.570 | 0.610 | 5,412,000 | 0.5886 | 0.00% |
| 1999-08-26 | 0 | 0.570 | 0.560 | 0.570 | 0.550 | 0.590 | 6,540,000 | 3,765,200 | 0.5757 | 0.570 | 0.560 | 0.570 | 0.550 | 0.590 | 6,540,000 | 0.5757 | 0.00% |
| 1999-08-25 | 0 | 0.570 | 0.560 | 0.570 | 0.540 | 0.570 | 7,778,000 | 4,309,140 | 0.5540 | 0.570 | 0.560 | 0.570 | 0.540 | 0.570 | 7,778,000 | 0.5540 | 7.55% |
| 1999-08-24 | 0 | 0.530 | 0.510 | 0.540 | 0.490 | 0.530 | 838,000 | 429,360 | 0.5124 | 0.530 | 0.510 | 0.540 | 0.490 | 0.530 | 838,000 | 0.5124 | 3.92% |
| 1999-08-23 | 0 | 0.510 | 0.510 | 0.520 | 0.500 | 0.550 | 638,000 | 343,620 | 0.5386 | 0.510 | 0.510 | 0.520 | 0.500 | 0.550 | 638,000 | 0.5386 | -5.56% |
| 1999-08-20 | 0 | 0.540 | 0.530 | 0.540 | 0.530 | 0.560 | 4,450,000 | 2,422,020 | 0.5443 | 0.540 | 0.530 | 0.540 | 0.530 | 0.560 | 4,450,000 | 0.5443 | 5.88% |
| 1999-08-19 | 0 | 0.510 | 0.510 | 0.520 | 0.480 | 0.520 | 4,324,000 | 2,149,920 | 0.4972 | 0.510 | 0.510 | 0.520 | 0.480 | 0.520 | 4,324,000 | 0.4972 | 10.87% |
| 1999-08-18 | 0 | 0.460 | 0.460 | 0.475 | 0.445 | 0.475 | 3,122,000 | 1,445,500 | 0.4630 | 0.460 | 0.460 | 0.475 | 0.445 | 0.475 | 3,122,000 | 0.4630 | 3.37% |
| 1999-08-17 | 0 | 0.445 | 0.440 | 0.450 | 0.440 | 0.450 | 890,000 | 396,150 | 0.4451 | 0.445 | 0.440 | 0.450 | 0.440 | 0.450 | 890,000 | 0.4451 | -1.11% |
| 1999-08-16 | 0 | 0.450 | 0.425 | 0.450 | 0.445 | 0.465 | 1,298,000 | 587,480 | 0.4526 | 0.450 | 0.425 | 0.450 | 0.445 | 0.465 | 1,298,000 | 0.4526 | -1.10% |
| 1999-08-13 | 0 | 0.455 | 0.455 | 0.460 | 0.445 | 0.470 | 1,959,000 | 885,740 | 0.4521 | 0.455 | 0.455 | 0.460 | 0.445 | 0.470 | 1,959,000 | 0.4521 | -4.21% |
| 1999-08-12 | 0 | 0.475 | 0.470 | 0.475 | 0.430 | 0.475 | 2,574,000 | 1,161,860 | 0.4514 | 0.475 | 0.470 | 0.475 | 0.430 | 0.475 | 2,574,000 | 0.4514 | 13.10% |
| 1999-08-11 | 0 | 0.420 | 0.420 | 0.430 | 0.405 | 0.435 | 1,832,000 | 764,170 | 0.4171 | 0.420 | 0.420 | 0.430 | 0.405 | 0.435 | 1,832,000 | 0.4171 | -2.33% |
| 1999-08-10 | 0 | 0.430 | 0.425 | 0.440 | 0.410 | 0.520 | 3,120,000 | 1,474,820 | 0.4727 | 0.430 | 0.425 | 0.440 | 0.410 | 0.520 | 3,120,000 | 0.4727 | -15.69% |
| 1999-08-09 | 0 | 0.510 | 0.500 | 0.510 | 0.500 | 0.540 | 1,742,000 | 900,780 | 0.5171 | 0.510 | 0.500 | 0.510 | 0.500 | 0.540 | 1,742,000 | 0.5171 | -5.56% |
| 1999-08-06 | 0 | 0.540 | 0.530 | 0.550 | 0.530 | 0.600 | 2,258,000 | 1,240,160 | 0.5492 | 0.540 | 0.530 | 0.550 | 0.530 | 0.600 | 2,258,000 | 0.5492 | -3.57% |
| 1999-08-05 | 0 | 0.560 | 0.560 | 0.570 | 0.550 | 0.590 | 3,832,000 | 2,213,280 | 0.5776 | 0.560 | 0.560 | 0.570 | 0.550 | 0.590 | 3,832,000 | 0.5776 | -5.08% |
| 1999-08-04 | 0 | 0.590 | 0.590 | 0.600 | 0.590 | 0.620 | 4,746,000 | 2,853,300 | 0.6012 | 0.590 | 0.590 | 0.600 | 0.590 | 0.620 | 4,746,000 | 0.6012 | -4.84% |
| 1999-08-03 | 0 | 0.620 | 0.620 | 0.630 | 0.620 | 0.640 | 4,032,000 | 2,538,020 | 0.6295 | 0.620 | 0.620 | 0.630 | 0.620 | 0.640 | 4,032,000 | 0.6295 | 0.00% |
| 1999-08-02 | 0 | 0.620 | 0.620 | 0.630 | 0.620 | 0.640 | 7,180,000 | 4,543,400 | 0.6328 | 0.620 | 0.620 | 0.630 | 0.620 | 0.640 | 7,180,000 | 0.6328 | -1.59% |
| 1999-07-30 | 0 | 0.630 | 0.630 | 0.640 | 0.600 | 0.640 | 6,186,000 | 3,822,740 | 0.6180 | 0.630 | 0.630 | 0.640 | 0.600 | 0.640 | 6,186,000 | 0.6180 | 1.61% |
| 1999-07-29 | 0 | 0.620 | 0.610 | 0.620 | 0.610 | 0.640 | 11,250,000 | 6,969,540 | 0.6195 | 0.620 | 0.610 | 0.620 | 0.610 | 0.640 | 11,250,000 | 0.6195 | 3.33% |
| 1999-07-28 | 0 | 0.600 | 0.600 | 0.610 | 0.580 | 0.630 | 12,542,000 | 7,663,060 | 0.6110 | 0.600 | 0.600 | 0.610 | 0.580 | 0.630 | 12,542,000 | 0.6110 | 3.45% |
| 1999-07-27 | 0 | 0.580 | 0.570 | 0.580 | 0.560 | 0.600 | 9,420,000 | 5,407,540 | 0.5740 | 0.580 | 0.570 | 0.580 | 0.560 | 0.600 | 9,420,000 | 0.5740 | -1.69% |
| 1999-07-26 | 0 | 0.590 | 0.580 | 0.590 | 0.580 | 0.630 | 7,906,000 | 4,814,620 | 0.6090 | 0.590 | 0.580 | 0.590 | 0.580 | 0.630 | 7,906,000 | 0.6090 | -4.84% |
| 1999-07-23 | 0 | 0.620 | 0.620 | 0.630 | 0.600 | 0.630 | 8,370,000 | 5,122,700 | 0.6120 | 0.620 | 0.620 | 0.630 | 0.600 | 0.630 | 8,370,000 | 0.6120 | -1.59% |
| 1999-07-22 | 0 | 0.630 | 0.630 | 0.640 | 0.610 | 0.680 | 20,778,000 | 13,709,560 | 0.6598 | 0.630 | 0.630 | 0.640 | 0.610 | 0.680 | 20,778,000 | 0.6598 | -3.08% |
| 1999-07-21 | 0 | 0.650 | 0.640 | 0.650 | 0.610 | 0.650 | 23,432,000 | 14,889,960 | 0.6355 | 0.650 | 0.640 | 0.650 | 0.610 | 0.650 | 23,432,000 | 0.6355 | 6.56% |
| 1999-07-20 | 0 | 0.610 | 0.610 | 0.620 | 0.580 | 0.650 | 25,826,000 | 16,062,120 | 0.6219 | 0.610 | 0.610 | 0.620 | 0.580 | 0.650 | 25,826,000 | 0.6219 | -1.61% |
| 1999-07-19 | 0 | 0.620 | 0.610 | 0.620 | 0.600 | 0.710 | 31,962,000 | 21,400,080 | 0.6695 | 0.620 | 0.610 | 0.620 | 0.600 | 0.710 | 31,962,000 | 0.6695 | -10.14% |
| 1999-07-16 | 0 | 0.690 | 0.680 | 0.690 | 0.620 | 0.720 | 77,144,000 | 53,272,260 | 0.6906 | 0.690 | 0.680 | 0.690 | 0.620 | 0.720 | 77,144,000 | 0.6906 | 13.11% |
| 1999-07-15 | 0 | 0.610 | 0.600 | 0.610 | 0.580 | 0.620 | 6,664,000 | 3,996,300 | 0.5997 | 0.610 | 0.600 | 0.610 | 0.580 | 0.620 | 6,664,000 | 0.5997 | 1.67% |
| 1999-07-14 | 0 | 0.600 | 0.590 | 0.600 | 0.560 | 0.610 | 9,724,000 | 5,668,820 | 0.5830 | 0.600 | 0.590 | 0.600 | 0.560 | 0.610 | 9,724,000 | 0.5830 | 0.00% |
| 1999-07-13 | 0 | 0.600 | 0.590 | 0.600 | 0.580 | 0.650 | 15,196,000 | 9,398,500 | 0.6185 | 0.600 | 0.590 | 0.600 | 0.580 | 0.650 | 15,196,000 | 0.6185 | -6.25% |
| 1999-07-12 | 0 | 0.640 | 0.630 | 0.640 | 0.590 | 0.660 | 21,506,000 | 13,528,160 | 0.6290 | 0.640 | 0.630 | 0.640 | 0.590 | 0.660 | 21,506,000 | 0.6290 | 14.29% |
| 1999-07-09 | 0 | 0.560 | 0.550 | 0.560 | 0.530 | 0.570 | 7,186,000 | 3,969,140 | 0.5523 | 0.560 | 0.550 | 0.560 | 0.530 | 0.570 | 7,186,000 | 0.5523 | 3.70% |
| 1999-07-08 | 0 | 0.540 | 0.530 | 0.540 | 0.510 | 0.580 | 7,184,000 | 3,837,400 | 0.5342 | 0.540 | 0.530 | 0.540 | 0.510 | 0.580 | 7,184,000 | 0.5342 | 1.89% |
| 1999-07-07 | 0 | 0.530 | 0.530 | 0.540 | 0.530 | 0.600 | 6,278,000 | 3,533,060 | 0.5628 | 0.530 | 0.530 | 0.540 | 0.530 | 0.600 | 6,278,000 | 0.5628 | -11.67% |
| 1999-07-06 | 0 | 0.600 | 0.600 | 0.610 | 0.600 | 0.660 | 8,070,000 | 5,110,720 | 0.6333 | 0.600 | 0.600 | 0.610 | 0.600 | 0.660 | 8,070,000 | 0.6333 | -6.25% |
| 1999-07-05 | 0 | 0.640 | 0.640 | 0.650 | 0.610 | 0.660 | 5,620,000 | 3,576,540 | 0.6364 | 0.640 | 0.640 | 0.650 | 0.610 | 0.660 | 5,620,000 | 0.6364 | 4.92% |
| 1999-07-02 | 0 | 0.610 | 0.610 | 0.620 | 0.590 | 0.660 | 13,444,000 | 8,569,860 | 0.6374 | 0.610 | 0.610 | 0.620 | 0.590 | 0.660 | 13,444,000 | 0.6374 | -4.69% |
| 1999-06-30 | 0 | 0.640 | 0.630 | 0.650 | 0.560 | 0.660 | 29,038,000 | 17,697,100 | 0.6094 | 0.640 | 0.630 | 0.650 | 0.560 | 0.660 | 29,038,000 | 0.6094 | 16.36% |
| 1999-06-29 | 0 | 0.550 | 0.540 | 0.550 | 0.520 | 0.560 | 17,132,000 | 9,291,720 | 0.5424 | 0.550 | 0.540 | 0.550 | 0.520 | 0.560 | 17,132,000 | 0.5424 | 10.00% |
| 1999-06-28 | 0 | 0.500 | 0.495 | 0.510 | 0.485 | 0.510 | 4,020,000 | 1,975,260 | 0.4914 | 0.500 | 0.495 | 0.510 | 0.485 | 0.510 | 4,020,000 | 0.4914 | 5.26% |
| 1999-06-25 | 0 | 0.475 | 0.475 | 0.480 | 0.475 | 0.490 | 5,344,000 | 2,552,850 | 0.4777 | 0.475 | 0.475 | 0.480 | 0.475 | 0.490 | 5,344,000 | 0.4777 | -4.04% |
| 1999-06-24 | 0 | 0.495 | 0.495 | 0.500 | 0.490 | 0.520 | 12,040,000 | 5,990,730 | 0.4976 | 0.495 | 0.495 | 0.500 | 0.490 | 0.520 | 12,040,000 | 0.4976 | -1.00% |
| 1999-06-23 | 0 | 0.500 | 0.500 | 0.510 | 0.470 | 0.500 | 11,922,000 | 5,871,510 | 0.4925 | 0.500 | 0.500 | 0.510 | 0.470 | 0.500 | 11,922,000 | 0.4925 | 4.17% |
| 1999-06-22 | 0 | 0.480 | 0.470 | 0.480 | 0.430 | 0.480 | 9,288,000 | 4,251,040 | 0.4577 | 0.480 | 0.470 | 0.480 | 0.430 | 0.480 | 9,288,000 | 0.4577 | 9.09% |
| 1999-06-21 | 0 | 0.440 | 0.440 | 0.445 | 0.395 | 0.465 | 5,440,000 | 2,322,730 | 0.4270 | 0.440 | 0.440 | 0.445 | 0.395 | 0.465 | 5,440,000 | 0.4270 | 11.39% |
| 1999-06-17 | 0 | 0.395 | 0.390 | 0.395 | 0.375 | 0.395 | 3,472,000 | 1,336,650 | 0.3850 | 0.395 | 0.390 | 0.395 | 0.375 | 0.395 | 3,472,000 | 0.3850 | 3.95% |
| 1999-06-16 | 0 | 0.380 | 0.380 | 0.385 | 0.370 | 0.400 | 7,052,000 | 2,729,730 | 0.3871 | 0.380 | 0.380 | 0.385 | 0.370 | 0.400 | 7,052,000 | 0.3871 | 2.70% |
| 1999-06-15 | 0 | 0.370 | 0.370 | 0.375 | 0.365 | 0.410 | 9,116,000 | 3,505,910 | 0.3846 | 0.370 | 0.370 | 0.375 | 0.365 | 0.410 | 9,116,000 | 0.3846 | 2.78% |
| 1999-06-14 | 0 | 0.360 | 0.360 | 0.370 | 0.320 | 0.370 | 10,364,000 | 3,595,920 | 0.3470 | 0.360 | 0.360 | 0.370 | 0.320 | 0.370 | 10,364,000 | 0.3470 | 12.50% |
| 1999-06-11 | 0 | 0.320 | 0.310 | 0.320 | 0.295 | 0.320 | 5,160,000 | 1,589,150 | 0.3080 | 0.320 | 0.310 | 0.320 | 0.295 | 0.320 | 5,160,000 | 0.3080 | 8.47% |
| 1999-06-10 | 0 | 0.295 | 0.290 | 0.295 | 0.285 | 0.305 | 2,520,000 | 742,720 | 0.2947 | 0.295 | 0.290 | 0.295 | 0.285 | 0.305 | 2,520,000 | 0.2947 | 3.51% |
| 1999-06-09 | 0 | 0.285 | 0.285 | 0.290 | 0.275 | 0.295 | 1,336,000 | 378,630 | 0.2834 | 0.285 | 0.285 | 0.290 | 0.275 | 0.295 | 1,336,000 | 0.2834 | 3.64% |
| 1999-06-08 | 0 | 0.275 | 0.270 | 0.275 | 0.265 | 0.275 | 2,362,000 | 637,490 | 0.2699 | 0.275 | 0.270 | 0.275 | 0.265 | 0.275 | 2,362,000 | 0.2699 | 1.85% |
| 1999-06-07 | 0 | 0.270 | 0.270 | 0.280 | 0.270 | 0.270 | 100,000 | 27,000 | 0.2700 | 0.270 | 0.270 | 0.280 | 0.270 | 0.270 | 100,000 | 0.2700 | 3.85% |
| 1999-06-04 | 0 | 0.260 | 0.260 | 0.265 | 0.260 | 0.270 | 570,000 | 151,600 | 0.2660 | 0.260 | 0.260 | 0.265 | 0.260 | 0.270 | 570,000 | 0.2660 | 0.00% |
| 1999-06-03 | 0 | 0.260 | 0.260 | 0.265 | 0.260 | 0.270 | 880,000 | 232,290 | 0.2640 | 0.260 | 0.260 | 0.265 | 0.260 | 0.270 | 880,000 | 0.2640 | -3.70% |
| 1999-06-02 | 0 | 0.270 | 0.270 | 0.275 | 0.250 | 0.270 | 1,138,000 | 301,340 | 0.2648 | 0.270 | 0.270 | 0.275 | 0.250 | 0.270 | 1,138,000 | 0.2648 | 0.00% |
| 1999-06-01 | 0 | 0.270 | 0.255 | 0.270 | 0.260 | 0.270 | 300,000 | 80,000 | 0.2667 | 0.270 | 0.255 | 0.270 | 0.260 | 0.270 | 300,000 | 0.2667 | 3.85% |
| 1999-05-31 | 0 | 0.260 | 0.260 | 0.270 | 0.250 | 0.260 | 308,000 | 78,980 | 0.2564 | 0.260 | 0.260 | 0.270 | 0.250 | 0.260 | 308,000 | 0.2564 | 1.96% |
| 1999-05-28 | 0 | 0.255 | - | 0.260 | - | - | 0 | 0 | - | 0.255 | - | 0.260 | - | - | 0 | - | 0.00% |
| 1999-05-27 | 0 | 0.255 | 0.255 | 0.265 | 0.250 | 0.255 | 1,106,000 | 278,660 | 0.2520 | 0.255 | 0.255 | 0.265 | 0.250 | 0.255 | 1,106,000 | 0.2520 | 0.00% |
| 1999-05-26 | 0 | 0.255 | 0.255 | 0.275 | 0.255 | 0.260 | 400,000 | 102,300 | 0.2558 | 0.255 | 0.255 | 0.275 | 0.255 | 0.260 | 400,000 | 0.2558 | -3.77% |
| 1999-05-25 | 0 | 0.265 | 0.255 | 0.270 | 0.260 | 0.275 | 820,000 | 214,900 | 0.2621 | 0.265 | 0.255 | 0.270 | 0.260 | 0.275 | 820,000 | 0.2621 | 1.92% |
| 1999-05-24 | 0 | 0.260 | 0.260 | 0.270 | 0.260 | 0.280 | 110,000 | 29,840 | 0.2713 | 0.260 | 0.260 | 0.270 | 0.260 | 0.280 | 110,000 | 0.2713 | 0.00% |
| 1999-05-21 | 0 | 0.260 | 0.255 | 0.260 | 0.255 | 0.260 | 686,000 | 178,060 | 0.2596 | 0.260 | 0.255 | 0.260 | 0.255 | 0.260 | 686,000 | 0.2596 | -3.70% |
| 1999-05-20 | 0 | 0.270 | 0.270 | 0.285 | 0.270 | 0.300 | 950,000 | 270,750 | 0.2850 | 0.270 | 0.270 | 0.285 | 0.270 | 0.300 | 950,000 | 0.2850 | -1.82% |
| 1999-05-19 | 0 | 0.275 | 0.260 | 0.280 | 0.250 | 0.275 | 454,000 | 118,540 | 0.2611 | 0.275 | 0.260 | 0.280 | 0.250 | 0.275 | 454,000 | 0.2611 | 5.77% |
| 1999-05-18 | 0 | 0.260 | 0.260 | 0.270 | 0.260 | 0.265 | 256,000 | 67,810 | 0.2649 | 0.260 | 0.260 | 0.270 | 0.260 | 0.265 | 256,000 | 0.2649 | -1.89% |
| 1999-05-17 | 0 | 0.265 | 0.260 | 0.275 | 0.250 | 0.265 | 74,000 | 19,550 | 0.2642 | 0.265 | 0.260 | 0.275 | 0.250 | 0.265 | 74,000 | 0.2642 | 1.92% |
| 1999-05-14 | 0 | 0.260 | 0.260 | 0.265 | 0.260 | 0.260 | 30,000 | 7,800 | 0.2600 | 0.260 | 0.260 | 0.265 | 0.260 | 0.260 | 30,000 | 0.2600 | -1.89% |
| 1999-05-13 | 0 | 0.265 | 0.265 | 0.270 | 0.250 | 0.280 | 2,246,000 | 567,450 | 0.2526 | 0.265 | 0.265 | 0.270 | 0.250 | 0.280 | 2,246,000 | 0.2526 | -1.85% |
| 1999-05-12 | 0 | 0.270 | 0.265 | 0.270 | 0.265 | 0.275 | 3,058,000 | 816,050 | 0.2669 | 0.270 | 0.265 | 0.270 | 0.265 | 0.275 | 3,058,000 | 0.2669 | 3.85% |
| 1999-05-11 | 0 | 0.260 | 0.250 | 0.280 | 0.246 | 0.260 | 1,046,000 | 262,520 | 0.2510 | 0.260 | 0.250 | 0.280 | 0.246 | 0.260 | 1,046,000 | 0.2510 | 4.00% |
| 1999-05-10 | 0 | 0.250 | 0.241 | 0.250 | 0.230 | 0.250 | 780,000 | 190,340 | 0.2440 | 0.250 | 0.241 | 0.250 | 0.230 | 0.250 | 780,000 | 0.2440 | -3.85% |
| 1999-05-07 | 0 | 0.260 | 0.255 | 0.260 | 0.260 | 0.290 | 2,048,000 | 555,700 | 0.2713 | 0.260 | 0.255 | 0.260 | 0.260 | 0.290 | 2,048,000 | 0.2713 | -8.77% |
| 1999-05-06 | 0 | 0.285 | 0.275 | 0.285 | 0.250 | 0.290 | 3,872,000 | 1,018,160 | 0.2630 | 0.285 | 0.275 | 0.285 | 0.250 | 0.290 | 3,872,000 | 0.2630 | 7.55% |
| 1999-05-05 | 0 | 0.265 | 0.260 | 0.270 | 0.250 | 0.270 | 942,000 | 249,030 | 0.2644 | 0.265 | 0.260 | 0.270 | 0.250 | 0.270 | 942,000 | 0.2644 | -1.85% |
| 1999-05-04 | 0 | 0.270 | 0.250 | 0.270 | 0.250 | 0.275 | 482,000 | 124,790 | 0.2589 | 0.270 | 0.250 | 0.270 | 0.250 | 0.275 | 482,000 | 0.2589 | 5.88% |
| 1999-05-03 | 0 | 0.255 | 0.255 | - | 0.230 | 0.243 | 130,000 | 31,330 | 0.2410 | 0.255 | 0.255 | - | 0.230 | 0.243 | 130,000 | 0.2410 | 8.97% |
| 1999-04-30 | 0 | 0.234 | 0.230 | 0.234 | 0.222 | 0.234 | 1,484,000 | 339,930 | 0.2291 | 0.234 | 0.230 | 0.234 | 0.222 | 0.234 | 1,484,000 | 0.2291 | 1.74% |
| 1999-04-29 | 0 | 0.230 | 0.230 | 0.234 | 0.226 | 0.239 | 1,064,000 | 246,056 | 0.2313 | 0.230 | 0.230 | 0.234 | 0.226 | 0.239 | 1,064,000 | 0.2313 | -4.96% |
| 1999-04-28 | 0 | 0.242 | 0.238 | 0.242 | 0.242 | 0.250 | 340,000 | 83,704 | 0.2462 | 0.242 | 0.238 | 0.242 | 0.242 | 0.250 | 340,000 | 0.2462 | -6.92% |
| 1999-04-27 | 0 | 0.260 | 0.260 | 0.265 | 0.255 | 0.270 | 670,000 | 178,000 | 0.2657 | 0.260 | 0.260 | 0.265 | 0.255 | 0.270 | 670,000 | 0.2657 | 4.00% |
| 1999-04-26 | 0 | 0.250 | 0.250 | 0.280 | 0.248 | 0.280 | 162,000 | 41,244 | 0.2546 | 0.250 | 0.250 | 0.280 | 0.248 | 0.280 | 162,000 | 0.2546 | -12.28% |
| 1999-04-23 | 0 | 0.285 | 0.280 | 0.285 | 0.280 | 0.300 | 2,816,000 | 814,580 | 0.2893 | 0.285 | 0.280 | 0.285 | 0.280 | 0.300 | 2,816,000 | 0.2893 | 0.00% |
| 1999-04-22 | 0 | 0.285 | 0.280 | 0.285 | 0.265 | 0.295 | 3,700,000 | 1,072,220 | 0.2898 | 0.285 | 0.280 | 0.285 | 0.265 | 0.295 | 3,700,000 | 0.2898 | 1.79% |
| 1999-04-21 | 0 | 0.280 | 0.280 | 0.285 | 0.255 | 0.290 | 4,384,000 | 1,236,580 | 0.2821 | 0.280 | 0.280 | 0.285 | 0.255 | 0.290 | 4,384,000 | 0.2821 | 9.80% |
| 1999-04-20 | 0 | 0.255 | 0.250 | 0.265 | 0.232 | 0.275 | 3,241,000 | 808,000 | 0.2493 | 0.255 | 0.250 | 0.265 | 0.232 | 0.275 | 3,241,000 | 0.2493 | 14.86% |
| 1999-04-19 | 0 | 0.222 | - | 0.230 | 0.222 | 0.241 | 972,000 | 230,502 | 0.2371 | 0.222 | - | 0.230 | 0.222 | 0.241 | 972,000 | 0.2371 | -0.45% |
| 1999-04-16 | 0 | 0.223 | 0.220 | 0.228 | 0.215 | 0.230 | 1,010,000 | 228,624 | 0.2264 | 0.223 | 0.220 | 0.228 | 0.215 | 0.230 | 1,010,000 | 0.2264 | 3.72% |
| 1999-04-15 | 0 | 0.215 | 0.215 | 0.219 | 0.215 | 0.225 | 370,000 | 81,950 | 0.2215 | 0.215 | 0.215 | 0.219 | 0.215 | 0.225 | 370,000 | 0.2215 | -1.83% |
| 1999-04-14 | 0 | 0.219 | 0.218 | 0.223 | 0.219 | 0.224 | 220,000 | 48,780 | 0.2217 | 0.219 | 0.218 | 0.223 | 0.219 | 0.224 | 220,000 | 0.2217 | -3.10% |
| 1999-04-13 | 0 | 0.226 | - | 0.228 | 0.226 | 0.230 | 880,000 | 201,200 | 0.2286 | 0.226 | - | 0.228 | 0.226 | 0.230 | 880,000 | 0.2286 | -2.16% |
| 1999-04-12 | 0 | 0.231 | 0.227 | 0.238 | 0.231 | 0.243 | 1,180,000 | 279,940 | 0.2372 | 0.231 | 0.227 | 0.238 | 0.231 | 0.243 | 1,180,000 | 0.2372 | -0.86% |
| 1999-04-09 | 0 | 0.233 | 0.228 | 0.235 | 0.220 | 0.240 | 3,064,000 | 708,640 | 0.2313 | 0.233 | 0.228 | 0.235 | 0.220 | 0.240 | 3,064,000 | 0.2313 | 5.91% |
| 1999-04-08 | 0 | 0.220 | 0.218 | 0.223 | 0.210 | 0.222 | 1,880,000 | 412,656 | 0.2195 | 0.220 | 0.218 | 0.223 | 0.210 | 0.222 | 1,880,000 | 0.2195 | 0.00% |
| 1999-04-07 | 0 | 0.220 | - | 0.220 | 0.220 | 0.220 | 134,000 | 29,480 | 0.2200 | 0.220 | - | 0.220 | 0.220 | 0.220 | 134,000 | 0.2200 | -4.35% |
| 1999-04-01 | 0 | 0.230 | 0.230 | - | - | - | 0 | 0 | - | 0.230 | 0.230 | - | - | - | 0 | - | 10.05% |
| 1999-03-31 | 0 | 0.209 | - | 0.219 | - | - | 0 | 0 | - | 0.209 | - | 0.219 | - | - | 0 | - | 0.00% |
| 1999-03-30 | 0 | 0.209 | - | 0.209 | 0.208 | 0.210 | 300,000 | 62,980 | 0.2099 | 0.209 | - | 0.209 | 0.208 | 0.210 | 300,000 | 0.2099 | -0.48% |
| 1999-03-29 | 0 | 0.210 | - | 0.210 | 0.210 | 0.220 | 900,000 | 197,000 | 0.2189 | 0.210 | - | 0.210 | 0.210 | 0.220 | 900,000 | 0.2189 | -4.55% |
| 1999-03-26 | 0 | 0.220 | - | 0.220 | 0.219 | 0.220 | 1,342,000 | 295,140 | 0.2199 | 0.220 | - | 0.220 | 0.219 | 0.220 | 1,342,000 | 0.2199 | 0.00% |
| 1999-03-25 | 0 | 0.220 | 0.220 | - | - | - | 0 | 0 | - | 0.220 | 0.220 | - | - | - | 0 | - | 15.79% |
| 1999-03-24 | 0 | 0.190 | 0.185 | 0.199 | 0.190 | 0.199 | 750,000 | 146,270 | 0.1950 | 0.190 | 0.185 | 0.199 | 0.190 | 0.199 | 750,000 | 0.1950 | -5.47% |
| 1999-03-23 | 0 | 0.201 | 0.193 | 0.204 | 0.197 | 0.206 | 1,828,000 | 370,766 | 0.2028 | 0.201 | 0.193 | 0.204 | 0.197 | 0.206 | 1,828,000 | 0.2028 | -0.99% |
| 1999-03-22 | 0 | 0.203 | 0.200 | 0.203 | 0.187 | 0.204 | 1,836,000 | 356,288 | 0.1941 | 0.203 | 0.200 | 0.203 | 0.187 | 0.204 | 1,836,000 | 0.1941 | 9.73% |
| 1999-03-19 | 0 | 0.185 | 0.182 | 0.188 | 0.181 | 0.185 | 360,000 | 66,040 | 0.1834 | 0.185 | 0.182 | 0.188 | 0.181 | 0.185 | 360,000 | 0.1834 | 2.78% |
| 1999-03-18 | 0 | 0.180 | 0.173 | 0.185 | 0.174 | 0.192 | 1,472,000 | 275,466 | 0.1871 | 0.180 | 0.173 | 0.185 | 0.174 | 0.192 | 1,472,000 | 0.1871 | 4.65% |
| 1999-03-17 | 0 | 0.172 | 0.166 | 0.172 | 0.170 | 0.172 | 100,000 | 17,100 | 0.1710 | 0.172 | 0.166 | 0.172 | 0.170 | 0.172 | 100,000 | 0.1710 | 3.61% |
| 1999-03-16 | 0 | 0.166 | 0.166 | 0.170 | 0.165 | 0.166 | 350,000 | 57,800 | 0.1651 | 0.166 | 0.166 | 0.170 | 0.165 | 0.166 | 350,000 | 0.1651 | 1.22% |
| 1999-03-15 | 0 | 0.164 | 0.164 | 0.168 | 0.163 | 0.166 | 838,000 | 138,232 | 0.1650 | 0.164 | 0.164 | 0.168 | 0.163 | 0.166 | 838,000 | 0.1650 | -1.20% |
| 1999-03-12 | 0 | 0.166 | 0.164 | 0.166 | 0.165 | 0.167 | 814,000 | 134,554 | 0.1653 | 0.166 | 0.164 | 0.166 | 0.165 | 0.167 | 814,000 | 0.1653 | 0.00% |
| 1999-03-11 | 0 | 0.166 | 0.165 | 0.166 | 0.166 | 0.168 | 3,228,000 | 537,128 | 0.1664 | 0.166 | 0.165 | 0.166 | 0.166 | 0.168 | 3,228,000 | 0.1664 | 0.00% |
| 1999-03-10 | 0 | 0.166 | 0.165 | 0.168 | 0.165 | 0.171 | 3,470,000 | 582,290 | 0.1678 | 0.166 | 0.165 | 0.168 | 0.165 | 0.171 | 3,470,000 | 0.1678 | -3.49% |
| 1999-03-09 | 0 | 0.172 | 0.166 | 0.172 | 0.170 | 0.174 | 2,710,000 | 462,940 | 0.1708 | 0.172 | 0.166 | 0.172 | 0.170 | 0.174 | 2,710,000 | 0.1708 | 1.18% |
| 1999-03-08 | 0 | 0.170 | 0.170 | 0.171 | 0.170 | 0.172 | 3,550,000 | 604,930 | 0.1704 | 0.170 | 0.170 | 0.171 | 0.170 | 0.172 | 3,550,000 | 0.1704 | 0.00% |
| 1999-03-05 | 0 | 0.170 | 0.165 | 0.170 | 0.165 | 0.170 | 562,000 | 94,700 | 0.1685 | 0.170 | 0.165 | 0.170 | 0.165 | 0.170 | 562,000 | 0.1685 | 2.41% |
| 1999-03-04 | 0 | 0.166 | 0.163 | 0.166 | 0.160 | 0.170 | 3,068,000 | 505,596 | 0.1648 | 0.166 | 0.163 | 0.166 | 0.160 | 0.170 | 3,068,000 | 0.1648 | 2.47% |
| 1999-03-03 | 0 | 0.162 | 0.161 | 0.169 | 0.160 | 0.179 | 7,668,000 | 1,312,004 | 0.1711 | 0.162 | 0.161 | 0.169 | 0.160 | 0.179 | 7,668,000 | 0.1711 | 1.25% |
| 1999-03-02 | 0 | 0.160 | 0.160 | 0.169 | 0.160 | 0.170 | 381,000 | 62,330 | 0.1636 | 0.160 | 0.160 | 0.169 | 0.160 | 0.170 | 381,000 | 0.1636 | 0.00% |
| 1999-03-01 | 0 | 0.160 | - | 0.160 | 0.160 | 0.160 | 250,000 | 40,000 | 0.1600 | 0.160 | - | 0.160 | 0.160 | 0.160 | 250,000 | 0.1600 | 0.00% |
| 1999-02-26 | 0 | 0.160 | 0.156 | 0.162 | 0.160 | 0.162 | 1,512,000 | 242,144 | 0.1601 | 0.160 | 0.156 | 0.162 | 0.160 | 0.162 | 1,512,000 | 0.1601 | -5.88% |
| 1999-02-25 | 0 | 0.170 | - | 0.170 | - | - | 0 | 0 | - | 0.170 | - | 0.170 | - | - | 0 | - | 0.00% |
| 1999-02-24 | 0 | 0.170 | - | 0.170 | - | - | 0 | 0 | - | 0.170 | - | 0.170 | - | - | 0 | - | 0.00% |
| 1999-02-23 | 0 | 0.170 | 0.166 | 0.170 | 0.170 | 0.170 | 50,000 | 8,500 | 0.1700 | 0.170 | 0.166 | 0.170 | 0.170 | 0.170 | 50,000 | 0.1700 | 0.00% |
| 1999-02-22 | 0 | 0.170 | - | 0.170 | 0.170 | 0.170 | 4,000 | 680 | 0.1700 | 0.170 | - | 0.170 | 0.170 | 0.170 | 4,000 | 0.1700 | 0.59% |
| 1999-02-19 | 0 | 0.169 | - | 0.170 | - | - | 0 | 0 | - | 0.169 | - | 0.170 | - | - | 0 | - | 0.00% |
| 1999-02-15 | 0 | 0.169 | 0.169 | 0.170 | 0.160 | 0.160 | 4,000 | 640 | 0.1600 | 0.169 | 0.169 | 0.170 | 0.160 | 0.160 | 4,000 | 0.1600 | 0.00% |
| 1999-02-12 | 0 | 0.169 | - | 0.169 | 0.169 | 0.169 | 2,000 | 338 | 0.1690 | 0.169 | - | 0.169 | 0.169 | 0.169 | 2,000 | 0.1690 | -0.59% |
| 1999-02-11 | 0 | 0.170 | - | 0.170 | - | - | 0 | 0 | - | 0.170 | - | 0.170 | - | - | 0 | - | 0.00% |
| 1999-02-10 | 0 | 0.170 | 0.168 | 0.170 | - | - | 0 | 0 | - | 0.170 | 0.168 | 0.170 | - | - | 0 | - | 0.00% |
| 1999-02-09 | 0 | 0.170 | 0.165 | 0.170 | 0.170 | 0.176 | 318,000 | 54,140 | 0.1703 | 0.170 | 0.165 | 0.170 | 0.170 | 0.176 | 318,000 | 0.1703 | -6.08% |
| 1999-02-08 | 0 | 0.181 | 0.180 | 0.185 | - | - | 0 | 0 | - | 0.181 | 0.180 | 0.185 | - | - | 0 | - | 0.00% |
| 1999-02-05 | 0 | 0.181 | 0.181 | 0.184 | 0.176 | 0.176 | 50,000 | 8,800 | 0.1760 | 0.181 | 0.181 | 0.184 | 0.176 | 0.176 | 50,000 | 0.1760 | -3.72% |
| 1999-02-04 | 0 | 0.188 | - | 0.188 | 0.190 | 0.190 | 60,000 | 11,400 | 0.1900 | 0.188 | - | 0.188 | 0.190 | 0.190 | 60,000 | 0.1900 | -1.05% |
| 1999-02-03 | 0 | 0.190 | - | 0.190 | - | - | 0 | 0 | - | 0.190 | - | 0.190 | - | - | 0 | - | 0.00% |
| 1999-02-02 | 0 | 0.190 | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 1999-02-01 | 0 | 0.190 | - | 0.190 | - | - | 0 | 0 | - | 0.190 | - | 0.190 | - | - | 0 | - | 0.00% |
| 1999-01-29 | 0 | 0.190 | - | 0.190 | - | - | 0 | 0 | - | 0.190 | - | 0.190 | - | - | 0 | - | 0.00% |
| 1999-01-28 | 0 | 0.190 | - | 0.190 | 0.190 | 0.190 | 50,000 | 9,500 | 0.1900 | 0.190 | - | 0.190 | 0.190 | 0.190 | 50,000 | 0.1900 | -5.00% |
| 1999-01-27 | 0 | 0.200 | 0.200 | - | 0.172 | 0.179 | 222,000 | 39,016 | 0.1757 | 0.200 | 0.200 | - | 0.172 | 0.179 | 222,000 | 0.1757 | 14.29% |
| 1999-01-26 | 0 | 0.175 | - | 0.175 | 0.176 | 0.176 | 90,000 | 15,840 | 0.1760 | 0.175 | - | 0.175 | 0.176 | 0.176 | 90,000 | 0.1760 | -0.57% |
| 1999-01-25 | 0 | 0.176 | 0.176 | 0.179 | 0.174 | 0.179 | 204,000 | 35,596 | 0.1745 | 0.176 | 0.176 | 0.179 | 0.174 | 0.179 | 204,000 | 0.1745 | -1.12% |
| 1999-01-22 | 0 | 0.178 | 0.175 | 0.178 | 0.175 | 0.180 | 340,000 | 60,350 | 0.1775 | 0.178 | 0.175 | 0.178 | 0.175 | 0.180 | 340,000 | 0.1775 | 1.71% |
| 1999-01-21 | 0 | 0.175 | 0.167 | - | 0.172 | 0.175 | 266,000 | 45,902 | 0.1726 | 0.175 | 0.167 | - | 0.172 | 0.175 | 266,000 | 0.1726 | 1.74% |
| 1999-01-20 | 0 | 0.172 | 0.167 | 0.172 | 0.167 | 0.188 | 1,098,000 | 191,966 | 0.1748 | 0.172 | 0.167 | 0.172 | 0.167 | 0.188 | 1,098,000 | 0.1748 | -8.99% |
| 1999-01-19 | 0 | 0.189 | - | 0.189 | 0.192 | 0.192 | 310,000 | 59,520 | 0.1920 | 0.189 | - | 0.189 | 0.192 | 0.192 | 310,000 | 0.1920 | -4.06% |
| 1999-01-18 | 0 | 0.197 | - | 0.197 | 0.198 | 0.204 | 342,000 | 68,458 | 0.2002 | 0.197 | - | 0.197 | 0.198 | 0.204 | 342,000 | 0.2002 | -3.43% |
| 1999-01-15 | 0 | 0.204 | 0.200 | - | 0.192 | 0.204 | 328,000 | 64,936 | 0.1980 | 0.204 | 0.200 | - | 0.192 | 0.204 | 328,000 | 0.1980 | -4.67% |
| 1999-01-14 | 0 | 0.214 | 0.210 | 0.214 | 0.214 | 0.230 | 280,000 | 62,300 | 0.2225 | 0.214 | 0.210 | 0.214 | 0.214 | 0.230 | 280,000 | 0.2225 | -8.55% |
| 1999-01-13 | 0 | 0.234 | - | 0.240 | 0.234 | 0.238 | 100,000 | 23,600 | 0.2360 | 0.234 | - | 0.240 | 0.234 | 0.238 | 100,000 | 0.2360 | -3.31% |
| 1999-01-12 | 0 | 0.242 | - | 0.242 | 0.242 | 0.244 | 180,000 | 43,760 | 0.2431 | 0.242 | - | 0.242 | 0.242 | 0.244 | 180,000 | 0.2431 | -1.63% |
| 1999-01-11 | 0 | 0.246 | - | 0.246 | 0.250 | 0.250 | 50,000 | 12,500 | 0.2500 | 0.246 | - | 0.246 | 0.250 | 0.250 | 50,000 | 0.2500 | 0.00% |
| 1999-01-08 | 0 | 0.246 | - | 0.246 | 0.248 | 0.265 | 180,000 | 45,180 | 0.2510 | 0.246 | - | 0.246 | 0.248 | 0.265 | 180,000 | 0.2510 | -1.60% |
| 1999-01-07 | 0 | 0.250 | - | 0.255 | 0.250 | 0.275 | 500,000 | 127,670 | 0.2553 | 0.250 | - | 0.255 | 0.250 | 0.275 | 500,000 | 0.2553 | 0.81% |
| 1999-01-06 | 0 | 0.248 | - | 0.248 | - | - | 0 | 0 | - | 0.248 | - | 0.248 | - | - | 0 | - | 0.00% |
| 1999-01-05 | 0 | 0.248 | - | 0.250 | - | - | 0 | 0 | - | 0.248 | - | 0.250 | - | - | 0 | - | 0.00% |
| 1999-01-04 | 0 | 0.248 | - | 0.250 | 0.248 | 0.250 | 120,000 | 29,860 | 0.2488 | 0.248 | - | 0.250 | 0.248 | 0.250 | 120,000 | 0.2488 | 0.00% |
| 1998-12-31 | 0 | 0.248 | 0.245 | 0.248 | 0.245 | 0.250 | 254,000 | 62,332 | 0.2454 | 0.248 | 0.245 | 0.248 | 0.245 | 0.250 | 254,000 | 0.2454 | 2.48% |
| 1998-12-30 | 0 | 0.242 | 0.242 | - | 0.242 | 0.250 | 110,000 | 26,948 | 0.2450 | 0.242 | 0.242 | - | 0.242 | 0.250 | 110,000 | 0.2450 | 0.83% |
| 1998-12-29 | 0 | 0.240 | 0.240 | 0.245 | 0.240 | 0.240 | 50,000 | 12,000 | 0.2400 | 0.240 | 0.240 | 0.245 | 0.240 | 0.240 | 50,000 | 0.2400 | 0.00% |
| 1998-12-28 | 0 | 0.240 | 0.240 | - | 0.240 | 0.240 | 80,000 | 19,200 | 0.2400 | 0.240 | 0.240 | - | 0.240 | 0.240 | 80,000 | 0.2400 | 0.00% |
| 1998-12-24 | 0 | 0.240 | 0.236 | 0.245 | 0.235 | 0.240 | 150,000 | 35,750 | 0.2383 | 0.240 | 0.236 | 0.245 | 0.235 | 0.240 | 150,000 | 0.2383 | 2.13% |
| 1998-12-23 | 0 | 0.235 | 0.230 | 0.235 | 0.226 | 0.235 | 1,220,000 | 279,336 | 0.2290 | 0.235 | 0.230 | 0.235 | 0.226 | 0.235 | 1,220,000 | 0.2290 | 0.00% |
| 1998-12-22 | 0 | 0.235 | 0.234 | 0.235 | 0.234 | 0.255 | 2,688,702 | 647,470 | 0.2408 | 0.235 | 0.234 | 0.235 | 0.234 | 0.255 | 2,688,702 | 0.2408 | -7.84% |
| 1998-12-21 | 0 | 0.255 | 0.255 | 0.260 | 0.250 | 0.260 | 626,000 | 158,930 | 0.2539 | 0.255 | 0.255 | 0.260 | 0.250 | 0.260 | 626,000 | 0.2539 | 0.00% |
| 1998-12-18 | 0 | 0.255 | 0.255 | 0.260 | 0.247 | 0.265 | 1,266,000 | 325,928 | 0.2574 | 0.255 | 0.255 | 0.260 | 0.247 | 0.265 | 1,266,000 | 0.2574 | -3.77% |
| 1998-12-17 | 0 | 0.265 | - | 0.280 | 0.265 | 0.280 | 40,000 | 10,630 | 0.2658 | 0.265 | - | 0.280 | 0.265 | 0.280 | 40,000 | 0.2658 | -5.36% |
| 1998-12-16 | 0 | 0.280 | 0.280 | 0.290 | - | - | 0 | 0 | - | 0.280 | 0.280 | 0.290 | - | - | 0 | - | 0.00% |
| 1998-12-15 | 0 | 0.280 | - | 0.280 | - | - | 0 | 0 | - | 0.280 | - | 0.280 | - | - | 0 | - | -3.45% |
| 1998-12-14 | 0 | 0.290 | 0.260 | 0.290 | 0.290 | 0.290 | 40,000 | 11,600 | 0.2900 | 0.290 | 0.260 | 0.290 | 0.290 | 0.290 | 40,000 | 0.2900 | 7.41% |
| 1998-12-11 | 0 | 0.270 | 0.270 | 0.290 | 0.270 | 0.270 | 10,000 | 2,700 | 0.2700 | 0.270 | 0.270 | 0.290 | 0.270 | 0.270 | 10,000 | 0.2700 | 0.00% |
| 1998-12-10 | 0 | 0.270 | 0.270 | 0.300 | 0.270 | 0.270 | 50,000 | 13,500 | 0.2700 | 0.270 | 0.270 | 0.300 | 0.270 | 0.270 | 50,000 | 0.2700 | 1.89% |
| 1998-12-09 | 0 | 0.265 | 0.265 | 0.295 | 0.260 | 0.270 | 116,000 | 30,940 | 0.2667 | 0.265 | 0.265 | 0.295 | 0.260 | 0.270 | 116,000 | 0.2667 | -1.85% |
| 1998-12-08 | 0 | 0.270 | 0.270 | 0.295 | 0.270 | 0.270 | 348,000 | 93,960 | 0.2700 | 0.270 | 0.270 | 0.295 | 0.270 | 0.270 | 348,000 | 0.2700 | -6.90% |
| 1998-12-07 | 0 | 0.290 | 0.285 | 0.290 | 0.285 | 0.290 | 280,000 | 80,400 | 0.2871 | 0.290 | 0.285 | 0.290 | 0.285 | 0.290 | 280,000 | 0.2871 | 5.45% |
| 1998-12-04 | 0 | 0.275 | 0.275 | 0.280 | 0.275 | 0.280 | 324,000 | 89,350 | 0.2758 | 0.275 | 0.275 | 0.280 | 0.275 | 0.280 | 324,000 | 0.2758 | -1.79% |
| 1998-12-03 | 0 | 0.280 | 0.280 | 0.300 | 0.265 | 0.280 | 346,000 | 94,870 | 0.2742 | 0.280 | 0.280 | 0.300 | 0.265 | 0.280 | 346,000 | 0.2742 | 0.00% |
| 1998-12-02 | 0 | 0.280 | 0.275 | 0.290 | 0.280 | 0.285 | 390,000 | 109,700 | 0.2813 | 0.280 | 0.275 | 0.290 | 0.280 | 0.285 | 390,000 | 0.2813 | 0.00% |
| 1998-12-01 | 0 | 0.280 | 0.280 | 0.285 | 0.270 | 0.285 | 464,000 | 127,150 | 0.2740 | 0.280 | 0.280 | 0.285 | 0.270 | 0.285 | 464,000 | 0.2740 | -5.08% |
| 1998-11-30 | 0 | 0.295 | 0.290 | 0.295 | 0.290 | 0.295 | 360,000 | 105,050 | 0.2918 | 0.295 | 0.290 | 0.295 | 0.290 | 0.295 | 360,000 | 0.2918 | -1.67% |
| 1998-11-27 | 0 | 0.300 | 0.300 | 0.310 | 0.300 | 0.305 | 390,000 | 118,710 | 0.3044 | 0.300 | 0.300 | 0.310 | 0.300 | 0.305 | 390,000 | 0.3044 | -4.76% |
| 1998-11-26 | 0 | 0.315 | 0.300 | 0.315 | 0.300 | 0.315 | 2,218,000 | 683,400 | 0.3081 | 0.315 | 0.300 | 0.315 | 0.300 | 0.315 | 2,218,000 | 0.3081 | 0.00% |
| 1998-11-25 | 0 | 0.315 | 0.315 | 0.325 | 0.315 | 0.340 | 382,000 | 125,330 | 0.3281 | 0.315 | 0.315 | 0.325 | 0.315 | 0.340 | 382,000 | 0.3281 | -5.97% |
| 1998-11-24 | 0 | 0.335 | 0.330 | 0.340 | 0.315 | 0.335 | 330,000 | 108,500 | 0.3288 | 0.335 | 0.330 | 0.340 | 0.315 | 0.335 | 330,000 | 0.3288 | 4.69% |
| 1998-11-23 | 0 | 0.320 | 0.320 | 0.330 | 0.320 | 0.325 | 332,000 | 107,540 | 0.3239 | 0.320 | 0.320 | 0.330 | 0.320 | 0.325 | 332,000 | 0.3239 | 0.00% |
| 1998-11-20 | 0 | 0.320 | 0.320 | 0.325 | 0.320 | 0.350 | 1,310,000 | 433,200 | 0.3307 | 0.320 | 0.320 | 0.325 | 0.320 | 0.350 | 1,310,000 | 0.3307 | -1.54% |
| 1998-11-19 | 0 | 0.325 | 0.325 | 0.330 | 0.325 | 0.330 | 620,000 | 204,250 | 0.3294 | 0.325 | 0.325 | 0.330 | 0.325 | 0.330 | 620,000 | 0.3294 | -4.41% |
| 1998-11-18 | 0 | 0.340 | 0.330 | 0.340 | 0.340 | 0.350 | 800,000 | 278,500 | 0.3481 | 0.340 | 0.330 | 0.340 | 0.340 | 0.350 | 800,000 | 0.3481 | 1.49% |
| 1998-11-17 | 0 | 0.335 | 0.330 | 0.335 | 0.335 | 0.350 | 662,000 | 222,910 | 0.3367 | 0.335 | 0.330 | 0.335 | 0.335 | 0.350 | 662,000 | 0.3367 | -5.63% |
| 1998-11-16 | 0 | 0.355 | 0.345 | 0.355 | 0.335 | 0.355 | 1,350,000 | 456,500 | 0.3381 | 0.355 | 0.345 | 0.355 | 0.335 | 0.355 | 1,350,000 | 0.3381 | 1.43% |
| 1998-11-13 | 0 | 0.350 | 0.345 | 0.355 | 0.335 | 0.355 | 990,000 | 340,800 | 0.3442 | 0.350 | 0.345 | 0.355 | 0.335 | 0.355 | 990,000 | 0.3442 | -1.41% |
| 1998-11-12 | 0 | 0.355 | 0.355 | 0.360 | 0.345 | 0.370 | 2,360,000 | 852,150 | 0.3611 | 0.355 | 0.355 | 0.360 | 0.345 | 0.370 | 2,360,000 | 0.3611 | 1.43% |
| 1998-11-11 | 0 | 0.350 | 0.350 | 0.355 | 0.345 | 0.355 | 1,274,000 | 446,300 | 0.3503 | 0.350 | 0.350 | 0.355 | 0.345 | 0.355 | 1,274,000 | 0.3503 | 0.00% |
| 1998-11-10 | 0 | 0.350 | 0.345 | 0.355 | 0.345 | 0.355 | 1,022,000 | 356,100 | 0.3484 | 0.350 | 0.345 | 0.355 | 0.345 | 0.355 | 1,022,000 | 0.3484 | 2.94% |
| 1998-11-09 | 0 | 0.340 | 0.340 | 0.350 | 0.340 | 0.355 | 3,484,000 | 1,215,240 | 0.3488 | 0.340 | 0.340 | 0.350 | 0.340 | 0.355 | 3,484,000 | 0.3488 | 0.00% |
| 1998-11-06 | 0 | 0.340 | 0.330 | 0.340 | 0.330 | 0.360 | 2,540,000 | 863,160 | 0.3398 | 0.340 | 0.330 | 0.340 | 0.330 | 0.360 | 2,540,000 | 0.3398 | 3.03% |
| 1998-11-05 | 0 | 0.330 | 0.330 | 0.340 | 0.330 | 0.370 | 9,982,000 | 3,573,740 | 0.3580 | 0.330 | 0.330 | 0.340 | 0.330 | 0.370 | 9,982,000 | 0.3580 | -2.94% |
| 1998-11-04 | 0 | 0.340 | 0.340 | 0.345 | 0.330 | 0.380 | 8,886,000 | 3,148,530 | 0.3543 | 0.340 | 0.340 | 0.345 | 0.330 | 0.380 | 8,886,000 | 0.3543 | -1.45% |
| 1998-11-03 | 0 | 0.345 | 0.345 | 0.350 | 0.315 | 0.350 | 8,338,000 | 2,785,230 | 0.3340 | 0.345 | 0.345 | 0.350 | 0.315 | 0.350 | 8,338,000 | 0.3340 | 13.11% |
| 1998-11-02 | 0 | 0.305 | 0.305 | 0.310 | 0.300 | 0.315 | 3,378,000 | 1,029,670 | 0.3048 | 0.305 | 0.305 | 0.310 | 0.300 | 0.315 | 3,378,000 | 0.3048 | 5.17% |
| 1998-10-30 | 0 | 0.290 | 0.290 | 0.295 | 0.290 | 0.295 | 8,414,000 | 2,448,850 | 0.2910 | 0.290 | 0.290 | 0.295 | 0.290 | 0.295 | 8,414,000 | 0.2910 | -3.33% |
| 1998-10-29 | 0 | 0.300 | 0.300 | 0.315 | 0.290 | 0.300 | 240,000 | 71,300 | 0.2971 | 0.300 | 0.300 | 0.315 | 0.290 | 0.300 | 240,000 | 0.2971 | 1.69% |
| 1998-10-27 | 0 | 0.295 | 0.295 | 0.310 | - | - | 0 | 0 | - | 0.295 | 0.295 | 0.310 | - | - | 0 | - | 0.00% |
| 1998-10-26 | 0 | 0.295 | 0.295 | 0.300 | 0.290 | 0.300 | 730,000 | 218,400 | 0.2992 | 0.295 | 0.295 | 0.300 | 0.290 | 0.300 | 730,000 | 0.2992 | -4.84% |
| 1998-10-23 | 0 | 0.310 | 0.300 | 0.315 | 0.300 | 0.310 | 390,000 | 119,000 | 0.3051 | 0.310 | 0.300 | 0.315 | 0.300 | 0.310 | 390,000 | 0.3051 | 5.08% |
| 1998-10-22 | 0 | 0.295 | 0.295 | 0.310 | 0.295 | 0.310 | 510,000 | 152,700 | 0.2994 | 0.295 | 0.295 | 0.310 | 0.295 | 0.310 | 510,000 | 0.2994 | -4.84% |
| 1998-10-21 | 0 | 0.310 | 0.310 | 0.320 | 0.305 | 0.310 | 380,000 | 117,150 | 0.3083 | 0.310 | 0.310 | 0.320 | 0.305 | 0.310 | 380,000 | 0.3083 | 1.64% |
| 1998-10-20 | 0 | 0.305 | 0.300 | 0.320 | 0.305 | 0.340 | 2,918,000 | 950,090 | 0.3256 | 0.305 | 0.300 | 0.320 | 0.305 | 0.340 | 2,918,000 | 0.3256 | -4.69% |
| 1998-10-19 | 0 | 0.320 | 0.305 | - | 0.300 | 0.320 | 440,000 | 136,650 | 0.3106 | 0.320 | 0.305 | - | 0.300 | 0.320 | 440,000 | 0.3106 | 6.67% |
| 1998-10-16 | 0 | 0.300 | 0.290 | 0.305 | 0.290 | 0.300 | 862,000 | 252,780 | 0.2932 | 0.300 | 0.290 | 0.305 | 0.290 | 0.300 | 862,000 | 0.2932 | 3.45% |
| 1998-10-15 | 0 | 0.290 | 0.285 | 0.295 | 0.280 | 0.295 | 836,000 | 239,410 | 0.2864 | 0.290 | 0.285 | 0.295 | 0.280 | 0.295 | 836,000 | 0.2864 | 0.00% |
| 1998-10-14 | 0 | 0.290 | 0.280 | 0.290 | 0.290 | 0.295 | 500,000 | 146,500 | 0.2930 | 0.290 | 0.280 | 0.290 | 0.290 | 0.295 | 500,000 | 0.2930 | -3.33% |
| 1998-10-13 | 0 | 0.300 | 0.300 | 0.305 | 0.295 | 0.310 | 1,568,000 | 473,180 | 0.3018 | 0.300 | 0.300 | 0.305 | 0.295 | 0.310 | 1,568,000 | 0.3018 | 0.00% |
| 1998-10-12 | 0 | 0.300 | 0.285 | 0.310 | 0.285 | 0.310 | 1,124,000 | 327,220 | 0.2911 | 0.300 | 0.285 | 0.310 | 0.285 | 0.310 | 1,124,000 | 0.2911 | 5.26% |
| 1998-10-09 | 0 | 0.285 | 0.275 | 0.285 | 0.285 | 0.285 | 80,000 | 22,800 | 0.2850 | 0.285 | 0.275 | 0.285 | 0.285 | 0.285 | 80,000 | 0.2850 | 5.56% |
| 1998-10-08 | 0 | 0.270 | 0.270 | - | 0.270 | 0.270 | 50,000 | 13,500 | 0.2700 | 0.270 | 0.270 | - | 0.270 | 0.270 | 50,000 | 0.2700 | 1.89% |
| 1998-10-07 | 0 | 0.265 | 0.265 | 0.295 | 0.265 | 0.270 | 463,000 | 124,660 | 0.2692 | 0.265 | 0.265 | 0.295 | 0.265 | 0.270 | 463,000 | 0.2692 | -3.64% |
| 1998-10-05 | 0 | 0.275 | - | 0.275 | - | - | 0 | 0 | - | 0.275 | - | 0.275 | - | - | 0 | - | 0.00% |
| 1998-09-30 | 0 | 0.275 | 0.270 | 0.280 | - | - | 0 | 0 | - | 0.275 | 0.270 | 0.280 | - | - | 0 | - | 0.00% |
| 1998-09-29 | 0 | 0.275 | 0.265 | 0.275 | 0.275 | 0.275 | 200,000 | 55,000 | 0.2750 | 0.275 | 0.265 | 0.275 | 0.275 | 0.275 | 200,000 | 0.2750 | -5.17% |
| 1998-09-28 | 0 | 0.290 | 0.280 | 0.285 | 0.290 | 0.295 | 840,000 | 246,100 | 0.2930 | 0.290 | 0.280 | 0.285 | 0.290 | 0.295 | 840,000 | 0.2930 | -1.69% |
| 1998-09-25 | 0 | 0.295 | 0.290 | 0.295 | 0.290 | 0.300 | 1,590,000 | 473,500 | 0.2978 | 0.295 | 0.290 | 0.295 | 0.290 | 0.300 | 1,590,000 | 0.2978 | -1.67% |
| 1998-09-24 | 0 | 0.300 | 0.295 | 0.300 | 0.300 | 0.300 | 570,000 | 171,000 | 0.3000 | 0.300 | 0.295 | 0.300 | 0.300 | 0.300 | 570,000 | 0.3000 | 5.26% |
| 1998-09-23 | 0 | 0.285 | 0.280 | 0.290 | 0.270 | 0.285 | 700,000 | 193,500 | 0.2764 | 0.285 | 0.280 | 0.290 | 0.270 | 0.285 | 700,000 | 0.2764 | 3.64% |
| 1998-09-22 | 0 | 0.275 | 0.275 | 0.280 | 0.270 | 0.275 | 154,000 | 42,080 | 0.2732 | 0.275 | 0.275 | 0.280 | 0.270 | 0.275 | 154,000 | 0.2732 | 5.77% |
| 1998-09-21 | 0 | 0.260 | 0.260 | 0.290 | 0.260 | 0.275 | 550,000 | 150,500 | 0.2736 | 0.260 | 0.260 | 0.290 | 0.260 | 0.275 | 550,000 | 0.2736 | -7.14% |
| 1998-09-18 | 0 | 0.280 | 0.280 | 0.305 | 0.270 | 0.290 | 220,000 | 61,900 | 0.2814 | 0.280 | 0.280 | 0.305 | 0.270 | 0.290 | 220,000 | 0.2814 | -8.20% |
| 1998-09-17 | 0 | 0.305 | 0.300 | 0.305 | 0.300 | 0.320 | 2,920,000 | 907,550 | 0.3108 | 0.305 | 0.300 | 0.305 | 0.300 | 0.320 | 2,920,000 | 0.3108 | 3.39% |
| 1998-09-16 | 0 | 0.295 | 0.295 | 0.300 | 0.285 | 0.315 | 2,788,000 | 844,080 | 0.3028 | 0.295 | 0.295 | 0.300 | 0.285 | 0.315 | 2,788,000 | 0.3028 | 0.00% |
| 1998-09-15 | 0 | 0.295 | 0.285 | 0.295 | 0.280 | 0.305 | 1,998,000 | 581,060 | 0.2908 | 0.295 | 0.285 | 0.295 | 0.280 | 0.305 | 1,998,000 | 0.2908 | 5.36% |
| 1998-09-14 | 0 | 0.280 | 0.265 | 0.280 | 0.280 | 0.280 | 242,000 | 67,760 | 0.2800 | 0.280 | 0.265 | 0.280 | 0.280 | 0.280 | 242,000 | 0.2800 | 7.69% |
| 1998-09-11 | 0 | 0.260 | 0.260 | 0.270 | 0.255 | 0.270 | 360,000 | 91,950 | 0.2554 | 0.260 | 0.260 | 0.270 | 0.255 | 0.270 | 360,000 | 0.2554 | -8.77% |
| 1998-09-10 | 0 | 0.285 | 0.270 | 0.285 | 0.270 | 0.290 | 184,000 | 50,560 | 0.2748 | 0.285 | 0.270 | 0.285 | 0.270 | 0.290 | 184,000 | 0.2748 | 11.76% |
| 1998-09-09 | 0 | 0.255 | 0.250 | 0.255 | 0.255 | 0.270 | 840,000 | 220,650 | 0.2627 | 0.255 | 0.250 | 0.255 | 0.255 | 0.270 | 840,000 | 0.2627 | -3.77% |
| 1998-09-08 | 0 | 0.265 | 0.265 | 0.280 | 0.265 | 0.285 | 720,000 | 198,400 | 0.2756 | 0.265 | 0.265 | 0.280 | 0.265 | 0.285 | 720,000 | 0.2756 | -1.85% |
| 1998-09-07 | 0 | 0.270 | 0.270 | 0.280 | 0.255 | 0.275 | 1,480,000 | 395,160 | 0.2670 | 0.270 | 0.270 | 0.280 | 0.255 | 0.275 | 1,480,000 | 0.2670 | 8.00% |
| 1998-09-04 | 0 | 0.250 | 0.240 | 0.250 | 0.211 | 0.250 | 138,000 | 33,668 | 0.2440 | 0.250 | 0.240 | 0.250 | 0.211 | 0.250 | 138,000 | 0.2440 | 19.05% |
| 1998-09-03 | 0 | 0.210 | 0.210 | - | 0.210 | 0.213 | 230,000 | 48,410 | 0.2105 | 0.210 | 0.210 | - | 0.210 | 0.213 | 230,000 | 0.2105 | 0.96% |
| 1998-09-02 | 0 | 0.208 | 0.208 | - | 0.203 | 0.204 | 110,000 | 22,350 | 0.2032 | 0.208 | 0.208 | - | 0.203 | 0.204 | 110,000 | 0.2032 | 2.97% |
| 1998-09-01 | 0 | 0.202 | 0.202 | - | 0.200 | 0.200 | 24,000 | 4,800 | 0.2000 | 0.202 | 0.202 | - | 0.200 | 0.200 | 24,000 | 0.2000 | 0.50% |
| 1998-08-31 | 0 | 0.201 | 0.201 | 0.240 | 0.201 | 0.201 | 40,000 | 8,040 | 0.2010 | 0.201 | 0.201 | 0.240 | 0.201 | 0.201 | 40,000 | 0.2010 | 0.00% |
| 1998-08-28 | 0 | 0.201 | 0.201 | 0.240 | 0.190 | 0.201 | 366,000 | 71,728 | 0.1960 | 0.201 | 0.201 | 0.240 | 0.190 | 0.201 | 366,000 | 0.1960 | -17.96% |
| 1998-08-27 | 0 | 0.245 | 0.245 | 0.250 | 0.245 | 0.270 | 442,000 | 109,690 | 0.2482 | 0.245 | 0.245 | 0.250 | 0.245 | 0.270 | 442,000 | 0.2482 | -9.26% |
| 1998-08-26 | 0 | 0.270 | 0.270 | 0.280 | 0.270 | 0.280 | 744,000 | 203,900 | 0.2741 | 0.270 | 0.270 | 0.280 | 0.270 | 0.280 | 744,000 | 0.2741 | -3.57% |
| 1998-08-25 | 0 | 0.280 | - | 0.280 | 0.280 | 0.280 | 2,000 | 560 | 0.2800 | 0.280 | - | 0.280 | 0.280 | 0.280 | 2,000 | 0.2800 | 3.70% |
| 1998-08-24 | 0 | 0.270 | - | 0.280 | - | - | 0 | 0 | - | 0.270 | - | 0.280 | - | - | 0 | - | 0.00% |
| 1998-08-21 | 0 | 0.270 | 0.270 | 0.280 | 0.270 | 0.280 | 440,000 | 122,880 | 0.2793 | 0.270 | 0.270 | 0.280 | 0.270 | 0.280 | 440,000 | 0.2793 | 0.00% |
| 1998-08-20 | 0 | 0.270 | 0.265 | 0.270 | 0.265 | 0.280 | 524,000 | 143,190 | 0.2733 | 0.270 | 0.265 | 0.270 | 0.265 | 0.280 | 524,000 | 0.2733 | 9.76% |
| 1998-08-19 | 0 | 0.246 | 0.246 | - | 0.241 | 0.245 | 280,000 | 68,240 | 0.2437 | 0.246 | 0.246 | - | 0.241 | 0.245 | 280,000 | 0.2437 | 0.00% |
| 1998-08-18 | 0 | 0.246 | 0.245 | 0.250 | 0.246 | 0.260 | 538,000 | 135,600 | 0.2520 | 0.246 | 0.245 | 0.250 | 0.246 | 0.260 | 538,000 | 0.2520 | -1.60% |
| 1998-08-14 | 0 | 0.250 | 0.237 | 0.250 | 0.250 | 0.250 | 102,000 | 25,500 | 0.2500 | 0.250 | 0.237 | 0.250 | 0.250 | 0.250 | 102,000 | 0.2500 | 3.73% |
| 1998-08-13 | 0 | 0.241 | - | - | - | - | 0 | 0 | - | 0.241 | - | - | - | - | 0 | - | 0.00% |
| 1998-08-12 | 0 | 0.241 | - | 0.245 | 0.241 | 0.246 | 68,000 | 16,478 | 0.2423 | 0.241 | - | 0.245 | 0.241 | 0.246 | 68,000 | 0.2423 | -2.03% |
| 1998-08-11 | 0 | 0.246 | - | 0.246 | 0.246 | 0.246 | 172,000 | 42,312 | 0.2460 | 0.246 | - | 0.246 | 0.246 | 0.246 | 172,000 | 0.2460 | 0.00% |
| 1998-08-10 | 0 | 0.246 | 0.242 | 0.246 | 0.245 | 0.246 | 190,000 | 46,640 | 0.2455 | 0.246 | 0.242 | 0.246 | 0.245 | 0.246 | 190,000 | 0.2455 | -0.40% |
| 1998-08-07 | 0 | 0.247 | 0.245 | 0.247 | 0.247 | 0.248 | 250,000 | 61,790 | 0.2472 | 0.247 | 0.245 | 0.247 | 0.247 | 0.248 | 250,000 | 0.2472 | -0.40% |
| 1998-08-06 | 0 | 0.248 | 0.247 | 0.250 | 0.248 | 0.250 | 500,000 | 124,450 | 0.2489 | 0.248 | 0.247 | 0.250 | 0.248 | 0.250 | 500,000 | 0.2489 | -0.80% |
| 1998-08-05 | 0 | 0.250 | 0.250 | 0.260 | 0.250 | 0.250 | 30,000 | 7,500 | 0.2500 | 0.250 | 0.250 | 0.260 | 0.250 | 0.250 | 30,000 | 0.2500 | 0.00% |
| 1998-08-04 | 0 | 0.250 | 0.250 | 0.270 | 0.246 | 0.255 | 662,000 | 168,070 | 0.2539 | 0.250 | 0.250 | 0.270 | 0.246 | 0.255 | 662,000 | 0.2539 | 1.21% |
| 1998-08-03 | 0 | 0.247 | 0.247 | - | 0.243 | 0.247 | 550,000 | 135,210 | 0.2458 | 0.247 | 0.247 | - | 0.243 | 0.247 | 550,000 | 0.2458 | -1.20% |
| 1998-07-31 | 0 | 0.250 | 0.250 | 0.255 | 0.248 | 0.255 | 750,000 | 187,752 | 0.2503 | 0.250 | 0.250 | 0.255 | 0.248 | 0.255 | 750,000 | 0.2503 | -1.96% |
| 1998-07-30 | 0 | 0.255 | 0.245 | 0.255 | 0.243 | 0.255 | 326,000 | 80,420 | 0.2467 | 0.255 | 0.245 | 0.255 | 0.243 | 0.255 | 326,000 | 0.2467 | 0.00% |
| 1998-07-29 | 0 | 0.255 | - | 0.255 | 0.255 | 0.260 | 150,000 | 38,500 | 0.2567 | 0.255 | - | 0.255 | 0.255 | 0.260 | 150,000 | 0.2567 | -1.92% |
| 1998-07-28 | 0 | 0.260 | 0.260 | - | 0.245 | 0.250 | 1,628,000 | 402,554 | 0.2473 | 0.260 | 0.260 | - | 0.245 | 0.250 | 1,628,000 | 0.2473 | 5.26% |
| 1998-07-27 | 0 | 0.247 | 0.247 | 0.255 | 0.247 | 0.265 | 1,162,000 | 294,220 | 0.2532 | 0.247 | 0.247 | 0.255 | 0.247 | 0.265 | 1,162,000 | 0.2532 | -6.79% |
| 1998-07-24 | 0 | 0.265 | 0.260 | 0.265 | 0.250 | 0.275 | 3,872,000 | 987,140 | 0.2549 | 0.265 | 0.260 | 0.265 | 0.250 | 0.275 | 3,872,000 | 0.2549 | -8.62% |
| 1998-07-23 | 0 | 0.290 | 0.270 | 0.290 | 0.290 | 0.300 | 124,000 | 36,160 | 0.2916 | 0.290 | 0.270 | 0.290 | 0.290 | 0.300 | 124,000 | 0.2916 | -1.69% |
| 1998-07-22 | 0 | 0.295 | 0.295 | 0.310 | 0.295 | 0.295 | 70,000 | 20,650 | 0.2950 | 0.295 | 0.295 | 0.310 | 0.295 | 0.295 | 70,000 | 0.2950 | 0.00% |
| 1998-07-21 | 0 | 0.295 | 0.280 | - | - | - | 100,000 | 29,000 | 0.2900 | 0.295 | 0.280 | - | - | - | 100,000 | 0.2900 | 0.00% |
| 1998-07-20 | 0 | 0.295 | 0.285 | 0.295 | 0.295 | 0.300 | 140,000 | 41,950 | 0.2996 | 0.295 | 0.285 | 0.295 | 0.295 | 0.300 | 140,000 | 0.2996 | -1.67% |
| 1998-07-17 | 0 | 0.300 | 0.300 | 0.320 | 0.300 | 0.300 | 170,000 | 51,000 | 0.3000 | 0.300 | 0.300 | 0.320 | 0.300 | 0.300 | 170,000 | 0.3000 | -6.25% |
| 1998-07-16 | 0 | 0.320 | 0.310 | 0.320 | 0.310 | 0.320 | 208,000 | 65,480 | 0.3148 | 0.320 | 0.310 | 0.320 | 0.310 | 0.320 | 208,000 | 0.3148 | 1.59% |
| 1998-07-15 | 0 | 0.315 | 0.315 | 0.320 | 0.315 | 0.330 | 318,000 | 103,520 | 0.3255 | 0.315 | 0.315 | 0.320 | 0.315 | 0.330 | 318,000 | 0.3255 | 1.61% |
| 1998-07-14 | 0 | 0.310 | 0.310 | 0.325 | 0.310 | 0.310 | 20,000 | 6,200 | 0.3100 | 0.310 | 0.310 | 0.325 | 0.310 | 0.310 | 20,000 | 0.3100 | 0.00% |
| 1998-07-13 | 0 | 0.310 | 0.300 | 0.335 | 0.310 | 0.315 | 90,000 | 28,100 | 0.3122 | 0.310 | 0.300 | 0.335 | 0.310 | 0.315 | 90,000 | 0.3122 | -8.82% |
| 1998-07-10 | 0 | 0.340 | 0.330 | 0.340 | 0.330 | 0.360 | 162,000 | 56,680 | 0.3499 | 0.340 | 0.330 | 0.340 | 0.330 | 0.360 | 162,000 | 0.3499 | 0.00% |
| 1998-07-09 | 0 | 0.340 | 0.330 | 0.340 | 0.340 | 0.340 | 100,000 | 34,000 | 0.3400 | 0.340 | 0.330 | 0.340 | 0.340 | 0.340 | 100,000 | 0.3400 | -2.86% |
| 1998-07-08 | 0 | 0.350 | 0.330 | 0.350 | 0.340 | 0.350 | 106,000 | 36,100 | 0.3406 | 0.350 | 0.330 | 0.350 | 0.340 | 0.350 | 106,000 | 0.3406 | 2.94% |
| 1998-07-07 | 0 | 0.340 | 0.330 | 0.355 | 0.340 | 0.345 | 120,000 | 41,300 | 0.3442 | 0.340 | 0.330 | 0.355 | 0.340 | 0.345 | 120,000 | 0.3442 | -2.86% |
| 1998-07-06 | 0 | 0.350 | 0.345 | 0.350 | 0.350 | 0.350 | 100,000 | 35,000 | 0.3500 | 0.350 | 0.345 | 0.350 | 0.350 | 0.350 | 100,000 | 0.3500 | -1.41% |
| 1998-07-03 | 0 | 0.355 | 0.350 | 0.355 | 0.360 | 0.360 | 200,000 | 72,000 | 0.3600 | 0.355 | 0.350 | 0.355 | 0.360 | 0.360 | 200,000 | 0.3600 | -4.05% |
| 1998-07-02 | 0 | 0.370 | 0.360 | 0.370 | 0.350 | 0.370 | 330,000 | 119,600 | 0.3624 | 0.370 | 0.360 | 0.370 | 0.350 | 0.370 | 330,000 | 0.3624 | 2.78% |
| 1998-06-30 | 0 | 0.360 | 0.355 | 0.360 | 0.355 | 0.375 | 354,000 | 130,370 | 0.3683 | 0.360 | 0.355 | 0.360 | 0.355 | 0.375 | 354,000 | 0.3683 | -2.70% |
| 1998-06-29 | 0 | 0.370 | 0.365 | 0.375 | 0.370 | 0.375 | 830,000 | 308,600 | 0.3718 | 0.370 | 0.365 | 0.375 | 0.370 | 0.375 | 830,000 | 0.3718 | 0.00% |
| 1998-06-26 | 0 | 0.370 | 0.365 | 0.370 | 0.365 | 0.375 | 490,000 | 181,950 | 0.3713 | 0.370 | 0.365 | 0.370 | 0.365 | 0.375 | 490,000 | 0.3713 | -1.33% |
| 1998-06-25 | 0 | 0.375 | 0.370 | 0.375 | 0.370 | 0.380 | 1,200,000 | 448,550 | 0.3738 | 0.375 | 0.370 | 0.375 | 0.370 | 0.380 | 1,200,000 | 0.3738 | 2.74% |
| 1998-06-24 | 0 | 0.365 | 0.360 | 0.370 | 0.355 | 0.365 | 930,000 | 331,500 | 0.3565 | 0.365 | 0.360 | 0.370 | 0.355 | 0.365 | 930,000 | 0.3565 | 2.82% |
| 1998-06-23 | 0 | 0.355 | 0.355 | 0.365 | 0.355 | 0.370 | 1,428,000 | 524,720 | 0.3675 | 0.355 | 0.355 | 0.365 | 0.355 | 0.370 | 1,428,000 | 0.3675 | -1.39% |
| 1998-06-22 | 0 | 0.360 | 0.360 | 0.380 | 0.360 | 0.380 | 1,930,000 | 724,020 | 0.3751 | 0.360 | 0.360 | 0.380 | 0.360 | 0.380 | 1,930,000 | 0.3751 | -5.26% |
| 1998-06-19 | 0 | 0.380 | 0.375 | 0.380 | 0.360 | 0.380 | 3,922,000 | 1,452,510 | 0.3703 | 0.380 | 0.375 | 0.380 | 0.360 | 0.380 | 3,922,000 | 0.3703 | 5.56% |
| 1998-06-18 | 0 | 0.360 | 0.355 | 0.365 | 0.355 | 0.385 | 4,590,000 | 1,711,350 | 0.3728 | 0.360 | 0.355 | 0.365 | 0.355 | 0.385 | 4,590,000 | 0.3728 | 0.00% |
| 1998-06-17 | 0 | 0.360 | 0.350 | 0.360 | 0.345 | 0.360 | 244,000 | 85,630 | 0.3509 | 0.360 | 0.350 | 0.360 | 0.345 | 0.360 | 244,000 | 0.3509 | 5.88% |
| 1998-06-16 | 0 | 0.340 | 0.335 | 0.350 | 0.300 | 0.350 | 540,000 | 182,840 | 0.3386 | 0.340 | 0.335 | 0.350 | 0.300 | 0.350 | 540,000 | 0.3386 | 4.62% |
| 1998-06-15 | 0 | 0.325 | 0.325 | 0.350 | 0.320 | 0.340 | 340,000 | 110,700 | 0.3256 | 0.325 | 0.325 | 0.350 | 0.320 | 0.340 | 340,000 | 0.3256 | -7.14% |
| 1998-06-12 | 0 | 0.350 | 0.345 | 0.360 | 0.350 | 0.370 | 3,014,000 | 1,076,740 | 0.3572 | 0.350 | 0.345 | 0.360 | 0.350 | 0.370 | 3,014,000 | 0.3572 | -4.11% |
| 1998-06-11 | 0 | 0.365 | 0.350 | 0.365 | 0.350 | 0.365 | 994,000 | 359,100 | 0.3613 | 0.365 | 0.350 | 0.365 | 0.350 | 0.365 | 994,000 | 0.3613 | 1.39% |
| 1998-06-10 | 0 | 0.360 | 0.350 | 0.400 | 0.350 | 0.400 | 2,050,000 | 741,600 | 0.3618 | 0.360 | 0.350 | 0.400 | 0.350 | 0.400 | 2,050,000 | 0.3618 | -10.00% |
| 1998-06-09 | 0 | 0.400 | 0.400 | 0.410 | 0.390 | 0.415 | 690,000 | 278,150 | 0.4031 | 0.400 | 0.400 | 0.410 | 0.390 | 0.415 | 690,000 | 0.4031 | -6.98% |
| 1998-06-08 | 0 | 0.430 | 0.430 | 0.440 | 0.430 | 0.430 | 200,000 | 86,000 | 0.4300 | 0.430 | 0.430 | 0.440 | 0.430 | 0.430 | 200,000 | 0.4300 | -2.27% |
| 1998-06-05 | 0 | 0.440 | 0.440 | 0.450 | 0.440 | 0.445 | 146,000 | 64,290 | 0.4403 | 0.440 | 0.440 | 0.450 | 0.440 | 0.445 | 146,000 | 0.4403 | 0.00% |
| 1998-06-04 | 0 | 0.440 | 0.430 | 0.450 | 0.440 | 0.440 | 100,000 | 44,000 | 0.4400 | 0.440 | 0.430 | 0.450 | 0.440 | 0.440 | 100,000 | 0.4400 | 0.00% |
| 1998-06-03 | 0 | 0.440 | 0.440 | 0.450 | 0.420 | 0.450 | 810,000 | 350,100 | 0.4322 | 0.440 | 0.440 | 0.450 | 0.420 | 0.450 | 810,000 | 0.4322 | 4.76% |
| 1998-06-02 | 0 | 0.420 | 0.420 | 0.450 | 0.420 | 0.440 | 540,000 | 233,100 | 0.4317 | 0.420 | 0.420 | 0.450 | 0.420 | 0.440 | 540,000 | 0.4317 | -4.55% |
| 1998-06-01 | 0 | 0.440 | 0.440 | 0.445 | 0.440 | 0.455 | 912,000 | 406,750 | 0.4460 | 0.440 | 0.440 | 0.445 | 0.440 | 0.455 | 912,000 | 0.4460 | -2.22% |
| 1998-05-29 | 0 | 0.450 | 0.445 | 0.450 | 0.445 | 0.450 | 896,000 | 400,380 | 0.4469 | 0.450 | 0.445 | 0.450 | 0.445 | 0.450 | 896,000 | 0.4469 | 1.12% |
| 1998-05-28 | 0 | 0.445 | - | 0.445 | 0.450 | 0.460 | 288,000 | 129,900 | 0.4510 | 0.445 | - | 0.445 | 0.450 | 0.460 | 288,000 | 0.4510 | -1.11% |
| 1998-05-27 | 0 | 0.450 | 0.450 | 0.465 | 0.450 | 0.465 | 144,000 | 66,180 | 0.4596 | 0.450 | 0.450 | 0.465 | 0.450 | 0.465 | 144,000 | 0.4596 | -5.26% |
| 1998-05-26 | 0 | 0.475 | 0.470 | 0.475 | 0.470 | 0.480 | 660,000 | 315,710 | 0.4783 | 0.475 | 0.470 | 0.475 | 0.470 | 0.480 | 660,000 | 0.4783 | 0.00% |
| 1998-05-25 | 0 | 0.475 | 0.470 | 0.485 | 0.475 | 0.480 | 871,500 | 417,260 | 0.4788 | 0.475 | 0.470 | 0.485 | 0.475 | 0.480 | 871,500 | 0.4788 | 1.06% |
| 1998-05-22 | 0 | 0.470 | 0.470 | 0.485 | 0.470 | 0.490 | 1,130,000 | 547,520 | 0.4845 | 0.470 | 0.470 | 0.485 | 0.470 | 0.490 | 1,130,000 | 0.4845 | -4.08% |
| 1998-05-21 | 0 | 0.490 | 0.490 | 0.500 | 0.490 | 0.520 | 1,200,000 | 605,550 | 0.5046 | 0.490 | 0.490 | 0.500 | 0.490 | 0.520 | 1,200,000 | 0.5046 | -5.77% |
| 1998-05-20 | 0 | 0.520 | 0.520 | 0.530 | 0.490 | 0.520 | 3,033,000 | 1,529,680 | 0.5043 | 0.520 | 0.520 | 0.530 | 0.490 | 0.520 | 3,033,000 | 0.5043 | 6.12% |
| 1998-05-19 | 0 | 0.490 | 0.485 | 0.490 | 0.475 | 0.490 | 1,210,000 | 587,000 | 0.4851 | 0.490 | 0.485 | 0.490 | 0.475 | 0.490 | 1,210,000 | 0.4851 | 0.00% |
| 1998-05-18 | 0 | 0.490 | 0.480 | 0.490 | 0.480 | 0.490 | 670,000 | 326,400 | 0.4872 | 0.490 | 0.480 | 0.490 | 0.480 | 0.490 | 670,000 | 0.4872 | 0.00% |
| 1998-05-15 | 0 | 0.490 | 0.485 | 0.490 | 0.480 | 0.500 | 1,926,000 | 944,290 | 0.4903 | 0.490 | 0.485 | 0.490 | 0.480 | 0.500 | 1,926,000 | 0.4903 | 0.00% |
| 1998-05-14 | 0 | 0.490 | 0.490 | 0.500 | 0.480 | 0.500 | 2,330,000 | 1,143,000 | 0.4906 | 0.490 | 0.490 | 0.500 | 0.480 | 0.500 | 2,330,000 | 0.4906 | 0.00% |
| 1998-05-13 | 0 | 0.490 | 0.490 | 0.520 | 0.490 | 0.500 | 422,000 | 210,040 | 0.4977 | 0.490 | 0.490 | 0.520 | 0.490 | 0.500 | 422,000 | 0.4977 | -2.00% |
| 1998-05-12 | 0 | 0.500 | 0.500 | 0.540 | 0.500 | 0.510 | 512,000 | 261,100 | 0.5100 | 0.500 | 0.500 | 0.540 | 0.500 | 0.510 | 512,000 | 0.5100 | -3.85% |
| 1998-05-11 | 0 | 0.520 | 0.510 | 0.530 | 0.500 | 0.520 | 610,000 | 313,300 | 0.5136 | 0.520 | 0.510 | 0.530 | 0.500 | 0.520 | 610,000 | 0.5136 | 0.00% |
| 1998-05-08 | 0 | 0.520 | 0.520 | 0.530 | 0.500 | 0.520 | 1,620,000 | 829,600 | 0.5121 | 0.520 | 0.520 | 0.530 | 0.500 | 0.520 | 1,620,000 | 0.5121 | 4.00% |
| 1998-05-07 | 0 | 0.500 | 0.480 | 0.500 | 0.480 | 0.500 | 630,000 | 309,200 | 0.4908 | 0.500 | 0.480 | 0.500 | 0.480 | 0.500 | 630,000 | 0.4908 | 2.04% |
| 1998-05-06 | 0 | 0.490 | 0.490 | 0.500 | 0.485 | 0.495 | 280,000 | 137,350 | 0.4905 | 0.490 | 0.490 | 0.500 | 0.485 | 0.495 | 280,000 | 0.4905 | 0.00% |
| 1998-05-05 | 0 | 0.490 | 0.490 | 0.510 | 0.490 | 0.530 | 1,090,000 | 546,120 | 0.5010 | 0.490 | 0.490 | 0.510 | 0.490 | 0.530 | 1,090,000 | 0.5010 | -7.55% |
| 1998-05-04 | 0 | 0.530 | 0.520 | 0.530 | 0.500 | 0.530 | 236,000 | 121,920 | 0.5166 | 0.530 | 0.520 | 0.530 | 0.500 | 0.530 | 236,000 | 0.5166 | 1.92% |
| 1998-05-01 | 0 | 0.520 | 0.510 | 0.530 | 0.510 | 0.520 | 530,000 | 274,420 | 0.5178 | 0.520 | 0.510 | 0.530 | 0.510 | 0.520 | 530,000 | 0.5178 | 1.96% |
| 1998-04-30 | 0 | 0.510 | 0.510 | 0.520 | 0.500 | 0.500 | 236,000 | 118,000 | 0.5000 | 0.510 | 0.510 | 0.520 | 0.500 | 0.500 | 236,000 | 0.5000 | 0.00% |
| 1998-04-29 | 0 | 0.510 | 0.510 | 0.530 | 0.500 | 0.520 | 824,000 | 422,700 | 0.5130 | 0.510 | 0.510 | 0.530 | 0.500 | 0.520 | 824,000 | 0.5130 | 0.00% |
| 1998-04-28 | 0 | 0.510 | 0.510 | 0.520 | 0.490 | 0.520 | 1,584,000 | 791,220 | 0.4995 | 0.510 | 0.510 | 0.520 | 0.490 | 0.520 | 1,584,000 | 0.4995 | -1.92% |
| 1998-04-27 | 0 | 0.520 | 0.510 | 0.520 | 0.500 | 0.540 | 2,348,000 | 1,227,400 | 0.5227 | 0.520 | 0.510 | 0.520 | 0.500 | 0.540 | 2,348,000 | 0.5227 | -10.34% |
| 1998-04-24 | 0 | 0.580 | 0.580 | 0.600 | 0.580 | 0.600 | 520,000 | 304,340 | 0.5853 | 0.580 | 0.580 | 0.600 | 0.580 | 0.600 | 520,000 | 0.5853 | -1.69% |
| 1998-04-23 | 0 | 0.590 | 0.580 | 0.600 | 0.580 | 0.600 | 370,000 | 218,800 | 0.5914 | 0.590 | 0.580 | 0.600 | 0.580 | 0.600 | 370,000 | 0.5914 | -3.28% |
| 1998-04-22 | 0 | 0.610 | 0.600 | 0.620 | 0.600 | 0.620 | 672,000 | 413,440 | 0.6152 | 0.610 | 0.600 | 0.620 | 0.600 | 0.620 | 672,000 | 0.6152 | -1.61% |
| 1998-04-21 | 0 | 0.620 | 0.610 | 0.620 | 0.610 | 0.640 | 1,668,000 | 1,036,120 | 0.6212 | 0.620 | 0.610 | 0.620 | 0.610 | 0.640 | 1,668,000 | 0.6212 | -3.12% |
| 1998-04-20 | 0 | 0.640 | 0.640 | 0.650 | 0.630 | 0.660 | 1,378,000 | 892,980 | 0.6480 | 0.640 | 0.640 | 0.650 | 0.630 | 0.660 | 1,378,000 | 0.6480 | 1.59% |
| 1998-04-17 | 0 | 0.630 | 0.620 | 0.640 | 0.630 | 0.650 | 1,228,000 | 784,140 | 0.6386 | 0.630 | 0.620 | 0.640 | 0.630 | 0.650 | 1,228,000 | 0.6386 | -1.56% |
| 1998-04-16 | 0 | 0.640 | 0.640 | 0.690 | 0.640 | 0.680 | 1,084,000 | 727,380 | 0.6710 | 0.640 | 0.640 | 0.690 | 0.640 | 0.680 | 1,084,000 | 0.6710 | -4.48% |
| 1998-04-15 | 0 | 0.670 | 0.670 | 0.690 | 0.660 | 0.690 | 2,394,000 | 1,613,780 | 0.6741 | 0.670 | 0.670 | 0.690 | 0.660 | 0.690 | 2,394,000 | 0.6741 | -2.90% |
| 1998-04-14 | 0 | 0.690 | 0.680 | 0.690 | 0.680 | 0.690 | 1,280,000 | 875,500 | 0.6840 | 0.690 | 0.680 | 0.690 | 0.680 | 0.690 | 1,280,000 | 0.6840 | 2.99% |
| 1998-04-09 | 0 | 0.670 | 0.670 | 0.680 | 0.650 | 0.680 | 1,170,000 | 779,440 | 0.6662 | 0.670 | 0.670 | 0.680 | 0.650 | 0.680 | 1,170,000 | 0.6662 | 3.08% |
| 1998-04-08 | 0 | 0.650 | 0.640 | 0.650 | 0.640 | 0.670 | 542,000 | 353,400 | 0.6520 | 0.650 | 0.640 | 0.650 | 0.640 | 0.670 | 542,000 | 0.6520 | 0.00% |
| 1998-04-07 | 0 | 0.650 | 0.640 | 0.650 | 0.640 | 0.660 | 1,070,000 | 695,920 | 0.6504 | 0.650 | 0.640 | 0.650 | 0.640 | 0.660 | 1,070,000 | 0.6504 | 0.00% |
| 1998-04-03 | 0 | 0.650 | 0.650 | 0.660 | 0.640 | 0.660 | 910,000 | 590,760 | 0.6492 | 0.650 | 0.650 | 0.660 | 0.640 | 0.660 | 910,000 | 0.6492 | 0.00% |
| 1998-04-02 | 0 | 0.650 | 0.650 | 0.680 | 0.640 | 0.660 | 2,526,000 | 1,637,440 | 0.6482 | 0.650 | 0.650 | 0.680 | 0.640 | 0.660 | 2,526,000 | 0.6482 | -1.52% |
| 1998-04-01 | 0 | 0.660 | 0.660 | 0.670 | 0.650 | 0.690 | 1,870,000 | 1,252,500 | 0.6698 | 0.660 | 0.660 | 0.670 | 0.650 | 0.690 | 1,870,000 | 0.6698 | -4.35% |
| 1998-03-31 | 0 | 0.690 | 0.690 | 0.700 | 0.680 | 0.700 | 2,358,000 | 1,630,900 | 0.6916 | 0.690 | 0.690 | 0.700 | 0.680 | 0.700 | 2,358,000 | 0.6916 | 1.47% |
| 1998-03-30 | 0 | 0.680 | 0.680 | 0.690 | 0.680 | 0.740 | 4,540,000 | 3,243,780 | 0.7145 | 0.680 | 0.680 | 0.690 | 0.680 | 0.740 | 4,540,000 | 0.7145 | -6.85% |
| 1998-03-27 | 0 | 0.730 | 0.720 | 0.730 | 0.710 | 0.750 | 7,198,000 | 5,297,400 | 0.7360 | 0.730 | 0.720 | 0.730 | 0.710 | 0.750 | 7,198,000 | 0.7360 | 0.00% |
| 1998-03-26 | 0 | 0.730 | 0.730 | 0.740 | 0.720 | 0.780 | 14,488,000 | 10,849,020 | 0.7488 | 0.730 | 0.730 | 0.740 | 0.720 | 0.780 | 14,488,000 | 0.7488 | 1.39% |
| 1998-03-25 | 0 | 0.720 | 0.710 | 0.720 | 0.680 | 0.750 | 12,270,000 | 8,921,340 | 0.7271 | 0.720 | 0.710 | 0.720 | 0.680 | 0.750 | 12,270,000 | 0.7271 | 9.09% |
| 1998-03-24 | 0 | 0.660 | 0.660 | 0.670 | 0.640 | 0.670 | 190,000 | 124,800 | 0.6568 | 0.660 | 0.660 | 0.670 | 0.640 | 0.670 | 190,000 | 0.6568 | 1.54% |
| 1998-03-23 | 0 | 0.650 | 0.650 | 0.670 | 0.650 | 0.670 | 526,000 | 347,960 | 0.6615 | 0.650 | 0.650 | 0.670 | 0.650 | 0.670 | 526,000 | 0.6615 | -1.52% |
| 1998-03-20 | 0 | 0.660 | 0.650 | 0.660 | 0.660 | 0.680 | 1,272,000 | 848,160 | 0.6668 | 0.660 | 0.650 | 0.660 | 0.660 | 0.680 | 1,272,000 | 0.6668 | -1.49% |
| 1998-03-19 | 0 | 0.670 | 0.650 | 0.670 | 0.620 | 0.670 | 966,000 | 627,720 | 0.6498 | 0.670 | 0.650 | 0.670 | 0.620 | 0.670 | 966,000 | 0.6498 | 9.84% |
| 1998-03-18 | 0 | 0.610 | 0.610 | 0.620 | 0.600 | 0.610 | 210,000 | 127,000 | 0.6048 | 0.610 | 0.610 | 0.620 | 0.600 | 0.610 | 210,000 | 0.6048 | -4.69% |
| 1998-03-17 | 0 | 0.640 | 0.630 | 0.640 | 0.630 | 0.640 | 304,000 | 194,360 | 0.6393 | 0.640 | 0.630 | 0.640 | 0.630 | 0.640 | 304,000 | 0.6393 | 3.23% |
| 1998-03-16 | 0 | 0.620 | 0.620 | 0.640 | 0.610 | 0.640 | 290,000 | 179,520 | 0.6190 | 0.620 | 0.620 | 0.640 | 0.610 | 0.640 | 290,000 | 0.6190 | -3.12% |
| 1998-03-13 | 0 | 0.640 | 0.630 | 0.650 | 0.620 | 0.650 | 510,000 | 322,020 | 0.6314 | 0.640 | 0.630 | 0.650 | 0.620 | 0.650 | 510,000 | 0.6314 | 1.59% |
| 1998-03-12 | 0 | 0.630 | 0.630 | 0.660 | 0.630 | 0.660 | 574,000 | 371,320 | 0.6469 | 0.630 | 0.630 | 0.660 | 0.630 | 0.660 | 574,000 | 0.6469 | -1.56% |
| 1998-03-11 | 0 | 0.640 | 0.640 | 0.660 | 0.640 | 0.660 | 446,000 | 291,500 | 0.6536 | 0.640 | 0.640 | 0.660 | 0.640 | 0.660 | 446,000 | 0.6536 | -1.54% |
| 1998-03-10 | 0 | 0.650 | 0.640 | 0.650 | 0.650 | 0.690 | 520,000 | 350,700 | 0.6744 | 0.650 | 0.640 | 0.650 | 0.650 | 0.690 | 520,000 | 0.6744 | -1.52% |
| 1998-03-09 | 0 | 0.660 | 0.640 | 0.660 | 0.670 | 0.670 | 10,001 | 6,701 | 0.6700 | 0.660 | 0.640 | 0.660 | 0.670 | 0.670 | 10,001 | 0.6700 | -1.49% |
| 1998-03-06 | 0 | 0.670 | 0.640 | 0.670 | 0.600 | 0.670 | 1,454,000 | 935,040 | 0.6431 | 0.670 | 0.640 | 0.670 | 0.600 | 0.670 | 1,454,000 | 0.6431 | 8.06% |
| 1998-03-05 | 0 | 0.620 | 0.620 | 0.630 | 0.600 | 0.690 | 2,050,000 | 1,352,180 | 0.6596 | 0.620 | 0.620 | 0.630 | 0.600 | 0.690 | 2,050,000 | 0.6596 | -13.89% |
| 1998-03-04 | 0 | 0.720 | 0.710 | 0.730 | 0.710 | 0.740 | 4,704,000 | 3,401,440 | 0.7231 | 0.720 | 0.710 | 0.730 | 0.710 | 0.740 | 4,704,000 | 0.7231 | 1.41% |
| 1998-03-03 | 0 | 0.710 | 0.710 | 0.720 | 0.680 | 0.720 | 1,488,000 | 1,037,740 | 0.6974 | 0.710 | 0.710 | 0.720 | 0.680 | 0.720 | 1,488,000 | 0.6974 | 2.90% |
| 1998-03-02 | 0 | 0.690 | 0.680 | 0.690 | 0.690 | 0.750 | 6,370,000 | 4,602,360 | 0.7225 | 0.690 | 0.680 | 0.690 | 0.690 | 0.750 | 6,370,000 | 0.7225 | -2.82% |
| 1998-02-27 | 0 | 0.710 | 0.710 | 0.720 | 0.660 | 0.730 | 7,242,000 | 5,031,340 | 0.6947 | 0.710 | 0.710 | 0.720 | 0.660 | 0.730 | 7,242,000 | 0.6947 | 10.94% |
| 1998-02-26 | 0 | 0.640 | 0.630 | 0.650 | 0.640 | 0.680 | 1,384,000 | 899,840 | 0.6502 | 0.640 | 0.630 | 0.650 | 0.640 | 0.680 | 1,384,000 | 0.6502 | 1.59% |
| 1998-02-25 | 0 | 0.630 | 0.650 | 0.660 | 0.630 | 0.720 | 5,898,000 | 4,026,040 | 0.6826 | 0.630 | 0.650 | 0.660 | 0.630 | 0.720 | 5,898,000 | 0.6826 | -5.97% |
| 1998-02-24 | 0 | 0.670 | 0.660 | 0.680 | 0.540 | 0.670 | 4,504,000 | 2,831,260 | 0.6286 | 0.670 | 0.660 | 0.680 | 0.540 | 0.670 | 4,504,000 | 0.6286 | 17.54% |
| 1998-02-23 | 0 | 0.570 | 0.570 | 0.580 | 0.560 | 0.580 | 210,000 | 120,600 | 0.5743 | 0.570 | 0.570 | 0.580 | 0.560 | 0.580 | 210,000 | 0.5743 | -1.72% |
| 1998-02-20 | 0 | 0.580 | - | 0.590 | 0.580 | 0.580 | 20,000 | 11,600 | 0.5800 | 0.580 | - | 0.590 | 0.580 | 0.580 | 20,000 | 0.5800 | 0.00% |
| 1998-02-19 | 0 | 0.580 | 0.570 | 0.580 | 0.560 | 0.600 | 768,000 | 441,312 | 0.5746 | 0.580 | 0.570 | 0.580 | 0.560 | 0.600 | 768,000 | 0.5746 | 0.00% |
| 1998-02-18 | 0 | 0.580 | 0.570 | 0.580 | 0.550 | 0.590 | 948,000 | 548,300 | 0.5784 | 0.580 | 0.570 | 0.580 | 0.550 | 0.590 | 948,000 | 0.5784 | 0.00% |
| 1998-02-17 | 0 | 0.580 | 0.560 | 0.610 | 0.580 | 0.610 | 550,000 | 327,000 | 0.5945 | 0.580 | 0.560 | 0.610 | 0.580 | 0.610 | 550,000 | 0.5945 | 0.00% |
| 1998-02-16 | 0 | 0.580 | 0.570 | 0.610 | 0.540 | 0.580 | 490,000 | 276,500 | 0.5643 | 0.580 | 0.570 | 0.610 | 0.540 | 0.580 | 490,000 | 0.5643 | 0.00% |
| 1998-02-13 | 0 | 0.580 | 0.580 | 0.590 | 0.570 | 0.610 | 1,440,000 | 845,640 | 0.5873 | 0.580 | 0.580 | 0.590 | 0.570 | 0.610 | 1,440,000 | 0.5873 | -7.94% |
| 1998-02-12 | 0 | 0.630 | 0.630 | 0.640 | 0.620 | 0.680 | 2,562,000 | 1,670,680 | 0.6521 | 0.630 | 0.630 | 0.640 | 0.620 | 0.680 | 2,562,000 | 0.6521 | -5.97% |
| 1998-02-11 | 0 | 0.670 | 0.650 | 0.670 | 0.650 | 0.760 | 2,574,000 | 1,805,580 | 0.7015 | 0.670 | 0.650 | 0.670 | 0.650 | 0.760 | 2,574,000 | 0.7015 | -4.29% |
| 1998-02-10 | 0 | 0.700 | 0.700 | 0.710 | 0.630 | 0.800 | 4,264,000 | 3,027,100 | 0.7099 | 0.700 | 0.700 | 0.710 | 0.630 | 0.800 | 4,264,000 | 0.7099 | -10.26% |
| 1998-02-09 | 0 | 0.780 | 0.760 | 0.770 | 0.680 | 0.780 | 5,900,000 | 4,294,200 | 0.7278 | 0.780 | 0.760 | 0.770 | 0.680 | 0.780 | 5,900,000 | 0.7278 | 21.87% |
| 1998-02-06 | 0 | 0.640 | 0.630 | 0.640 | 0.550 | 0.640 | 4,156,000 | 2,530,880 | 0.6090 | 0.640 | 0.630 | 0.640 | 0.550 | 0.640 | 4,156,000 | 0.6090 | 18.52% |
| 1998-02-05 | 0 | 0.540 | 0.510 | 0.540 | 0.500 | 0.540 | 750,000 | 395,500 | 0.5273 | 0.540 | 0.510 | 0.540 | 0.500 | 0.540 | 750,000 | 0.5273 | 1.89% |
| 1998-02-04 | 0 | 0.530 | 0.500 | 0.530 | 0.480 | 0.600 | 2,364,000 | 1,308,340 | 0.5534 | 0.530 | 0.500 | 0.530 | 0.480 | 0.600 | 2,364,000 | 0.5534 | 10.42% |
| 1998-02-03 | 0 | 0.480 | 0.460 | 0.480 | 0.450 | 0.540 | 2,672,000 | 1,342,840 | 0.5026 | 0.480 | 0.460 | 0.480 | 0.450 | 0.540 | 2,672,000 | 0.5026 | 9.09% |
| 1998-02-02 | 0 | 0.440 | 0.440 | 0.460 | 0.400 | 0.460 | 2,406,000 | 1,015,440 | 0.4220 | 0.440 | 0.440 | 0.460 | 0.400 | 0.460 | 2,406,000 | 0.4220 | 20.55% |
| 1998-01-27 | 0 | 0.365 | 0.365 | - | 0.350 | 0.370 | 910,000 | 329,020 | 0.3616 | 0.365 | 0.365 | - | 0.350 | 0.370 | 910,000 | 0.3616 | -1.35% |
| 1998-01-26 | 0 | 0.370 | 0.360 | 0.370 | 0.350 | 0.380 | 986,000 | 361,440 | 0.3666 | 0.370 | 0.360 | 0.370 | 0.350 | 0.380 | 986,000 | 0.3666 | 0.00% |
| 1998-01-23 | 0 | 0.370 | 0.360 | 0.370 | 0.370 | 0.380 | 148,000 | 54,860 | 0.3707 | 0.370 | 0.360 | 0.370 | 0.370 | 0.380 | 148,000 | 0.3707 | 0.00% |
| 1998-01-22 | 0 | 0.370 | 0.350 | 0.370 | 0.380 | 0.380 | 120,000 | 45,600 | 0.3800 | 0.370 | 0.350 | 0.370 | 0.380 | 0.380 | 120,000 | 0.3800 | 0.00% |
| 1998-01-21 | 0 | 0.370 | 0.365 | 0.380 | 0.370 | 0.380 | 400,000 | 150,200 | 0.3755 | 0.370 | 0.365 | 0.380 | 0.370 | 0.380 | 400,000 | 0.3755 | -2.63% |
| 1998-01-20 | 0 | 0.380 | 0.370 | 0.385 | 0.375 | 0.410 | 460,000 | 181,860 | 0.3953 | 0.380 | 0.370 | 0.385 | 0.375 | 0.410 | 460,000 | 0.3953 | -6.17% |
| 1998-01-19 | 0 | 0.405 | 0.385 | 0.405 | 0.370 | 0.405 | 904,000 | 345,700 | 0.3824 | 0.405 | 0.385 | 0.405 | 0.370 | 0.405 | 904,000 | 0.3824 | 6.58% |
| 1998-01-16 | 0 | 0.380 | 0.380 | 0.395 | 0.380 | 0.410 | 564,000 | 217,460 | 0.3856 | 0.380 | 0.380 | 0.395 | 0.380 | 0.410 | 564,000 | 0.3856 | -7.32% |
| 1998-01-15 | 0 | 0.410 | 0.380 | 0.410 | 0.390 | 0.410 | 998,000 | 401,100 | 0.4019 | 0.410 | 0.380 | 0.410 | 0.390 | 0.410 | 998,000 | 0.4019 | 2.50% |
| 1998-01-14 | 0 | 0.400 | 0.400 | 0.410 | 0.380 | 0.420 | 1,144,000 | 457,840 | 0.4002 | 0.400 | 0.400 | 0.410 | 0.380 | 0.420 | 1,144,000 | 0.4002 | 5.26% |
| 1998-01-13 | 0 | 0.380 | 0.375 | 0.380 | 0.380 | 0.410 | 1,140,000 | 440,140 | 0.3861 | 0.380 | 0.375 | 0.380 | 0.380 | 0.410 | 1,140,000 | 0.3861 | -5.00% |
| 1998-01-12 | 0 | 0.400 | 0.390 | 0.405 | 0.375 | 0.470 | 3,126,000 | 1,280,890 | 0.4098 | 0.400 | 0.390 | 0.405 | 0.375 | 0.470 | 3,126,000 | 0.4098 | -20.00% |
| 1998-01-09 | 0 | 0.500 | 0.500 | 0.510 | 0.490 | 0.550 | 934,000 | 482,320 | 0.5164 | 0.500 | 0.500 | 0.510 | 0.490 | 0.550 | 934,000 | 0.5164 | -1.96% |
| 1998-01-08 | 0 | 0.510 | 0.510 | 0.550 | 0.500 | 0.570 | 990,000 | 517,400 | 0.5226 | 0.510 | 0.510 | 0.550 | 0.500 | 0.570 | 990,000 | 0.5226 | -13.56% |
| 1998-01-07 | 0 | 0.590 | 0.570 | 0.590 | 0.560 | 0.600 | 1,356,000 | 788,260 | 0.5813 | 0.590 | 0.570 | 0.590 | 0.560 | 0.600 | 1,356,000 | 0.5813 | -6.35% |
| 1998-01-06 | 0 | 0.630 | 0.620 | 0.640 | 0.630 | 0.700 | 948,000 | 635,200 | 0.6700 | 0.630 | 0.620 | 0.640 | 0.630 | 0.700 | 948,000 | 0.6700 | -7.35% |
| 1998-01-05 | 0 | 0.680 | 0.680 | 0.700 | 0.670 | 0.680 | 458,000 | 310,940 | 0.6789 | 0.680 | 0.680 | 0.700 | 0.670 | 0.680 | 458,000 | 0.6789 | -2.86% |
| 1998-01-02 | 0 | 0.700 | 0.680 | 0.720 | 0.700 | 0.700 | 70,000 | 49,000 | 0.7000 | 0.700 | 0.680 | 0.720 | 0.700 | 0.700 | 70,000 | 0.7000 | 0.00% |
| 1997-12-31 | 0 | 0.700 | 0.700 | 0.720 | 0.700 | 0.710 | 168,000 | 118,000 | 0.7024 | 0.700 | 0.700 | 0.720 | 0.700 | 0.710 | 168,000 | 0.7024 | -1.41% |
| 1997-12-30 | 0 | 0.710 | 0.680 | 0.710 | 0.670 | 0.710 | 206,000 | 145,460 | 0.7061 | 0.710 | 0.680 | 0.710 | 0.670 | 0.710 | 206,000 | 0.7061 | 1.43% |
| 1997-12-29 | 0 | 0.700 | 0.700 | 0.710 | 0.660 | 0.700 | 200,000 | 134,800 | 0.6740 | 0.700 | 0.700 | 0.710 | 0.660 | 0.700 | 200,000 | 0.6740 | 0.00% |
| 1997-12-24 | 0 | 0.700 | 0.700 | 0.710 | 0.660 | 0.700 | 174,000 | 116,400 | 0.6690 | 0.700 | 0.700 | 0.710 | 0.660 | 0.700 | 174,000 | 0.6690 | 2.94% |
| 1997-12-23 | 0 | 0.680 | 0.680 | 0.690 | 0.670 | 0.670 | 128,000 | 85,760 | 0.6700 | 0.680 | 0.680 | 0.690 | 0.670 | 0.670 | 128,000 | 0.6700 | 0.00% |
| 1997-12-22 | 0 | 0.680 | 0.680 | 0.710 | 0.680 | 0.720 | 880,000 | 618,880 | 0.7033 | 0.680 | 0.680 | 0.710 | 0.680 | 0.720 | 880,000 | 0.7033 | -6.85% |
| 1997-12-19 | 0 | 0.730 | 0.730 | 0.740 | 0.730 | 0.740 | 204,000 | 150,760 | 0.7390 | 0.730 | 0.730 | 0.740 | 0.730 | 0.740 | 204,000 | 0.7390 | -3.95% |
| 1997-12-18 | 0 | 0.760 | 0.750 | 0.760 | 0.750 | 0.760 | 254,000 | 191,800 | 0.7551 | 0.760 | 0.750 | 0.760 | 0.750 | 0.760 | 254,000 | 0.7551 | 2.70% |
| 1997-12-17 | 0 | 0.740 | 0.740 | 0.760 | 0.740 | 0.780 | 578,000 | 438,960 | 0.7594 | 0.740 | 0.740 | 0.760 | 0.740 | 0.780 | 578,000 | 0.7594 | -3.90% |
| 1997-12-16 | 0 | 0.770 | 0.760 | 0.780 | 0.770 | 0.780 | 458,000 | 353,140 | 0.7710 | 0.770 | 0.760 | 0.780 | 0.770 | 0.780 | 458,000 | 0.7710 | 0.00% |
| 1997-12-15 | 0 | 0.770 | 0.760 | 0.780 | 0.770 | 0.790 | 1,633,000 | 1,268,260 | 0.7766 | 0.770 | 0.760 | 0.780 | 0.770 | 0.790 | 1,633,000 | 0.7766 | -3.75% |
| 1997-12-12 | 0 | 0.800 | 0.800 | 0.810 | 0.760 | 0.820 | 780,000 | 617,040 | 0.7911 | 0.800 | 0.800 | 0.810 | 0.760 | 0.820 | 780,000 | 0.7911 | 2.56% |
| 1997-12-11 | 0 | 0.780 | 0.780 | 0.790 | 0.750 | 0.780 | 1,048,000 | 809,900 | 0.7728 | 0.780 | 0.780 | 0.790 | 0.750 | 0.780 | 1,048,000 | 0.7728 | -2.50% |
| 1997-12-10 | 0 | 0.800 | - | 0.800 | 0.800 | 0.850 | 802,000 | 665,260 | 0.8295 | 0.800 | - | 0.800 | 0.800 | 0.850 | 802,000 | 0.8295 | -4.76% |
| 1997-12-09 | 0 | 0.840 | 0.840 | 0.860 | 0.830 | 0.870 | 1,248,000 | 1,055,640 | 0.8459 | 0.840 | 0.840 | 0.860 | 0.830 | 0.870 | 1,248,000 | 0.8459 | -3.45% |
| 1997-12-08 | 0 | 0.870 | 0.870 | 0.880 | 0.860 | 0.910 | 2,654,000 | 2,361,660 | 0.8898 | 0.870 | 0.870 | 0.880 | 0.860 | 0.910 | 2,654,000 | 0.8898 | 1.16% |
| 1997-12-05 | 0 | 0.860 | 0.850 | 0.870 | 0.820 | 0.870 | 1,642,000 | 1,388,200 | 0.8454 | 0.860 | 0.850 | 0.870 | 0.820 | 0.870 | 1,642,000 | 0.8454 | 3.61% |
| 1997-12-04 | 0 | 0.830 | 0.830 | 0.850 | 0.810 | 0.860 | 880,000 | 737,800 | 0.8384 | 0.830 | 0.830 | 0.850 | 0.810 | 0.860 | 880,000 | 0.8384 | 0.00% |
| 1997-12-03 | 0 | 0.830 | 0.820 | 0.830 | 0.830 | 0.900 | 1,102,000 | 947,220 | 0.8595 | 0.830 | 0.820 | 0.830 | 0.830 | 0.900 | 1,102,000 | 0.8595 | -2.35% |
| 1997-12-02 | 0 | 0.850 | 0.850 | 0.860 | 0.770 | 0.860 | 1,154,000 | 922,080 | 0.7990 | 0.850 | 0.850 | 0.860 | 0.770 | 0.860 | 1,154,000 | 0.7990 | 8.97% |
| 1997-12-01 | 0 | 0.780 | 0.780 | 0.800 | 0.750 | 0.800 | 546,000 | 435,300 | 0.7973 | 0.780 | 0.780 | 0.800 | 0.750 | 0.800 | 546,000 | 0.7973 | 0.00% |
| 1997-11-28 | 0 | 0.780 | 0.770 | 0.780 | 0.770 | 0.810 | 1,626,000 | 1,281,800 | 0.7883 | 0.780 | 0.770 | 0.780 | 0.770 | 0.810 | 1,626,000 | 0.7883 | -4.88% |
| 1997-11-27 | 0 | 0.820 | 0.810 | 0.820 | 0.800 | 0.840 | 520,000 | 425,900 | 0.8190 | 0.820 | 0.810 | 0.820 | 0.800 | 0.840 | 520,000 | 0.8190 | -1.20% |
| 1997-11-26 | 0 | 0.830 | 0.820 | 0.830 | 0.820 | 0.850 | 882,000 | 729,000 | 0.8265 | 0.830 | 0.820 | 0.830 | 0.820 | 0.850 | 882,000 | 0.8265 | 1.22% |
| 1997-11-25 | 0 | 0.820 | 0.820 | 0.840 | 0.810 | 0.850 | 2,090,000 | 1,729,420 | 0.8275 | 0.820 | 0.820 | 0.840 | 0.810 | 0.850 | 2,090,000 | 0.8275 | -2.38% |
| 1997-11-24 | 0 | 0.840 | 0.840 | 0.860 | 0.820 | 0.880 | 3,292,000 | 2,812,120 | 0.8542 | 0.840 | 0.840 | 0.860 | 0.820 | 0.880 | 3,292,000 | 0.8542 | -4.55% |
| 1997-11-21 | 0 | 0.880 | 0.880 | 0.900 | 0.880 | 0.920 | 2,844,000 | 2,549,600 | 0.8965 | 0.880 | 0.880 | 0.900 | 0.880 | 0.920 | 2,844,000 | 0.8965 | -2.22% |
| 1997-11-20 | 0 | 0.900 | 0.900 | 0.910 | 0.840 | 0.970 | 6,328,000 | 5,819,200 | 0.9196 | 0.900 | 0.900 | 0.910 | 0.840 | 0.970 | 6,328,000 | 0.9196 | -5.26% |
| 1997-11-19 | 0 | 0.950 | 0.950 | 0.960 | 0.920 | 0.950 | 1,350,000 | 1,259,820 | 0.9332 | 0.950 | 0.950 | 0.960 | 0.920 | 0.950 | 1,350,000 | 0.9332 | 1.06% |
| 1997-11-18 | 0 | 0.940 | 0.940 | 0.950 | 0.940 | 1.010 | 4,964,000 | 4,865,000 | 0.9801 | 0.940 | 0.940 | 0.950 | 0.940 | 1.010 | 4,964,000 | 0.9801 | -3.09% |
| 1997-11-17 | 0 | 0.970 | 0.950 | 0.960 | 0.940 | 0.990 | 4,222,000 | 4,036,520 | 0.9561 | 0.970 | 0.950 | 0.960 | 0.940 | 0.990 | 4,222,000 | 0.9561 | 4.30% |
| 1997-11-14 | 0 | 0.930 | 0.910 | 0.930 | 0.920 | 1.020 | 1,978,000 | 1,919,580 | 0.9705 | 0.930 | 0.910 | 0.930 | 0.920 | 1.020 | 1,978,000 | 0.9705 | 0.00% |
| 1997-11-13 | 0 | 0.930 | 0.930 | 0.940 | 0.880 | 0.930 | 658,000 | 592,240 | 0.9001 | 0.930 | 0.930 | 0.940 | 0.880 | 0.930 | 658,000 | 0.9001 | 3.33% |
| 1997-11-12 | 0 | 0.900 | 0.900 | 0.920 | 0.900 | 0.980 | 164,000 | 153,040 | 0.9332 | 0.900 | 0.900 | 0.920 | 0.900 | 0.980 | 164,000 | 0.9332 | -6.25% |
| 1997-11-11 | 0 | 0.960 | 0.920 | 0.980 | 0.960 | 1.020 | 618,000 | 613,820 | 0.9932 | 0.960 | 0.920 | 0.980 | 0.960 | 1.020 | 618,000 | 0.9932 | -2.04% |
| 1997-11-10 | 0 | 0.980 | 0.980 | 1.000 | 0.950 | 1.030 | 490,000 | 485,600 | 0.9910 | 0.980 | 0.980 | 1.000 | 0.950 | 1.030 | 490,000 | 0.9910 | -6.67% |
| 1997-11-07 | 0 | 1.050 | 1.040 | 1.050 | 0.990 | 1.060 | 1,478,000 | 1,504,160 | 1.0177 | 1.050 | 1.040 | 1.050 | 0.990 | 1.060 | 1,478,000 | 1.0177 | -0.94% |
| 1997-11-06 | 0 | 1.060 | 1.060 | 1.070 | 1.020 | 1.120 | 1,696,000 | 1,824,760 | 1.0759 | 1.060 | 1.060 | 1.070 | 1.020 | 1.120 | 1,696,000 | 1.0759 | -3.64% |
| 1997-11-05 | 0 | 1.100 | 1.090 | 1.110 | 1.070 | 1.140 | 2,390,000 | 2,614,100 | 1.0938 | 1.100 | 1.090 | 1.110 | 1.070 | 1.140 | 2,390,000 | 1.0938 | 1.85% |
| 1997-11-04 | 0 | 1.080 | - | 1.090 | 1.050 | 1.300 | 4,102,000 | 4,781,320 | 1.1656 | 1.080 | - | 1.090 | 1.050 | 1.300 | 4,102,000 | 1.1656 | -12.20% |
| 1997-11-03 | 0 | 1.230 | 1.230 | 1.240 | 1.140 | 1.270 | 7,010,000 | 8,591,640 | 1.2256 | 1.230 | 1.230 | 1.240 | 1.140 | 1.270 | 7,010,000 | 1.2256 | 13.89% |
| 1997-10-31 | 0 | 1.080 | 1.070 | 1.080 | 0.900 | 1.110 | 10,482,000 | 10,968,620 | 1.0464 | 1.080 | 1.070 | 1.080 | 0.900 | 1.110 | 10,482,000 | 1.0464 | 21.35% |
| 1997-10-30 | 0 | 0.890 | 0.890 | 0.900 | 0.780 | 0.900 | 2,954,000 | 2,531,700 | 0.8570 | 0.890 | 0.890 | 0.900 | 0.780 | 0.900 | 2,954,000 | 0.8570 | 9.88% |
| 1997-10-29 | 0 | 0.810 | 0.810 | 0.850 | 0.780 | 0.880 | 3,150,000 | 2,597,400 | 0.8246 | 0.810 | 0.810 | 0.850 | 0.780 | 0.880 | 3,150,000 | 0.8246 | 3.85% |
| 1997-10-28 | 0 | 0.780 | 0.760 | 0.780 | 0.760 | 0.850 | 1,598,000 | 1,257,020 | 0.7866 | 0.780 | 0.760 | 0.780 | 0.760 | 0.850 | 1,598,000 | 0.7866 | -13.33% |
| 1997-10-27 | 0 | 0.900 | 0.900 | 0.930 | 0.880 | 0.980 | 1,486,000 | 1,385,140 | 0.9321 | 0.900 | 0.900 | 0.930 | 0.880 | 0.980 | 1,486,000 | 0.9321 | -2.17% |
| 1997-10-24 | 0 | 0.920 | 0.910 | 0.920 | 0.760 | 1.000 | 6,174,000 | 5,422,780 | 0.8783 | 0.920 | 0.910 | 0.920 | 0.760 | 1.000 | 6,174,000 | 0.8783 | 15.00% |
| 1997-10-23 | 0 | 0.800 | 0.800 | 0.810 | 0.750 | 1.010 | 2,532,000 | 2,225,660 | 0.8790 | 0.800 | 0.800 | 0.810 | 0.750 | 1.010 | 2,532,000 | 0.8790 | -23.81% |
| 1997-10-22 | 0 | 1.050 | 1.050 | 1.070 | 1.010 | 1.140 | 857,000 | 940,350 | 1.0973 | 1.050 | 1.050 | 1.070 | 1.010 | 1.140 | 857,000 | 1.0973 | -6.25% |
| 1997-10-21 | 0 | 1.120 | 1.120 | 1.140 | 1.120 | 1.180 | 894,000 | 1,021,840 | 1.1430 | 1.120 | 1.120 | 1.140 | 1.120 | 1.180 | 894,000 | 1.1430 | -5.08% |
| 1997-10-20 | 0 | 1.180 | 1.160 | 1.180 | 1.160 | 1.270 | 766,000 | 926,760 | 1.2099 | 1.180 | 1.160 | 1.180 | 1.160 | 1.270 | 766,000 | 1.2099 | -5.60% |
| 1997-10-17 | 0 | 1.250 | 1.250 | 1.280 | 1.140 | 1.330 | 3,004,000 | 3,625,420 | 1.2069 | 1.250 | 1.250 | 1.280 | 1.140 | 1.330 | 3,004,000 | 1.2069 | 6.84% |
| 1997-10-16 | 0 | 1.170 | 1.160 | 1.180 | 1.100 | 1.200 | 1,230,000 | 1,404,580 | 1.1419 | 1.170 | 1.160 | 1.180 | 1.100 | 1.200 | 1,230,000 | 1.1419 | 1.74% |
| 1997-10-15 | 0 | 1.150 | 1.120 | 1.170 | 1.080 | 1.210 | 2,026,000 | 2,333,310 | 1.1517 | 1.150 | 1.120 | 1.170 | 1.080 | 1.210 | 2,026,000 | 1.1517 | -4.96% |
| 1997-10-14 | 0 | 1.210 | - | 1.210 | 1.210 | 1.360 | 2,884,000 | 3,742,040 | 1.2975 | 1.210 | - | 1.210 | 1.210 | 1.360 | 2,884,000 | 1.2975 | -6.20% |
| 1997-10-13 | 0 | 1.290 | 1.290 | 1.320 | 1.270 | 1.390 | 3,414,000 | 4,511,920 | 1.3216 | 1.290 | 1.290 | 1.320 | 1.270 | 1.390 | 3,414,000 | 1.3216 | -9.79% |
| 1997-10-09 | 0 | 1.430 | 1.410 | 1.440 | 1.400 | 1.500 | 1,632,000 | 2,369,340 | 1.4518 | 1.430 | 1.410 | 1.440 | 1.400 | 1.500 | 1,632,000 | 1.4518 | -7.74% |
| 1997-10-08 | 0 | 1.550 | 1.550 | 1.570 | 1.510 | 1.620 | 2,940,000 | 4,573,800 | 1.5557 | 1.550 | 1.550 | 1.570 | 1.510 | 1.620 | 2,940,000 | 1.5557 | -5.49% |
| 1997-10-07 | 0 | 1.640 | 1.610 | 1.640 | 1.610 | 1.690 | 290,000 | 478,940 | 1.6515 | 1.640 | 1.610 | 1.640 | 1.610 | 1.690 | 290,000 | 1.6515 | -1.20% |
| 1997-10-06 | 0 | 1.660 | 1.640 | 1.680 | 1.660 | 1.750 | 677,000 | 1,156,200 | 1.7078 | 1.660 | 1.640 | 1.680 | 1.660 | 1.750 | 677,000 | 1.7078 | -6.21% |
| 1997-10-03 | 0 | 1.770 | 1.740 | 1.770 | 1.700 | 1.800 | 1,412,000 | 2,425,040 | 1.7175 | 1.770 | 1.740 | 1.770 | 1.700 | 1.800 | 1,412,000 | 1.7175 | 0.57% |
| 1997-09-30 | 0 | 1.760 | 1.750 | 1.760 | 1.740 | 1.760 | 428,000 | 748,400 | 1.7486 | 1.760 | 1.750 | 1.760 | 1.740 | 1.760 | 428,000 | 1.7486 | 0.00% |
| 1997-09-29 | 0 | 1.760 | 1.730 | 1.760 | 1.730 | 1.840 | 1,014,000 | 1,798,400 | 1.7736 | 1.760 | 1.730 | 1.760 | 1.730 | 1.840 | 1,014,000 | 1.7736 | -2.22% |
| 1997-09-26 | 0 | 1.800 | 1.760 | 1.830 | 1.800 | 1.920 | 2,668,000 | 4,935,580 | 1.8499 | 1.800 | 1.760 | 1.830 | 1.800 | 1.920 | 2,668,000 | 1.8499 | -3.74% |
| 1997-09-25 | 0 | 1.870 | 1.840 | 1.870 | 1.650 | 1.870 | 2,822,000 | 4,937,200 | 1.7495 | 1.870 | 1.840 | 1.870 | 1.650 | 1.870 | 2,822,000 | 1.7495 | 12.65% |
| 1997-09-24 | 0 | 1.660 | 1.660 | 1.700 | 1.660 | 1.780 | 1,606,000 | 2,794,480 | 1.7400 | 1.660 | 1.660 | 1.700 | 1.660 | 1.780 | 1,606,000 | 1.7400 | -4.05% |
| 1997-09-23 | 0 | 1.730 | 1.700 | 1.730 | 1.710 | 1.850 | 2,026,000 | 3,615,720 | 1.7847 | 1.730 | 1.700 | 1.730 | 1.710 | 1.850 | 2,026,000 | 1.7847 | -4.42% |
| 1997-09-22 | 0 | 1.810 | 1.810 | 1.850 | 1.810 | 2.100 | 3,212,000 | 6,077,120 | 1.8920 | 1.810 | 1.810 | 1.850 | 1.810 | 2.100 | 3,212,000 | 1.8920 | -12.77% |
| 1997-09-19 | 0 | 2.075 | 2.075 | 2.100 | 2.025 | 2.275 | 4,316,000 | 9,318,150 | 2.1590 | 2.075 | 2.075 | 2.100 | 2.025 | 2.275 | 4,316,000 | 2.1590 | -2.35% |
| 1997-09-18 | 0 | 2.125 | 2.125 | 2.150 | 2.050 | 2.275 | 4,394,000 | 9,278,100 | 2.1115 | 2.125 | 2.125 | 2.150 | 2.050 | 2.275 | 4,394,000 | 2.1115 | -6.59% |
| 1997-09-16 | 0 | 2.275 | 2.275 | 2.300 | 2.250 | 2.450 | 4,114,000 | 9,597,450 | 2.3329 | 2.275 | 2.275 | 2.300 | 2.250 | 2.450 | 4,114,000 | 2.3329 | -5.21% |
| 1997-09-15 | 0 | 2.400 | 2.400 | 2.425 | 2.325 | 2.550 | 9,840,000 | 23,843,900 | 2.4232 | 2.400 | 2.400 | 2.425 | 2.325 | 2.550 | 9,840,000 | 2.4232 | 7.87% |
| 1997-09-12 | 0 | 2.225 | 2.225 | 2.250 | 2.175 | 2.400 | 5,456,000 | 12,379,100 | 2.2689 | 2.225 | 2.225 | 2.250 | 2.175 | 2.400 | 5,456,000 | 2.2689 | -2.20% |
| 1997-09-11 | 0 | 2.275 | 2.250 | 2.275 | 2.200 | 2.425 | 7,838,000 | 17,945,350 | 2.2895 | 2.275 | 2.250 | 2.275 | 2.200 | 2.425 | 7,838,000 | 2.2895 | -1.09% |
| 1997-09-10 | 0 | 2.300 | 2.250 | 2.300 | 2.100 | 2.525 | 30,422,000 | 71,359,800 | 2.3457 | 2.300 | 2.250 | 2.300 | 2.100 | 2.525 | 30,422,000 | 2.3457 | 16.16% |
| 1997-09-09 | 0 | 1.980 | 1.990 | 2.000 | 1.830 | 2.075 | 13,650,000 | 27,112,040 | 1.9862 | 1.980 | 1.990 | 2.000 | 1.830 | 2.075 | 13,650,000 | 1.9862 | 10.61% |
| 1997-09-08 | 0 | 1.790 | 1.780 | 1.790 | 1.770 | 1.830 | 3,402,000 | 6,117,720 | 1.7983 | 1.790 | 1.780 | 1.790 | 1.770 | 1.830 | 3,402,000 | 1.7983 | 2.87% |
| 1997-09-05 | 0 | 1.740 | 1.720 | 1.740 | 1.700 | 1.840 | 3,162,000 | 5,634,320 | 1.7819 | 1.740 | 1.720 | 1.740 | 1.700 | 1.840 | 3,162,000 | 1.7819 | -4.92% |
| 1997-09-04 | 0 | 1.830 | 1.830 | 1.880 | 1.820 | 2.000 | 3,973,000 | 7,532,760 | 1.8960 | 1.830 | 1.830 | 1.880 | 1.820 | 2.000 | 3,973,000 | 1.8960 | -8.50% |
| 1997-09-03 | 0 | 2.000 | 2.000 | - | 1.750 | 2.000 | 10,372,000 | 19,400,520 | 1.8705 | 2.000 | 2.000 | - | 1.750 | 2.000 | 10,372,000 | 1.8705 | 21.21% |
| 1997-09-02 | 0 | 1.650 | 1.620 | 1.660 | 1.600 | 2.250 | 12,340,000 | 22,139,020 | 1.7941 | 1.650 | 1.620 | 1.660 | 1.600 | 2.250 | 12,340,000 | 1.7941 | -26.67% |
| 1997-09-01 | 0 | 2.250 | - | 2.250 | 2.250 | 2.450 | 3,116,000 | 7,361,150 | 2.3624 | 2.250 | - | 2.250 | 2.250 | 2.450 | 3,116,000 | 2.3624 | -5.26% |
| 1997-08-29 | 0 | 2.375 | 2.325 | 2.375 | 2.300 | 2.500 | 7,128,000 | 16,961,050 | 2.3795 | 2.375 | 2.325 | 2.375 | 2.300 | 2.500 | 7,128,000 | 2.3795 | -7.77% |
| 1997-08-28 | 0 | 2.575 | 2.575 | 2.600 | 2.575 | 2.900 | 6,212,000 | 16,483,300 | 2.6535 | 2.575 | 2.575 | 2.600 | 2.575 | 2.900 | 6,212,000 | 2.6535 | -12.71% |
| 1997-08-27 | 0 | 2.950 | 2.900 | 2.950 | 2.675 | 3.025 | 8,904,000 | 25,300,500 | 2.8415 | 2.950 | 2.900 | 2.950 | 2.675 | 3.025 | 8,904,000 | 2.8415 | -2.48% |
| 1997-08-26 | 0 | 3.025 | 3.000 | 3.050 | 2.900 | 3.525 | 12,304,000 | 38,909,000 | 3.1623 | 3.025 | 3.000 | 3.050 | 2.900 | 3.525 | 12,304,000 | 3.1623 | -9.70% |
| 1997-08-25 | 0 | 3.350 | 3.350 | 3.375 | 3.100 | 3.700 | 26,246,000 | 86,984,200 | 3.3142 | 3.350 | 3.350 | 3.375 | 3.100 | 3.700 | 26,246,000 | 3.3142 | -4.96% |
| 1997-08-22 | 0 | 3.525 | 3.500 | 3.525 | 2.550 | 3.550 | 40,150,000 | 118,835,000 | 2.9598 | 3.525 | 3.500 | 3.525 | 2.550 | 3.550 | 40,150,000 | 2.9598 | 38.24% |
| 1997-08-21 | 0 | 2.550 | 2.450 | 2.550 | 2.475 | 2.725 | 11,260,000 | 29,604,300 | 2.6292 | 2.550 | 2.450 | 2.550 | 2.475 | 2.725 | 11,260,000 | 2.6292 | 4.08% |
| 1997-08-20 | 0 | 2.450 | 2.450 | 2.475 | 2.225 | 2.550 | 4,764,000 | 11,686,250 | 2.4530 | 2.450 | 2.450 | 2.475 | 2.225 | 2.550 | 4,764,000 | 2.4530 | 10.11% |
| 1997-08-19 | 0 | 2.225 | 2.200 | 2.225 | 2.000 | 2.325 | 6,032,000 | 13,336,850 | 2.2110 | 2.225 | 2.200 | 2.225 | 2.000 | 2.325 | 6,032,000 | 2.2110 | -7.29% |
| 1997-08-15 | 0 | 2.400 | 2.375 | 2.400 | 2.300 | 2.675 | 5,680,000 | 14,084,750 | 2.4797 | 2.400 | 2.375 | 2.400 | 2.300 | 2.675 | 5,680,000 | 2.4797 | -9.43% |
| 1997-08-14 | 0 | 2.650 | 2.625 | 2.650 | 2.500 | 2.950 | 11,427,000 | 30,857,700 | 2.7004 | 2.650 | 2.625 | 2.650 | 2.500 | 2.950 | 11,427,000 | 2.7004 | -1.85% |
| 1997-08-13 | 0 | 2.700 | 2.675 | 2.700 | 2.500 | 2.875 | 20,262,000 | 54,799,200 | 2.7045 | 2.700 | 2.675 | 2.700 | 2.500 | 2.875 | 20,262,000 | 2.7045 | 5.88% |
| 1997-08-12 | 0 | 2.550 | 2.525 | 2.550 | 2.425 | 2.650 | 14,836,000 | 38,070,000 | 2.5661 | 2.550 | 2.525 | 2.550 | 2.425 | 2.650 | 14,836,000 | 2.5661 | 6.25% |
| 1997-08-11 | 0 | 2.400 | 2.375 | 2.400 | 2.200 | 2.400 | 5,378,000 | 12,430,350 | 2.3113 | 2.400 | 2.375 | 2.400 | 2.200 | 2.400 | 5,378,000 | 2.3113 | 2.13% |
| 1997-08-08 | 0 | 2.350 | 2.350 | 2.400 | 2.275 | 2.550 | 9,340,000 | 22,228,300 | 2.3799 | 2.350 | 2.350 | 2.400 | 2.275 | 2.550 | 9,340,000 | 2.3799 | -6.00% |
| 1997-08-07 | 0 | 2.500 | 2.425 | 2.450 | 2.375 | 2.650 | 44,764,000 | 114,263,950 | 2.5526 | 2.500 | 2.425 | 2.450 | 2.375 | 2.650 | 44,764,000 | 2.5526 | 11.11% |
| 1997-08-06 | 0 | 2.250 | 2.250 | 2.275 | 1.950 | 2.275 | 19,462,000 | 41,083,330 | 2.1110 | 2.250 | 2.250 | 2.275 | 1.950 | 2.275 | 19,462,000 | 2.1110 | 15.38% |
| 1997-08-05 | 0 | 1.950 | 1.950 | 1.960 | 1.870 | 2.000 | 10,364,000 | 19,921,760 | 1.9222 | 1.950 | 1.950 | 1.960 | 1.870 | 2.000 | 10,364,000 | 1.9222 | 4.84% |
| 1997-08-04 | 0 | 1.860 | 1.880 | 1.890 | 1.830 | 1.950 | 6,642,000 | 12,408,180 | 1.8681 | 1.860 | 1.880 | 1.890 | 1.830 | 1.950 | 6,642,000 | 1.8681 | -2.11% |
| 1997-08-01 | 0 | 1.900 | 1.890 | 1.900 | 1.860 | 2.100 | 28,144,000 | 56,003,180 | 1.9899 | 1.900 | 1.890 | 1.900 | 1.860 | 2.100 | 28,144,000 | 1.9899 | 2.70% |
| 1997-07-31 | 0 | 1.850 | 1.840 | 1.850 | 1.600 | 1.870 | 27,924,000 | 49,517,800 | 1.7733 | 1.850 | 1.840 | 1.850 | 1.600 | 1.870 | 27,924,000 | 1.7733 | 15.62% |
| 1997-07-30 | 0 | 1.600 | 1.580 | 1.600 | 1.490 | 1.600 | 3,802,000 | 5,823,900 | 1.5318 | 1.600 | 1.580 | 1.600 | 1.490 | 1.600 | 3,802,000 | 1.5318 | 6.67% |
| 1997-07-29 | 0 | 1.500 | 1.500 | 1.520 | 1.500 | 1.570 | 2,810,000 | 4,287,300 | 1.5257 | 1.500 | 1.500 | 1.520 | 1.500 | 1.570 | 2,810,000 | 1.5257 | -1.96% |
| 1997-07-28 | 0 | 1.530 | 1.530 | 1.540 | 1.480 | 1.540 | 2,302,000 | 3,468,940 | 1.5069 | 1.530 | 1.530 | 1.540 | 1.480 | 1.540 | 2,302,000 | 1.5069 | 3.38% |
| 1997-07-25 | 0 | 1.480 | 1.480 | 1.500 | 1.470 | 1.510 | 976,000 | 1,452,000 | 1.4877 | 1.480 | 1.480 | 1.500 | 1.470 | 1.510 | 976,000 | 1.4877 | -1.99% |
| 1997-07-24 | 0 | 1.510 | 1.490 | 1.510 | 1.490 | 1.540 | 4,476,000 | 6,733,860 | 1.5044 | 1.510 | 1.490 | 1.510 | 1.490 | 1.540 | 4,476,000 | 1.5044 | 0.67% |
| 1997-07-23 | 0 | 1.500 | 1.470 | 1.520 | 1.440 | 1.500 | 1,962,000 | 2,884,160 | 1.4700 | 1.500 | 1.470 | 1.520 | 1.440 | 1.500 | 1,962,000 | 1.4700 | 5.63% |
| 1997-07-22 | 0 | 1.420 | 1.420 | 1.440 | 1.420 | 1.450 | 918,000 | 1,315,660 | 1.4332 | 1.420 | 1.420 | 1.440 | 1.420 | 1.450 | 918,000 | 1.4332 | -2.07% |
| 1997-07-21 | 0 | 1.450 | - | 1.450 | 1.450 | 1.520 | 2,274,000 | 3,389,980 | 1.4908 | 1.450 | - | 1.450 | 1.450 | 1.520 | 2,274,000 | 1.4908 | -2.03% |
| 1997-07-18 | 0 | 1.480 | 1.470 | 1.480 | 1.440 | 1.560 | 3,332,000 | 4,988,680 | 1.4972 | 1.480 | 1.470 | 1.480 | 1.440 | 1.560 | 3,332,000 | 1.4972 | -3.27% |
| 1997-07-17 | 0 | 1.530 | 1.510 | 1.530 | 1.480 | 1.680 | 14,922,000 | 23,968,860 | 1.6063 | 1.530 | 1.510 | 1.530 | 1.480 | 1.680 | 14,922,000 | 1.6063 | 2.68% |
| 1997-07-16 | 0 | 1.490 | 1.480 | 1.490 | 1.380 | 1.510 | 6,088,000 | 8,870,920 | 1.4571 | 1.490 | 1.480 | 1.490 | 1.380 | 1.510 | 6,088,000 | 1.4571 | 7.97% |
| 1997-07-15 | 0 | 1.380 | 1.360 | - | 1.290 | 1.380 | 1,988,000 | 2,641,840 | 1.3289 | 1.380 | 1.360 | - | 1.290 | 1.380 | 1,988,000 | 1.3289 | 6.98% |
| 1997-07-14 | 0 | 1.290 | 1.280 | 1.290 | 1.250 | 1.300 | 410,000 | 522,800 | 1.2751 | 1.290 | 1.280 | 1.290 | 1.250 | 1.300 | 410,000 | 1.2751 | 3.20% |
| 1997-07-11 | 0 | 1.250 | 1.240 | 1.250 | 1.220 | 1.260 | 746,000 | 926,940 | 1.2425 | 1.250 | 1.240 | 1.250 | 1.220 | 1.260 | 746,000 | 1.2425 | 1.63% |
| 1997-07-10 | 0 | 1.230 | 1.230 | 1.240 | 1.210 | 1.240 | 1,006,000 | 1,221,360 | 1.2141 | 1.230 | 1.230 | 1.240 | 1.210 | 1.240 | 1,006,000 | 1.2141 | 0.00% |
| 1997-07-09 | 0 | 1.230 | 1.220 | 1.240 | 1.200 | 1.240 | 596,000 | 731,480 | 1.2273 | 1.230 | 1.220 | 1.240 | 1.200 | 1.240 | 596,000 | 1.2273 | 0.82% |
| 1997-07-08 | 0 | 1.220 | 1.220 | 1.230 | 1.200 | 1.240 | 856,000 | 1,040,160 | 1.2151 | 1.220 | 1.220 | 1.230 | 1.200 | 1.240 | 856,000 | 1.2151 | 1.67% |
| 1997-07-07 | 0 | 1.200 | 1.200 | 1.230 | 1.200 | 1.240 | 2,030,000 | 2,466,880 | 1.2152 | 1.200 | 1.200 | 1.230 | 1.200 | 1.240 | 2,030,000 | 1.2152 | -0.83% |
| 1997-07-04 | 0 | 1.210 | 1.210 | 1.250 | 1.210 | 1.280 | 2,732,000 | 3,428,280 | 1.2549 | 1.210 | 1.210 | 1.250 | 1.210 | 1.280 | 2,732,000 | 1.2549 | -5.47% |
| 1997-07-03 | 0 | 1.280 | 1.280 | 1.290 | 1.280 | 1.310 | 2,454,000 | 3,150,920 | 1.2840 | 1.280 | 1.280 | 1.290 | 1.280 | 1.310 | 2,454,000 | 1.2840 | -5.19% |
| 1997-06-27 | 0 | 1.350 | 1.320 | 1.360 | 1.350 | 1.400 | 328,000 | 451,520 | 1.3766 | 1.350 | 1.320 | 1.360 | 1.350 | 1.400 | 328,000 | 1.3766 | -0.74% |
| 1997-06-26 | 0 | 1.360 | 1.350 | 1.380 | 1.320 | 1.460 | 784,000 | 1,107,900 | 1.4131 | 1.360 | 1.350 | 1.380 | 1.320 | 1.460 | 784,000 | 1.4131 | 3.03% |
| 1997-06-25 | 0 | 1.320 | 1.320 | 1.350 | 1.320 | 1.350 | 432,000 | 576,700 | 1.3350 | 1.320 | 1.320 | 1.350 | 1.320 | 1.350 | 432,000 | 1.3350 | -2.22% |
| 1997-06-24 | 0 | 1.350 | 1.340 | 1.350 | 1.350 | 1.350 | 40,000 | 54,000 | 1.3500 | 1.350 | 1.340 | 1.350 | 1.350 | 1.350 | 40,000 | 1.3500 | -0.74% |
| 1997-06-23 | 0 | 1.360 | 1.360 | 1.380 | 1.350 | 1.400 | 1,048,000 | 1,449,360 | 1.3830 | 1.360 | 1.360 | 1.380 | 1.350 | 1.400 | 1,048,000 | 1.3830 | 0.74% |
| 1997-06-20 | 0 | 1.350 | 1.350 | 1.360 | 1.350 | 1.350 | 3,296,000 | 4,449,600 | 1.3500 | 1.350 | 1.350 | 1.360 | 1.350 | 1.350 | 3,296,000 | 1.3500 | 0.00% |
| 1997-06-19 | 0 | 1.350 | 1.350 | 1.360 | 1.330 | 1.350 | 510,000 | 686,380 | 1.3458 | 1.350 | 1.350 | 1.360 | 1.330 | 1.350 | 510,000 | 1.3458 | 0.00% |
| 1997-06-18 | 0 | 1.350 | 1.330 | 1.360 | 1.340 | 1.350 | 284,000 | 382,360 | 1.3463 | 1.350 | 1.330 | 1.360 | 1.340 | 1.350 | 284,000 | 1.3463 | 0.00% |
| 1997-06-17 | 0 | 1.350 | 1.350 | 1.380 | 1.350 | 1.380 | 496,000 | 673,160 | 1.3572 | 1.350 | 1.350 | 1.380 | 1.350 | 1.380 | 496,000 | 1.3572 | -2.17% |
| 1997-06-16 | 0 | 1.380 | 1.370 | 1.400 | 1.300 | 1.380 | 1,054,000 | 1,415,380 | 1.3429 | 1.380 | 1.370 | 1.400 | 1.300 | 1.380 | 1,054,000 | 1.3429 | 5.34% |
| 1997-06-13 | 0 | 1.310 | 1.310 | 1.340 | 1.300 | 1.350 | 1,626,000 | 2,143,100 | 1.3180 | 1.310 | 1.310 | 1.340 | 1.300 | 1.350 | 1,626,000 | 1.3180 | 0.77% |
| 1997-06-12 | 0 | 1.300 | - | 1.300 | 1.300 | 1.360 | 684,000 | 908,040 | 1.3275 | 1.300 | - | 1.300 | 1.300 | 1.360 | 684,000 | 1.3275 | -6.47% |
| 1997-06-11 | 0 | 1.390 | - | 1.410 | 1.390 | 1.420 | 852,000 | 1,202,420 | 1.4113 | 1.390 | - | 1.410 | 1.390 | 1.420 | 852,000 | 1.4113 | -2.11% |
| 1997-06-10 | 0 | 1.420 | 1.420 | 1.430 | 1.410 | 1.430 | 1,050,000 | 1,491,800 | 1.4208 | 1.420 | 1.420 | 1.430 | 1.410 | 1.430 | 1,050,000 | 1.4208 | -0.70% |
| 1997-06-06 | 0 | 1.430 | 1.430 | 1.440 | 1.420 | 1.440 | 1,204,000 | 1,717,200 | 1.4262 | 1.430 | 1.430 | 1.440 | 1.420 | 1.440 | 1,204,000 | 1.4262 | -0.69% |
| 1997-06-05 | 0 | 1.440 | 1.420 | 1.440 | 1.420 | 1.470 | 1,004,000 | 1,443,380 | 1.4376 | 1.440 | 1.420 | 1.440 | 1.420 | 1.470 | 1,004,000 | 1.4376 | -0.69% |
| 1997-06-04 | 0 | 1.450 | 1.440 | 1.450 | 1.440 | 1.480 | 384,000 | 556,500 | 1.4492 | 1.450 | 1.440 | 1.450 | 1.440 | 1.480 | 384,000 | 1.4492 | 0.69% |
| 1997-06-03 | 0 | 1.440 | 1.430 | 1.440 | 1.420 | 1.440 | 576,000 | 824,060 | 1.4307 | 1.440 | 1.430 | 1.440 | 1.420 | 1.440 | 576,000 | 1.4307 | 1.41% |
| 1997-06-02 | 0 | 1.420 | 1.420 | 1.430 | 1.420 | 1.430 | 1,510,000 | 2,145,740 | 1.4210 | 1.420 | 1.420 | 1.430 | 1.420 | 1.430 | 1,510,000 | 1.4210 | 0.00% |
| 1997-05-30 | 0 | 1.420 | 1.420 | 1.430 | 1.420 | 1.440 | 1,884,000 | 2,682,240 | 1.4237 | 1.420 | 1.420 | 1.430 | 1.420 | 1.440 | 1,884,000 | 1.4237 | 0.00% |
| 1997-05-29 | 0 | 1.420 | 1.420 | 1.440 | 1.420 | 1.450 | 1,542,000 | 2,202,340 | 1.4282 | 1.420 | 1.420 | 1.440 | 1.420 | 1.450 | 1,542,000 | 1.4282 | -2.07% |
| 1997-05-28 | 0 | 1.450 | 1.440 | 1.450 | 1.440 | 1.470 | 866,000 | 1,262,120 | 1.4574 | 1.450 | 1.440 | 1.450 | 1.440 | 1.470 | 866,000 | 1.4574 | -0.68% |
| 1997-05-27 | 0 | 1.460 | 1.460 | 1.470 | 1.420 | 1.480 | 2,720,000 | 3,984,020 | 1.4647 | 1.460 | 1.460 | 1.470 | 1.420 | 1.480 | 2,720,000 | 1.4647 | 2.82% |
| 1997-05-26 | 0 | 1.420 | 1.420 | 1.440 | 1.410 | 1.510 | 2,776,000 | 4,005,080 | 1.4428 | 1.420 | 1.420 | 1.440 | 1.410 | 1.510 | 2,776,000 | 1.4428 | -5.33% |
| 1997-05-23 | 0 | 1.500 | 1.500 | 1.540 | 1.480 | 1.550 | 354,000 | 532,920 | 1.5054 | 1.500 | 1.500 | 1.540 | 1.480 | 1.550 | 354,000 | 1.5054 | -0.66% |
| 1997-05-22 | 0 | 1.510 | 1.500 | 1.510 | 1.520 | 1.540 | 300,000 | 456,800 | 1.5227 | 1.510 | 1.500 | 1.510 | 1.520 | 1.540 | 300,000 | 1.5227 | -1.95% |
| 1997-05-21 | 0 | 1.540 | 1.530 | 1.560 | 1.540 | 1.600 | 664,000 | 1,039,200 | 1.5651 | 1.540 | 1.530 | 1.560 | 1.540 | 1.600 | 664,000 | 1.5651 | 0.00% |
| 1997-05-20 | 0 | 1.540 | 1.540 | 1.550 | 1.500 | 1.550 | 290,000 | 445,400 | 1.5359 | 1.540 | 1.540 | 1.550 | 1.500 | 1.550 | 290,000 | 1.5359 | 2.67% |
| 1997-05-19 | 0 | 1.500 | 1.500 | 1.540 | 1.420 | 1.500 | 290,000 | 427,600 | 1.4745 | 1.500 | 1.500 | 1.540 | 1.420 | 1.500 | 290,000 | 1.4745 | 3.45% |
| 1997-05-16 | 0 | 1.450 | 1.450 | 1.460 | 1.450 | 1.500 | 1,110,000 | 1,633,100 | 1.4713 | 1.450 | 1.450 | 1.460 | 1.450 | 1.500 | 1,110,000 | 1.4713 | -2.68% |
| 1997-05-15 | 0 | 1.490 | 1.490 | 1.500 | 1.470 | 1.500 | 898,000 | 1,338,760 | 1.4908 | 1.490 | 1.490 | 1.500 | 1.470 | 1.500 | 898,000 | 1.4908 | -0.67% |
| 1997-05-14 | 0 | 1.500 | 1.500 | 1.520 | 1.480 | 1.580 | 1,244,000 | 1,907,180 | 1.5331 | 1.500 | 1.500 | 1.520 | 1.480 | 1.580 | 1,244,000 | 1.5331 | -3.85% |
| 1997-05-13 | 0 | 1.560 | 1.550 | 1.570 | 1.560 | 1.630 | 1,526,000 | 2,420,220 | 1.5860 | 1.560 | 1.550 | 1.570 | 1.560 | 1.630 | 1,526,000 | 1.5860 | -3.70% |
| 1997-05-12 | 0 | 1.620 | 1.620 | 1.630 | 1.620 | 1.690 | 2,008,000 | 3,303,800 | 1.6453 | 1.620 | 1.620 | 1.630 | 1.620 | 1.690 | 2,008,000 | 1.6453 | -1.82% |
| 1997-05-09 | 0 | 1.650 | 1.650 | 1.660 | 1.630 | 1.720 | 6,442,000 | 10,800,780 | 1.6766 | 1.650 | 1.650 | 1.660 | 1.630 | 1.720 | 6,442,000 | 1.6766 | -2.94% |
| 1997-05-08 | 0 | 1.700 | 1.680 | 1.690 | 1.630 | 1.730 | 12,922,000 | 21,997,650 | 1.7023 | 1.700 | 1.680 | 1.690 | 1.630 | 1.730 | 12,922,000 | 1.7023 | 2.41% |
| 1997-05-07 | 0 | 1.660 | 1.650 | 1.660 | 1.540 | 1.720 | 5,852,000 | 9,669,580 | 1.6524 | 1.660 | 1.650 | 1.660 | 1.540 | 1.720 | 5,852,000 | 1.6524 | 7.79% |
| 1997-05-06 | 0 | 1.540 | 1.520 | 1.540 | 1.520 | 1.600 | 1,630,000 | 2,529,240 | 1.5517 | 1.540 | 1.520 | 1.540 | 1.520 | 1.600 | 1,630,000 | 1.5517 | -1.28% |
| 1997-05-05 | 0 | 1.560 | 1.550 | 1.560 | 1.500 | 1.560 | 1,188,000 | 1,815,860 | 1.5285 | 1.560 | 1.550 | 1.560 | 1.500 | 1.560 | 1,188,000 | 1.5285 | 1.96% |
| 1997-05-02 | 0 | 1.530 | 1.530 | 1.540 | 1.450 | 1.550 | 1,534,000 | 2,327,320 | 1.5172 | 1.530 | 1.530 | 1.540 | 1.450 | 1.550 | 1,534,000 | 1.5172 | 5.52% |
| 1997-05-01 | 0 | 1.450 | 1.450 | 1.460 | 1.420 | 1.450 | 394,000 | 567,640 | 1.4407 | 1.450 | 1.450 | 1.460 | 1.420 | 1.450 | 394,000 | 1.4407 | 0.00% |
| 1997-04-30 | 0 | 1.450 | 1.440 | 1.450 | 1.430 | 1.470 | 1,636,000 | 2,382,940 | 1.4566 | 1.450 | 1.440 | 1.450 | 1.430 | 1.470 | 1,636,000 | 1.4566 | 0.69% |
| 1997-04-29 | 0 | 1.440 | 1.430 | 1.440 | 1.410 | 1.500 | 3,816,000 | 5,473,980 | 1.4345 | 1.440 | 1.430 | 1.440 | 1.410 | 1.500 | 3,816,000 | 1.4345 | -7.10% |
| 1997-04-28 | 0 | 1.550 | 1.550 | 1.580 | 1.530 | 1.630 | 2,760,000 | 4,386,820 | 1.5894 | 1.550 | 1.550 | 1.580 | 1.530 | 1.630 | 2,760,000 | 1.5894 | -0.64% |
| 1997-04-25 | 0 | 1.560 | 1.550 | 1.570 | 1.550 | 1.610 | 1,922,000 | 3,002,040 | 1.5619 | 1.560 | 1.550 | 1.570 | 1.550 | 1.610 | 1,922,000 | 1.5619 | -1.27% |
| 1997-04-24 | 0 | 1.580 | 1.570 | 1.580 | 1.560 | 1.580 | 722,000 | 1,134,520 | 1.5714 | 1.580 | 1.570 | 1.580 | 1.560 | 1.580 | 722,000 | 1.5714 | 1.94% |
| 1997-04-23 | 0 | 1.550 | 1.550 | 1.560 | 1.500 | 1.560 | 2,980,000 | 4,593,820 | 1.5416 | 1.550 | 1.550 | 1.560 | 1.500 | 1.560 | 2,980,000 | 1.5416 | 4.73% |
| 1997-04-22 | 0 | 1.480 | 1.480 | 1.500 | 1.440 | 1.510 | 1,696,000 | 2,510,220 | 1.4801 | 1.480 | 1.480 | 1.500 | 1.440 | 1.510 | 1,696,000 | 1.4801 | 2.07% |
| 1997-04-21 | 0 | 1.450 | 1.440 | 1.460 | 1.410 | 1.470 | 2,628,000 | 3,757,820 | 1.4299 | 1.450 | 1.440 | 1.460 | 1.410 | 1.470 | 2,628,000 | 1.4299 | 1.40% |
| 1997-04-18 | 0 | 1.430 | 1.430 | 1.450 | 1.410 | 1.460 | 1,406,000 | 2,019,160 | 1.4361 | 1.430 | 1.430 | 1.450 | 1.410 | 1.460 | 1,406,000 | 1.4361 | -1.38% |
| 1997-04-17 | 0 | 1.450 | 1.440 | 1.470 | 1.430 | 1.500 | 1,696,000 | 2,472,620 | 1.4579 | 1.450 | 1.440 | 1.470 | 1.430 | 1.500 | 1,696,000 | 1.4579 | -3.33% |
| 1997-04-16 | 0 | 1.500 | 1.450 | 1.500 | 1.480 | 1.530 | 1,590,000 | 2,386,240 | 1.5008 | 1.500 | 1.450 | 1.500 | 1.480 | 1.530 | 1,590,000 | 1.5008 | -1.96% |
| 1997-04-15 | 0 | 1.530 | 1.520 | 1.530 | 1.520 | 1.610 | 2,518,000 | 3,858,860 | 1.5325 | 1.530 | 1.520 | 1.530 | 1.520 | 1.610 | 2,518,000 | 1.5325 | -1.92% |
| 1997-04-14 | 0 | 1.560 | 1.560 | 1.580 | 1.560 | 1.650 | 2,122,000 | 3,418,220 | 1.6108 | 1.560 | 1.560 | 1.580 | 1.560 | 1.650 | 2,122,000 | 1.6108 | -4.88% |
| 1997-04-11 | 0 | 1.640 | 1.640 | 1.650 | 1.570 | 1.650 | 2,112,000 | 3,445,960 | 1.6316 | 1.640 | 1.640 | 1.650 | 1.570 | 1.650 | 2,112,000 | 1.6316 | 4.46% |
| 1997-04-10 | 0 | 1.570 | 1.570 | 1.580 | 1.520 | 1.580 | 1,335,000 | 2,082,820 | 1.5602 | 1.570 | 1.570 | 1.580 | 1.520 | 1.580 | 1,335,000 | 1.5602 | 3.29% |
| 1997-04-09 | 0 | 1.520 | 1.500 | 1.520 | 1.480 | 1.520 | 443,000 | 659,790 | 1.4894 | 1.520 | 1.500 | 1.520 | 1.480 | 1.520 | 443,000 | 1.4894 | 2.70% |
| 1997-04-08 | 0 | 1.480 | 1.470 | 1.490 | 1.450 | 1.480 | 410,000 | 606,000 | 1.4780 | 1.480 | 1.470 | 1.490 | 1.450 | 1.480 | 410,000 | 1.4780 | 2.07% |
| 1997-04-07 | 0 | 1.450 | 1.450 | 1.500 | 1.450 | 1.470 | 484,000 | 705,080 | 1.4568 | 1.450 | 1.450 | 1.500 | 1.450 | 1.470 | 484,000 | 1.4568 | -0.68% |
| 1997-04-04 | 0 | 1.460 | 1.450 | 1.460 | 1.450 | 1.480 | 468,000 | 687,640 | 1.4693 | 1.460 | 1.450 | 1.460 | 1.450 | 1.480 | 468,000 | 1.4693 | 0.69% |
| 1997-04-03 | 0 | 1.450 | 1.450 | 1.470 | 1.450 | 1.450 | 200,000 | 290,000 | 1.4500 | 1.450 | 1.450 | 1.470 | 1.450 | 1.450 | 200,000 | 1.4500 | 0.00% |
| 1997-04-02 | 0 | 1.450 | 1.450 | 1.460 | 1.450 | 1.470 | 1,562,000 | 2,272,620 | 1.4549 | 1.450 | 1.450 | 1.460 | 1.450 | 1.470 | 1,562,000 | 1.4549 | -0.68% |
| 1997-04-01 | 0 | 1.460 | 1.450 | 1.460 | 1.430 | 1.460 | 414,000 | 599,520 | 1.4481 | 1.460 | 1.450 | 1.460 | 1.430 | 1.460 | 414,000 | 1.4481 | -2.67% |
| 1997-03-27 | 0 | 1.500 | 1.500 | 1.540 | 1.490 | 1.510 | 1,580,000 | 2,365,300 | 1.4970 | 1.500 | 1.500 | 1.540 | 1.490 | 1.510 | 1,580,000 | 1.4970 | 0.00% |
| 1997-03-26 | 0 | 1.500 | 1.500 | 1.520 | 1.500 | 1.510 | 2,264,444 | 3,399,633 | 1.5013 | 1.500 | 1.500 | 1.520 | 1.500 | 1.510 | 2,264,444 | 1.5013 | -0.66% |
| 1997-03-25 | 0 | 1.510 | 1.500 | 1.520 | 1.470 | 1.560 | 1,990,000 | 2,984,020 | 1.4995 | 1.510 | 1.500 | 1.520 | 1.470 | 1.560 | 1,990,000 | 1.4995 | 0.67% |
| 1997-03-24 | 0 | 1.500 | 1.500 | 1.530 | 1.490 | 1.540 | 2,544,000 | 3,837,680 | 1.5085 | 1.500 | 1.500 | 1.530 | 1.490 | 1.540 | 2,544,000 | 1.5085 | -2.60% |
| 1997-03-21 | 0 | 1.540 | 1.520 | 1.540 | 1.510 | 1.540 | 4,828,000 | 7,323,920 | 1.5170 | 1.540 | 1.520 | 1.540 | 1.510 | 1.540 | 4,828,000 | 1.5170 | -0.65% |
| 1997-03-20 | 0 | 1.550 | 1.520 | 1.550 | 1.520 | 1.570 | 2,776,000 | 4,259,300 | 1.5343 | 1.550 | 1.520 | 1.550 | 1.520 | 1.570 | 2,776,000 | 1.5343 | -0.64% |
| 1997-03-19 | 0 | 1.560 | 1.560 | 1.570 | 1.550 | 1.570 | 512,000 | 798,580 | 1.5597 | 1.560 | 1.560 | 1.570 | 1.550 | 1.570 | 512,000 | 1.5597 | 0.00% |
| 1997-03-18 | 0 | 1.560 | 1.560 | 1.590 | 1.540 | 1.630 | 1,278,000 | 2,010,120 | 1.5729 | 1.560 | 1.560 | 1.590 | 1.540 | 1.630 | 1,278,000 | 1.5729 | -4.29% |
| 1997-03-17 | 0 | 1.630 | 1.600 | 1.630 | 1.580 | 1.640 | 949,000 | 1,527,780 | 1.6099 | 1.630 | 1.600 | 1.630 | 1.580 | 1.640 | 949,000 | 1.6099 | 4.49% |
| 1997-03-14 | 0 | 1.560 | 1.560 | 1.600 | 1.520 | 1.580 | 1,860,000 | 2,900,290 | 1.5593 | 1.560 | 1.560 | 1.600 | 1.520 | 1.580 | 1,860,000 | 1.5593 | 0.00% |
| 1997-03-13 | 0 | 1.560 | 1.560 | 1.570 | 1.560 | 1.650 | 2,764,000 | 4,374,180 | 1.5826 | 1.560 | 1.560 | 1.570 | 1.560 | 1.650 | 2,764,000 | 1.5826 | -6.59% |
| 1997-03-12 | 0 | 1.670 | 1.610 | 1.680 | 1.640 | 1.680 | 2,134,000 | 3,549,580 | 1.6633 | 1.670 | 1.610 | 1.680 | 1.640 | 1.680 | 2,134,000 | 1.6633 | 0.00% |
| 1997-03-11 | 0 | 1.670 | 1.670 | 1.680 | 1.670 | 1.730 | 3,402,000 | 5,765,260 | 1.6947 | 1.670 | 1.670 | 1.680 | 1.670 | 1.730 | 3,402,000 | 1.6947 | -2.91% |
| 1997-03-10 | 0 | 1.720 | 1.700 | 1.720 | 1.690 | 1.720 | 1,796,000 | 3,061,960 | 1.7049 | 1.720 | 1.700 | 1.720 | 1.690 | 1.720 | 1,796,000 | 1.7049 | 1.18% |
| 1997-03-07 | 0 | 1.700 | 1.690 | 1.700 | 1.680 | 1.720 | 1,186,000 | 2,005,940 | 1.6913 | 1.700 | 1.690 | 1.700 | 1.680 | 1.720 | 1,186,000 | 1.6913 | 0.00% |
| 1997-03-06 | 0 | 1.700 | 1.690 | 1.700 | 1.690 | 1.740 | 2,118,000 | 3,639,640 | 1.7184 | 1.700 | 1.690 | 1.700 | 1.690 | 1.740 | 2,118,000 | 1.7184 | 0.00% |
| 1997-03-05 | 0 | 1.700 | 1.700 | 1.730 | 1.700 | 1.790 | 1,202,000 | 2,122,040 | 1.7654 | 1.700 | 1.700 | 1.730 | 1.700 | 1.790 | 1,202,000 | 1.7654 | -5.56% |
| 1997-03-04 | 0 | 1.800 | 1.770 | 1.800 | 1.790 | 1.870 | 2,302,000 | 4,212,280 | 1.8298 | 1.800 | 1.770 | 1.800 | 1.790 | 1.870 | 2,302,000 | 1.8298 | -2.70% |
| 1997-03-03 | 0 | 1.850 | 1.830 | 1.870 | 1.800 | 1.900 | 5,718,000 | 10,564,760 | 1.8476 | 1.850 | 1.830 | 1.870 | 1.800 | 1.900 | 5,718,000 | 1.8476 | 2.78% |
| 1997-02-28 | 0 | 1.800 | 1.780 | 1.800 | 1.750 | 1.840 | 4,416,000 | 7,900,680 | 1.7891 | 1.800 | 1.780 | 1.800 | 1.750 | 1.840 | 4,416,000 | 1.7891 | 6.51% |
| 1997-02-27 | 0 | 1.690 | 1.690 | 1.750 | 1.600 | 1.780 | 5,378,000 | 9,113,040 | 1.6945 | 1.690 | 1.690 | 1.750 | 1.600 | 1.780 | 5,378,000 | 1.6945 | 3.05% |
| 1997-02-26 | 0 | 1.640 | 1.640 | 1.650 | 1.620 | 1.660 | 1,418,000 | 2,332,240 | 1.6447 | 1.640 | 1.640 | 1.650 | 1.620 | 1.660 | 1,418,000 | 1.6447 | -0.61% |
| 1997-02-25 | 0 | 1.650 | 1.640 | 1.650 | 1.640 | 1.680 | 1,954,000 | 3,243,620 | 1.6600 | 1.650 | 1.640 | 1.650 | 1.640 | 1.680 | 1,954,000 | 1.6600 | 0.61% |
| 1997-02-24 | 0 | 1.640 | 1.630 | 1.670 | 1.590 | 1.670 | 2,696,000 | 4,443,020 | 1.6480 | 1.640 | 1.630 | 1.670 | 1.590 | 1.670 | 2,696,000 | 1.6480 | 2.50% |
| 1997-02-21 | 0 | 1.600 | 1.600 | 1.610 | 1.590 | 1.610 | 2,450,000 | 3,924,300 | 1.6018 | 1.600 | 1.600 | 1.610 | 1.590 | 1.610 | 2,450,000 | 1.6018 | 0.00% |
| 1997-02-20 | 0 | 1.600 | 1.590 | 1.600 | 1.550 | 1.620 | 920,000 | 1,477,700 | 1.6062 | 1.600 | 1.590 | 1.600 | 1.550 | 1.620 | 920,000 | 1.6062 | -1.23% |
| 1997-02-19 | 0 | 1.620 | 1.620 | 1.630 | 1.620 | 1.630 | 646,000 | 1,047,180 | 1.6210 | 1.620 | 1.620 | 1.630 | 1.620 | 1.630 | 646,000 | 1.6210 | -0.61% |
| 1997-02-18 | 0 | 1.630 | 1.620 | 1.670 | 1.600 | 1.700 | 644,000 | 1,058,920 | 1.6443 | 1.630 | 1.620 | 1.670 | 1.600 | 1.700 | 644,000 | 1.6443 | -6.86% |
| 1997-02-17 | 0 | 1.750 | 1.750 | 1.780 | 1.720 | 1.770 | 2,196,000 | 3,881,120 | 1.7674 | 1.750 | 1.750 | 1.780 | 1.720 | 1.770 | 2,196,000 | 1.7674 | -1.69% |
| 1997-02-14 | 0 | 1.780 | 1.770 | 1.800 | 1.760 | 1.780 | 230,000 | 408,400 | 1.7757 | 1.780 | 1.770 | 1.800 | 1.760 | 1.780 | 230,000 | 1.7757 | 0.00% |
| 1997-02-13 | 0 | 1.780 | 1.770 | 1.820 | 1.780 | 1.820 | 448,000 | 804,360 | 1.7954 | 1.780 | 1.770 | 1.820 | 1.780 | 1.820 | 448,000 | 1.7954 | -2.73% |
| 1997-02-12 | 0 | 1.830 | 1.780 | 1.830 | 1.800 | 1.840 | 224,000 | 405,800 | 1.8116 | 1.830 | 1.780 | 1.830 | 1.800 | 1.840 | 224,000 | 1.8116 | 0.00% |
| 1997-02-11 | 0 | 1.830 | 1.830 | 1.840 | 1.830 | 1.850 | 320,000 | 588,340 | 1.8386 | 1.830 | 1.830 | 1.840 | 1.830 | 1.850 | 320,000 | 1.8386 | -1.08% |
| 1997-02-10 | 0 | 1.850 | 1.850 | 1.860 | 1.830 | 1.860 | 216,000 | 399,400 | 1.8491 | 1.850 | 1.850 | 1.860 | 1.830 | 1.860 | 216,000 | 1.8491 | 1.09% |
| 1997-02-05 | 0 | 1.830 | 1.830 | 1.850 | 1.830 | 1.870 | 430,000 | 789,340 | 1.8357 | 1.830 | 1.830 | 1.850 | 1.830 | 1.870 | 430,000 | 1.8357 | -2.14% |
| 1997-02-04 | 0 | 1.870 | 1.810 | 1.870 | 1.800 | 1.870 | 922,000 | 1,695,240 | 1.8387 | 1.870 | 1.810 | 1.870 | 1.800 | 1.870 | 922,000 | 1.8387 | 1.63% |
| 1997-02-03 | 0 | 1.840 | - | 1.840 | 1.840 | 1.840 | 114,000 | 210,220 | 1.8440 | 1.840 | - | 1.840 | 1.840 | 1.840 | 114,000 | 1.8440 | -2.13% |
| 1997-01-31 | 0 | 1.880 | 1.840 | 1.880 | 1.840 | 1.890 | 862,000 | 1,620,180 | 1.8796 | 1.880 | 1.840 | 1.880 | 1.840 | 1.890 | 862,000 | 1.8796 | 0.53% |
| 1997-01-30 | 0 | 1.870 | 1.860 | 1.880 | 1.810 | 1.920 | 1,608,000 | 3,008,580 | 1.8710 | 1.870 | 1.860 | 1.880 | 1.810 | 1.920 | 1,608,000 | 1.8710 | -1.06% |
| 1997-01-29 | 0 | 1.890 | 1.870 | 1.890 | 1.850 | 1.900 | 1,048,000 | 1,965,900 | 1.8759 | 1.890 | 1.870 | 1.890 | 1.850 | 1.900 | 1,048,000 | 1.8759 | -2.07% |
| 1997-01-28 | 0 | 1.930 | 1.930 | 1.940 | 1.930 | 1.960 | 492,000 | 957,000 | 1.9451 | 1.930 | 1.930 | 1.940 | 1.930 | 1.960 | 492,000 | 1.9451 | -1.03% |
| 1997-01-27 | 0 | 1.950 | 1.910 | 1.970 | 1.920 | 1.970 | 820,000 | 1,587,400 | 1.9359 | 1.950 | 1.910 | 1.970 | 1.920 | 1.970 | 820,000 | 1.9359 | 0.00% |
| 1997-01-24 | 0 | 1.950 | 1.900 | 1.970 | 1.950 | 1.980 | 86,000 | 169,480 | 1.9707 | 1.950 | 1.900 | 1.970 | 1.950 | 1.980 | 86,000 | 1.9707 | -1.52% |
| 1997-01-23 | 0 | 1.980 | 1.980 | 2.000 | 1.930 | 2.000 | 4,334,000 | 8,601,780 | 1.9847 | 1.980 | 1.980 | 2.000 | 1.930 | 2.000 | 4,334,000 | 1.9847 | -1.00% |
| 1997-01-22 | 0 | 2.000 | 1.990 | 2.000 | 1.950 | 2.000 | 2,982,000 | 5,891,940 | 1.9758 | 2.000 | 1.990 | 2.000 | 1.950 | 2.000 | 2,982,000 | 1.9758 | 0.00% |
| 1997-01-21 | 0 | 2.000 | 1.990 | 2.000 | 1.970 | 2.075 | 1,996,000 | 4,004,850 | 2.0064 | 2.000 | 1.990 | 2.000 | 1.970 | 2.075 | 1,996,000 | 2.0064 | -3.61% |
| 1997-01-20 | 0 | 2.075 | 2.050 | 2.100 | 2.075 | 2.125 | 1,642,000 | 3,428,150 | 2.0878 | 2.075 | 2.050 | 2.100 | 2.075 | 2.125 | 1,642,000 | 2.0878 | -1.19% |
| 1997-01-17 | 0 | 2.100 | 2.075 | 2.100 | 2.050 | 2.125 | 2,034,000 | 4,260,550 | 2.0947 | 2.100 | 2.075 | 2.100 | 2.050 | 2.125 | 2,034,000 | 2.0947 | 1.20% |
| 1997-01-16 | 0 | 2.075 | 2.050 | 2.075 | 2.050 | 2.125 | 1,520,000 | 3,161,500 | 2.0799 | 2.075 | 2.050 | 2.075 | 2.050 | 2.125 | 1,520,000 | 2.0799 | 0.00% |
| 1997-01-15 | 0 | 2.075 | 2.050 | 2.075 | 2.025 | 2.150 | 2,296,000 | 4,787,700 | 2.0852 | 2.075 | 2.050 | 2.075 | 2.025 | 2.150 | 2,296,000 | 2.0852 | -2.35% |
| 1997-01-14 | 0 | 2.125 | 2.100 | 2.150 | 2.125 | 2.150 | 1,678,000 | 3,573,850 | 2.1298 | 2.125 | 2.100 | 2.150 | 2.125 | 2.150 | 1,678,000 | 2.1298 | 1.19% |
| 1997-01-13 | 0 | 2.100 | 2.100 | 2.150 | 2.075 | 2.200 | 2,425,000 | 5,243,980 | 2.1625 | 2.100 | 2.100 | 2.150 | 2.075 | 2.200 | 2,425,000 | 2.1625 | -4.55% |
| 1997-01-10 | 0 | 2.200 | 2.200 | 2.225 | 2.150 | 2.250 | 1,467,000 | 3,213,825 | 2.1907 | 2.200 | 2.200 | 2.225 | 2.150 | 2.250 | 1,467,000 | 2.1907 | 2.33% |
| 1997-01-09 | 0 | 2.150 | 2.150 | 2.175 | 2.150 | 2.275 | 3,386,203 | 7,441,841 | 2.1977 | 2.150 | 2.150 | 2.175 | 2.150 | 2.275 | 3,386,203 | 2.1977 | -4.44% |
| 1997-01-08 | 0 | 2.250 | 2.225 | 2.250 | 2.200 | 2.375 | 6,491,000 | 14,852,350 | 2.2881 | 2.250 | 2.225 | 2.250 | 2.200 | 2.375 | 6,491,000 | 2.2881 | -4.26% |
| 1997-01-07 | 0 | 2.350 | 2.325 | 2.350 | 2.350 | 2.600 | 22,856,000 | 54,710,900 | 2.3937 | 2.350 | 2.325 | 2.350 | 2.350 | 2.600 | 22,856,000 | 2.3937 | -6.93% |
| 1997-01-06 | 0 | 2.525 | 2.500 | 2.525 | 2.375 | 2.575 | 44,736,000 | 107,028,050 | 2.3924 | 2.525 | 2.500 | 2.525 | 2.375 | 2.575 | 44,736,000 | 2.3924 | 6.32% |
| 1997-01-03 | 0 | 2.375 | 2.350 | 2.375 | 2.325 | 2.425 | 7,078,000 | 16,757,100 | 2.3675 | 2.375 | 2.350 | 2.375 | 2.325 | 2.425 | 7,078,000 | 2.3675 | 1.06% |
| 1997-01-02 | 0 | 2.350 | 2.325 | 2.400 | 2.350 | 2.425 | 4,512,000 | 10,836,850 | 2.4018 | 2.350 | 2.325 | 2.400 | 2.350 | 2.425 | 4,512,000 | 2.4018 | -1.05% |
| 1996-12-31 | 0 | 2.375 | 2.375 | 2.400 | 2.375 | 2.400 | 5,106,000 | 12,083,650 | 2.3666 | 2.375 | 2.375 | 2.400 | 2.375 | 2.400 | 5,106,000 | 2.3666 | 0.00% |
| 1996-12-30 | 0 | 2.375 | 2.350 | 2.400 | 2.350 | 2.450 | 3,106,000 | 7,414,600 | 2.3872 | 2.375 | 2.350 | 2.400 | 2.350 | 2.450 | 3,106,000 | 2.3872 | -2.06% |
| 1996-12-27 | 0 | 2.425 | 2.400 | 2.425 | 2.275 | 2.500 | 6,120,000 | 14,669,250 | 2.3969 | 2.425 | 2.400 | 2.425 | 2.275 | 2.500 | 6,120,000 | 2.3969 | 6.59% |
| 1996-12-24 | 0 | 2.275 | 2.225 | 2.300 | 2.200 | 2.300 | 1,254,000 | 2,821,950 | 2.2504 | 2.275 | 2.225 | 2.300 | 2.200 | 2.300 | 1,254,000 | 2.2504 | 0.00% |
| 1996-12-23 | 0 | 2.275 | 2.200 | 2.275 | 2.075 | 2.275 | 5,712,000 | 12,519,700 | 2.1918 | 2.275 | 2.200 | 2.275 | 2.075 | 2.275 | 5,712,000 | 2.1918 | 9.64% |
| 1996-12-20 | 0 | 2.075 | 2.075 | 2.100 | 2.075 | 2.150 | 2,434,000 | 5,129,750 | 2.1075 | 2.075 | 2.075 | 2.100 | 2.075 | 2.150 | 2,434,000 | 2.1075 | 0.00% |
| 1996-12-19 | 0 | 2.075 | 2.075 | 2.100 | 2.000 | 2.100 | 1,762,000 | 3,636,350 | 2.0638 | 2.075 | 2.075 | 2.100 | 2.000 | 2.100 | 1,762,000 | 2.0638 | 3.75% |
| 1996-12-18 | 0 | 2.000 | 2.000 | 2.050 | 2.000 | 2.100 | 4,782,000 | 9,792,150 | 2.0477 | 2.000 | 2.000 | 2.050 | 2.000 | 2.100 | 4,782,000 | 2.0477 | -3.61% |
| 1996-12-17 | 0 | 2.075 | 2.025 | 2.075 | 1.970 | 2.075 | 4,982,000 | 10,089,550 | 2.0252 | 2.075 | 2.025 | 2.075 | 1.970 | 2.075 | 4,982,000 | 2.0252 | 0.00% |
| 1996-12-16 | 0 | 2.075 | 2.050 | 2.075 | 2.025 | 2.200 | 3,806,000 | 7,874,500 | 2.0690 | 2.075 | 2.050 | 2.075 | 2.025 | 2.200 | 3,806,000 | 2.0690 | -1.19% |
| 1996-12-13 | 0 | 2.100 | 2.100 | 2.125 | 2.100 | 2.250 | 5,386,000 | 11,723,150 | 2.1766 | 2.100 | 2.100 | 2.125 | 2.100 | 2.250 | 5,386,000 | 2.1766 | -5.62% |
| 1996-12-12 | 0 | 2.225 | 2.225 | 2.250 | 2.000 | 2.225 | 8,426,000 | 18,219,050 | 2.1622 | 2.225 | 2.225 | 2.250 | 2.000 | 2.225 | 8,426,000 | 2.1622 | 4.71% |
| 1996-12-11 | 0 | 2.125 | 2.100 | 2.125 | 2.000 | 2.200 | 17,813,000 | 37,853,020 | 2.1250 | 2.125 | 2.100 | 2.125 | 2.000 | 2.200 | 17,813,000 | 2.1250 | 8.97% |
| 1996-12-10 | 0 | 1.950 | 1.930 | 1.950 | 1.830 | 1.960 | 7,654,000 | 14,639,760 | 1.9127 | 1.950 | 1.930 | 1.950 | 1.830 | 1.960 | 7,654,000 | 1.9127 | 8.33% |
| 1996-12-09 | 0 | 1.800 | 1.800 | 1.810 | 1.780 | 1.820 | 4,016,000 | 7,180,120 | 1.7879 | 1.800 | 1.800 | 1.810 | 1.780 | 1.820 | 4,016,000 | 1.7879 | 1.12% |
| 1996-12-06 | 0 | 1.780 | 1.770 | 1.780 | 1.760 | 1.850 | 3,106,000 | 5,587,100 | 1.7988 | 1.780 | 1.770 | 1.780 | 1.760 | 1.850 | 3,106,000 | 1.7988 | -2.73% |
| 1996-12-05 | 0 | 1.830 | 1.820 | 1.830 | 1.770 | 1.830 | 3,060,000 | 5,505,020 | 1.7990 | 1.830 | 1.820 | 1.830 | 1.770 | 1.830 | 3,060,000 | 1.7990 | 0.55% |
| 1996-12-04 | 0 | 1.820 | 1.800 | 1.830 | 1.790 | 1.870 | 2,262,000 | 4,136,800 | 1.8288 | 1.820 | 1.800 | 1.830 | 1.790 | 1.870 | 2,262,000 | 1.8288 | -1.09% |
| 1996-12-03 | 0 | 1.840 | 1.840 | 1.850 | 1.810 | 1.860 | 2,628,000 | 4,863,820 | 1.8508 | 1.840 | 1.840 | 1.850 | 1.810 | 1.860 | 2,628,000 | 1.8508 | 0.55% |
| 1996-12-02 | 0 | 1.830 | 1.830 | 1.840 | 1.790 | 1.830 | 950,000 | 1,721,700 | 1.8123 | 1.830 | 1.830 | 1.840 | 1.790 | 1.830 | 950,000 | 1.8123 | 2.23% |
| 1996-11-29 | 0 | 1.790 | 1.780 | 1.800 | 1.770 | 1.830 | 1,964,000 | 3,531,620 | 1.7982 | 1.790 | 1.780 | 1.800 | 1.770 | 1.830 | 1,964,000 | 1.7982 | -2.19% |
| 1996-11-28 | 0 | 1.830 | 1.800 | 1.840 | 1.800 | 1.880 | 3,636,000 | 6,691,260 | 1.8403 | 1.830 | 1.800 | 1.840 | 1.800 | 1.880 | 3,636,000 | 1.8403 | -1.08% |
| 1996-11-27 | 0 | 1.850 | 1.840 | 1.850 | 1.840 | 1.920 | 5,611,000 | 10,527,520 | 1.8762 | 1.850 | 1.840 | 1.850 | 1.840 | 1.920 | 5,611,000 | 1.8762 | -4.15% |
| 1996-11-26 | 0 | 1.930 | 1.920 | 1.930 | 1.930 | 1.970 | 4,630,411 | 9,039,003 | 1.9521 | 1.930 | 1.920 | 1.930 | 1.930 | 1.970 | 4,630,411 | 1.9521 | 0.00% |
| 1996-11-25 | 0 | 1.930 | 1.920 | 1.950 | 1.910 | 1.970 | 5,896,000 | 11,383,540 | 1.9307 | 1.930 | 1.920 | 1.950 | 1.910 | 1.970 | 5,896,000 | 1.9307 | -0.52% |
| 1996-11-22 | 0 | 1.940 | 1.930 | 1.950 | 1.900 | 1.970 | 6,706,000 | 12,944,380 | 1.9303 | 1.940 | 1.930 | 1.950 | 1.900 | 1.970 | 6,706,000 | 1.9303 | 1.57% |
| 1996-11-21 | 0 | 1.910 | 1.880 | 1.910 | 1.830 | 1.910 | 5,738,000 | 10,817,460 | 1.8852 | 1.910 | 1.880 | 1.910 | 1.830 | 1.910 | 5,738,000 | 1.8852 | 5.52% |
| 1996-11-20 | 0 | 1.810 | 1.790 | 1.840 | 1.650 | 1.840 | 3,332,000 | 5,771,180 | 1.7320 | 1.810 | 1.790 | 1.840 | 1.650 | 1.840 | 3,332,000 | 1.7320 | 8.38% |
| 1996-11-19 | 0 | 1.670 | 1.670 | 1.680 | 1.640 | 1.680 | 1,506,000 | 2,491,960 | 1.6547 | 1.670 | 1.670 | 1.680 | 1.640 | 1.680 | 1,506,000 | 1.6547 | 1.21% |
| 1996-11-18 | 0 | 1.650 | 1.640 | 1.660 | 1.630 | 1.680 | 2,528,000 | 4,192,860 | 1.6586 | 1.650 | 1.640 | 1.660 | 1.630 | 1.680 | 2,528,000 | 1.6586 | 1.23% |
| 1996-11-15 | 0 | 1.630 | 1.630 | 1.650 | 1.620 | 1.640 | 1,344,000 | 2,197,540 | 1.6351 | 1.630 | 1.630 | 1.650 | 1.620 | 1.640 | 1,344,000 | 1.6351 | -0.61% |
| 1996-11-14 | 0 | 1.640 | 1.620 | 1.640 | 1.620 | 1.660 | 1,911,000 | 3,140,840 | 1.6436 | 1.640 | 1.620 | 1.640 | 1.620 | 1.660 | 1,911,000 | 1.6436 | -1.20% |
| 1996-11-13 | 0 | 1.660 | 1.640 | 1.670 | 1.610 | 1.700 | 3,456,000 | 5,682,800 | 1.6443 | 1.660 | 1.640 | 1.670 | 1.610 | 1.700 | 3,456,000 | 1.6443 | 2.47% |
| 1996-11-12 | 0 | 1.620 | 1.620 | 1.640 | 1.580 | 1.650 | 3,924,000 | 6,391,520 | 1.6288 | 1.620 | 1.620 | 1.640 | 1.580 | 1.650 | 3,924,000 | 1.6288 | 1.89% |
| 1996-11-11 | 0 | 1.590 | 1.570 | 1.600 | 1.480 | 1.600 | 2,502,000 | 3,821,820 | 1.5275 | 1.590 | 1.570 | 1.600 | 1.480 | 1.600 | 2,502,000 | 1.5275 | 6.00% |
| 1996-11-08 | 0 | 1.500 | 1.480 | 1.500 | 1.470 | 1.510 | 1,664,000 | 2,485,600 | 1.4938 | 1.500 | 1.480 | 1.500 | 1.470 | 1.510 | 1,664,000 | 1.4938 | -0.66% |
| 1996-11-07 | 0 | 1.510 | 1.510 | 1.520 | 1.500 | 1.560 | 5,080,000 | 7,814,260 | 1.5382 | 1.510 | 1.510 | 1.520 | 1.500 | 1.560 | 5,080,000 | 1.5382 | -2.58% |
| 1996-11-06 | 0 | 1.550 | 1.530 | 1.550 | 1.420 | 1.560 | 5,628,000 | 8,474,300 | 1.5057 | 1.550 | 1.530 | 1.550 | 1.420 | 1.560 | 5,628,000 | 1.5057 | 9.15% |
| 1996-11-05 | 0 | 1.420 | 1.410 | 1.450 | 1.360 | 1.420 | 413,792 | 578,377 | 1.3977 | 1.420 | 1.410 | 1.450 | 1.360 | 1.420 | 413,792 | 1.3977 | 4.41% |
| 1996-11-04 | 0 | 1.360 | 1.350 | 1.370 | 1.330 | 1.370 | 1,370,000 | 1,855,260 | 1.3542 | 1.360 | 1.350 | 1.370 | 1.330 | 1.370 | 1,370,000 | 1.3542 | 3.82% |
| 1996-11-01 | 0 | 1.310 | 1.310 | 1.330 | 1.300 | 1.340 | 2,526,000 | 3,325,740 | 1.3166 | 1.310 | 1.310 | 1.330 | 1.300 | 1.340 | 2,526,000 | 1.3166 | -1.50% |
| 1996-10-31 | 0 | 1.330 | 1.320 | 1.330 | 1.320 | 1.330 | 510,000 | 674,200 | 1.3220 | 1.330 | 1.320 | 1.330 | 1.320 | 1.330 | 510,000 | 1.3220 | 0.76% |
| 1996-10-30 | 0 | 1.320 | 1.320 | 1.330 | 1.300 | 1.320 | 1,094,000 | 1,435,340 | 1.3120 | 1.320 | 1.320 | 1.330 | 1.300 | 1.320 | 1,094,000 | 1.3120 | 0.76% |
| 1996-10-29 | 0 | 1.310 | 1.310 | 1.320 | 1.310 | 1.340 | 1,400,000 | 1,844,560 | 1.3175 | 1.310 | 1.310 | 1.320 | 1.310 | 1.340 | 1,400,000 | 1.3175 | -3.68% |
| 1996-10-28 | 0 | 1.360 | 1.360 | 1.370 | 1.360 | 1.370 | 298,000 | 407,880 | 1.3687 | 1.360 | 1.360 | 1.370 | 1.360 | 1.370 | 298,000 | 1.3687 | -0.73% |
| 1996-10-25 | 0 | 1.370 | 1.360 | 1.370 | 1.360 | 1.390 | 836,000 | 1,147,060 | 1.3721 | 1.370 | 1.360 | 1.370 | 1.360 | 1.390 | 836,000 | 1.3721 | -0.72% |
| 1996-10-24 | 0 | 1.380 | 1.380 | 1.410 | 1.370 | 1.400 | 212,000 | 292,300 | 1.3788 | 1.380 | 1.380 | 1.410 | 1.370 | 1.400 | 212,000 | 1.3788 | 0.00% |
| 1996-10-23 | 0 | 1.380 | 1.370 | 1.390 | 1.370 | 1.380 | 594,000 | 815,080 | 1.3722 | 1.380 | 1.370 | 1.390 | 1.370 | 1.380 | 594,000 | 1.3722 | -0.72% |
| 1996-10-22 | 0 | 1.390 | 1.380 | 1.400 | 1.390 | 1.430 | 384,000 | 536,520 | 1.3972 | 1.390 | 1.380 | 1.400 | 1.390 | 1.430 | 384,000 | 1.3972 | -1.42% |
| 1996-10-18 | 0 | 1.410 | 1.400 | 1.450 | 1.400 | 1.420 | 1,266,000 | 1,795,300 | 1.4181 | 1.410 | 1.400 | 1.450 | 1.400 | 1.420 | 1,266,000 | 1.4181 | -0.70% |
| 1996-10-17 | 0 | 1.420 | 1.420 | 1.430 | 1.410 | 1.420 | 1,362,000 | 1,931,540 | 1.4182 | 1.420 | 1.420 | 1.430 | 1.410 | 1.420 | 1,362,000 | 1.4182 | 2.16% |
| 1996-10-16 | 0 | 1.390 | 1.390 | 1.400 | 1.390 | 1.420 | 690,000 | 971,500 | 1.4080 | 1.390 | 1.390 | 1.400 | 1.390 | 1.420 | 690,000 | 1.4080 | -2.80% |
| 1996-10-15 | 0 | 1.430 | 1.420 | 1.430 | 1.420 | 1.450 | 1,328,000 | 1,897,840 | 1.4291 | 1.430 | 1.420 | 1.430 | 1.420 | 1.450 | 1,328,000 | 1.4291 | 0.00% |
| 1996-10-14 | 0 | 1.430 | 1.430 | 1.440 | 1.430 | 1.450 | 934,000 | 1,337,760 | 1.4323 | 1.430 | 1.430 | 1.440 | 1.430 | 1.450 | 934,000 | 1.4323 | 0.70% |
| 1996-10-11 | 0 | 1.420 | 1.420 | 1.430 | 1.420 | 1.460 | 404,000 | 575,460 | 1.4244 | 1.420 | 1.420 | 1.430 | 1.420 | 1.460 | 404,000 | 1.4244 | 0.00% |
| 1996-10-10 | 0 | 1.420 | 1.410 | 1.420 | 1.400 | 1.440 | 1,156,000 | 1,647,540 | 1.4252 | 1.420 | 1.410 | 1.420 | 1.400 | 1.440 | 1,156,000 | 1.4252 | 0.71% |
| 1996-10-09 | 0 | 1.410 | 1.400 | 1.420 | 1.410 | 1.410 | 466,000 | 657,060 | 1.4100 | 1.410 | 1.400 | 1.420 | 1.410 | 1.410 | 466,000 | 1.4100 | 0.00% |
| 1996-10-08 | 0 | 1.410 | 1.400 | 1.410 | 1.410 | 1.470 | 2,066,000 | 2,979,200 | 1.4420 | 1.410 | 1.400 | 1.410 | 1.410 | 1.470 | 2,066,000 | 1.4420 | -3.42% |
| 1996-10-07 | 0 | 1.460 | 1.450 | 1.460 | 1.430 | 1.470 | 3,542,000 | 5,152,950 | 1.4548 | 1.460 | 1.450 | 1.460 | 1.430 | 1.470 | 3,542,000 | 1.4548 | 2.10% |
| 1996-10-04 | 0 | 1.430 | 1.420 | 1.430 | 1.430 | 1.460 | 3,230,000 | 4,657,700 | 1.4420 | 1.430 | 1.420 | 1.430 | 1.430 | 1.460 | 3,230,000 | 1.4420 | -0.69% |
| 1996-10-03 | 0 | 1.440 | 1.430 | 1.450 | 1.400 | 1.470 | 2,706,000 | 3,880,690 | 1.4341 | 1.440 | 1.430 | 1.450 | 1.400 | 1.470 | 2,706,000 | 1.4341 | 2.86% |
| 1996-10-02 | 0 | 1.400 | 1.400 | 1.440 | 1.340 | 1.400 | 3,958,000 | 5,426,600 | 1.3710 | 1.400 | 1.400 | 1.440 | 1.340 | 1.400 | 3,958,000 | 1.3710 | 4.48% |
| 1996-10-01 | 0 | 1.340 | 1.330 | 1.340 | 1.310 | 1.340 | 604,000 | 803,100 | 1.3296 | 1.340 | 1.330 | 1.340 | 1.310 | 1.340 | 604,000 | 1.3296 | 1.52% |
| 1996-09-30 | 0 | 1.320 | 1.320 | 1.330 | 1.310 | 1.330 | 684,000 | 903,600 | 1.3211 | 1.320 | 1.320 | 1.330 | 1.310 | 1.330 | 684,000 | 1.3211 | 1.54% |
| 1996-09-27 | 0 | 1.300 | 1.300 | 1.330 | 1.300 | 1.300 | 50,000 | 65,000 | 1.3000 | 1.300 | 1.300 | 1.330 | 1.300 | 1.300 | 50,000 | 1.3000 | 0.00% |
| 1996-09-26 | 0 | 1.300 | 1.290 | 1.300 | 1.300 | 1.300 | 376,000 | 488,800 | 1.3000 | 1.300 | 1.290 | 1.300 | 1.300 | 1.300 | 376,000 | 1.3000 | 0.78% |
| 1996-09-25 | 0 | 1.290 | 1.280 | 1.290 | 1.290 | 1.300 | 1,090,001 | 1,412,801 | 1.2961 | 1.290 | 1.280 | 1.290 | 1.290 | 1.300 | 1,090,001 | 1.2961 | 0.78% |
| 1996-09-24 | 0 | 1.280 | 1.280 | 1.290 | 1.270 | 1.290 | 4,236,000 | 5,416,080 | 1.2786 | 1.280 | 1.280 | 1.290 | 1.270 | 1.290 | 4,236,000 | 1.2786 | 0.79% |
| 1996-09-23 | 0 | 1.270 | 1.270 | 1.280 | 1.270 | 1.290 | 968,000 | 1,237,260 | 1.2782 | 1.270 | 1.270 | 1.280 | 1.270 | 1.290 | 968,000 | 1.2782 | -0.78% |
| 1996-09-20 | 0 | 1.280 | 1.280 | 1.290 | 1.280 | 1.290 | 608,000 | 778,740 | 1.2808 | 1.280 | 1.280 | 1.290 | 1.280 | 1.290 | 608,000 | 1.2808 | 0.00% |
| 1996-09-19 | 0 | 1.280 | 1.280 | 1.290 | 1.280 | 1.290 | 1,260,000 | 1,618,660 | 1.2847 | 1.280 | 1.280 | 1.290 | 1.280 | 1.290 | 1,260,000 | 1.2847 | -0.78% |
| 1996-09-18 | 0 | 1.290 | 1.280 | 1.290 | 1.280 | 1.300 | 3,102,000 | 3,995,500 | 1.2880 | 1.290 | 1.280 | 1.290 | 1.280 | 1.300 | 3,102,000 | 1.2880 | -1.53% |
| 1996-09-17 | 0 | 1.310 | 1.310 | 1.330 | 1.280 | 1.330 | 318,000 | 415,480 | 1.3065 | 1.310 | 1.310 | 1.330 | 1.280 | 1.330 | 318,000 | 1.3065 | -0.76% |
| 1996-09-16 | 0 | 1.320 | 1.310 | 1.330 | 1.320 | 1.320 | 676,000 | 892,320 | 1.3200 | 1.320 | 1.310 | 1.330 | 1.320 | 1.320 | 676,000 | 1.3200 | 0.76% |
| 1996-09-13 | 0 | 1.310 | 1.300 | - | 1.310 | 1.320 | 2,457,000 | 3,219,300 | 1.3103 | 1.310 | 1.300 | - | 1.310 | 1.320 | 2,457,000 | 1.3103 | 0.00% |
| 1996-09-12 | 0 | 1.310 | 1.310 | 1.320 | 1.310 | 1.320 | 330,000 | 433,100 | 1.3124 | 1.310 | 1.310 | 1.320 | 1.310 | 1.320 | 330,000 | 1.3124 | 0.00% |
| 1996-09-11 | 0 | 1.310 | 1.310 | 1.320 | 1.310 | 1.320 | 114,000 | 149,640 | 1.3126 | 1.310 | 1.310 | 1.320 | 1.310 | 1.320 | 114,000 | 1.3126 | -0.76% |
| 1996-09-10 | 0 | 1.320 | 1.320 | 1.330 | 1.320 | 1.340 | 304,000 | 403,060 | 1.3259 | 1.320 | 1.320 | 1.330 | 1.320 | 1.340 | 304,000 | 1.3259 | -1.49% |
| 1996-09-09 | 0 | 1.340 | 1.320 | 1.340 | 1.330 | 1.350 | 94,000 | 125,260 | 1.3326 | 1.340 | 1.320 | 1.340 | 1.330 | 1.350 | 94,000 | 1.3326 | 0.75% |
| 1996-09-06 | 0 | 1.330 | 1.320 | 1.340 | 1.310 | 1.350 | 758,000 | 1,006,940 | 1.3284 | 1.330 | 1.320 | 1.340 | 1.310 | 1.350 | 758,000 | 1.3284 | -1.48% |
| 1996-09-05 | 0 | 1.350 | 1.350 | 1.360 | 1.350 | 1.390 | 648,000 | 886,980 | 1.3688 | 1.350 | 1.350 | 1.360 | 1.350 | 1.390 | 648,000 | 1.3688 | -2.88% |
| 1996-09-04 | 0 | 1.390 | 1.350 | 1.390 | 1.320 | 1.390 | 164,500 | 223,510 | 1.3587 | 1.390 | 1.350 | 1.390 | 1.320 | 1.390 | 164,500 | 1.3587 | 6.11% |
| 1996-09-03 | 0 | 1.310 | 1.310 | 1.320 | 1.310 | 1.350 | 459,000 | 605,770 | 1.3198 | 1.310 | 1.310 | 1.320 | 1.310 | 1.350 | 459,000 | 1.3198 | -2.96% |
| 1996-09-02 | 0 | 1.350 | 1.330 | 1.350 | 1.330 | 1.350 | 734,000 | 987,340 | 1.3451 | 1.350 | 1.330 | 1.350 | 1.330 | 1.350 | 734,000 | 1.3451 | 0.75% |
| 1996-08-30 | 0 | 1.340 | 1.330 | 1.350 | 1.340 | 1.360 | 1,250,000 | 1,686,600 | 1.3493 | 1.340 | 1.330 | 1.350 | 1.340 | 1.360 | 1,250,000 | 1.3493 | -2.19% |
| 1996-08-29 | 0 | 1.370 | 1.370 | 1.380 | 1.370 | 1.390 | 580,000 | 799,100 | 1.3778 | 1.370 | 1.370 | 1.380 | 1.370 | 1.390 | 580,000 | 1.3778 | -0.72% |
| 1996-08-28 | 0 | 1.380 | 1.380 | 1.390 | 1.380 | 1.470 | 2,332,000 | 3,356,620 | 1.4394 | 1.380 | 1.380 | 1.390 | 1.380 | 1.470 | 2,332,000 | 1.4394 | -6.12% |
| 1996-08-27 | 0 | 1.470 | 1.460 | 1.470 | 1.460 | 1.490 | 2,038,000 | 2,993,280 | 1.4687 | 1.470 | 1.460 | 1.470 | 1.460 | 1.490 | 2,038,000 | 1.4687 | -1.34% |
| 1996-08-23 | 0 | 1.490 | 1.480 | 1.490 | 1.460 | 1.490 | 1,070,000 | 1,576,500 | 1.4734 | 1.490 | 1.480 | 1.490 | 1.460 | 1.490 | 1,070,000 | 1.4734 | 2.05% |
| 1996-08-22 | 0 | 1.460 | 1.460 | 1.470 | 1.440 | 1.460 | 637,600 | 928,468 | 1.4562 | 1.460 | 1.460 | 1.470 | 1.440 | 1.460 | 637,600 | 1.4562 | 1.39% |
| 1996-08-21 | 0 | 1.440 | 1.430 | 1.450 | 1.420 | 1.440 | 794,000 | 1,139,020 | 1.4345 | 1.440 | 1.430 | 1.450 | 1.420 | 1.440 | 794,000 | 1.4345 | 1.41% |
| 1996-08-20 | 0 | 1.420 | 1.410 | 1.430 | 1.410 | 1.450 | 870,000 | 1,243,500 | 1.4293 | 1.420 | 1.410 | 1.430 | 1.410 | 1.450 | 870,000 | 1.4293 | -1.39% |
| 1996-08-19 | 0 | 1.440 | 1.430 | 1.440 | 1.420 | 1.470 | 884,000 | 1,277,260 | 1.4449 | 1.440 | 1.430 | 1.440 | 1.420 | 1.470 | 884,000 | 1.4449 | 2.13% |
| 1996-08-16 | 0 | 1.410 | 1.410 | 1.440 | 1.380 | 1.420 | 1,466,000 | 2,052,280 | 1.3999 | 1.410 | 1.410 | 1.440 | 1.380 | 1.420 | 1,466,000 | 1.3999 | 2.92% |
| 1996-08-15 | 0 | 1.370 | 1.360 | 1.370 | 1.370 | 1.380 | 658,000 | 903,860 | 1.3736 | 1.370 | 1.360 | 1.370 | 1.370 | 1.380 | 658,000 | 1.3736 | 0.00% |
| 1996-08-14 | 0 | 1.370 | 1.350 | 1.370 | 1.350 | 1.370 | 138,000 | 187,200 | 1.3565 | 1.370 | 1.350 | 1.370 | 1.350 | 1.370 | 138,000 | 1.3565 | 0.00% |
| 1996-08-13 | 0 | 1.370 | 1.360 | 1.370 | 1.370 | 1.380 | 426,000 | 583,980 | 1.3708 | 1.370 | 1.360 | 1.370 | 1.370 | 1.380 | 426,000 | 1.3708 | 0.00% |
| 1996-08-12 | 0 | 1.370 | 1.360 | 1.370 | 1.350 | 1.380 | 696,000 | 952,280 | 1.3682 | 1.370 | 1.360 | 1.370 | 1.350 | 1.380 | 696,000 | 1.3682 | -0.72% |
| 1996-08-09 | 0 | 1.380 | 1.380 | 1.390 | 1.360 | 1.380 | 674,000 | 925,220 | 1.3727 | 1.380 | 1.380 | 1.390 | 1.360 | 1.380 | 674,000 | 1.3727 | 1.47% |
| 1996-08-08 | 0 | 1.360 | 1.360 | 1.370 | 1.300 | 1.380 | 1,768,000 | 2,385,180 | 1.3491 | 1.360 | 1.360 | 1.370 | 1.300 | 1.380 | 1,768,000 | 1.3491 | 4.62% |
| 1996-08-07 | 0 | 1.300 | 1.290 | 1.300 | 1.280 | 1.340 | 1,784,000 | 2,307,840 | 1.2936 | 1.300 | 1.290 | 1.300 | 1.280 | 1.340 | 1,784,000 | 1.2936 | 1.56% |
| 1996-08-06 | 0 | 1.280 | 1.280 | 1.290 | 1.280 | 1.320 | 3,408,000 | 4,396,640 | 1.2901 | 1.280 | 1.280 | 1.290 | 1.280 | 1.320 | 3,408,000 | 1.2901 | -3.03% |
| 1996-08-05 | 0 | 1.320 | 1.320 | 1.340 | 1.320 | 1.370 | 1,164,000 | 1,558,040 | 1.3385 | 1.320 | 1.320 | 1.340 | 1.320 | 1.370 | 1,164,000 | 1.3385 | -2.22% |
| 1996-08-02 | 0 | 1.350 | 1.350 | 1.360 | 1.350 | 1.390 | 754,000 | 1,027,460 | 1.3627 | 1.350 | 1.350 | 1.360 | 1.350 | 1.390 | 754,000 | 1.3627 | -0.74% |
| 1996-08-01 | 0 | 1.360 | 1.360 | 1.370 | 1.360 | 1.380 | 544,000 | 744,920 | 1.3693 | 1.360 | 1.360 | 1.370 | 1.360 | 1.380 | 544,000 | 1.3693 | -0.73% |
| 1996-07-31 | 0 | 1.370 | 1.370 | 1.380 | 1.360 | 1.370 | 180,000 | 245,800 | 1.3656 | 1.370 | 1.370 | 1.380 | 1.360 | 1.370 | 180,000 | 1.3656 | 0.00% |
| 1996-07-30 | 0 | 1.370 | 1.360 | 1.370 | 1.360 | 1.390 | 390,000 | 536,820 | 1.3765 | 1.370 | 1.360 | 1.370 | 1.360 | 1.390 | 390,000 | 1.3765 | -0.72% |
| 1996-07-29 | 0 | 1.380 | 1.380 | 1.390 | 1.380 | 1.400 | 746,000 | 1,033,980 | 1.3860 | 1.380 | 1.380 | 1.390 | 1.380 | 1.400 | 746,000 | 1.3860 | 0.00% |
| 1996-07-26 | 0 | 1.380 | 1.380 | 1.390 | 1.380 | 1.400 | 696,000 | 964,640 | 1.3860 | 1.380 | 1.380 | 1.390 | 1.380 | 1.400 | 696,000 | 1.3860 | -1.43% |
| 1996-07-25 | 0 | 1.400 | 1.390 | 1.400 | 1.390 | 1.400 | 2,288,000 | 3,186,600 | 1.3927 | 1.400 | 1.390 | 1.400 | 1.390 | 1.400 | 2,288,000 | 1.3927 | -1.41% |
| 1996-07-24 | 0 | 1.420 | 1.410 | 1.420 | 1.390 | 1.420 | 882,000 | 1,242,820 | 1.4091 | 1.420 | 1.410 | 1.420 | 1.390 | 1.420 | 882,000 | 1.4091 | 1.43% |
| 1996-07-23 | 0 | 1.400 | 1.390 | 1.400 | 1.390 | 1.450 | 1,636,000 | 2,329,680 | 1.4240 | 1.400 | 1.390 | 1.400 | 1.390 | 1.450 | 1,636,000 | 1.4240 | -2.78% |
| 1996-07-22 | 0 | 1.440 | 1.440 | 1.450 | 1.420 | 1.440 | 3,050,000 | 4,351,740 | 1.4268 | 1.440 | 1.440 | 1.450 | 1.420 | 1.440 | 3,050,000 | 1.4268 | 2.86% |
| 1996-07-19 | 0 | 1.400 | 1.390 | 1.410 | 1.370 | 1.450 | 5,888,000 | 8,299,520 | 1.4096 | 1.400 | 1.390 | 1.410 | 1.370 | 1.450 | 5,888,000 | 1.4096 | 0.72% |
| 1996-07-18 | 0 | 1.390 | 1.380 | 1.390 | 1.380 | 1.550 | 7,086,000 | 10,238,340 | 1.4449 | 1.390 | 1.380 | 1.390 | 1.380 | 1.550 | 7,086,000 | 1.4449 | -10.32% |
| 1996-07-17 | 0 | 1.550 | 1.550 | 1.560 | 1.540 | 1.610 | 9,224,000 | 14,449,240 | 1.5665 | 1.550 | 1.550 | 1.560 | 1.540 | 1.610 | 9,224,000 | 1.5665 | -4.32% |
| 1996-07-16 | 0 | 1.620 | 1.620 | 1.640 | 1.590 | 1.750 | 12,287,000 | 19,976,310 | 1.6258 | 1.620 | 1.620 | 1.640 | 1.590 | 1.750 | 12,287,000 | 1.6258 | -8.47% |
| 1996-07-15 | 0 | 1.770 | 1.760 | 1.780 | 1.770 | 1.830 | 2,874,000 | 5,160,320 | 1.7955 | 1.770 | 1.760 | 1.780 | 1.770 | 1.830 | 2,874,000 | 1.7955 | -4.32% |
| 1996-07-12 | 0 | 1.850 | 1.830 | 1.850 | 1.840 | 1.870 | 776,000 | 1,435,600 | 1.8500 | 1.850 | 1.830 | 1.850 | 1.840 | 1.870 | 776,000 | 1.8500 | 2.78% |
| 1996-07-11 | 0 | 1.800 | 1.800 | 1.850 | 1.800 | 1.840 | 527,000 | 965,610 | 1.8323 | 1.800 | 1.800 | 1.850 | 1.800 | 1.840 | 527,000 | 1.8323 | -2.70% |
| 1996-07-10 | 0 | 1.850 | 1.850 | 1.860 | 1.850 | 1.870 | 124,000 | 230,140 | 1.8560 | 1.850 | 1.850 | 1.860 | 1.850 | 1.870 | 124,000 | 1.8560 | -0.54% |
| 1996-07-09 | 0 | 1.860 | 1.860 | 1.870 | 1.800 | 1.870 | 628,000 | 1,154,400 | 1.8382 | 1.860 | 1.860 | 1.870 | 1.800 | 1.870 | 628,000 | 1.8382 | 4.49% |
| 1996-07-08 | 0 | 1.780 | 1.780 | 1.790 | 1.770 | 1.800 | 802,000 | 1,430,280 | 1.7834 | 1.780 | 1.780 | 1.790 | 1.770 | 1.800 | 802,000 | 1.7834 | -2.20% |
| 1996-07-05 | 0 | 1.820 | 1.810 | 1.830 | 1.800 | 1.830 | 1,024,000 | 1,860,940 | 1.8173 | 1.820 | 1.810 | 1.830 | 1.800 | 1.830 | 1,024,000 | 1.8173 | -0.55% |
| 1996-07-04 | 0 | 1.830 | 1.830 | 1.840 | 1.820 | 1.850 | 442,000 | 808,720 | 1.8297 | 1.830 | 1.830 | 1.840 | 1.820 | 1.850 | 442,000 | 1.8297 | 0.00% |
| 1996-07-03 | 0 | 1.830 | 1.820 | 1.830 | 1.820 | 1.830 | 34,000 | 62,020 | 1.8241 | 1.830 | 1.820 | 1.830 | 1.820 | 1.830 | 34,000 | 1.8241 | 0.00% |
| 1996-07-02 | 0 | 1.830 | 1.820 | 1.830 | 1.830 | 1.840 | 200,000 | 366,700 | 1.8335 | 1.830 | 1.820 | 1.830 | 1.830 | 1.840 | 200,000 | 1.8335 | -0.54% |
| 1996-07-01 | 0 | 1.840 | 1.820 | 1.840 | 1.830 | 1.850 | 370,000 | 679,700 | 1.8370 | 1.840 | 1.820 | 1.840 | 1.830 | 1.850 | 370,000 | 1.8370 | 0.00% |
| 1996-06-28 | 0 | 1.840 | 1.820 | 1.840 | 1.820 | 1.840 | 194,000 | 355,960 | 1.8348 | 1.840 | 1.820 | 1.840 | 1.820 | 1.840 | 194,000 | 1.8348 | 0.00% |
| 1996-06-27 | 0 | 1.840 | 1.830 | 1.860 | 1.830 | 1.870 | 769,797 | 1,422,139 | 1.8474 | 1.840 | 1.830 | 1.860 | 1.830 | 1.870 | 769,797 | 1.8474 | -1.08% |
| 1996-06-26 | 0 | 1.860 | 1.830 | 1.860 | 1.870 | 1.870 | 30,000 | 56,100 | 1.8700 | 1.860 | 1.830 | 1.860 | 1.870 | 1.870 | 30,000 | 1.8700 | -1.06% |
| 1996-06-25 | 0 | 1.880 | - | 1.890 | 1.880 | 1.890 | 272,000 | 511,580 | 1.8808 | 1.880 | - | 1.890 | 1.880 | 1.890 | 272,000 | 1.8808 | 0.00% |
| 1996-06-24 | 0 | 1.880 | 1.870 | 1.880 | 1.870 | 1.880 | 190,000 | 356,900 | 1.8784 | 1.880 | 1.870 | 1.880 | 1.870 | 1.880 | 190,000 | 1.8784 | 1.08% |
| 1996-06-21 | 0 | 1.860 | 1.860 | 1.870 | 1.850 | 1.870 | 1,192,000 | 2,208,438 | 1.8527 | 1.860 | 1.860 | 1.870 | 1.850 | 1.870 | 1,192,000 | 1.8527 | 0.54% |
| 1996-06-19 | 0 | 1.850 | 1.840 | 1.850 | 1.820 | 1.870 | 1,650,000 | 3,042,280 | 1.8438 | 1.850 | 1.840 | 1.850 | 1.820 | 1.870 | 1,650,000 | 1.8438 | 0.54% |
| 1996-06-18 | 0 | 1.840 | 1.840 | 1.850 | 1.840 | 1.860 | 584,000 | 1,079,940 | 1.8492 | 1.840 | 1.840 | 1.850 | 1.840 | 1.860 | 584,000 | 1.8492 | 0.00% |
| 1996-06-14 | 0 | 1.840 | 1.800 | 1.840 | 1.840 | 1.880 | 1,426,000 | 2,650,280 | 1.8585 | 1.840 | 1.800 | 1.840 | 1.840 | 1.880 | 1,426,000 | 1.8585 | -0.54% |
| 1996-06-13 | 0 | 1.850 | 1.840 | 1.850 | 1.850 | 1.880 | 1,242,000 | 2,311,360 | 1.8610 | 1.850 | 1.840 | 1.850 | 1.850 | 1.880 | 1,242,000 | 1.8610 | -1.60% |
| 1996-06-12 | 0 | 1.880 | 1.870 | 1.880 | 1.870 | 1.880 | 770,000 | 1,446,960 | 1.8792 | 1.880 | 1.870 | 1.880 | 1.870 | 1.880 | 770,000 | 1.8792 | 0.53% |
| 1996-06-11 | 0 | 1.870 | 1.870 | 1.880 | 1.860 | 1.900 | 600,000 | 1,127,500 | 1.8792 | 1.870 | 1.870 | 1.880 | 1.860 | 1.900 | 600,000 | 1.8792 | -2.09% |
| 1996-06-10 | 0 | 1.910 | 1.900 | 1.910 | 1.900 | 1.940 | 1,468,000 | 2,808,080 | 1.9129 | 1.910 | 1.900 | 1.910 | 1.900 | 1.940 | 1,468,000 | 1.9129 | -2.05% |
| 1996-06-07 | 0 | 1.950 | 1.950 | 1.970 | 1.940 | 1.970 | 28,000 | 55,100 | 1.9679 | 1.950 | 1.950 | 1.970 | 1.940 | 1.970 | 28,000 | 1.9679 | -1.02% |
| 1996-06-06 | 0 | 1.970 | 1.960 | 1.980 | 1.960 | 2.000 | 554,000 | 1,097,080 | 1.9803 | 1.970 | 1.960 | 1.980 | 1.960 | 2.000 | 554,000 | 1.9803 | -1.50% |
| 1996-06-05 | 0 | 2.000 | 1.980 | 2.000 | 1.980 | 2.025 | 186,000 | 372,130 | 2.0007 | 2.000 | 1.980 | 2.000 | 1.980 | 2.025 | 186,000 | 2.0007 | -2.44% |
| 1996-06-04 | 0 | 2.050 | 2.025 | 2.050 | 2.000 | 2.050 | 142,000 | 285,300 | 2.0092 | 2.050 | 2.025 | 2.050 | 2.000 | 2.050 | 142,000 | 2.0092 | -1.20% |
| 1996-06-03 | 0 | 2.075 | 2.050 | 2.075 | 2.025 | 2.150 | 662,000 | 1,362,150 | 2.0576 | 2.075 | 2.050 | 2.075 | 2.025 | 2.150 | 662,000 | 2.0576 | -1.19% |
| 1996-05-31 | 0 | 2.100 | 2.050 | 2.200 | 1.950 | 2.100 | 1,272,000 | 2,512,660 | 1.9754 | 2.100 | 2.050 | 2.200 | 1.950 | 2.100 | 1,272,000 | 1.9754 | 7.69% |
| 1996-05-30 | 0 | 1.950 | 1.910 | 1.950 | 1.950 | 1.950 | 10,000 | 19,500 | 1.9500 | 1.950 | 1.910 | 1.950 | 1.950 | 1.950 | 10,000 | 1.9500 | 0.00% |
| 1996-05-29 | 0 | 1.950 | 1.880 | 1.950 | 1.950 | 1.950 | 20,000 | 39,000 | 1.9500 | 1.950 | 1.880 | 1.950 | 1.950 | 1.950 | 20,000 | 1.9500 | 0.00% |
| 1996-05-28 | 0 | 1.950 | 1.910 | 1.950 | 1.950 | 1.950 | 100,000 | 195,000 | 1.9500 | 1.950 | 1.910 | 1.950 | 1.950 | 1.950 | 100,000 | 1.9500 | 0.00% |
| 1996-05-27 | 0 | 1.950 | 1.930 | 1.960 | 1.950 | 1.970 | 586,000 | 1,151,340 | 1.9647 | 1.950 | 1.930 | 1.960 | 1.950 | 1.970 | 586,000 | 1.9647 | -0.51% |
| 1996-05-24 | 0 | 1.960 | 1.950 | - | 1.960 | 1.960 | 10,000 | 19,600 | 1.9600 | 1.960 | 1.950 | - | 1.960 | 1.960 | 10,000 | 1.9600 | 1.55% |
| 1996-05-23 | 0 | 1.930 | 1.930 | - | 1.920 | 1.940 | 352,000 | 679,360 | 1.9300 | 1.930 | 1.930 | - | 1.920 | 1.940 | 352,000 | 1.9300 | -1.03% |
| 1996-05-22 | 0 | 1.950 | 1.920 | 1.980 | 1.950 | 1.990 | 50,000 | 97,900 | 1.9580 | 1.950 | 1.920 | 1.980 | 1.950 | 1.990 | 50,000 | 1.9580 | -2.01% |
| 1996-05-21 | 0 | 1.990 | 1.960 | 1.990 | 1.950 | 1.990 | 424,000 | 821,600 | 1.9377 | 1.990 | 1.960 | 1.990 | 1.950 | 1.990 | 424,000 | 1.9377 | 4.19% |
| 1996-05-20 | 0 | 1.910 | 1.910 | 1.920 | 1.900 | 1.940 | 1,654,000 | 3,185,620 | 1.9260 | 1.910 | 1.910 | 1.920 | 1.900 | 1.940 | 1,654,000 | 1.9260 | -1.55% |
| 1996-05-17 | 0 | 1.940 | 1.940 | 1.980 | - | - | 0 | 0 | - | 1.940 | 1.940 | 1.980 | - | - | 0 | - | 0.00% |
| 1996-05-16 | 0 | 1.940 | 1.940 | 1.950 | 1.940 | 1.950 | 974,000 | 1,898,260 | 1.9489 | 1.940 | 1.940 | 1.950 | 1.940 | 1.950 | 974,000 | 1.9489 | -0.51% |
| 1996-05-15 | 0 | 1.950 | 1.950 | 1.970 | 1.950 | 1.950 | 10,000 | 19,500 | 1.9500 | 1.950 | 1.950 | 1.970 | 1.950 | 1.950 | 10,000 | 1.9500 | 1.04% |
| 1996-05-14 | 0 | 1.930 | 1.930 | - | 1.930 | 1.930 | 20,000 | 38,600 | 1.9300 | 1.930 | 1.930 | - | 1.930 | 1.930 | 20,000 | 1.9300 | -0.52% |
| 1996-05-13 | 0 | 1.940 | 1.940 | - | 1.940 | 1.940 | 10,000 | 19,400 | 1.9400 | 1.940 | 1.940 | - | 1.940 | 1.940 | 10,000 | 1.9400 | -0.51% |
| 1996-05-10 | 0 | 1.950 | 1.950 | 1.970 | 1.950 | 1.970 | 66,000 | 129,100 | 1.9561 | 1.950 | 1.950 | 1.970 | 1.950 | 1.970 | 66,000 | 1.9561 | 0.00% |
| 1996-05-09 | 0 | 1.950 | 1.950 | 1.970 | 1.950 | 1.960 | 478,000 | 933,200 | 1.9523 | 1.950 | 1.950 | 1.970 | 1.950 | 1.960 | 478,000 | 1.9523 | 0.00% |
| 1996-05-08 | 0 | 1.950 | 1.940 | 1.950 | 1.930 | 1.980 | 1,060,000 | 2,074,620 | 1.9572 | 1.950 | 1.940 | 1.950 | 1.930 | 1.980 | 1,060,000 | 1.9572 | -1.02% |
| 1996-05-07 | 0 | 1.970 | 1.950 | 1.970 | 1.950 | 1.970 | 650,000 | 1,270,300 | 1.9543 | 1.970 | 1.950 | 1.970 | 1.950 | 1.970 | 650,000 | 1.9543 | 2.07% |
| 1996-05-06 | 0 | 1.930 | 1.930 | 1.950 | 1.930 | 1.960 | 600,000 | 1,168,160 | 1.9469 | 1.930 | 1.930 | 1.950 | 1.930 | 1.960 | 600,000 | 1.9469 | -3.79% |
| 1996-05-03 | 0 | 2.075 | 2.050 | 2.075 | 2.025 | 2.075 | 1,351,000 | 2,756,400 | 2.0403 | 2.006 | 1.982 | 2.006 | 1.958 | 2.006 | 1,397,470 | 1.9724 | -2.35% |
| 1996-05-02 | 0 | 2.125 | 2.100 | 2.125 | 2.075 | 2.300 | 1,308,000 | 2,829,850 | 2.1635 | 2.054 | 2.030 | 2.054 | 2.006 | 2.224 | 1,352,991 | 2.0916 | -5.56% |
| 1996-05-01 | 0 | 2.250 | 2.200 | 2.250 | 2.000 | 2.250 | 1,516,000 | 3,229,100 | 2.1300 | 2.175 | 2.127 | 2.175 | 1.933 | 2.175 | 1,568,146 | 2.0592 | 13.64% |
| 1996-04-30 | 0 | 1.980 | 1.970 | 1.980 | 1.940 | 1.980 | 1,352,000 | 2,655,560 | 1.9642 | 1.914 | 1.904 | 1.914 | 1.875 | 1.914 | 1,398,504 | 1.8989 | 2.06% |
| 1996-04-29 | 0 | 1.940 | 1.930 | 1.940 | 1.900 | 1.950 | 866,000 | 1,674,680 | 1.9338 | 1.875 | 1.866 | 1.875 | 1.837 | 1.885 | 895,788 | 1.8695 | 1.57% |
| 1996-04-26 | 0 | 1.910 | 1.900 | 1.910 | 1.830 | 1.910 | 4,748,000 | 8,988,320 | 1.8931 | 1.846 | 1.837 | 1.846 | 1.769 | 1.846 | 4,911,316 | 1.8301 | 4.95% |
| 1996-04-25 | 0 | 1.820 | 1.820 | 1.860 | 1.820 | 2.100 | 2,414,000 | 4,636,930 | 1.9208 | 1.759 | 1.759 | 1.798 | 1.759 | 2.030 | 2,497,034 | 1.8570 | -14.35% |
| 1996-04-24 | 0 | 2.125 | - | 2.125 | 2.125 | 2.200 | 1,488,136 | 3,201,203 | 2.1511 | 2.054 | - | 2.054 | 2.054 | 2.127 | 1,539,323 | 2.0796 | -4.49% |
| 1996-04-23 | 0 | 2.225 | 2.200 | 2.225 | 2.150 | 2.225 | 912,000 | 1,992,720 | 2.1850 | 2.151 | 2.127 | 2.151 | 2.079 | 2.151 | 943,370 | 2.1123 | 0.00% |
| 1996-04-22 | 0 | 2.225 | 2.225 | - | 2.200 | 2.200 | 6,000 | 13,200 | 2.2000 | 2.151 | 2.151 | - | 2.127 | 2.127 | 6,206 | 2.1268 | 0.00% |
| 1996-04-19 | 0 | 2.225 | 2.225 | 2.300 | 2.200 | 2.200 | 14,000 | 30,800 | 2.2000 | 2.151 | 2.151 | 2.224 | 2.127 | 2.127 | 14,482 | 2.1268 | 0.00% |
| 1996-04-18 | 0 | 2.225 | 2.225 | 2.350 | 2.225 | 2.225 | 26,000 | 57,850 | 2.2250 | 2.151 | 2.151 | 2.272 | 2.151 | 2.151 | 26,894 | 2.1510 | -1.11% |
| 1996-04-17 | 0 | 2.250 | 2.225 | 2.350 | 2.250 | 2.275 | 1,226,000 | 2,758,650 | 2.2501 | 2.175 | 2.151 | 2.272 | 2.175 | 2.199 | 1,268,170 | 2.1753 | -2.17% |
| 1996-04-16 | 0 | 2.300 | 2.250 | 2.300 | 2.250 | 2.350 | 1,052,000 | 2,383,600 | 2.2658 | 2.224 | 2.175 | 2.224 | 2.175 | 2.272 | 1,088,185 | 2.1904 | -2.13% |
| 1996-04-15 | 0 | 2.350 | 2.300 | 2.350 | 2.350 | 2.350 | 2,300,000 | 5,405,000 | 2.3500 | 2.272 | 2.224 | 2.272 | 2.272 | 2.272 | 2,379,113 | 2.2719 | -2.08% |
| 1996-04-12 | 0 | 2.400 | 2.350 | 2.450 | 2.400 | 2.450 | 310,000 | 745,500 | 2.4048 | 2.320 | 2.272 | 2.369 | 2.320 | 2.369 | 320,663 | 2.3249 | -2.04% |
| 1996-04-11 | 0 | 2.450 | 2.450 | 2.575 | 2.450 | 2.500 | 116,000 | 289,200 | 2.4931 | 2.369 | 2.369 | 2.489 | 2.369 | 2.417 | 119,990 | 2.4102 | -1.01% |
| 1996-04-10 | 0 | 2.475 | 2.400 | 2.475 | 2.350 | 2.475 | 90,000 | 212,750 | 2.3639 | 2.393 | 2.320 | 2.393 | 2.272 | 2.393 | 93,096 | 2.2853 | 3.12% |
| 1996-04-09 | 0 | 2.400 | 2.400 | 2.475 | 2.300 | 2.325 | 168,000 | 388,000 | 2.3095 | 2.320 | 2.320 | 2.393 | 2.224 | 2.248 | 173,779 | 2.2327 | -4.00% |
| 1996-04-03 | 0 | 2.500 | 2.475 | 2.525 | 2.500 | 2.525 | 174,000 | 436,100 | 2.5063 | 2.417 | 2.393 | 2.441 | 2.417 | 2.441 | 179,985 | 2.4230 | 0.00% |
| 1996-04-02 | 0 | 2.500 | 2.475 | 2.500 | 2.375 | 2.500 | 26,000 | 64,750 | 2.4904 | 2.417 | 2.393 | 2.417 | 2.296 | 2.417 | 26,894 | 2.4076 | 2.04% |
| 1996-04-01 | 0 | 2.450 | 2.375 | 2.500 | - | - | 0 | 0 | - | 2.369 | 2.296 | 2.417 | - | - | 0 | - | 0.00% |
| 1996-03-29 | 0 | 2.450 | 2.450 | 2.500 | 2.450 | 2.450 | 74,000 | 181,300 | 2.4500 | 2.369 | 2.369 | 2.417 | 2.369 | 2.369 | 76,545 | 2.3685 | 3.16% |
| 1996-03-28 | 0 | 2.375 | 2.375 | 2.425 | 2.375 | 2.475 | 168,000 | 406,150 | 2.4176 | 2.296 | 2.296 | 2.344 | 2.296 | 2.393 | 173,779 | 2.3372 | -5.94% |
| 1996-03-27 | 0 | 2.525 | 2.525 | 2.575 | 2.525 | 2.525 | 12,000 | 30,300 | 2.5250 | 2.441 | 2.441 | 2.489 | 2.441 | 2.441 | 12,413 | 2.4410 | -2.88% |
| 1996-03-26 | 0 | 2.600 | 2.550 | 2.600 | 2.600 | 2.650 | 626,405 | 1,642,413 | 2.6220 | 2.514 | 2.465 | 2.514 | 2.514 | 2.562 | 647,951 | 2.5348 | -1.89% |
| 1996-03-25 | 0 | 2.650 | 2.650 | 2.700 | 2.650 | 2.700 | 654,000 | 1,741,350 | 2.6626 | 2.562 | 2.562 | 2.610 | 2.562 | 2.610 | 676,496 | 2.5741 | -3.64% |
| 1996-03-22 | 0 | 2.750 | 2.700 | 2.750 | 2.650 | 2.925 | 1,326,300 | 3,699,895 | 2.7896 | 2.659 | 2.610 | 2.659 | 2.562 | 2.828 | 1,371,920 | 2.6969 | 2.80% |
| 1996-03-21 | 0 | 2.675 | 2.675 | 2.700 | 2.675 | 2.750 | 586,000 | 1,588,350 | 2.7105 | 2.586 | 2.586 | 2.610 | 2.586 | 2.659 | 606,157 | 2.6204 | -2.73% |
| 1996-03-20 | 0 | 2.750 | 2.750 | 2.800 | 2.700 | 2.750 | 210,000 | 574,550 | 2.7360 | 2.659 | 2.659 | 2.707 | 2.610 | 2.659 | 217,223 | 2.6450 | 0.00% |
| 1996-03-19 | 0 | 2.750 | 2.550 | 2.750 | 2.550 | 2.750 | 106,000 | 275,850 | 2.6024 | 2.659 | 2.465 | 2.659 | 2.465 | 2.659 | 109,646 | 2.5158 | 7.84% |
| 1996-03-18 | 0 | 2.550 | 2.525 | 2.550 | 2.525 | 2.550 | 40,000 | 101,750 | 2.5438 | 2.465 | 2.441 | 2.465 | 2.441 | 2.465 | 41,376 | 2.4592 | 0.99% |
| 1996-03-15 | 0 | 2.525 | 2.500 | 2.525 | 2.525 | 2.525 | 540,000 | 1,363,500 | 2.5250 | 2.441 | 2.417 | 2.441 | 2.441 | 2.441 | 558,574 | 2.4410 | 0.00% |
| 1996-03-14 | 0 | 2.525 | 2.500 | 2.550 | 2.500 | 2.525 | 1,370,000 | 3,436,250 | 2.5082 | 2.441 | 2.417 | 2.465 | 2.417 | 2.441 | 1,417,124 | 2.4248 | 1.00% |
| 1996-03-13 | 0 | 2.500 | 2.475 | 2.500 | 2.450 | 2.525 | 2,498,000 | 6,246,000 | 2.5004 | 2.417 | 2.393 | 2.417 | 2.369 | 2.441 | 2,583,923 | 2.4173 | 0.00% |
| 1996-03-12 | 0 | 2.500 | 2.450 | 2.600 | 2.450 | 2.500 | 122,000 | 301,900 | 2.4746 | 2.417 | 2.369 | 2.514 | 2.369 | 2.417 | 126,196 | 2.3923 | -0.99% |
| 1996-03-11 | 0 | 2.525 | 2.400 | 2.525 | 2.375 | 2.550 | 1,504,000 | 3,707,800 | 2.4653 | 2.441 | 2.320 | 2.441 | 2.296 | 2.465 | 1,555,733 | 2.3833 | -2.88% |
| 1996-03-08 | 0 | 2.600 | 2.575 | 2.600 | 2.550 | 2.600 | 704,000 | 1,800,800 | 2.5580 | 2.514 | 2.489 | 2.514 | 2.465 | 2.514 | 728,215 | 2.4729 | 1.96% |
| 1996-03-07 | 0 | 2.550 | 2.500 | 2.550 | 2.550 | 2.600 | 250,000 | 641,250 | 2.5650 | 2.465 | 2.417 | 2.465 | 2.465 | 2.514 | 258,599 | 2.4797 | -3.77% |
| 1996-03-06 | 0 | 2.650 | 2.575 | 2.650 | 2.550 | 2.650 | 934,400 | 2,414,950 | 2.5845 | 2.562 | 2.489 | 2.562 | 2.465 | 2.562 | 966,540 | 2.4986 | 2.91% |
| 1996-03-05 | 0 | 2.575 | 2.550 | 2.575 | 2.550 | 2.575 | 830,000 | 2,120,500 | 2.5548 | 2.489 | 2.465 | 2.489 | 2.465 | 2.489 | 858,549 | 2.4699 | 1.98% |
| 1996-03-04 | 0 | 2.525 | 2.500 | 2.525 | 2.525 | 2.600 | 674,000 | 1,720,450 | 2.5526 | 2.441 | 2.417 | 2.441 | 2.441 | 2.514 | 697,183 | 2.4677 | -0.98% |
| 1996-03-01 | 0 | 2.550 | 2.525 | 2.550 | 2.550 | 2.575 | 468,000 | 1,197,150 | 2.5580 | 2.465 | 2.441 | 2.465 | 2.465 | 2.489 | 484,098 | 2.4730 | -1.92% |
| 1996-02-29 | 0 | 2.600 | 2.575 | 2.600 | 2.550 | 2.600 | 778,000 | 2,003,150 | 2.5747 | 2.514 | 2.489 | 2.514 | 2.465 | 2.514 | 804,761 | 2.4891 | 0.97% |
| 1996-02-28 | 0 | 2.575 | 2.550 | 2.600 | 2.525 | 2.625 | 722,000 | 1,870,700 | 2.5910 | 2.489 | 2.465 | 2.514 | 2.441 | 2.538 | 746,834 | 2.5048 | 4.04% |
| 1996-02-27 | 0 | 2.475 | 2.425 | 2.500 | 2.475 | 2.500 | 61,000 | 151,075 | 2.4766 | 2.393 | 2.344 | 2.417 | 2.393 | 2.417 | 63,098 | 2.3943 | 0.00% |
| 1996-02-26 | 0 | 2.475 | 2.475 | 2.500 | 2.475 | 2.575 | 152,000 | 387,350 | 2.5484 | 2.393 | 2.393 | 2.417 | 2.393 | 2.489 | 157,228 | 2.4636 | -4.81% |
| 1996-02-23 | 0 | 2.600 | 2.575 | 2.600 | 2.575 | 2.600 | 442,000 | 1,140,850 | 2.5811 | 2.514 | 2.489 | 2.514 | 2.489 | 2.514 | 457,203 | 2.4953 | 2.97% |
| 1996-02-22 | 0 | 2.525 | 2.525 | 2.575 | 2.500 | 2.600 | 354,000 | 904,250 | 2.5544 | 2.441 | 2.441 | 2.489 | 2.417 | 2.514 | 366,176 | 2.4694 | 1.00% |
| 1996-02-16 | 0 | 2.500 | 2.475 | 2.525 | 2.475 | 2.500 | 1,310,000 | 3,260,350 | 2.4888 | 2.417 | 2.393 | 2.441 | 2.393 | 2.417 | 1,355,060 | 2.4061 | 1.01% |
| 1996-02-15 | 0 | 2.475 | 2.475 | 2.500 | 2.400 | 2.475 | 942,000 | 2,322,000 | 2.4650 | 2.393 | 2.393 | 2.417 | 2.320 | 2.393 | 974,402 | 2.3830 | 4.21% |
| 1996-02-14 | 0 | 2.375 | 2.375 | 2.425 | 2.250 | 2.375 | 1,064,000 | 2,437,850 | 2.2912 | 2.296 | 2.296 | 2.344 | 2.175 | 2.296 | 1,100,598 | 2.2150 | 5.56% |
| 1996-02-13 | 0 | 2.250 | 2.250 | 2.375 | 2.250 | 2.350 | 426,000 | 971,600 | 2.2808 | 2.175 | 2.175 | 2.296 | 2.175 | 2.272 | 440,653 | 2.2049 | -2.17% |
| 1996-02-12 | 0 | 2.300 | 2.275 | 2.375 | - | - | 0 | 0 | - | 2.224 | 2.199 | 2.296 | - | - | 0 | - | 0.00% |
| 1996-02-09 | 0 | 2.300 | 2.300 | 2.325 | 2.300 | 2.350 | 336,000 | 779,600 | 2.3202 | 2.224 | 2.224 | 2.248 | 2.224 | 2.272 | 347,557 | 2.2431 | -3.16% |
| 1996-02-08 | 0 | 2.375 | 2.350 | 2.375 | 2.325 | 2.400 | 404,000 | 954,650 | 2.3630 | 2.296 | 2.272 | 2.296 | 2.248 | 2.320 | 417,896 | 2.2844 | -1.04% |
| 1996-02-07 | 0 | 2.400 | 2.375 | 2.400 | 2.375 | 2.425 | 1,356,000 | 3,260,350 | 2.4044 | 2.320 | 2.296 | 2.320 | 2.296 | 2.344 | 1,402,642 | 2.3244 | 0.00% |
| 1996-02-06 | 0 | 2.400 | 2.400 | 2.425 | 2.300 | 2.425 | 488,000 | 1,142,700 | 2.3416 | 2.320 | 2.320 | 2.344 | 2.224 | 2.344 | 504,786 | 2.2637 | 5.49% |
| 1996-02-05 | 0 | 2.275 | 2.225 | 2.275 | 2.225 | 2.275 | 772,000 | 1,729,900 | 2.2408 | 2.199 | 2.151 | 2.199 | 2.151 | 2.199 | 798,554 | 2.1663 | 2.25% |
| 1996-02-02 | 0 | 2.225 | 2.225 | 2.250 | 2.150 | 2.225 | 1,060,000 | 2,353,000 | 2.2198 | 2.151 | 2.151 | 2.175 | 2.079 | 2.151 | 1,096,461 | 2.1460 | 0.00% |
| 1996-02-01 | 0 | 2.225 | 2.200 | 2.225 | 2.200 | 2.225 | 1,016,000 | 2,260,500 | 2.2249 | 2.151 | 2.127 | 2.151 | 2.127 | 2.151 | 1,050,947 | 2.1509 | 0.00% |
| 1996-01-31 | 0 | 2.225 | 2.225 | 2.250 | 2.225 | 2.300 | 1,722,000 | 3,886,550 | 2.2570 | 2.151 | 2.151 | 2.175 | 2.151 | 2.224 | 1,781,231 | 2.1819 | 0.00% |
| 1996-01-30 | 0 | 2.225 | 2.200 | 2.225 | 2.175 | 2.225 | 530,000 | 1,160,750 | 2.1901 | 2.151 | 2.127 | 2.151 | 2.103 | 2.151 | 548,230 | 2.1173 | 2.30% |
| 1996-01-29 | 0 | 2.175 | 2.150 | 2.200 | 2.150 | 2.250 | 782,000 | 1,698,800 | 2.1724 | 2.103 | 2.079 | 2.127 | 2.079 | 2.175 | 808,898 | 2.1001 | 1.16% |
| 1996-01-26 | 0 | 2.150 | 2.150 | 2.175 | 2.150 | 2.200 | 1,912,000 | 4,135,500 | 2.1629 | 2.079 | 2.079 | 2.103 | 2.079 | 2.127 | 1,977,767 | 2.0910 | -3.37% |
| 1996-01-25 | 0 | 2.225 | 2.200 | 2.225 | 2.175 | 2.325 | 2,744,000 | 6,105,000 | 2.2249 | 2.151 | 2.127 | 2.151 | 2.103 | 2.248 | 2,838,385 | 2.1509 | -3.26% |
| 1996-01-24 | 0 | 2.300 | 2.300 | 2.350 | 2.250 | 2.325 | 1,306,000 | 2,996,800 | 2.2946 | 2.224 | 2.224 | 2.272 | 2.175 | 2.248 | 1,350,922 | 2.2183 | -3.16% |
| 1996-01-23 | 0 | 2.375 | 2.350 | 2.400 | 2.250 | 2.400 | 2,026,000 | 4,714,650 | 2.3271 | 2.296 | 2.272 | 2.320 | 2.175 | 2.320 | 2,095,688 | 2.2497 | -1.04% |
| 1996-01-22 | 0 | 2.400 | 2.375 | 2.400 | 2.375 | 2.450 | 1,620,000 | 3,916,250 | 2.4174 | 2.320 | 2.296 | 2.320 | 2.296 | 2.369 | 1,675,723 | 2.3371 | 1.05% |
| 1996-01-19 | 0 | 2.375 | 2.375 | 2.400 | 2.375 | 2.450 | 4,856,705 | 11,626,119 | 2.3938 | 2.296 | 2.296 | 2.320 | 2.296 | 2.369 | 5,023,760 | 2.3142 | -1.04% |
| 1996-01-18 | 0 | 2.400 | 2.375 | 2.400 | 2.400 | 2.525 | 1,444,000 | 3,620,000 | 2.5069 | 2.320 | 2.296 | 2.320 | 2.320 | 2.441 | 1,493,669 | 2.4236 | -4.00% |
| 1996-01-17 | 0 | 2.500 | 2.475 | 2.500 | 2.450 | 2.700 | 1,634,000 | 4,232,900 | 2.5905 | 2.417 | 2.393 | 2.417 | 2.369 | 2.610 | 1,690,204 | 2.5044 | -7.41% |
| 1996-01-16 | 0 | 2.700 | 2.625 | 2.700 | 2.400 | 2.700 | 2,910,000 | 7,387,700 | 2.5387 | 2.610 | 2.538 | 2.610 | 2.320 | 2.610 | 3,010,095 | 2.4543 | 10.20% |
| 1996-01-15 | 0 | 2.450 | 2.425 | 2.450 | 2.300 | 2.450 | 1,252,000 | 2,938,650 | 2.3472 | 2.369 | 2.344 | 2.369 | 2.224 | 2.369 | 1,295,065 | 2.2691 | 7.69% |
| 1996-01-12 | 0 | 2.275 | 2.225 | 2.275 | 2.225 | 2.375 | 1,022,000 | 2,374,150 | 2.3230 | 2.199 | 2.151 | 2.199 | 2.151 | 2.296 | 1,057,154 | 2.2458 | -1.09% |
| 1996-01-11 | 0 | 2.300 | 2.275 | 2.325 | 2.175 | 2.300 | 1,716,000 | 3,832,000 | 2.2331 | 2.224 | 2.199 | 2.248 | 2.103 | 2.224 | 1,775,025 | 2.1588 | 5.75% |
| 1996-01-10 | 0 | 2.175 | 2.175 | 2.225 | 2.175 | 2.250 | 1,084,000 | 2,394,150 | 2.2086 | 2.103 | 2.103 | 2.151 | 2.103 | 2.175 | 1,121,286 | 2.1352 | -1.14% |
| 1996-01-09 | 0 | 2.200 | 2.175 | 2.200 | 2.150 | 2.275 | 1,156,000 | 2,566,900 | 2.2205 | 2.127 | 2.103 | 2.127 | 2.079 | 2.199 | 1,195,763 | 2.1467 | -2.22% |
| 1996-01-08 | 0 | 2.250 | 2.225 | 2.250 | 2.225 | 2.325 | 280,000 | 638,250 | 2.2795 | 2.175 | 2.151 | 2.175 | 2.151 | 2.248 | 289,631 | 2.2037 | -3.23% |
| 1996-01-05 | 0 | 2.325 | 2.300 | 2.325 | 2.250 | 2.350 | 2,281,000 | 5,228,375 | 2.2921 | 2.248 | 2.224 | 2.248 | 2.175 | 2.272 | 2,359,459 | 2.2159 | 0.00% |
| 1996-01-04 | 0 | 2.325 | 2.325 | 2.400 | 2.150 | 2.400 | 1,622,000 | 3,631,700 | 2.2390 | 2.248 | 2.248 | 2.320 | 2.079 | 2.320 | 1,677,792 | 2.1646 | 12.05% |
| 1996-01-03 | 0 | 2.075 | 2.075 | 2.100 | 2.025 | 2.075 | 1,562,000 | 3,226,700 | 2.0657 | 2.006 | 2.006 | 2.030 | 1.958 | 2.006 | 1,615,728 | 1.9971 | 3.75% |
| 1996-01-02 | 0 | 2.000 | 1.990 | 2.000 | 1.980 | 2.000 | 1,022,000 | 2,043,100 | 1.9991 | 1.933 | 1.924 | 1.933 | 1.914 | 1.933 | 1,057,154 | 1.9326 | 0.50% |
| 1995-12-29 | 0 | 1.990 | 1.960 | 1.990 | 1.960 | 2.000 | 3,054,000 | 6,038,780 | 1.9773 | 1.924 | 1.895 | 1.924 | 1.895 | 1.933 | 3,159,048 | 1.9116 | 1.53% |
| 1995-12-28 | 0 | 1.960 | 1.960 | 1.970 | 1.900 | 1.980 | 1,360,000 | 2,645,500 | 1.9452 | 1.895 | 1.895 | 1.904 | 1.837 | 1.914 | 1,406,780 | 1.8805 | 3.16% |
| 1995-12-27 | 0 | 1.900 | 1.880 | 1.900 | 1.880 | 1.900 | 1,545,000 | 2,933,720 | 1.8988 | 1.837 | 1.817 | 1.837 | 1.817 | 1.837 | 1,598,143 | 1.8357 | 1.60% |
| 1995-12-22 | 0 | 1.870 | 1.870 | - | 1.840 | 1.900 | 122,000 | 225,100 | 1.8451 | 1.808 | 1.808 | - | 1.779 | 1.837 | 126,196 | 1.7837 | 1.08% |
| 1995-12-21 | 0 | 1.850 | 1.850 | 1.880 | 1.850 | 1.900 | 2,044,000 | 3,856,350 | 1.8867 | 1.788 | 1.788 | 1.817 | 1.788 | 1.837 | 2,114,307 | 1.8239 | -3.65% |
| 1995-12-20 | 0 | 1.920 | 1.900 | 1.920 | 1.900 | 1.940 | 1,452,000 | 2,803,420 | 1.9307 | 1.856 | 1.837 | 1.856 | 1.837 | 1.875 | 1,501,944 | 1.8665 | -0.52% |
| 1995-12-19 | 0 | 1.930 | 1.930 | - | 1.930 | 1.980 | 280,000 | 544,580 | 1.9449 | 1.866 | 1.866 | - | 1.866 | 1.914 | 289,631 | 1.8803 | -2.53% |
| 1995-12-18 | 0 | 1.980 | 1.940 | 1.980 | 1.980 | 2.050 | 184,000 | 367,000 | 1.9946 | 1.914 | 1.875 | 1.914 | 1.914 | 1.982 | 190,329 | 1.9282 | -1.00% |
| 1995-12-15 | 0 | 2.000 | 2.000 | - | 2.000 | 2.050 | 186,000 | 376,200 | 2.0226 | 1.933 | 1.933 | - | 1.933 | 1.982 | 192,398 | 1.9553 | -2.44% |
| 1995-12-14 | 0 | 2.050 | 2.050 | 2.100 | 2.000 | 2.050 | 62,000 | 126,500 | 2.0403 | 1.982 | 1.982 | 2.030 | 1.933 | 1.982 | 64,133 | 1.9725 | -2.38% |
| 1995-12-13 | 0 | 2.100 | 2.000 | 2.100 | 2.100 | 2.100 | 130,000 | 273,000 | 2.1000 | 2.030 | 1.933 | 2.030 | 2.030 | 2.030 | 134,472 | 2.0302 | 0.00% |
| 1995-12-12 | 0 | 2.100 | 2.100 | - | 2.100 | 2.100 | 174,000 | 365,400 | 2.1000 | 2.030 | 2.030 | - | 2.030 | 2.030 | 179,985 | 2.0302 | 5.00% |
| 1995-12-11 | 0 | 2.000 | 2.000 | - | 2.000 | 2.100 | 292,000 | 586,200 | 2.0075 | 1.933 | 1.933 | - | 1.933 | 2.030 | 302,044 | 1.9408 | -4.76% |
| 1995-12-08 | 0 | 2.100 | 2.075 | 2.100 | 2.100 | 2.100 | 32,000 | 67,200 | 2.1000 | 2.030 | 2.006 | 2.030 | 2.030 | 2.030 | 33,101 | 2.0302 | 0.00% |
| 1995-12-07 | 0 | 2.100 | 2.075 | 2.100 | 2.075 | 2.125 | 762,000 | 1,602,650 | 2.1032 | 2.030 | 2.006 | 2.030 | 2.006 | 2.054 | 788,210 | 2.0333 | 1.20% |
| 1995-12-06 | 0 | 2.075 | 2.075 | 2.100 | 2.050 | 2.250 | 234,000 | 492,050 | 2.1028 | 2.006 | 2.006 | 2.030 | 1.982 | 2.175 | 242,049 | 2.0329 | -7.78% |
| 1995-12-05 | 0 | 2.250 | 2.250 | 2.300 | 2.200 | 2.300 | 370,000 | 829,000 | 2.2405 | 2.175 | 2.175 | 2.224 | 2.127 | 2.224 | 382,727 | 2.1660 | -4.26% |
| 1995-12-04 | 0 | 2.350 | 2.325 | 2.350 | 2.350 | 2.450 | 174,000 | 417,200 | 2.3977 | 2.272 | 2.248 | 2.272 | 2.272 | 2.369 | 179,985 | 2.3180 | -1.05% |
| 1995-12-01 | 0 | 2.375 | 2.325 | 2.375 | 2.375 | 2.400 | 170,000 | 405,250 | 2.3838 | 2.296 | 2.248 | 2.296 | 2.296 | 2.320 | 175,847 | 2.3046 | -1.04% |
| 1995-11-30 | 0 | 2.400 | 2.375 | 2.400 | 2.400 | 2.475 | 220,000 | 532,750 | 2.4216 | 2.320 | 2.296 | 2.320 | 2.320 | 2.393 | 227,567 | 2.3411 | -1.03% |
| 1995-11-29 | 0 | 2.425 | 2.375 | 2.425 | 2.400 | 2.425 | 596,000 | 1,430,450 | 2.4001 | 2.344 | 2.296 | 2.344 | 2.320 | 2.344 | 616,500 | 2.3203 | 2.11% |
| 1995-11-28 | 0 | 2.375 | 2.375 | - | 2.350 | 2.350 | 20,000 | 47,000 | 2.3500 | 2.296 | 2.296 | - | 2.272 | 2.272 | 20,688 | 2.2719 | 4.40% |
| 1995-11-27 | 0 | 2.275 | 2.275 | 2.350 | 2.275 | 2.300 | 352,000 | 806,300 | 2.2906 | 2.199 | 2.199 | 2.272 | 2.199 | 2.224 | 364,108 | 2.2145 | -1.09% |
| 1995-11-24 | 0 | 2.300 | 2.300 | 2.325 | 2.300 | 2.350 | 292,000 | 677,700 | 2.3209 | 2.224 | 2.224 | 2.248 | 2.224 | 2.272 | 302,044 | 2.2437 | -1.08% |
| 1995-11-23 | 0 | 2.325 | 2.300 | 2.350 | 2.275 | 2.400 | 2,048,000 | 4,765,000 | 2.3267 | 2.248 | 2.224 | 2.272 | 2.199 | 2.320 | 2,118,445 | 2.2493 | 5.68% |
| 1995-11-22 | 0 | 2.200 | 2.200 | 2.250 | 2.125 | 2.200 | 618,000 | 1,346,350 | 2.1786 | 2.127 | 2.127 | 2.175 | 2.054 | 2.127 | 639,257 | 2.1061 | 2.33% |
| 1995-11-21 | 0 | 2.150 | 2.125 | 2.200 | 2.025 | 2.200 | 1,046,000 | 2,183,950 | 2.0879 | 2.079 | 2.054 | 2.127 | 1.958 | 2.127 | 1,081,979 | 2.0185 | 6.17% |
| 1995-11-20 | 0 | 2.025 | 2.025 | 2.050 | 1.950 | 2.050 | 1,244,000 | 2,501,350 | 2.0107 | 1.958 | 1.958 | 1.982 | 1.885 | 1.982 | 1,286,790 | 1.9439 | -3.57% |
| 1995-11-17 | 0 | 2.100 | 2.075 | 2.100 | 1.950 | 2.100 | 1,566,000 | 3,128,650 | 1.9979 | 2.030 | 2.006 | 2.030 | 1.885 | 2.030 | 1,619,865 | 1.9314 | 1.20% |
| 1995-11-16 | 0 | 2.075 | 2.025 | 2.075 | 2.050 | 2.250 | 2,841,000 | 6,068,250 | 2.1360 | 2.006 | 1.958 | 2.006 | 1.982 | 2.175 | 2,938,721 | 2.0649 | -7.78% |
| 1995-11-15 | 0 | 2.250 | 2.250 | 2.300 | 2.250 | 2.275 | 138,000 | 311,150 | 2.2547 | 2.175 | 2.175 | 2.224 | 2.175 | 2.199 | 142,747 | 2.1797 | -1.10% |
| 1995-11-14 | 0 | 2.275 | 2.250 | 2.275 | 2.225 | 2.350 | 1,482,000 | 3,365,500 | 2.2709 | 2.199 | 2.175 | 2.199 | 2.151 | 2.272 | 1,532,976 | 2.1954 | -3.19% |
| 1995-11-13 | 0 | 2.350 | 2.350 | 2.400 | 2.300 | 2.350 | 492,000 | 1,146,200 | 2.3297 | 2.272 | 2.272 | 2.320 | 2.224 | 2.272 | 508,923 | 2.2522 | 2.17% |
| 1995-11-10 | 0 | 2.300 | 2.275 | - | 2.250 | 2.300 | 1,230,000 | 2,810,250 | 2.2848 | 2.224 | 2.199 | - | 2.175 | 2.224 | 1,272,308 | 2.2088 | 0.00% |
| 1995-11-09 | 0 | 2.300 | 2.300 | 2.400 | 2.300 | 2.575 | 770,000 | 1,889,650 | 2.4541 | 2.224 | 2.224 | 2.320 | 2.224 | 2.489 | 796,486 | 2.3725 | -9.80% |
| 1995-11-08 | 0 | 2.550 | 2.525 | 2.600 | 2.525 | 2.650 | 1,624,000 | 4,205,100 | 2.5893 | 2.465 | 2.441 | 2.514 | 2.441 | 2.562 | 1,679,860 | 2.5032 | -3.77% |
| 1995-11-07 | 0 | 2.650 | 2.650 | 2.700 | 2.600 | 2.650 | 36,000 | 94,600 | 2.6278 | 2.562 | 2.562 | 2.610 | 2.514 | 2.562 | 37,238 | 2.5404 | 1.92% |
| 1995-11-06 | 0 | 2.600 | 2.600 | - | 2.525 | 2.600 | 958,000 | 2,463,450 | 2.5715 | 2.514 | 2.514 | - | 2.441 | 2.514 | 990,952 | 2.4859 | 0.00% |
| 1995-11-03 | 0 | 2.600 | 2.600 | 2.650 | 2.600 | 2.700 | 304,000 | 805,450 | 2.6495 | 2.514 | 2.514 | 2.562 | 2.514 | 2.610 | 314,457 | 2.5614 | -3.70% |
| 1995-11-02 | 0 | 2.700 | 2.675 | - | 2.625 | 2.700 | 100,000 | 265,200 | 2.6520 | 2.610 | 2.586 | - | 2.538 | 2.610 | 103,440 | 2.5638 | 2.86% |
| 1995-10-31 | 0 | 2.625 | 2.625 | 2.675 | 2.550 | 2.650 | 234,000 | 612,050 | 2.6156 | 2.538 | 2.538 | 2.586 | 2.465 | 2.562 | 242,049 | 2.5286 | 3.96% |
| 1995-10-30 | 0 | 2.525 | 2.525 | 2.600 | 2.500 | 2.500 | 26,000 | 65,000 | 2.5000 | 2.441 | 2.441 | 2.514 | 2.417 | 2.417 | 26,894 | 2.4169 | 1.00% |
| 1995-10-27 | 0 | 2.500 | 2.500 | 2.525 | 2.500 | 2.525 | 1,596,000 | 3,990,500 | 2.5003 | 2.417 | 2.417 | 2.441 | 2.417 | 2.441 | 1,650,897 | 2.4172 | 0.00% |
| 1995-10-26 | 0 | 2.500 | 2.500 | - | 2.375 | 2.500 | 566,000 | 1,382,250 | 2.4421 | 2.417 | 2.417 | - | 2.296 | 2.417 | 585,469 | 2.3609 | 1.01% |
| 1995-10-25 | 0 | 2.475 | 2.475 | 2.500 | 2.475 | 2.525 | 214,000 | 539,300 | 2.5201 | 2.393 | 2.393 | 2.417 | 2.393 | 2.441 | 221,361 | 2.4363 | -1.98% |
| 1995-10-24 | 0 | 2.525 | 2.525 | 2.575 | 2.450 | 2.700 | 322,000 | 829,150 | 2.5750 | 2.441 | 2.441 | 2.489 | 2.369 | 2.610 | 333,076 | 2.4894 | -8.18% |
| 1995-10-23 | 0 | 2.750 | 2.725 | 2.750 | 2.700 | 2.775 | 316,000 | 868,750 | 2.7492 | 2.659 | 2.634 | 2.659 | 2.610 | 2.683 | 326,869 | 2.6578 | -1.79% |
| 1995-10-20 | 0 | 2.800 | 2.750 | 2.800 | 2.800 | 2.850 | 180,000 | 504,500 | 2.8028 | 2.707 | 2.659 | 2.707 | 2.707 | 2.755 | 186,191 | 2.7096 | -3.45% |
| 1995-10-19 | 0 | 2.900 | 2.900 | 3.000 | 2.875 | 2.875 | 100,000 | 288,750 | 2.8875 | 2.804 | 2.804 | 2.900 | 2.779 | 2.779 | 103,440 | 2.7915 | -0.85% |
| 1995-10-18 | 0 | 2.925 | 2.900 | 2.925 | 2.875 | 2.925 | 170,000 | 492,250 | 2.8956 | 2.828 | 2.804 | 2.828 | 2.779 | 2.828 | 175,847 | 2.7993 | 1.74% |
| 1995-10-17 | 0 | 2.875 | 2.850 | 2.875 | 2.850 | 2.875 | 236,000 | 677,650 | 2.8714 | 2.779 | 2.755 | 2.779 | 2.755 | 2.779 | 244,118 | 2.7759 | 0.00% |
| 1995-10-16 | 0 | 2.875 | 2.875 | 2.900 | 2.875 | 2.900 | 140,000 | 404,250 | 2.8875 | 2.779 | 2.779 | 2.804 | 2.779 | 2.804 | 144,816 | 2.7915 | -0.86% |
| 1995-10-13 | 0 | 2.900 | 2.875 | 2.900 | 2.900 | 2.925 | 240,000 | 696,250 | 2.9010 | 2.804 | 2.779 | 2.804 | 2.804 | 2.828 | 248,255 | 2.8046 | -2.52% |
| 1995-10-12 | 0 | 2.975 | 2.900 | 2.975 | 2.975 | 3.000 | 502,000 | 1,494,450 | 2.9770 | 2.876 | 2.804 | 2.876 | 2.876 | 2.900 | 519,267 | 2.8780 | -0.83% |
| 1995-10-11 | 0 | 3.000 | 2.975 | 3.025 | 3.000 | 3.025 | 222,000 | 666,750 | 3.0034 | 2.900 | 2.876 | 2.924 | 2.900 | 2.924 | 229,636 | 2.9035 | -1.64% |
| 1995-10-10 | 0 | 3.050 | 3.000 | 3.050 | 3.025 | 3.050 | 138,000 | 419,900 | 3.0428 | 2.949 | 2.900 | 2.949 | 2.924 | 2.949 | 142,747 | 2.9416 | 0.00% |
| 1995-10-09 | 0 | 3.050 | 3.025 | 3.050 | 3.025 | 3.050 | 210,000 | 637,500 | 3.0357 | 2.949 | 2.924 | 2.949 | 2.924 | 2.949 | 217,223 | 2.9348 | -0.81% |
| 1995-10-06 | 0 | 3.075 | 3.050 | 3.075 | 3.075 | 3.100 | 141,000 | 434,150 | 3.0791 | 2.973 | 2.949 | 2.973 | 2.973 | 2.997 | 145,850 | 2.9767 | 0.00% |
| 1995-10-05 | 0 | 3.075 | 3.075 | 3.100 | 3.075 | 3.150 | 354,000 | 1,100,600 | 3.1090 | 2.973 | 2.973 | 2.997 | 2.973 | 3.045 | 366,176 | 3.0057 | -2.38% |
| 1995-10-04 | 0 | 3.150 | 3.100 | 3.200 | 3.000 | 3.150 | 154,000 | 471,300 | 3.0604 | 3.045 | 2.997 | 3.094 | 2.900 | 3.045 | 159,297 | 2.9586 | 5.00% |
| 1995-10-03 | 0 | 3.000 | 2.975 | 3.100 | 3.000 | 3.000 | 20,000 | 60,000 | 3.0000 | 2.900 | 2.876 | 2.997 | 2.900 | 2.900 | 20,688 | 2.9002 | -6.98% |
| 1995-10-02 | 0 | 3.225 | 3.000 | 3.250 | 3.100 | 3.225 | 86,000 | 275,400 | 3.2023 | 3.118 | 2.900 | 3.142 | 2.997 | 3.118 | 88,958 | 3.0958 | 4.03% |
| 1995-09-29 | 0 | 3.100 | 3.000 | 3.100 | 3.000 | 3.100 | 224,000 | 692,650 | 3.0922 | 2.997 | 2.900 | 2.997 | 2.900 | 2.997 | 231,705 | 2.9894 | 0.81% |
| 1995-09-28 | 0 | 3.075 | 3.050 | 3.175 | 3.025 | 3.100 | 1,002,000 | 3,070,100 | 3.0640 | 2.973 | 2.949 | 3.069 | 2.924 | 2.997 | 1,036,466 | 2.9621 | 0.00% |
| 1995-09-27 | 0 | 3.075 | 3.000 | 3.150 | 3.000 | 3.125 | 720,000 | 2,190,500 | 3.0424 | 2.973 | 2.900 | 3.045 | 2.900 | 3.021 | 744,766 | 2.9412 | -0.81% |
| 1995-09-26 | 0 | 3.100 | 3.025 | 3.200 | 3.100 | 3.100 | 20,000 | 62,000 | 3.1000 | 2.997 | 2.924 | 3.094 | 2.997 | 2.997 | 20,688 | 2.9969 | 3.33% |
| 1995-09-25 | 0 | 3.000 | 3.000 | 3.200 | 2.975 | 3.100 | 558,000 | 1,685,500 | 3.0206 | 2.900 | 2.900 | 3.094 | 2.876 | 2.997 | 577,193 | 2.9202 | 0.84% |
| 1995-09-22 | 0 | 2.975 | 2.950 | 2.975 | 2.950 | 2.975 | 74,000 | 220,000 | 2.9730 | 2.876 | 2.852 | 2.876 | 2.852 | 2.876 | 76,545 | 2.8741 | 0.00% |
| 1995-09-21 | 0 | 2.975 | 2.975 | 3.125 | 2.975 | 3.150 | 380,000 | 1,168,950 | 3.0762 | 2.876 | 2.876 | 3.021 | 2.876 | 3.045 | 393,071 | 2.9739 | -5.56% |
| 1995-09-20 | 0 | 3.150 | 3.100 | 3.150 | 3.100 | 3.150 | 440,000 | 1,385,500 | 3.1489 | 3.045 | 2.997 | 3.045 | 2.997 | 3.045 | 455,135 | 3.0442 | -1.56% |
| 1995-09-19 | 0 | 3.200 | 3.100 | 3.200 | 3.100 | 3.300 | 448,000 | 1,416,600 | 3.1621 | 3.094 | 2.997 | 3.094 | 2.997 | 3.190 | 463,410 | 3.0569 | -3.03% |
| 1995-09-18 | 0 | 3.300 | - | 3.300 | 3.300 | 3.300 | 524,000 | 1,729,200 | 3.3000 | 3.190 | - | 3.190 | 3.190 | 3.190 | 542,024 | 3.1903 | -0.75% |
| 1995-09-15 | 0 | 3.325 | 3.300 | 3.350 | 3.300 | 3.325 | 1,584,000 | 5,259,030 | 3.3201 | 3.214 | 3.190 | 3.239 | 3.190 | 3.214 | 1,638,485 | 3.2097 | 0.00% |
| 1995-09-14 | 0 | 3.325 | 3.325 | 3.400 | 3.325 | 3.325 | 86,000 | 285,950 | 3.3250 | 3.214 | 3.214 | 3.287 | 3.214 | 3.214 | 88,958 | 3.2144 | 0.00% |
| 1995-09-13 | 0 | 3.325 | 3.325 | 3.400 | 3.300 | 3.325 | 308,000 | 1,020,150 | 3.3122 | 3.214 | 3.214 | 3.287 | 3.190 | 3.214 | 318,594 | 3.2020 | 0.76% |
| 1995-09-12 | 0 | 3.300 | 3.300 | 3.375 | 3.300 | 3.300 | 20,000 | 66,000 | 3.3000 | 3.190 | 3.190 | 3.263 | 3.190 | 3.190 | 20,688 | 3.1903 | -0.75% |
| 1995-09-11 | 0 | 3.325 | 3.325 | 3.375 | 3.325 | 3.400 | 134,000 | 450,600 | 3.3627 | 3.214 | 3.214 | 3.263 | 3.214 | 3.287 | 138,609 | 3.2509 | -0.75% |
| 1995-09-08 | 0 | 3.350 | 3.200 | 3.350 | 3.125 | 3.350 | 370,000 | 1,216,750 | 3.2885 | 3.239 | 3.094 | 3.239 | 3.021 | 3.239 | 382,727 | 3.1792 | 8.06% |
| 1995-09-07 | 0 | 3.100 | 3.075 | 3.200 | 3.025 | 3.100 | 194,000 | 594,350 | 3.0637 | 2.997 | 2.973 | 3.094 | 2.924 | 2.997 | 200,673 | 2.9618 | 2.48% |
| 1995-09-06 | 0 | 3.025 | 3.025 | 3.150 | 3.025 | 3.100 | 514,000 | 1,572,950 | 3.0602 | 2.924 | 2.924 | 3.045 | 2.924 | 2.997 | 531,680 | 2.9585 | -2.92% |
| 1995-09-05 | 0 | 3.150 | 3.150 | 3.175 | 3.100 | 3.150 | 432,000 | 1,345,500 | 3.1146 | 3.012 | 3.012 | 3.036 | 2.965 | 3.012 | 451,735 | 2.9785 | 0.80% |
| 1995-09-04 | 0 | 3.125 | 3.025 | 3.150 | 3.125 | 3.125 | 416,000 | 1,303,150 | 3.1326 | 2.988 | 2.893 | 3.012 | 2.988 | 2.988 | 435,004 | 2.9957 | -1.57% |
| 1995-09-01 | 0 | 3.175 | 3.150 | 3.200 | 3.100 | 3.200 | 124,000 | 388,750 | 3.1351 | 3.036 | 3.012 | 3.060 | 2.965 | 3.060 | 129,665 | 2.9981 | 1.60% |
| 1995-08-31 | 0 | 3.125 | 3.125 | 3.175 | 3.125 | 3.125 | 24,000 | 75,000 | 3.1250 | 2.988 | 2.988 | 3.036 | 2.988 | 2.988 | 25,096 | 2.9885 | 0.00% |
| 1995-08-30 | 0 | 3.125 | 3.100 | 3.200 | 3.000 | 3.150 | 5,214,000 | 16,182,650 | 3.1037 | 2.988 | 2.965 | 3.060 | 2.869 | 3.012 | 5,452,194 | 2.9681 | 4.17% |
| 1995-08-29 | 0 | 3.000 | 2.900 | 3.000 | 3.000 | 3.275 | 2,716,000 | 8,521,450 | 3.1375 | 2.869 | 2.773 | 2.869 | 2.869 | 3.132 | 2,840,077 | 3.0004 | -9.09% |
| 1995-08-25 | 0 | 3.300 | 3.275 | 3.300 | 3.300 | 3.350 | 240,000 | 794,500 | 3.3104 | 3.156 | 3.132 | 3.156 | 3.156 | 3.204 | 250,964 | 3.1658 | -2.94% |
| 1995-08-24 | 0 | 3.400 | 3.350 | 3.400 | 3.350 | 3.400 | 104,000 | 350,600 | 3.3712 | 3.251 | 3.204 | 3.251 | 3.204 | 3.251 | 108,751 | 3.2239 | 2.26% |
| 1995-08-23 | 0 | 3.325 | 3.325 | 3.375 | 3.200 | 3.375 | 242,000 | 795,200 | 3.2860 | 3.180 | 3.180 | 3.228 | 3.060 | 3.228 | 253,055 | 3.1424 | 0.00% |
| 1995-08-22 | 0 | 3.325 | 3.300 | 3.350 | 3.325 | 3.375 | 180,000 | 603,000 | 3.3500 | 3.180 | 3.156 | 3.204 | 3.180 | 3.228 | 188,223 | 3.2036 | -2.92% |
| 1995-08-21 | 0 | 3.425 | 3.425 | 3.500 | 3.425 | 3.600 | 88,000 | 305,100 | 3.4670 | 3.275 | 3.275 | 3.347 | 3.275 | 3.443 | 92,020 | 3.3156 | -4.86% |
| 1995-08-18 | 0 | 3.600 | 3.500 | 3.625 | 3.600 | 3.700 | 390,000 | 1,430,800 | 3.6687 | 3.443 | 3.347 | 3.467 | 3.443 | 3.538 | 407,817 | 3.5084 | -0.69% |
| 1995-08-17 | 0 | 3.625 | - | 3.700 | 3.625 | 3.725 | 140,000 | 515,800 | 3.6843 | 3.467 | - | 3.538 | 3.467 | 3.562 | 146,396 | 3.5233 | -5.84% |
| 1995-08-16 | 0 | 3.850 | - | 3.850 | 3.825 | 3.900 | 234,000 | 908,100 | 3.8808 | 3.682 | - | 3.682 | 3.658 | 3.730 | 244,690 | 3.7112 | 0.00% |
| 1995-08-15 | 0 | 3.850 | 3.850 | - | - | - | 0 | 0 | - | 3.682 | 3.682 | - | - | - | 0 | - | 0.00% |
| 1995-08-14 | 0 | 3.850 | - | 3.850 | 3.850 | 3.850 | 378,000 | 1,455,300 | 3.8500 | 3.682 | - | 3.682 | 3.682 | 3.682 | 395,268 | 3.6818 | 0.00% |
| 1995-08-11 | 0 | 3.850 | 3.850 | - | - | - | 0 | 0 | - | 3.682 | 3.682 | - | - | - | 0 | - | 0.00% |
| 1995-08-10 | 0 | 3.850 | 3.850 | 3.900 | 3.825 | 3.850 | 80,000 | 306,500 | 3.8313 | 3.682 | 3.682 | 3.730 | 3.658 | 3.682 | 83,655 | 3.6639 | 0.00% |
| 1995-08-09 | 0 | 3.850 | 3.850 | 3.975 | 3.825 | 3.850 | 300,000 | 1,152,500 | 3.8417 | 3.682 | 3.682 | 3.801 | 3.658 | 3.682 | 313,705 | 3.6738 | -3.75% |
| 1995-08-08 | 0 | 4.000 | 3.875 | 4.000 | 3.850 | 4.000 | 869,000 | 3,392,600 | 3.9040 | 3.825 | 3.706 | 3.825 | 3.682 | 3.825 | 908,699 | 3.7335 | 3.23% |
| 1995-08-07 | 0 | 3.875 | 3.875 | 3.900 | 3.875 | 3.925 | 1,020,000 | 3,961,050 | 3.8834 | 3.706 | 3.706 | 3.730 | 3.706 | 3.754 | 1,066,597 | 3.7137 | -0.64% |
| 1995-08-04 | 0 | 3.900 | 3.875 | 3.900 | 3.850 | 3.950 | 188,000 | 729,800 | 3.8819 | 3.730 | 3.706 | 3.730 | 3.682 | 3.777 | 196,589 | 3.7123 | -2.50% |
| 1995-08-03 | 0 | 4.000 | 3.950 | 4.000 | 3.925 | 4.000 | 344,000 | 1,360,700 | 3.9555 | 3.825 | 3.777 | 3.825 | 3.754 | 3.825 | 359,715 | 3.7827 | 0.00% |
| 1995-08-02 | 0 | 4.000 | 3.850 | 4.000 | 3.975 | 4.025 | 450,000 | 1,801,050 | 4.0023 | 3.825 | 3.682 | 3.825 | 3.801 | 3.849 | 470,558 | 3.8275 | 1.27% |
| 1995-08-01 | 0 | 3.950 | - | 4.000 | 3.950 | 4.000 | 552,000 | 2,202,450 | 3.9899 | 3.777 | - | 3.825 | 3.777 | 3.825 | 577,217 | 3.8156 | -0.63% |
| 1995-07-31 | 0 | 3.975 | 3.975 | 4.000 | - | - | 0 | 0 | - | 3.801 | 3.801 | 3.825 | - | - | 0 | - | 1.27% |
| 1995-07-28 | 0 | 3.925 | 3.925 | 3.950 | 3.875 | 4.000 | 710,000 | 2,810,150 | 3.9580 | 3.754 | 3.754 | 3.777 | 3.706 | 3.825 | 742,435 | 3.7850 | -1.26% |
| 1995-07-27 | 0 | 3.975 | 3.975 | 4.000 | 3.950 | 3.975 | 540,000 | 2,144,700 | 3.9717 | 3.801 | 3.801 | 3.825 | 3.777 | 3.801 | 564,669 | 3.7982 | 0.00% |
| 1995-07-26 | 0 | 3.975 | 3.950 | 3.975 | 3.950 | 3.975 | 166,000 | 657,150 | 3.9587 | 3.801 | 3.777 | 3.801 | 3.777 | 3.801 | 173,583 | 3.7858 | 0.63% |
| 1995-07-25 | 0 | 3.950 | - | 3.950 | 3.950 | 4.000 | 718,000 | 2,846,100 | 3.9639 | 3.777 | - | 3.777 | 3.777 | 3.825 | 750,801 | 3.7908 | 0.00% |
| 1995-07-24 | 0 | 3.950 | 3.950 | 4.000 | 3.925 | 3.975 | 306,000 | 1,209,800 | 3.9536 | 3.777 | 3.777 | 3.825 | 3.754 | 3.801 | 319,979 | 3.7809 | 0.00% |
| 1995-07-21 | 0 | 3.950 | 3.950 | 3.975 | 3.950 | 3.950 | 490,000 | 1,913,000 | 3.9041 | 3.777 | 3.777 | 3.801 | 3.777 | 3.777 | 512,385 | 3.7335 | 1.28% |
| 1995-07-20 | 0 | 3.900 | 3.900 | 3.925 | 3.875 | 3.900 | 26,000 | 101,000 | 3.8846 | 3.730 | 3.730 | 3.754 | 3.706 | 3.730 | 27,188 | 3.7149 | 1.30% |
| 1995-07-19 | 0 | 3.850 | 3.850 | 3.925 | 3.800 | 3.850 | 130,000 | 497,250 | 3.8250 | 3.682 | 3.682 | 3.754 | 3.634 | 3.682 | 135,939 | 3.6579 | 0.00% |
| 1995-07-18 | 0 | 3.850 | 3.850 | - | 3.800 | 3.900 | 832,000 | 3,215,250 | 3.8645 | 3.682 | 3.682 | - | 3.634 | 3.730 | 870,009 | 3.6957 | 1.32% |
| 1995-07-17 | 0 | 3.800 | 3.750 | 3.800 | 3.800 | 3.900 | 390,000 | 1,488,000 | 3.8154 | 3.634 | 3.586 | 3.634 | 3.634 | 3.730 | 407,817 | 3.6487 | -4.40% |
| 1995-07-14 | 0 | 3.975 | 3.900 | 3.975 | 3.950 | 4.075 | 114,000 | 453,950 | 3.9820 | 3.801 | 3.730 | 3.801 | 3.777 | 3.897 | 119,208 | 3.8081 | -1.85% |
| 1995-07-13 | 0 | 4.050 | - | 4.050 | 4.050 | 4.175 | 706,000 | 2,902,700 | 4.1115 | 3.873 | - | 3.873 | 3.873 | 3.993 | 738,253 | 3.9319 | -1.22% |
| 1995-07-12 | 0 | 4.100 | 4.050 | 4.100 | 4.025 | 4.100 | 480,000 | 1,951,800 | 4.0663 | 3.921 | 3.873 | 3.921 | 3.849 | 3.921 | 501,928 | 3.8886 | 1.23% |
| 1995-07-11 | 0 | 4.050 | 3.975 | 4.075 | 4.000 | 4.150 | 744,000 | 3,007,100 | 4.0418 | 3.873 | 3.801 | 3.897 | 3.825 | 3.969 | 777,989 | 3.8652 | 0.00% |
| 1995-07-10 | 0 | 4.050 | 4.000 | - | 3.875 | 4.050 | 566,000 | 2,239,800 | 3.9572 | 3.873 | 3.825 | - | 3.706 | 3.873 | 591,857 | 3.7844 | 4.52% |
| 1995-07-07 | 0 | 3.875 | 3.900 | - | 3.825 | 3.900 | 1,226,000 | 4,750,500 | 3.8748 | 3.706 | 3.730 | - | 3.658 | 3.730 | 1,282,008 | 3.7055 | 0.65% |
| 1995-07-06 | 0 | 3.850 | 3.850 | 3.875 | 3.825 | 3.850 | 128,000 | 490,300 | 3.8305 | 3.682 | 3.682 | 3.706 | 3.658 | 3.682 | 133,847 | 3.6631 | -0.65% |
| 1995-07-05 | 0 | 3.875 | 3.850 | 3.875 | 3.850 | 3.900 | 712,000 | 2,760,900 | 3.8777 | 3.706 | 3.682 | 3.706 | 3.682 | 3.730 | 744,527 | 3.7083 | 0.00% |
| 1995-07-04 | 0 | 3.875 | 3.850 | 3.875 | 3.850 | 3.875 | 112,000 | 433,950 | 3.8746 | 3.706 | 3.682 | 3.706 | 3.682 | 3.706 | 117,117 | 3.7053 | 0.00% |
| 1995-07-03 | 0 | 3.875 | 3.850 | 3.875 | 3.875 | 3.900 | 1,416,000 | 5,506,100 | 3.8885 | 3.706 | 3.682 | 3.706 | 3.706 | 3.730 | 1,480,688 | 3.7186 | -1.27% |
| 1995-06-30 | 0 | 3.925 | 3.825 | 3.925 | 3.750 | 3.925 | 1,110,000 | 4,222,800 | 3.8043 | 3.754 | 3.658 | 3.754 | 3.586 | 3.754 | 1,160,709 | 3.6381 | 3.29% |
| 1995-06-29 | 0 | 3.800 | 3.800 | 3.825 | 3.750 | 3.825 | 432,000 | 1,641,600 | 3.8000 | 3.634 | 3.634 | 3.658 | 3.586 | 3.658 | 451,735 | 3.6340 | 0.00% |
| 1995-06-28 | 0 | 3.800 | 3.750 | 3.825 | 3.800 | 3.875 | 1,104,000 | 4,215,050 | 3.8180 | 3.634 | 3.586 | 3.658 | 3.634 | 3.706 | 1,154,435 | 3.6512 | -1.30% |
| 1995-06-27 | 0 | 3.850 | - | 3.950 | 3.850 | 3.925 | 728,000 | 2,830,600 | 3.8882 | 3.682 | - | 3.777 | 3.682 | 3.754 | 761,258 | 3.7183 | -1.91% |
| 1995-06-26 | 0 | 3.925 | 3.900 | 3.950 | 3.900 | 3.925 | 1,008,000 | 3,947,450 | 3.9161 | 3.754 | 3.730 | 3.777 | 3.730 | 3.754 | 1,054,049 | 3.7450 | -0.63% |
| 1995-06-23 | 0 | 3.950 | 3.900 | 3.950 | 3.925 | 3.975 | 1,072,000 | 4,233,100 | 3.9488 | 3.777 | 3.730 | 3.777 | 3.754 | 3.801 | 1,120,973 | 3.7763 | 1.28% |
| 1995-06-22 | 0 | 3.900 | 3.900 | 3.925 | 3.900 | 3.900 | 660,000 | 2,574,050 | 3.9001 | 3.730 | 3.730 | 3.754 | 3.730 | 3.730 | 690,151 | 3.7297 | 0.65% |
| 1995-06-21 | 0 | 3.875 | 3.850 | 3.875 | 3.875 | 3.950 | 550,000 | 2,147,250 | 3.9041 | 3.706 | 3.682 | 3.706 | 3.706 | 3.777 | 575,126 | 3.7335 | -1.27% |
| 1995-06-20 | 0 | 3.925 | 3.925 | - | 3.875 | 3.925 | 514,000 | 2,008,200 | 3.9070 | 3.754 | 3.754 | - | 3.706 | 3.754 | 537,481 | 3.7363 | 3.29% |
| 1995-06-16 | 0 | 3.800 | 3.800 | - | 3.800 | 3.800 | 20,000 | 76,000 | 3.8000 | 3.634 | 3.634 | - | 3.634 | 3.634 | 20,914 | 3.6340 | 0.00% |
| 1995-06-15 | 0 | 3.800 | 3.725 | - | 3.750 | 3.800 | 54,000 | 205,000 | 3.7963 | 3.634 | 3.562 | - | 3.586 | 3.634 | 56,467 | 3.6304 | 2.01% |
| 1995-06-14 | 0 | 3.725 | 3.700 | 3.825 | 3.700 | 3.800 | 224,000 | 835,700 | 3.7308 | 3.562 | 3.538 | 3.658 | 3.538 | 3.634 | 234,233 | 3.5678 | -2.61% |
| 1995-06-13 | 0 | 3.825 | 3.775 | 3.825 | 3.850 | 3.850 | 96,000 | 369,600 | 3.8500 | 3.658 | 3.610 | 3.658 | 3.682 | 3.682 | 100,386 | 3.6818 | -0.65% |
| 1995-06-12 | 0 | 3.850 | 3.850 | 3.950 | 3.850 | 3.975 | 44,000 | 174,050 | 3.9557 | 3.682 | 3.682 | 3.777 | 3.682 | 3.801 | 46,010 | 3.7829 | -3.14% |
| 1995-06-09 | 0 | 3.975 | 3.975 | 4.000 | 3.975 | 4.000 | 116,000 | 463,250 | 3.9935 | 3.801 | 3.801 | 3.825 | 3.801 | 3.825 | 121,299 | 3.8191 | -0.63% |
| 1995-06-08 | 0 | 4.000 | - | 4.000 | - | - | 0 | 0 | - | 3.825 | - | 3.825 | - | - | 0 | - | 0.00% |
| 1995-06-07 | 0 | 4.000 | 4.000 | 4.050 | 4.000 | 4.000 | 200,000 | 800,000 | 4.0000 | 3.825 | 3.825 | 3.873 | 3.825 | 3.825 | 209,137 | 3.8252 | -2.44% |
| 1995-06-06 | 0 | 4.100 | 4.100 | 4.150 | 4.100 | 4.150 | 1,076,000 | 4,416,700 | 4.1047 | 3.921 | 3.921 | 3.969 | 3.921 | 3.969 | 1,125,156 | 3.9254 | 0.00% |
| 1995-06-05 | 0 | 4.100 | 4.050 | 4.125 | 4.000 | 4.150 | 410,000 | 1,681,850 | 4.1021 | 3.921 | 3.873 | 3.945 | 3.825 | 3.969 | 428,730 | 3.9229 | 2.50% |
| 1995-06-01 | 0 | 4.000 | 4.000 | 4.100 | 4.000 | 4.025 | 342,000 | 1,368,750 | 4.0022 | 3.825 | 3.825 | 3.921 | 3.825 | 3.849 | 357,624 | 3.8273 | 0.63% |
| 1995-05-31 | 0 | 3.975 | 3.875 | 3.975 | - | - | 0 | 0 | - | 3.801 | 3.706 | 3.801 | - | - | 0 | - | -0.63% |
| 1995-05-30 | 0 | 4.000 | 3.975 | 4.000 | 3.800 | 4.000 | 1,174,000 | 4,626,250 | 3.9406 | 3.825 | 3.801 | 3.825 | 3.634 | 3.825 | 1,227,632 | 3.7684 | 3.90% |
| 1995-05-29 | 0 | 3.850 | 3.750 | 3.850 | 3.750 | 3.925 | 106,000 | 399,250 | 3.7665 | 3.682 | 3.586 | 3.682 | 3.586 | 3.754 | 110,842 | 3.6020 | -3.75% |
| 1995-05-26 | 0 | 4.000 | 3.925 | 4.000 | 3.950 | 4.000 | 468,000 | 1,867,500 | 3.9904 | 3.825 | 3.754 | 3.825 | 3.777 | 3.825 | 489,380 | 3.8161 | -0.62% |
| 1995-05-25 | 0 | 4.025 | 4.025 | - | 3.850 | 4.025 | 3,070,000 | 12,201,800 | 3.9745 | 3.849 | 3.849 | - | 3.682 | 3.849 | 3,210,249 | 3.8009 | 5.92% |
| 1995-05-24 | 0 | 3.800 | 3.825 | 3.850 | 3.800 | 3.925 | 1,966,000 | 7,572,250 | 3.8516 | 3.634 | 3.658 | 3.682 | 3.634 | 3.754 | 2,055,814 | 3.6833 | 1.33% |
| 1995-05-23 | 0 | 3.750 | 3.750 | 3.775 | 3.625 | 3.800 | 3,490,000 | 13,038,200 | 3.7359 | 3.586 | 3.586 | 3.610 | 3.467 | 3.634 | 3,649,436 | 3.5727 | 2.74% |
| 1995-05-22 | 0 | 3.650 | 3.625 | 3.650 | 3.600 | 3.650 | 314,000 | 1,142,150 | 3.6374 | 3.491 | 3.467 | 3.491 | 3.443 | 3.491 | 328,345 | 3.4785 | -0.68% |
| 1995-05-19 | 0 | 3.675 | 3.675 | 3.700 | 3.600 | 3.675 | 1,297,000 | 4,739,200 | 3.6540 | 3.514 | 3.514 | 3.538 | 3.443 | 3.514 | 1,356,252 | 3.4943 | 1.38% |
| 1995-05-18 | 0 | 3.625 | 3.600 | 3.625 | 3.625 | 3.625 | 804,000 | 2,914,500 | 3.6250 | 3.467 | 3.443 | 3.467 | 3.467 | 3.467 | 840,730 | 3.4666 | 0.00% |
| 1995-05-17 | 0 | 3.625 | 3.600 | 3.625 | 3.625 | 3.650 | 984,000 | 3,585,600 | 3.6439 | 3.467 | 3.443 | 3.467 | 3.467 | 3.491 | 1,028,953 | 3.4847 | -0.68% |
| 1995-05-16 | 0 | 3.650 | 3.625 | 3.650 | 3.650 | 3.675 | 1,294,000 | 4,726,100 | 3.6523 | 3.491 | 3.467 | 3.491 | 3.491 | 3.514 | 1,353,115 | 3.4928 | -0.68% |
| 1995-05-15 | 0 | 3.675 | 3.625 | 3.675 | 3.600 | 3.675 | 1,526,000 | 5,581,650 | 3.6577 | 3.514 | 3.467 | 3.514 | 3.443 | 3.514 | 1,595,713 | 3.4979 | 0.00% |
| 1995-05-12 | 0 | 3.675 | 3.675 | 3.725 | 3.625 | 3.700 | 2,420,000 | 8,896,250 | 3.6761 | 3.514 | 3.514 | 3.562 | 3.467 | 3.538 | 2,530,554 | 3.5155 | 0.68% |
| 1995-05-11 | 0 | 3.650 | 3.600 | 3.650 | 3.600 | 3.675 | 1,726,000 | 6,248,450 | 3.6202 | 3.491 | 3.443 | 3.491 | 3.443 | 3.514 | 1,804,850 | 3.4620 | 2.10% |
| 1995-05-10 | 0 | 3.575 | 3.575 | 3.600 | 3.550 | 3.600 | 2,106,000 | 7,533,450 | 3.5771 | 3.419 | 3.419 | 3.443 | 3.395 | 3.443 | 2,202,210 | 3.4209 | 0.70% |
| 1995-05-09 | 0 | 3.550 | 3.500 | 3.575 | 3.425 | 3.550 | 824,000 | 2,877,000 | 3.4915 | 3.395 | 3.347 | 3.419 | 3.275 | 3.395 | 861,643 | 3.3390 | 2.90% |
| 1995-05-08 | 0 | 3.450 | 3.450 | 3.475 | 3.350 | 3.475 | 780,000 | 2,645,550 | 3.3917 | 3.299 | 3.299 | 3.323 | 3.204 | 3.323 | 815,633 | 3.2436 | 2.99% |
| 1995-05-05 | 0 | 3.350 | 3.325 | 3.350 | 3.350 | 3.350 | 100,000 | 335,000 | 3.3500 | 3.204 | 3.180 | 3.204 | 3.204 | 3.204 | 104,568 | 3.2036 | 0.00% |
| 1995-05-04 | 0 | 3.350 | 3.300 | 3.350 | 3.350 | 3.350 | 40,000 | 134,000 | 3.3500 | 3.204 | 3.156 | 3.204 | 3.204 | 3.204 | 41,827 | 3.2036 | 1.52% |
| 1995-05-03 | 0 | 3.300 | 3.300 | 3.325 | 3.300 | 3.325 | 230,000 | 759,850 | 3.3037 | 3.156 | 3.156 | 3.180 | 3.156 | 3.180 | 240,507 | 3.1594 | 0.00% |
| 1995-05-02 | 0 | 3.300 | 3.300 | 3.325 | 3.250 | 3.250 | 20,000 | 65,000 | 3.2500 | 3.156 | 3.156 | 3.180 | 3.108 | 3.108 | 20,914 | 3.1080 | 1.54% |
| 1995-05-01 | 0 | 3.250 | 3.250 | - | 3.200 | 3.250 | 382,000 | 1,232,000 | 3.2251 | 3.108 | 3.108 | - | 3.060 | 3.108 | 399,451 | 3.0842 | -0.76% |
| 1995-04-28 | 0 | 3.275 | 3.275 | 3.350 | 3.250 | 3.350 | 302,000 | 1,006,100 | 3.3315 | 3.132 | 3.132 | 3.204 | 3.108 | 3.204 | 315,796 | 3.1859 | 0.77% |
| 1995-04-27 | 0 | 3.250 | 3.225 | 3.300 | 3.175 | 3.250 | 144,000 | 458,700 | 3.1854 | 3.108 | 3.084 | 3.156 | 3.036 | 3.108 | 150,578 | 3.0463 | 2.36% |
| 1995-04-26 | 0 | 3.175 | 3.175 | - | 3.150 | 3.175 | 218,000 | 687,500 | 3.1537 | 3.036 | 3.036 | - | 3.012 | 3.036 | 227,959 | 3.0159 | 0.00% |
| 1995-04-25 | 0 | 3.175 | 3.100 | 3.200 | 3.175 | 3.200 | 330,000 | 1,055,250 | 3.1977 | 3.036 | 2.965 | 3.060 | 3.036 | 3.060 | 345,076 | 3.0580 | -1.55% |
| 1995-04-24 | 0 | 3.225 | 3.200 | 3.225 | 3.225 | 3.250 | 356,000 | 1,155,250 | 3.2451 | 3.084 | 3.060 | 3.084 | 3.084 | 3.108 | 372,263 | 3.1033 | -0.95% |
| 1995-04-21 | 0 | 3.325 | 3.325 | 3.350 | 3.325 | 3.350 | 320,000 | 1,064,500 | 3.3266 | 3.114 | 3.114 | 3.137 | 3.114 | 3.137 | 341,710 | 3.1152 | 0.76% |
| 1995-04-20 | 0 | 3.300 | 3.300 | 3.350 | 3.250 | 3.350 | 228,000 | 747,250 | 3.2774 | 3.090 | 3.090 | 3.137 | 3.044 | 3.137 | 243,468 | 3.0692 | -0.75% |
| 1995-04-19 | 0 | 3.325 | 3.325 | 3.375 | 3.300 | 3.375 | 730,000 | 2,437,900 | 3.3396 | 3.114 | 3.114 | 3.161 | 3.090 | 3.161 | 779,526 | 3.1274 | -1.48% |
| 1995-04-18 | 0 | 3.375 | 3.375 | 3.400 | 3.350 | 3.400 | 1,822,000 | 6,163,750 | 3.3830 | 3.161 | 3.161 | 3.184 | 3.137 | 3.184 | 1,945,611 | 3.1680 | -0.74% |
| 1995-04-13 | 0 | 3.400 | 3.400 | 3.500 | 3.400 | 3.550 | 1,804,000 | 6,273,300 | 3.4774 | 3.184 | 3.184 | 3.278 | 3.184 | 3.324 | 1,926,389 | 3.2565 | -3.55% |
| 1995-04-12 | 0 | 3.525 | 3.525 | 3.550 | 3.525 | 3.600 | 966,000 | 3,452,000 | 3.5735 | 3.301 | 3.301 | 3.324 | 3.301 | 3.371 | 1,031,537 | 3.3465 | -2.08% |
| 1995-04-11 | 0 | 3.600 | 3.575 | 3.600 | 3.500 | 3.600 | 1,024,000 | 3,669,000 | 3.5830 | 3.371 | 3.348 | 3.371 | 3.278 | 3.371 | 1,093,472 | 3.3554 | 1.41% |
| 1995-04-10 | 0 | 3.550 | 3.450 | 3.550 | 3.400 | 3.550 | 106,000 | 365,800 | 3.4509 | 3.324 | 3.231 | 3.324 | 3.184 | 3.324 | 113,191 | 3.2317 | 5.97% |
| 1995-04-07 | 0 | 3.350 | 3.350 | 3.400 | 3.350 | 3.575 | 1,602,000 | 5,488,800 | 3.4262 | 3.137 | 3.137 | 3.184 | 3.137 | 3.348 | 1,710,685 | 3.2085 | -5.63% |
| 1995-04-06 | 0 | 3.550 | 3.500 | 3.575 | 3.550 | 3.675 | 2,500,000 | 8,990,650 | 3.5963 | 3.324 | 3.278 | 3.348 | 3.324 | 3.442 | 2,669,608 | 3.3678 | -2.74% |
| 1995-04-04 | 0 | 3.650 | 3.625 | 3.675 | 3.625 | 3.675 | 1,472,000 | 5,383,500 | 3.6573 | 3.418 | 3.395 | 3.442 | 3.395 | 3.442 | 1,571,865 | 3.4249 | -0.68% |
| 1995-04-03 | 0 | 3.675 | 3.650 | 3.675 | 3.525 | 3.700 | 1,474,000 | 5,377,300 | 3.6481 | 3.442 | 3.418 | 3.442 | 3.301 | 3.465 | 1,574,001 | 3.4163 | 2.08% |
| 1995-03-31 | 0 | 3.600 | 3.500 | 3.600 | 3.600 | 3.625 | 1,664,000 | 5,997,650 | 3.6044 | 3.371 | 3.278 | 3.371 | 3.371 | 3.395 | 1,776,891 | 3.3754 | 0.00% |
| 1995-03-30 | 0 | 3.600 | 3.575 | 3.600 | 3.575 | 3.650 | 2,286,000 | 8,233,350 | 3.6016 | 3.371 | 3.348 | 3.371 | 3.348 | 3.418 | 2,441,090 | 3.3728 | 0.00% |
| 1995-03-29 | 0 | 3.600 | 3.500 | 3.600 | 3.475 | 3.600 | 510,000 | 1,811,400 | 3.5518 | 3.371 | 3.278 | 3.371 | 3.254 | 3.371 | 544,600 | 3.3261 | 0.00% |
| 1995-03-28 | 0 | 3.600 | 3.550 | 3.600 | 3.500 | 3.600 | 1,438,000 | 5,112,800 | 3.5555 | 3.371 | 3.324 | 3.371 | 3.278 | 3.371 | 1,535,559 | 3.3296 | 2.86% |
| 1995-03-27 | 0 | 3.500 | 3.475 | 3.500 | 3.450 | 3.500 | 712,000 | 2,483,450 | 3.4880 | 3.278 | 3.254 | 3.278 | 3.231 | 3.278 | 760,304 | 3.2664 | 3.70% |
| 1995-03-24 | 0 | 3.375 | 3.350 | 3.375 | 3.200 | 3.400 | 3,070,000 | 10,203,250 | 3.3235 | 3.161 | 3.137 | 3.161 | 2.997 | 3.184 | 3,278,279 | 3.1124 | 5.47% |
| 1995-03-23 | 0 | 3.200 | 3.175 | 3.250 | 3.150 | 3.200 | 238,000 | 756,650 | 3.1792 | 2.997 | 2.973 | 3.044 | 2.950 | 2.997 | 254,147 | 2.9772 | 1.59% |
| 1995-03-22 | 0 | 3.150 | 3.125 | 3.175 | 3.150 | 3.175 | 200,000 | 630,450 | 3.1523 | 2.950 | 2.926 | 2.973 | 2.950 | 2.973 | 213,569 | 2.9520 | 0.00% |
| 1995-03-21 | 0 | 3.150 | 3.125 | 3.150 | 3.150 | 3.175 | 92,000 | 289,850 | 3.1505 | 2.950 | 2.926 | 2.950 | 2.950 | 2.973 | 98,242 | 2.9504 | 0.80% |
| 1995-03-20 | 0 | 3.125 | 3.125 | 3.150 | 3.125 | 3.125 | 290,000 | 906,250 | 3.1250 | 2.926 | 2.926 | 2.950 | 2.926 | 2.926 | 309,675 | 2.9265 | -0.79% |
| 1995-03-17 | 0 | 3.150 | 3.125 | 3.150 | 3.125 | 3.150 | 314,000 | 988,950 | 3.1495 | 2.950 | 2.926 | 2.950 | 2.926 | 2.950 | 335,303 | 2.9494 | 0.80% |
| 1995-03-16 | 0 | 3.125 | 3.100 | 3.175 | 3.125 | 3.225 | 474,000 | 1,503,800 | 3.1726 | 2.926 | 2.903 | 2.973 | 2.926 | 3.020 | 506,158 | 2.9710 | -1.57% |
| 1995-03-15 | 0 | 3.175 | 3.175 | 3.225 | 3.125 | 3.175 | 406,000 | 1,286,500 | 3.1687 | 2.973 | 2.973 | 3.020 | 2.926 | 2.973 | 433,544 | 2.9674 | 0.00% |
| 1995-03-14 | 0 | 3.175 | 3.150 | 3.225 | 3.175 | 3.175 | 20,000 | 63,500 | 3.1750 | 2.973 | 2.950 | 3.020 | 2.973 | 2.973 | 21,357 | 2.9733 | -2.31% |
| 1995-03-13 | 0 | 3.250 | 3.150 | 3.250 | 3.150 | 3.250 | 516,000 | 1,647,800 | 3.1934 | 3.044 | 2.950 | 3.044 | 2.950 | 3.044 | 551,007 | 2.9905 | 4.84% |
| 1995-03-10 | 0 | 3.100 | 3.100 | 3.125 | 3.100 | 3.125 | 424,000 | 1,318,150 | 3.1088 | 2.903 | 2.903 | 2.926 | 2.903 | 2.926 | 452,766 | 2.9113 | -0.80% |
| 1995-03-09 | 0 | 3.125 | 3.100 | 3.125 | 3.125 | 3.125 | 34,000 | 106,250 | 3.1250 | 2.926 | 2.903 | 2.926 | 2.926 | 2.926 | 36,307 | 2.9265 | 1.63% |
| 1995-03-08 | 0 | 3.075 | 3.075 | 3.100 | 2.950 | 3.125 | 834,000 | 2,568,900 | 3.0802 | 2.880 | 2.880 | 2.903 | 2.763 | 2.926 | 890,581 | 2.8845 | -3.15% |
| 1995-03-07 | 0 | 3.175 | 3.150 | 3.175 | 3.175 | 3.175 | 82,000 | 260,350 | 3.1750 | 2.973 | 2.950 | 2.973 | 2.973 | 2.973 | 87,563 | 2.9733 | -0.78% |
| 1995-03-06 | 0 | 3.200 | 3.100 | 3.200 | 3.175 | 3.250 | 986,000 | 3,160,150 | 3.2050 | 2.997 | 2.903 | 2.997 | 2.973 | 3.044 | 1,052,894 | 3.0014 | -1.54% |
| 1995-03-03 | 0 | 3.250 | 3.225 | 3.250 | 3.250 | 3.250 | 50,000 | 162,500 | 3.2500 | 3.044 | 3.020 | 3.044 | 3.044 | 3.044 | 53,392 | 3.0435 | -1.52% |
| 1995-03-02 | 0 | 3.300 | 3.300 | 3.325 | 3.300 | 3.300 | 164,000 | 541,200 | 3.3000 | 3.090 | 3.090 | 3.114 | 3.090 | 3.090 | 175,126 | 3.0903 | 0.76% |
| 1995-03-01 | 0 | 3.275 | 3.275 | 3.350 | 3.275 | 3.275 | 168,000 | 550,200 | 3.2750 | 3.067 | 3.067 | 3.137 | 3.067 | 3.067 | 179,398 | 3.0669 | 0.00% |
| 1995-02-28 | 0 | 3.275 | 3.250 | 3.300 | 3.250 | 3.300 | 206,000 | 675,950 | 3.2813 | 3.067 | 3.044 | 3.090 | 3.044 | 3.090 | 219,976 | 3.0728 | 2.34% |
| 1995-02-27 | 0 | 3.200 | 3.200 | 3.275 | 3.200 | 3.300 | 296,000 | 947,300 | 3.2003 | 2.997 | 2.997 | 3.067 | 2.997 | 3.090 | 316,082 | 2.9970 | 1.59% |
| 1995-02-24 | 0 | 3.150 | 3.150 | 3.175 | 3.125 | 3.200 | 728,000 | 2,305,400 | 3.1668 | 2.950 | 2.950 | 2.973 | 2.926 | 2.997 | 777,390 | 2.9656 | 0.00% |
| 1995-02-23 | 0 | 3.150 | 3.100 | 3.150 | 3.175 | 3.250 | 568,000 | 1,820,050 | 3.2043 | 2.950 | 2.903 | 2.950 | 2.973 | 3.044 | 606,535 | 3.0007 | -0.79% |
| 1995-02-22 | 0 | 3.175 | 3.175 | 3.250 | 3.100 | 3.375 | 654,000 | 2,124,300 | 3.2482 | 2.973 | 2.973 | 3.044 | 2.903 | 3.161 | 698,370 | 3.0418 | -5.93% |
| 1995-02-21 | 0 | 3.375 | 3.375 | 3.400 | 3.375 | 3.425 | 366,000 | 1,241,500 | 3.3921 | 3.161 | 3.161 | 3.184 | 3.161 | 3.207 | 390,831 | 3.1766 | -2.88% |
| 1995-02-20 | 0 | 3.475 | 3.450 | 3.475 | 3.450 | 3.550 | 1,794,000 | 6,279,450 | 3.5003 | 3.254 | 3.231 | 3.254 | 3.231 | 3.324 | 1,915,711 | 3.2779 | -4.79% |
| 1995-02-17 | 0 | 3.650 | 3.625 | 3.675 | 3.500 | 3.675 | 884,000 | 3,217,800 | 3.6400 | 3.418 | 3.395 | 3.442 | 3.278 | 3.442 | 943,973 | 3.4088 | 4.29% |
| 1995-02-16 | 0 | 3.500 | 3.500 | 3.550 | 3.500 | 3.600 | 1,060,000 | 3,736,950 | 3.5254 | 3.278 | 3.278 | 3.324 | 3.278 | 3.371 | 1,131,914 | 3.3014 | -1.41% |
| 1995-02-15 | 0 | 3.550 | 3.550 | 3.600 | 3.500 | 3.550 | 432,000 | 1,526,950 | 3.5346 | 3.324 | 3.324 | 3.371 | 3.278 | 3.324 | 461,308 | 3.3100 | 0.71% |
| 1995-02-14 | 0 | 3.525 | 3.550 | 3.575 | 3.500 | 3.550 | 193,000 | 681,950 | 3.5334 | 3.301 | 3.324 | 3.348 | 3.278 | 3.324 | 206,094 | 3.3089 | 0.71% |
| 1995-02-13 | 0 | 3.500 | 3.400 | 3.500 | 3.500 | 3.625 | 2,056,000 | 7,340,700 | 3.5704 | 3.278 | 3.184 | 3.278 | 3.278 | 3.395 | 2,195,486 | 3.3435 | -0.71% |
| 1995-02-10 | 0 | 3.525 | 3.525 | 3.550 | 3.525 | 3.600 | 926,000 | 3,283,800 | 3.5462 | 3.301 | 3.301 | 3.324 | 3.301 | 3.371 | 988,823 | 3.3209 | -0.70% |
| 1995-02-09 | 0 | 3.550 | 3.550 | 3.575 | 3.475 | 3.600 | 1,312,000 | 4,620,300 | 3.5216 | 3.324 | 3.324 | 3.348 | 3.254 | 3.371 | 1,401,010 | 3.2978 | 0.00% |
| 1995-02-08 | 0 | 3.550 | 3.550 | 3.575 | 3.350 | 3.550 | 1,042,000 | 3,650,050 | 3.5029 | 3.324 | 3.324 | 3.348 | 3.137 | 3.324 | 1,112,693 | 3.2804 | 5.97% |
| 1995-02-07 | 0 | 3.350 | 3.350 | 3.400 | 3.100 | 3.350 | 280,000 | 918,050 | 3.2788 | 3.137 | 3.137 | 3.184 | 2.903 | 3.137 | 298,996 | 3.0704 | 11.67% |
| 1995-02-06 | 0 | 3.000 | 2.975 | 3.100 | 2.900 | 3.025 | 342,000 | 1,022,500 | 2.9898 | 2.809 | 2.786 | 2.903 | 2.716 | 2.833 | 365,202 | 2.7998 | 3.45% |
| 1995-02-03 | 0 | 2.900 | 2.900 | 2.925 | 2.850 | 2.925 | 234,000 | 671,250 | 2.8686 | 2.716 | 2.716 | 2.739 | 2.669 | 2.739 | 249,875 | 2.6863 | 1.75% |
| 1995-01-30 | 0 | 2.850 | 2.850 | 2.975 | 2.850 | 2.875 | 250,000 | 713,250 | 2.8530 | 2.669 | 2.669 | 2.786 | 2.669 | 2.692 | 266,961 | 2.6717 | -0.87% |
| 1995-01-27 | 0 | 2.875 | 2.875 | 2.925 | 2.875 | 2.900 | 628,000 | 1,814,650 | 2.8896 | 2.692 | 2.692 | 2.739 | 2.692 | 2.716 | 670,606 | 2.7060 | -0.86% |
| 1995-01-26 | 0 | 2.900 | 2.900 | 2.925 | 2.875 | 2.925 | 294,000 | 853,100 | 2.9017 | 2.716 | 2.716 | 2.739 | 2.692 | 2.739 | 313,946 | 2.7173 | 0.87% |
| 1995-01-25 | 0 | 2.875 | 2.875 | 2.900 | 2.850 | 2.875 | 74,000 | 212,050 | 2.8655 | 2.692 | 2.692 | 2.716 | 2.669 | 2.692 | 79,020 | 2.6835 | 0.00% |
| 1995-01-24 | 0 | 2.875 | 2.875 | 2.925 | 2.850 | 2.900 | 244,000 | 703,250 | 2.8822 | 2.692 | 2.692 | 2.739 | 2.669 | 2.716 | 260,554 | 2.6991 | -2.54% |
| 1995-01-23 | 0 | 2.950 | 2.875 | 2.950 | 2.800 | 2.950 | 660,000 | 1,895,250 | 2.8716 | 2.763 | 2.692 | 2.763 | 2.622 | 2.763 | 704,777 | 2.6892 | -0.84% |
| 1995-01-20 | 0 | 2.975 | 2.925 | 3.075 | 2.925 | 3.075 | 1,282,000 | 3,783,600 | 2.9513 | 2.786 | 2.739 | 2.880 | 2.739 | 2.880 | 1,368,975 | 2.7638 | 0.00% |
| 1995-01-19 | 0 | 2.975 | 2.975 | 3.000 | 2.950 | 3.000 | 940,000 | 2,799,400 | 2.9781 | 2.786 | 2.786 | 2.809 | 2.763 | 2.809 | 1,003,773 | 2.7889 | 0.00% |
| 1995-01-18 | 0 | 2.975 | 2.925 | 2.950 | 2.900 | 3.000 | 684,000 | 2,014,300 | 2.9449 | 2.786 | 2.739 | 2.763 | 2.716 | 2.809 | 730,405 | 2.7578 | 0.00% |
| 1995-01-17 | 0 | 2.975 | 2.975 | 3.050 | 2.800 | 3.000 | 891,000 | 2,546,425 | 2.8579 | 2.786 | 2.786 | 2.856 | 2.622 | 2.809 | 951,448 | 2.6764 | 4.39% |
| 1995-01-16 | 0 | 2.850 | - | 2.875 | 2.800 | 2.850 | 60,000 | 168,500 | 2.8083 | 2.669 | - | 2.692 | 2.622 | 2.669 | 64,071 | 2.6299 | 1.79% |
| 1995-01-13 | 0 | 2.800 | 2.750 | 2.800 | 2.775 | 2.900 | 352,000 | 991,750 | 2.8175 | 2.622 | 2.575 | 2.622 | 2.599 | 2.716 | 375,881 | 2.6385 | -5.88% |
| 1995-01-12 | 0 | 2.975 | 2.950 | 2.975 | 2.900 | 2.975 | 1,102,000 | 3,233,950 | 2.9346 | 2.786 | 2.763 | 2.786 | 2.716 | 2.786 | 1,176,763 | 2.7482 | 0.85% |
| 1995-01-11 | 0 | 2.950 | 2.950 | 2.975 | 2.950 | 3.050 | 2,050,000 | 6,077,300 | 2.9645 | 2.763 | 2.763 | 2.786 | 2.763 | 2.856 | 2,189,079 | 2.7762 | -0.84% |
| 1995-01-10 | 0 | 2.975 | 2.950 | 2.975 | 2.900 | 2.975 | 892,000 | 2,629,750 | 2.9482 | 2.786 | 2.763 | 2.786 | 2.716 | 2.786 | 952,516 | 2.7608 | -2.46% |
| 1995-01-09 | 0 | 3.050 | 3.050 | 3.075 | 3.050 | 3.100 | 388,000 | 1,192,550 | 3.0736 | 2.856 | 2.856 | 2.880 | 2.856 | 2.903 | 414,323 | 2.8783 | -3.17% |
| 1995-01-06 | 0 | 3.150 | 3.075 | 3.175 | 3.075 | 3.225 | 2,362,000 | 7,398,400 | 3.1323 | 2.950 | 2.880 | 2.973 | 2.880 | 3.020 | 2,522,246 | 2.9333 | 2.44% |
| 1995-01-05 | 0 | 3.075 | 3.050 | 3.100 | 3.075 | 3.100 | 468,000 | 1,447,300 | 3.0925 | 2.880 | 2.856 | 2.903 | 2.880 | 2.903 | 499,751 | 2.8960 | 0.00% |
| 1995-01-04 | 0 | 3.075 | 3.050 | 3.100 | 3.000 | 3.100 | 314,000 | 965,650 | 3.0753 | 2.880 | 2.856 | 2.903 | 2.809 | 2.903 | 335,303 | 2.8799 | 5.13% |
| 1995-01-03 | 0 | 2.925 | 2.925 | 3.000 | 2.875 | 2.950 | 372,000 | 1,080,800 | 2.9054 | 2.739 | 2.739 | 2.809 | 2.692 | 2.763 | 397,238 | 2.7208 | -0.85% |
| 1994-12-30 | 0 | 2.950 | 2.850 | 2.950 | 2.950 | 3.050 | 36,000 | 106,800 | 2.9667 | 2.763 | 2.669 | 2.763 | 2.763 | 2.856 | 38,442 | 2.7782 | -1.67% |
| 1994-12-29 | 0 | 3.000 | 2.975 | 3.025 | 2.975 | 3.025 | 982,000 | 2,940,000 | 2.9939 | 2.809 | 2.786 | 2.833 | 2.786 | 2.833 | 1,048,622 | 2.8037 | -3.23% |
| 1994-12-28 | 0 | 3.100 | 3.100 | 3.150 | 3.000 | 3.150 | 434,000 | 1,343,100 | 3.0947 | 2.903 | 2.903 | 2.950 | 2.809 | 2.950 | 463,444 | 2.8981 | 3.33% |
| 1994-12-23 | 0 | 3.000 | 3.000 | 3.100 | 3.000 | 3.100 | 156,000 | 472,950 | 3.0317 | 2.809 | 2.809 | 2.903 | 2.809 | 2.903 | 166,584 | 2.8391 | -4.76% |
| 1994-12-22 | 0 | 3.150 | 3.100 | 3.150 | 3.125 | 3.300 | 236,000 | 755,000 | 3.1992 | 2.950 | 2.903 | 2.950 | 2.926 | 3.090 | 252,011 | 2.9959 | -1.56% |
| 1994-12-21 | 0 | 3.200 | 3.200 | 3.225 | 3.075 | 3.225 | 1,056,000 | 3,335,950 | 3.1590 | 2.997 | 2.997 | 3.020 | 2.880 | 3.020 | 1,127,643 | 2.9583 | 2.40% |
| 1994-12-20 | 0 | 3.125 | 3.125 | 3.150 | 3.100 | 3.175 | 972,000 | 3,066,850 | 3.1552 | 2.926 | 2.926 | 2.950 | 2.903 | 2.973 | 1,037,944 | 2.9547 | -1.57% |
| 1994-12-19 | 0 | 3.175 | 3.125 | 3.200 | 3.100 | 3.250 | 942,000 | 3,013,950 | 3.1995 | 2.973 | 2.926 | 2.997 | 2.903 | 3.044 | 1,005,908 | 2.9962 | 0.00% |
| 1994-12-16 | 0 | 3.175 | 3.150 | 3.200 | 3.150 | 3.300 | 3,516,000 | 11,309,300 | 3.2165 | 2.973 | 2.950 | 2.997 | 2.950 | 3.090 | 3,754,537 | 3.0122 | -1.55% |
| 1994-12-15 | 0 | 3.225 | 3.225 | 3.250 | 3.150 | 3.225 | 8,314,000 | 26,443,850 | 3.1806 | 3.020 | 3.020 | 3.044 | 2.950 | 3.020 | 8,878,049 | 2.9786 | 4.03% |
| 1994-12-14 | 0 | 3.100 | 3.050 | 3.100 | 3.050 | 3.100 | 580,000 | 1,793,350 | 3.0920 | 2.903 | 2.856 | 2.903 | 2.856 | 2.903 | 619,349 | 2.8955 | -0.80% |
| 1994-12-13 | 0 | 3.125 | 3.150 | 3.175 | 3.125 | 3.175 | 586,000 | 1,845,900 | 3.1500 | 2.926 | 2.950 | 2.973 | 2.926 | 2.973 | 625,756 | 2.9499 | -0.79% |
| 1994-12-12 | 0 | 3.150 | 3.150 | 3.175 | 3.150 | 3.175 | 674,000 | 2,127,400 | 3.1564 | 2.950 | 2.950 | 2.973 | 2.950 | 2.973 | 719,726 | 2.9558 | -0.79% |
| 1994-12-09 | 0 | 3.175 | 3.175 | 3.300 | 3.125 | 3.175 | 554,000 | 1,747,750 | 3.1548 | 2.973 | 2.973 | 3.090 | 2.926 | 2.973 | 591,585 | 2.9544 | -3.79% |
| 1994-12-08 | 0 | 3.300 | 3.250 | 3.325 | 3.225 | 3.325 | 1,172,000 | 3,810,700 | 3.2515 | 3.090 | 3.044 | 3.114 | 3.020 | 3.114 | 1,251,512 | 3.0449 | 0.76% |
| 1994-12-07 | 0 | 3.275 | 3.275 | 3.300 | 3.250 | 3.325 | 1,842,000 | 6,057,750 | 3.2887 | 3.067 | 3.067 | 3.090 | 3.044 | 3.114 | 1,966,967 | 3.0797 | 0.77% |
| 1994-12-06 | 0 | 3.250 | 3.250 | 3.350 | 3.050 | 3.250 | 1,670,000 | 5,214,000 | 3.1222 | 3.044 | 3.044 | 3.137 | 2.856 | 3.044 | 1,783,298 | 2.9238 | 3.17% |
| 1994-12-05 | 0 | 3.150 | 3.050 | 3.150 | 3.100 | 3.325 | 944,000 | 3,028,300 | 3.2079 | 2.950 | 2.856 | 2.950 | 2.903 | 3.114 | 1,008,044 | 3.0041 | 0.00% |
| 1994-12-02 | 0 | 3.150 | 3.075 | 3.150 | 3.150 | 3.300 | 2,434,000 | 7,845,950 | 3.2235 | 2.950 | 2.880 | 2.950 | 2.950 | 3.090 | 2,599,131 | 3.0187 | -7.35% |
| 1994-12-01 | 0 | 3.400 | 3.375 | 3.400 | 3.325 | 3.600 | 762,000 | 2,622,900 | 3.4421 | 3.184 | 3.161 | 3.184 | 3.114 | 3.371 | 813,697 | 3.2234 | -2.86% |
| 1994-11-30 | 0 | 3.500 | 3.500 | 3.550 | 3.475 | 3.650 | 994,000 | 3,508,050 | 3.5292 | 3.278 | 3.278 | 3.324 | 3.254 | 3.418 | 1,061,436 | 3.3050 | -5.41% |
| 1994-11-29 | 0 | 3.700 | 3.600 | 3.700 | 3.650 | 3.700 | 1,350,000 | 4,983,250 | 3.6913 | 3.465 | 3.371 | 3.465 | 3.418 | 3.465 | 1,441,588 | 3.4568 | 2.78% |
| 1994-11-28 | 0 | 3.600 | 3.500 | 3.600 | 3.600 | 3.775 | 926,000 | 3,433,650 | 3.7080 | 3.371 | 3.278 | 3.371 | 3.371 | 3.535 | 988,823 | 3.4725 | -3.36% |
| 1994-11-25 | 0 | 3.725 | 3.700 | 3.725 | 3.675 | 3.725 | 752,000 | 2,780,850 | 3.6979 | 3.488 | 3.465 | 3.488 | 3.442 | 3.488 | 803,018 | 3.4630 | 2.05% |
| 1994-11-24 | 0 | 3.650 | 3.650 | 3.675 | 3.600 | 3.750 | 2,026,000 | 7,361,700 | 3.6336 | 3.418 | 3.418 | 3.442 | 3.371 | 3.512 | 2,163,451 | 3.4028 | 4.29% |
| 1994-11-23 | 0 | 3.500 | 3.475 | 3.500 | 3.300 | 3.550 | 6,706,000 | 23,367,550 | 3.4846 | 3.278 | 3.254 | 3.278 | 3.090 | 3.324 | 7,160,957 | 3.2632 | -4.76% |
| 1994-11-22 | 0 | 3.675 | 3.675 | 3.700 | 3.600 | 3.900 | 6,178,000 | 22,962,900 | 3.7169 | 3.442 | 3.442 | 3.465 | 3.371 | 3.652 | 6,597,136 | 3.4807 | -9.82% |
| 1994-11-21 | 0 | 4.075 | 4.075 | 4.100 | 3.950 | 4.200 | 1,232,000 | 5,054,750 | 4.1029 | 3.816 | 3.816 | 3.840 | 3.699 | 3.933 | 1,315,583 | 3.8422 | -3.55% |
| 1994-11-18 | 0 | 4.225 | 4.150 | 4.275 | 4.050 | 4.275 | 2,764,000 | 11,566,000 | 4.1845 | 3.957 | 3.886 | 4.003 | 3.793 | 4.003 | 2,951,519 | 3.9187 | 0.60% |
| 1994-11-17 | 0 | 4.200 | 4.150 | 4.200 | 4.150 | 4.275 | 1,322,000 | 5,581,900 | 4.2223 | 3.933 | 3.886 | 3.933 | 3.886 | 4.003 | 1,411,689 | 3.9541 | 1.20% |
| 1994-11-16 | 0 | 4.150 | 4.150 | 4.175 | 4.050 | 4.175 | 1,132,000 | 4,637,200 | 4.0965 | 3.886 | 3.886 | 3.910 | 3.793 | 3.910 | 1,208,799 | 3.8362 | 1.22% |
| 1994-11-15 | 0 | 4.100 | 4.100 | 4.125 | 4.025 | 4.150 | 1,024,000 | 4,203,700 | 4.1052 | 3.840 | 3.840 | 3.863 | 3.769 | 3.886 | 1,093,472 | 3.8444 | 2.50% |
| 1994-11-14 | 0 | 4.000 | 4.000 | 4.025 | 4.000 | 4.050 | 478,000 | 1,923,800 | 4.0247 | 3.746 | 3.746 | 3.769 | 3.746 | 3.793 | 510,429 | 3.7690 | -1.23% |
| 1994-11-11 | 0 | 4.050 | 4.050 | 4.100 | 4.025 | 4.150 | 1,758,000 | 7,131,400 | 4.0565 | 3.793 | 3.793 | 3.840 | 3.769 | 3.886 | 1,877,269 | 3.7988 | 0.62% |
| 1994-11-10 | 0 | 4.025 | 4.025 | 4.050 | 4.000 | 4.175 | 740,000 | 3,013,700 | 4.0726 | 3.769 | 3.769 | 3.793 | 3.746 | 3.910 | 790,204 | 3.8138 | -3.59% |
| 1994-11-09 | 0 | 4.175 | 4.150 | 4.200 | 4.150 | 4.200 | 550,000 | 2,295,800 | 4.1742 | 3.910 | 3.886 | 3.933 | 3.886 | 3.933 | 587,314 | 3.9090 | -0.60% |
| 1994-11-08 | 0 | 4.200 | 4.175 | 4.200 | 4.175 | 4.275 | 618,000 | 2,599,700 | 4.2066 | 3.933 | 3.910 | 3.933 | 3.910 | 4.003 | 659,927 | 3.9394 | -1.18% |
| 1994-11-07 | 0 | 4.250 | 4.225 | 4.250 | 4.200 | 4.300 | 1,530,000 | 6,500,550 | 4.2487 | 3.980 | 3.957 | 3.980 | 3.933 | 4.027 | 1,633,800 | 3.9788 | -2.86% |
| 1994-11-04 | 0 | 4.375 | 4.350 | 4.375 | 4.325 | 4.375 | 2,996,000 | 13,023,000 | 4.3468 | 4.097 | 4.074 | 4.097 | 4.050 | 4.097 | 3,199,259 | 4.0706 | 0.57% |
| 1994-11-03 | 0 | 4.350 | 4.375 | 4.400 | 4.325 | 4.425 | 2,606,000 | 11,443,500 | 4.3912 | 4.074 | 4.097 | 4.120 | 4.050 | 4.144 | 2,782,800 | 4.1122 | 0.00% |
| 1994-11-02 | 0 | 4.350 | 4.325 | 4.350 | 4.150 | 4.350 | 2,094,000 | 8,980,050 | 4.2885 | 4.074 | 4.050 | 4.074 | 3.886 | 4.074 | 2,236,064 | 4.0160 | 1.16% |
| 1994-11-01 | 0 | 4.300 | - | 4.325 | 4.275 | 4.400 | 3,840,000 | 16,604,750 | 4.3242 | 4.027 | - | 4.050 | 4.003 | 4.120 | 4,100,518 | 4.0494 | -3.37% |
| 1994-10-31 | 0 | 4.450 | 4.400 | 4.475 | 4.225 | 4.450 | 3,046,000 | 13,117,850 | 4.3066 | 4.167 | 4.120 | 4.191 | 3.957 | 4.167 | 3,252,651 | 4.0330 | 5.95% |
| 1994-10-28 | 0 | 4.200 | 4.225 | 4.250 | 4.050 | 4.225 | 1,902,000 | 7,949,250 | 4.1794 | 3.933 | 3.957 | 3.980 | 3.793 | 3.957 | 2,031,038 | 3.9139 | 2.44% |
| 1994-10-27 | 0 | 4.100 | 4.075 | 4.100 | 4.025 | 4.125 | 1,312,000 | 5,372,650 | 4.0950 | 3.840 | 3.816 | 3.840 | 3.769 | 3.863 | 1,401,010 | 3.8348 | 0.00% |
| 1994-10-26 | 0 | 4.100 | 4.075 | 4.100 | 4.025 | 4.150 | 1,096,000 | 4,501,000 | 4.1068 | 3.840 | 3.816 | 3.840 | 3.769 | 3.886 | 1,170,356 | 3.8458 | -0.61% |
| 1994-10-25 | 0 | 4.125 | 4.050 | 4.125 | 4.050 | 4.225 | 974,000 | 4,033,000 | 4.1407 | 3.863 | 3.793 | 3.863 | 3.793 | 3.957 | 1,040,079 | 3.8776 | 0.00% |
| 1994-10-24 | 0 | 4.125 | 4.100 | 4.150 | 3.825 | 4.125 | 2,058,000 | 8,291,700 | 4.0290 | 3.863 | 3.840 | 3.886 | 3.582 | 3.863 | 2,197,622 | 3.7730 | 3.77% |
| 1994-10-21 | 0 | 3.975 | 3.975 | 4.000 | 3.925 | 4.000 | 388,000 | 1,530,350 | 3.9442 | 3.722 | 3.722 | 3.746 | 3.676 | 3.746 | 414,323 | 3.6936 | 0.00% |
| 1994-10-20 | 0 | 3.975 | 3.975 | 4.000 | 3.850 | 3.975 | 1,632,000 | 6,382,750 | 3.9110 | 3.722 | 3.722 | 3.746 | 3.605 | 3.722 | 1,742,720 | 3.6625 | 3.25% |
| 1994-10-19 | 0 | 3.850 | 3.825 | 3.850 | 3.825 | 3.900 | 2,676,000 | 10,298,250 | 3.8484 | 3.605 | 3.582 | 3.605 | 3.582 | 3.652 | 2,857,549 | 3.6039 | -1.28% |
| 1994-10-18 | 0 | 3.900 | 3.875 | 3.900 | 3.875 | 4.050 | 2,442,000 | 9,546,650 | 3.9094 | 3.652 | 3.629 | 3.652 | 3.629 | 3.793 | 2,607,673 | 3.6610 | -6.02% |
| 1994-10-17 | 0 | 4.150 | - | 4.175 | 4.125 | 4.300 | 1,368,000 | 5,736,300 | 4.1932 | 3.886 | - | 3.910 | 3.863 | 4.027 | 1,460,810 | 3.9268 | -3.49% |
| 1994-10-14 | 0 | 4.300 | 4.275 | 4.300 | 4.175 | 4.350 | 2,750,000 | 11,763,050 | 4.2775 | 4.027 | 4.003 | 4.027 | 3.910 | 4.074 | 2,936,569 | 4.0057 | 0.58% |
| 1994-10-12 | 0 | 4.275 | 4.300 | 4.350 | 4.000 | 4.325 | 2,558,000 | 10,706,450 | 4.1855 | 4.003 | 4.027 | 4.074 | 3.746 | 4.050 | 2,731,543 | 3.9196 | 6.88% |
| 1994-10-11 | 0 | 4.000 | 3.925 | 4.000 | 3.950 | 4.050 | 890,000 | 3,561,750 | 4.0020 | 3.746 | 3.676 | 3.746 | 3.699 | 3.793 | 950,381 | 3.7477 | 1.27% |
| 1994-10-10 | 0 | 3.950 | 3.800 | 3.950 | 3.900 | 4.000 | 474,000 | 1,867,500 | 3.9399 | 3.699 | 3.559 | 3.699 | 3.652 | 3.746 | 506,158 | 3.6896 | -1.86% |
| 1994-10-07 | 0 | 4.025 | 3.950 | 4.100 | 3.750 | 4.025 | 1,458,000 | 5,630,850 | 3.8620 | 3.769 | 3.699 | 3.840 | 3.512 | 3.769 | 1,556,916 | 3.6167 | 1.90% |
| 1994-10-06 | 0 | 3.950 | 3.900 | 3.950 | 3.950 | 4.000 | 1,742,000 | 6,926,800 | 3.9763 | 3.699 | 3.652 | 3.699 | 3.699 | 3.746 | 1,860,183 | 3.7237 | -1.86% |
| 1994-10-05 | 0 | 4.025 | 4.000 | 4.025 | 4.000 | 4.075 | 850,000 | 3,422,100 | 4.0260 | 3.769 | 3.746 | 3.769 | 3.746 | 3.816 | 907,667 | 3.7702 | -2.42% |
| 1994-10-04 | 0 | 4.125 | 4.100 | 4.150 | 4.000 | 4.150 | 2,090,000 | 8,495,600 | 4.0649 | 3.863 | 3.840 | 3.886 | 3.746 | 3.886 | 2,231,793 | 3.8066 | 1.23% |
| 1994-10-03 | 0 | 4.075 | 4.050 | 4.075 | 3.975 | 4.100 | 1,410,000 | 5,666,350 | 4.0187 | 3.816 | 3.793 | 3.816 | 3.722 | 3.840 | 1,505,659 | 3.7634 | -0.37% |
| 1994-09-30 | 0 | 4.090 | 4.070 | 4.090 | 4.050 | 4.140 | 1,598,000 | 6,516,800 | 4.0781 | 3.830 | 3.811 | 3.830 | 3.793 | 3.877 | 1,706,414 | 3.8190 | -1.45% |
| 1994-09-29 | 0 | 4.150 | 4.100 | 4.150 | 4.120 | 4.210 | 3,814,000 | 15,904,380 | 4.1700 | 3.886 | 3.840 | 3.886 | 3.858 | 3.943 | 4,072,754 | 3.9051 | 0.48% |
| 1994-09-28 | 0 | 4.130 | 4.130 | 4.140 | 4.090 | 4.200 | 4,768,000 | 19,802,460 | 4.1532 | 3.868 | 3.868 | 3.877 | 3.830 | 3.933 | 5,091,477 | 3.8893 | 0.98% |
| 1994-09-27 | 0 | 4.090 | 4.060 | 4.090 | 4.050 | 4.160 | 2,360,000 | 9,696,740 | 4.1088 | 3.830 | 3.802 | 3.830 | 3.793 | 3.896 | 2,520,110 | 3.8477 | 0.49% |
| 1994-09-26 | 0 | 4.070 | 4.070 | 4.080 | 4.040 | 4.090 | 1,120,000 | 4,546,380 | 4.0593 | 3.811 | 3.811 | 3.821 | 3.783 | 3.830 | 1,195,985 | 3.8014 | -0.25% |
| 1994-09-23 | 0 | 4.080 | 4.080 | 4.100 | 4.050 | 4.120 | 826,000 | 3,377,700 | 4.0892 | 3.821 | 3.821 | 3.840 | 3.793 | 3.858 | 882,039 | 3.8294 | -1.45% |
| 1994-09-22 | 0 | 4.140 | 4.140 | 4.160 | 4.070 | 4.250 | 2,184,000 | 9,022,340 | 4.1311 | 3.877 | 3.877 | 3.896 | 3.811 | 3.980 | 2,332,170 | 3.8686 | -2.59% |
| 1994-09-20 | 0 | 4.250 | 4.250 | 4.290 | 4.150 | 4.300 | 2,042,000 | 8,634,020 | 4.2282 | 3.980 | 3.980 | 4.017 | 3.886 | 4.027 | 2,180,536 | 3.9596 | 2.91% |
| 1994-09-19 | 0 | 4.130 | 4.110 | 4.150 | 4.090 | 4.330 | 2,076,000 | 8,718,780 | 4.1998 | 3.868 | 3.849 | 3.886 | 3.830 | 4.055 | 2,216,843 | 3.9330 | -5.06% |
| 1994-09-16 | 0 | 4.350 | 4.350 | 4.380 | 4.340 | 4.500 | 1,810,000 | 7,980,920 | 4.4093 | 4.074 | 4.074 | 4.102 | 4.064 | 4.214 | 1,932,796 | 4.1292 | -2.25% |
| 1994-09-15 | 0 | 4.450 | 4.430 | 4.460 | 4.420 | 4.490 | 2,722,000 | 12,097,840 | 4.4445 | 4.167 | 4.149 | 4.177 | 4.139 | 4.205 | 2,906,669 | 4.1621 | 0.45% |
| 1994-09-14 | 0 | 4.430 | 4.400 | 4.420 | 4.360 | 4.560 | 12,440,000 | 55,429,040 | 4.4557 | 4.149 | 4.120 | 4.139 | 4.083 | 4.270 | 13,283,971 | 4.1726 | 1.84% |
| 1994-09-13 | 0 | 4.350 | 4.350 | 4.360 | 4.120 | 4.370 | 6,258,000 | 26,817,100 | 4.2853 | 4.074 | 4.074 | 4.083 | 3.858 | 4.092 | 6,682,563 | 4.0130 | 4.82% |
| 1994-09-12 | 0 | 4.150 | 4.150 | 4.160 | 4.050 | 4.260 | 5,316,000 | 22,032,780 | 4.1446 | 3.886 | 3.886 | 3.896 | 3.793 | 3.989 | 5,676,655 | 3.8813 | -3.94% |
| 1994-09-09 | 0 | 4.320 | 4.320 | 4.350 | 4.290 | 4.660 | 17,868,000 | 79,678,820 | 4.4593 | 4.046 | 4.046 | 4.074 | 4.017 | 4.364 | 19,080,224 | 4.1760 | -3.57% |
| 1994-09-08 | 0 | 4.480 | 4.450 | 4.480 | 4.050 | 4.490 | 24,088,000 | 103,318,820 | 4.2892 | 4.195 | 4.167 | 4.195 | 3.793 | 4.205 | 25,722,210 | 4.0167 | 10.62% |
| 1994-09-07 | 0 | 4.050 | 4.040 | 4.060 | 3.900 | 4.080 | 11,810,000 | 47,422,280 | 4.0154 | 3.793 | 3.783 | 3.802 | 3.652 | 3.821 | 12,611,229 | 3.7603 | 4.11% |
| 1994-09-06 | 0 | 3.890 | 3.900 | 3.910 | 3.860 | 3.940 | 10,278,000 | 39,934,480 | 3.8854 | 3.643 | 3.652 | 3.662 | 3.615 | 3.690 | 10,975,294 | 3.6386 | -1.02% |
| 1994-09-05 | 0 | 3.930 | 3.920 | 3.930 | 3.890 | 3.940 | 18,326,000 | 71,732,020 | 3.9142 | 3.680 | 3.671 | 3.680 | 3.643 | 3.690 | 19,569,296 | 3.6655 | 1.03% |
| 1994-09-02 | 0 | 3.890 | 3.880 | 3.890 | 3.750 | 3.980 | 34,154,000 | 133,262,800 | 3.9018 | 3.643 | 3.633 | 3.643 | 3.512 | 3.727 | 36,471,120 | 3.6539 | 4.57% |
| 1994-09-01 | 0 | 3.720 | 3.710 | 3.730 | 3.620 | 3.740 | 10,926,000 | 40,271,040 | 3.6858 | 3.484 | 3.474 | 3.493 | 3.390 | 3.502 | 11,667,256 | 3.4516 | 2.20% |
| 1994-08-31 | 0 | 3.640 | 3.640 | 3.650 | 3.550 | 3.670 | 7,310,000 | 26,668,080 | 3.6482 | 3.409 | 3.409 | 3.418 | 3.324 | 3.437 | 7,805,935 | 3.4164 | 3.41% |
| 1994-08-30 | 0 | 3.520 | 3.460 | 3.530 | 3.410 | 3.530 | 604,000 | 2,118,500 | 3.5075 | 3.296 | 3.240 | 3.306 | 3.193 | 3.306 | 644,977 | 3.2846 | 4.45% |
| 1994-08-26 | 0 | 3.370 | 3.370 | - | 3.270 | 3.370 | 220,000 | 732,200 | 3.3282 | 3.156 | 3.156 | - | 3.062 | 3.156 | 234,926 | 3.1167 | 4.33% |
| 1994-08-25 | 0 | 3.230 | 3.230 | 3.260 | 3.220 | 3.250 | 884,000 | 2,859,760 | 3.2350 | 3.025 | 3.025 | 3.053 | 3.015 | 3.044 | 943,973 | 3.0295 | 0.94% |
| 1994-08-24 | 0 | 3.200 | 3.190 | 3.220 | 3.050 | 3.200 | 1,166,000 | 3,661,900 | 3.1406 | 2.997 | 2.987 | 3.015 | 2.856 | 2.997 | 1,245,105 | 2.9410 | -1.84% |
| 1994-08-23 | 0 | 3.260 | - | 3.300 | 3.260 | 3.350 | 290,000 | 965,600 | 3.3297 | 3.053 | - | 3.090 | 3.053 | 3.137 | 309,675 | 3.1181 | -2.98% |
| 1994-08-22 | 0 | 3.360 | 3.360 | 3.380 | 3.360 | 3.440 | 1,698,000 | 5,772,100 | 3.3994 | 3.147 | 3.147 | 3.165 | 3.147 | 3.221 | 1,813,198 | 3.1834 | -2.89% |
| 1994-08-19 | 0 | 3.460 | 3.450 | 3.480 | 3.420 | 3.570 | 1,658,000 | 5,740,740 | 3.4624 | 3.240 | 3.231 | 3.259 | 3.203 | 3.343 | 1,770,484 | 3.2425 | -2.81% |
| 1994-08-18 | 0 | 3.560 | 3.550 | 3.570 | 3.550 | 3.560 | 918,000 | 3,259,140 | 3.5503 | 3.334 | 3.324 | 3.343 | 3.324 | 3.334 | 980,280 | 3.3247 | 0.85% |
| 1994-08-17 | 0 | 3.530 | 3.530 | 3.540 | 3.490 | 3.550 | 1,206,000 | 4,241,480 | 3.5170 | 3.306 | 3.306 | 3.315 | 3.268 | 3.324 | 1,287,819 | 3.2935 | 0.28% |
| 1994-08-16 | 0 | 3.520 | 3.520 | 3.550 | 3.500 | 3.550 | 606,000 | 2,130,340 | 3.5154 | 3.296 | 3.296 | 3.324 | 3.278 | 3.324 | 647,113 | 3.2921 | 0.00% |
| 1994-08-15 | 0 | 3.520 | 3.520 | 3.530 | 3.500 | 3.600 | 310,000 | 1,099,700 | 3.5474 | 3.296 | 3.296 | 3.306 | 3.278 | 3.371 | 331,031 | 3.3220 | -2.22% |
| 1994-08-12 | 0 | 3.600 | 3.590 | 3.600 | 3.570 | 3.620 | 1,646,000 | 5,922,660 | 3.5982 | 3.371 | 3.362 | 3.371 | 3.343 | 3.390 | 1,757,670 | 3.3696 | -0.28% |
| 1994-08-11 | 0 | 3.610 | 3.590 | 3.600 | 3.550 | 3.680 | 3,900,000 | 14,113,040 | 3.6187 | 3.381 | 3.362 | 3.371 | 3.324 | 3.446 | 4,164,589 | 3.3888 | 1.12% |
| 1994-08-10 | 0 | 3.570 | 3.550 | 3.570 | 3.500 | 3.580 | 1,374,000 | 4,869,660 | 3.5441 | 3.343 | 3.324 | 3.343 | 3.278 | 3.353 | 1,467,217 | 3.3190 | 2.00% |
| 1994-08-09 | 0 | 3.500 | 3.480 | 3.500 | 3.480 | 3.650 | 3,068,000 | 10,891,840 | 3.5501 | 3.278 | 3.259 | 3.278 | 3.259 | 3.418 | 3,276,143 | 3.3246 | -1.41% |
| 1994-08-08 | 0 | 3.550 | 3.550 | 3.560 | 3.550 | 3.700 | 4,310,000 | 15,654,860 | 3.6322 | 3.324 | 3.324 | 3.334 | 3.324 | 3.465 | 4,602,405 | 3.4015 | 1.14% |
| 1994-08-05 | 0 | 3.510 | 3.500 | 3.510 | 3.490 | 3.540 | 1,792,000 | 6,298,440 | 3.5148 | 3.287 | 3.278 | 3.287 | 3.268 | 3.315 | 1,913,575 | 3.2915 | 1.74% |
| 1994-08-04 | 0 | 3.450 | 3.450 | 3.480 | 3.410 | 3.500 | 2,868,000 | 9,971,280 | 3.4767 | 3.231 | 3.231 | 3.259 | 3.193 | 3.278 | 3,062,575 | 3.2558 | 1.17% |
| 1994-08-03 | 0 | 3.410 | 3.410 | 3.420 | 3.380 | 3.450 | 7,112,000 | 24,276,120 | 3.4134 | 3.193 | 3.193 | 3.203 | 3.165 | 3.231 | 7,594,502 | 3.1965 | 1.19% |
| 1994-08-02 | 0 | 3.370 | 3.370 | 3.410 | 3.360 | 3.530 | 7,654,000 | 26,476,460 | 3.4592 | 3.156 | 3.156 | 3.193 | 3.147 | 3.306 | 8,173,273 | 3.2394 | -2.32% |
| 1994-08-01 | 0 | 3.450 | 3.440 | 3.450 | 3.350 | 3.490 | 9,350,000 | 31,901,440 | 3.4119 | 3.231 | 3.221 | 3.231 | 3.137 | 3.268 | 9,984,335 | 3.1951 | 5.18% |
| 1994-07-29 | 0 | 3.280 | 3.290 | 3.300 | 3.150 | 3.290 | 9,034,000 | 29,090,880 | 3.2202 | 3.072 | 3.081 | 3.090 | 2.950 | 3.081 | 9,646,896 | 3.0156 | 5.13% |
| 1994-07-28 | 0 | 3.120 | 3.120 | 3.140 | 3.090 | 3.180 | 1,890,000 | 5,917,880 | 3.1312 | 2.922 | 2.922 | 2.941 | 2.894 | 2.978 | 2,018,224 | 2.9322 | 0.32% |
| 1994-07-27 | 0 | 3.110 | 3.110 | 3.120 | 3.030 | 3.120 | 3,034,000 | 9,361,200 | 3.0854 | 2.912 | 2.912 | 2.922 | 2.837 | 2.922 | 3,239,837 | 2.8894 | 3.67% |
| 1994-07-26 | 0 | 3.000 | 2.950 | 3.000 | 2.960 | 3.100 | 762,000 | 2,301,380 | 3.0202 | 2.809 | 2.763 | 2.809 | 2.772 | 2.903 | 813,697 | 2.8283 | -2.60% |
| 1994-07-25 | 0 | 3.080 | 3.080 | 3.090 | 3.070 | 3.120 | 734,000 | 2,264,200 | 3.0847 | 2.884 | 2.884 | 2.894 | 2.875 | 2.922 | 783,797 | 2.8888 | 0.00% |
| 1994-07-22 | 0 | 3.080 | 3.080 | 3.100 | 3.060 | 3.090 | 1,230,000 | 3,786,300 | 3.0783 | 2.884 | 2.884 | 2.903 | 2.866 | 2.894 | 1,313,447 | 2.8827 | -0.32% |
| 1994-07-21 | 0 | 3.090 | 3.090 | 3.120 | 3.090 | 3.110 | 1,110,000 | 3,436,440 | 3.0959 | 2.894 | 2.894 | 2.922 | 2.894 | 2.912 | 1,185,306 | 2.8992 | -1.28% |
| 1994-07-20 | 0 | 3.130 | 3.120 | 3.130 | 3.110 | 3.180 | 1,106,000 | 3,478,940 | 3.1455 | 2.931 | 2.922 | 2.931 | 2.912 | 2.978 | 1,181,035 | 2.9457 | -0.63% |
| 1994-07-19 | 0 | 3.150 | 3.130 | 3.150 | 3.100 | 3.170 | 982,000 | 3,081,400 | 3.1379 | 2.950 | 2.931 | 2.950 | 2.903 | 2.969 | 1,048,622 | 2.9385 | -1.25% |
| 1994-07-18 | 0 | 3.190 | 3.180 | 3.190 | 3.180 | 3.250 | 3,004,000 | 9,597,360 | 3.1949 | 2.987 | 2.978 | 2.987 | 2.978 | 3.044 | 3,207,801 | 2.9919 | 0.00% |
| 1994-07-15 | 0 | 3.190 | 3.190 | 3.220 | 3.170 | 3.240 | 11,804,000 | 37,755,600 | 3.1985 | 2.987 | 2.987 | 3.015 | 2.969 | 3.034 | 12,604,822 | 2.9953 | 1.27% |
| 1994-07-14 | 0 | 3.150 | 3.140 | 3.160 | 3.010 | 3.160 | 4,064,000 | 12,553,960 | 3.0891 | 2.950 | 2.941 | 2.959 | 2.819 | 2.959 | 4,339,715 | 2.8928 | 4.65% |
| 1994-07-13 | 0 | 3.010 | 3.000 | 3.010 | 2.960 | 3.020 | 1,428,000 | 4,275,140 | 2.9938 | 2.819 | 2.809 | 2.819 | 2.772 | 2.828 | 1,524,880 | 2.8036 | 2.03% |
| 1994-07-12 | 0 | 2.950 | 2.950 | 2.960 | 2.910 | 2.970 | 2,994,000 | 8,832,140 | 2.9499 | 2.763 | 2.763 | 2.772 | 2.725 | 2.781 | 3,197,123 | 2.7625 | 1.37% |
| 1994-07-11 | 0 | 2.910 | 2.920 | 2.930 | 2.830 | 2.930 | 3,708,000 | 10,748,340 | 2.8987 | 2.725 | 2.734 | 2.744 | 2.650 | 2.744 | 3,959,563 | 2.7145 | -0.34% |
| 1994-07-08 | 0 | 2.920 | 2.910 | 2.920 | 2.870 | 3.310 | 43,120,000 | 145,587,200 | 3.3763 | 2.734 | 2.725 | 2.734 | 2.688 | 3.100 | 46,045,403 | 3.1618 |
Copyright & disclaimer, Privacy policy
Webb-site.com was originally created by David M Webb MBE
We are committed to maintaining high quality and expanding the database with additional data and insight.