Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00336 | 1992-01-22 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0336 % |
|---|---|
| 2025-11-28 | -5.94 |
| 2025-11-27 | -9.60 |
| 2025-11-26 | -9.60 |
| 2025-11-25 | -9.34 |
| 2025-11-24 | -9.34 |
| 2025-11-21 | -9.60 |
| 2025-11-20 | -3.32 |
| 2025-11-19 | -3.84 |
| 2025-11-18 | -4.36 |
| 2025-11-17 | -2.79 |
| 2025-11-14 | -2.27 |
| 2025-11-13 | -1.74 |
| 2025-11-12 | -4.10 |
| 2025-11-11 | -6.98 |
| 2025-11-10 | -8.03 |
| 2025-11-07 | -12.49 |
| 2025-11-06 | -8.82 |
| 2025-11-05 | -9.08 |
| 2025-11-04 | -5.41 |
| 2025-11-03 | -3.32 |
| 2025-10-31 | -5.67 |
| 2025-10-30 | -4.89 |
| 2025-10-28 | -3.05 |
| 2025-10-27 | -0.43 |
| 2025-10-24 | -1.22 |
| 2025-10-23 | -4.89 |
| 2025-10-22 | -1.74 |
| 2025-10-21 | -0.96 |
| 2025-10-20 | -1.22 |
| 2025-10-17 | -3.84 |
| 2025-10-16 | 1.14 |
| 2025-10-15 | 3.76 |
| 2025-10-14 | -1.74 |
| 2025-10-13 | -2.27 |
| 2025-10-10 | 0.88 |
| 2025-10-09 | 3.76 |
| 2025-10-08 | 3.76 |
| 2025-10-06 | 3.23 |
| 2025-10-03 | 2.45 |
| 2025-10-02 | 3.50 |
| 2025-09-30 | 4.81 |
| 2025-09-29 | 3.50 |
| 2025-09-26 | -0.70 |
| 2025-09-25 | -0.43 |
| 2025-09-24 | 2.97 |
| 2025-09-23 | 6.90 |
| 2025-09-22 | 8.47 |
| 2025-09-19 | 14.24 |
| 2025-09-18 | 11.88 |
| 2025-09-17 | 12.14 |
| 2025-09-16 | 11.88 |
| 2025-09-15 | 11.09 |
| 2025-09-12 | 14.24 |
| 2025-09-11 | 14.40 |
| 2025-09-10 | 15.17 |
| 2025-09-09 | 19.32 |
| 2025-09-08 | 17.77 |
| 2025-09-05 | 14.91 |
| 2025-09-04 | 5.06 |
| 2025-09-03 | 8.43 |
| 2025-09-02 | 8.17 |
| 2025-09-01 | 11.28 |
| 2025-08-29 | 9.47 |
| 2025-08-28 | 9.21 |
| 2025-08-27 | 10.76 |
| 2025-08-26 | 14.66 |
| 2025-08-25 | 2.46 |
| 2025-08-22 | 0.65 |
| 2025-08-21 | -0.65 |
| 2025-08-20 | 0.91 |
| 2025-08-19 | -0.13 |
| 2025-08-18 | 2.98 |
| 2025-08-15 | 2.98 |
| 2025-08-14 | 4.02 |
| 2025-08-13 | 1.94 |
| 2025-08-12 | -3.76 |
| 2025-08-11 | -7.91 |
| 2025-08-08 | -11.54 |
| 2025-08-07 | -9.73 |
| 2025-08-06 | -13.88 |
| 2025-08-05 | -12.84 |
| 2025-08-04 | -12.06 |
| 2025-08-01 | -13.36 |
| 2025-07-31 | -11.28 |
| 2025-07-30 | -4.28 |
| 2025-07-29 | -4.54 |
| 2025-07-28 | -5.06 |
| 2025-07-25 | -5.06 |
| 2025-07-24 | -4.80 |
| 2025-07-23 | -7.91 |
| 2025-07-22 | -6.88 |
| 2025-07-21 | -8.69 |
| 2025-07-18 | -15.69 |
| 2025-07-17 | -15.69 |
| 2025-07-16 | -21.92 |
| 2025-07-15 | -22.18 |
| 2025-07-14 | -21.92 |
| 2025-07-11 | -22.18 |
| 2025-07-10 | -23.48 |
| 2025-07-09 | -22.70 |
| 2025-07-08 | -21.92 |
| 2025-07-07 | -21.92 |
| 2025-07-04 | -21.92 |
| 2025-07-03 | -22.18 |
| 2025-07-02 | -21.92 |
| 2025-06-30 | -22.96 |
| 2025-06-27 | -22.70 |
| 2025-06-26 | -24.00 |
| 2025-06-25 | -22.18 |
| 2025-06-24 | -23.48 |
| 2025-06-23 | -25.29 |
| 2025-06-20 | -24.77 |
| 2025-06-19 | -23.74 |
| 2025-06-18 | -20.36 |
| 2025-06-17 | -19.85 |
| 2025-06-16 | -20.62 |
| 2025-06-13 | -19.33 |
| 2025-06-12 | -17.25 |
| 2025-06-11 | -19.07 |
| 2025-06-10 | -15.95 |
| 2025-06-09 | -18.81 |
| 2025-06-06 | -20.10 |
| 2025-06-05 | -17.77 |
| 2025-06-04 | -10.51 |
| 2025-06-03 | -21.25 |
| 2025-06-02 | -26.62 |
| 2025-05-30 | -24.31 |
| 2025-05-29 | -27.64 |
| 2025-05-28 | -29.43 |
| 2025-05-27 | -31.47 |
| 2025-05-26 | -31.99 |
| 2025-05-23 | -33.26 |
| 2025-05-22 | -33.26 |
| 2025-05-21 | -30.71 |
| 2025-05-20 | -31.73 |
| 2025-05-19 | -33.01 |
| 2025-05-16 | -32.75 |
| 2025-05-15 | -32.50 |
| 2025-05-14 | -33.26 |
| 2025-05-13 | -39.14 |
| 2025-05-12 | -38.38 |
| 2025-05-09 | -39.91 |
| 2025-05-08 | -39.14 |
| 2025-05-07 | -39.91 |
| 2025-05-06 | -40.68 |
| 2025-05-02 | -40.93 |
| 2025-04-30 | -41.19 |
| 2025-04-29 | -41.19 |
| 2025-04-28 | -41.45 |
| 2025-04-25 | -40.93 |
| 2025-04-24 | -40.17 |
| 2025-04-23 | -39.40 |
| 2025-04-22 | -39.40 |
| 2025-04-17 | -40.93 |
| 2025-04-16 | -41.19 |
| 2025-04-15 | -39.66 |
| 2025-04-14 | -38.63 |
| 2025-04-11 | -39.66 |
| 2025-04-10 | -40.42 |
| 2025-04-09 | -40.42 |
| 2025-04-08 | -43.49 |
| 2025-04-07 | -44.26 |
| 2025-04-03 | -33.52 |
| 2025-04-02 | -33.52 |
| 2025-04-01 | -35.82 |
| 2025-03-31 | -37.10 |
| 2025-03-28 | -35.56 |
| 2025-03-27 | -36.08 |
| 2025-03-26 | -36.59 |
| 2025-03-25 | -36.84 |
| 2025-03-24 | -37.10 |
| 2025-03-21 | -35.05 |
| 2025-03-20 | -34.80 |
| 2025-03-19 | -35.05 |
| 2025-03-18 | -31.99 |
| 2025-03-17 | -33.77 |
| 2025-03-14 | -28.15 |
| 2025-03-13 | -18.69 |
| 2025-03-12 | -34.80 |
| 2025-03-11 | -39.40 |
| 2025-03-10 | -39.40 |
| 2025-03-07 | -39.66 |
| 2025-03-06 | -39.14 |
| 2025-03-05 | -42.98 |
| 2025-03-04 | -44.77 |
| 2025-03-03 | -45.03 |
| 2025-02-28 | -47.07 |
| 2025-02-27 | -45.03 |
| 2025-02-26 | -45.54 |
| 2025-02-25 | -47.33 |
| 2025-02-24 | -47.07 |
| 2025-02-21 | -47.07 |
| 2025-02-20 | -47.07 |
| 2025-02-19 | -46.05 |
| 2025-02-18 | -47.33 |
| 2025-02-17 | -47.07 |
| 2025-02-14 | -47.07 |
| 2025-02-13 | -48.35 |
| 2025-02-12 | -47.58 |
| 2025-02-11 | -47.58 |
| 2025-02-10 | -46.56 |
| 2025-02-07 | -47.07 |
| 2025-02-06 | -48.35 |
| 2025-02-05 | -48.09 |
| 2025-02-04 | -48.09 |
| 2025-02-03 | -47.07 |
| 2025-01-28 | -46.30 |
| 2025-01-27 | -46.56 |
| 2025-01-24 | -45.79 |
| 2025-01-23 | -46.05 |
| 2025-01-22 | -45.54 |
| 2025-01-21 | -45.54 |
| 2025-01-20 | -45.54 |
| 2025-01-17 | -45.79 |
| 2025-01-16 | -45.79 |
| 2025-01-15 | -47.33 |
| 2025-01-14 | -47.07 |
| 2025-01-13 | -47.58 |
| 2025-01-10 | -47.84 |
| 2025-01-09 | -47.07 |
| 2025-01-08 | -46.82 |
| 2025-01-07 | -46.56 |
| 2025-01-06 | -47.33 |
| 2025-01-03 | -46.56 |
| 2025-01-02 | -46.30 |
| 2024-12-31 | -46.05 |
| 2024-12-30 | -46.05 |
| 2024-12-27 | -46.05 |
| 2024-12-24 | -46.05 |
| 2024-12-23 | -46.56 |
| 2024-12-20 | -47.07 |
| 2024-12-19 | -46.56 |
| 2024-12-18 | -46.82 |
| 2024-12-17 | -46.82 |
| 2024-12-16 | -46.56 |
| 2024-12-13 | -45.03 |
| 2024-12-12 | -43.75 |
| 2024-12-11 | -42.98 |
| 2024-12-10 | -41.45 |
| 2024-12-09 | -40.17 |
| 2024-12-06 | -41.70 |
| 2024-12-05 | -41.19 |
| 2024-12-04 | -40.68 |
| 2024-12-03 | -40.93 |
| 2024-12-02 | -42.47 |
| 2024-11-29 | -42.47 |
| 2024-11-28 | -42.47 |
| 2024-11-27 | -42.47 |
| 2024-11-26 | -42.47 |
| 2024-11-25 | -43.24 |
| 2024-11-22 | -42.47 |
| 2024-11-21 | -40.68 |
| 2024-11-20 | -40.68 |
| 2024-11-19 | -41.19 |
| 2024-11-18 | -41.70 |
| 2024-11-15 | -41.70 |
| 2024-11-14 | -40.93 |
| 2024-11-13 | -40.17 |
| 2024-11-12 | -39.66 |
| 2024-11-11 | -38.63 |
| 2024-11-08 | -36.84 |
| 2024-11-07 | -35.82 |
| 2024-11-06 | -36.84 |
| 2024-11-05 | -36.84 |
| 2024-11-04 | -39.14 |
| 2024-11-01 | -39.40 |
| 2024-10-31 | -39.91 |
| 2024-10-30 | -39.14 |
| 2024-10-29 | -38.63 |
| 2024-10-28 | -38.63 |
| 2024-10-25 | -38.89 |
| 2024-10-24 | -39.14 |
| 2024-10-23 | -38.38 |
| 2024-10-22 | -38.89 |
| 2024-10-21 | -38.38 |
| 2024-10-18 | -37.61 |
| 2024-10-17 | -40.17 |
| 2024-10-16 | -39.91 |
| 2024-10-15 | -39.91 |
| 2024-10-14 | -37.10 |
| 2024-10-10 | -35.31 |
| 2024-10-09 | -36.84 |
| 2024-10-08 | -29.94 |
| 2024-10-07 | -21.76 |
| 2024-10-04 | -27.64 |
| 2024-10-03 | -29.43 |
| 2024-10-02 | -27.64 |
| 2024-09-30 | -32.50 |
| 2024-09-27 | -39.66 |
| 2024-09-26 | -43.49 |
| 2024-09-25 | -47.58 |
| 2024-09-24 | -46.05 |
| 2024-09-23 | -47.33 |
| 2024-09-20 | -46.30 |
| 2024-09-19 | -46.82 |
| 2024-09-17 | -47.33 |
| 2024-09-16 | -44.77 |
| 2024-09-13 | -47.33 |
| 2024-09-12 | -45.92 |
| 2024-09-11 | -45.67 |
| 2024-09-10 | -45.42 |
| 2024-09-09 | -45.17 |
| 2024-09-05 | -44.91 |
| 2024-09-04 | -45.17 |
| 2024-09-03 | -44.91 |
| 2024-09-02 | -45.17 |
| 2024-08-30 | -41.64 |
| 2024-08-29 | -44.41 |
| 2024-08-28 | -44.16 |
| 2024-08-27 | -43.91 |
| 2024-08-26 | -43.91 |
| 2024-08-23 | -44.41 |
| 2024-08-22 | -43.15 |
| 2024-08-21 | -43.15 |
| 2024-08-20 | -43.41 |
| 2024-08-19 | -44.91 |
| 2024-08-16 | -43.91 |
| 2024-08-15 | -44.16 |
| 2024-08-14 | -45.42 |
| 2024-08-13 | -44.16 |
| 2024-08-12 | -44.41 |
| 2024-08-09 | -42.90 |
| 2024-08-08 | -43.41 |
| 2024-08-07 | -42.65 |
| 2024-08-06 | -43.66 |
| 2024-08-05 | -44.16 |
| 2024-08-02 | -41.90 |
| 2024-08-01 | -41.39 |
| 2024-07-31 | -41.39 |
| 2024-07-30 | -42.15 |
| 2024-07-29 | -42.15 |
| 2024-07-26 | -42.40 |
| 2024-07-25 | -44.16 |
| 2024-07-24 | -43.15 |
| 2024-07-23 | -42.65 |
| 2024-07-22 | -41.64 |
| 2024-07-19 | -40.89 |
| 2024-07-18 | -39.88 |
| 2024-07-17 | -39.63 |
| 2024-07-16 | -40.14 |
| 2024-07-15 | -39.88 |
| 2024-07-12 | -38.63 |
| 2024-07-11 | -38.37 |
| 2024-07-10 | -38.37 |
| 2024-07-09 | -38.63 |
| 2024-07-08 | -38.88 |
| 2024-07-05 | -37.62 |
| 2024-07-04 | -37.62 |
| 2024-07-03 | -37.62 |
| 2024-07-02 | -39.63 |
| 2024-06-28 | -39.88 |
| 2024-06-27 | -37.12 |
| 2024-06-26 | -34.85 |
| 2024-06-25 | -36.11 |
| 2024-06-24 | -36.36 |
| 2024-06-21 | -35.61 |
| 2024-06-20 | -35.36 |
| 2024-06-19 | -34.85 |
| 2024-06-18 | -34.10 |
| 2024-06-17 | -34.35 |
| 2024-06-14 | -33.34 |
| 2024-06-13 | -34.60 |
| 2024-06-12 | -33.85 |
| 2024-06-11 | -35.86 |
| 2024-06-07 | -35.36 |
| 2024-06-06 | -35.86 |
| 2024-06-05 | -36.87 |
| 2024-06-04 | -36.13 |
| 2024-06-03 | -37.11 |
| 2024-05-31 | -36.37 |
| 2024-05-30 | -33.41 |
| 2024-05-29 | -33.66 |
| 2024-05-28 | -32.92 |
| 2024-05-27 | -35.63 |
| 2024-05-24 | -36.13 |
| 2024-05-23 | -34.65 |
| 2024-05-22 | -33.41 |
| 2024-05-21 | -33.41 |
| 2024-05-20 | -32.43 |
| 2024-05-17 | -33.41 |
| 2024-05-16 | -34.40 |
| 2024-05-14 | -34.40 |
| 2024-05-13 | -33.17 |
| 2024-05-10 | -33.17 |
| 2024-05-09 | -33.17 |
| 2024-05-08 | -33.41 |
| 2024-05-07 | -32.92 |
| 2024-05-06 | -31.69 |
| 2024-05-03 | -33.17 |
| 2024-05-02 | -30.95 |
| 2024-04-30 | -32.67 |
| 2024-04-29 | -33.17 |
| 2024-04-26 | -35.63 |
| 2024-04-25 | -35.88 |
| 2024-04-24 | -36.62 |
| 2024-04-23 | -37.36 |
| 2024-04-22 | -37.61 |
| 2024-04-19 | -38.10 |
| 2024-04-18 | -39.08 |
| 2024-04-17 | -43.77 |
| 2024-04-16 | -44.26 |
| 2024-04-15 | -43.52 |
| 2024-04-12 | -41.06 |
| 2024-04-11 | -44.02 |
| 2024-04-10 | -43.28 |
| 2024-04-09 | -43.52 |
| 2024-04-08 | -45.00 |
| 2024-04-05 | -45.99 |
| 2024-04-03 | -43.28 |
| 2024-04-02 | -43.28 |
| 2024-03-28 | -43.77 |
| 2024-03-27 | -44.51 |
| 2024-03-26 | -42.29 |
| 2024-03-25 | -43.77 |
| 2024-03-22 | -42.29 |
| 2024-03-21 | -41.80 |
| 2024-03-20 | -43.52 |
| 2024-03-19 | -43.28 |
| 2024-03-18 | -41.80 |
| 2024-03-15 | -42.78 |
| 2024-03-14 | -41.80 |
| 2024-03-13 | -42.04 |
| 2024-03-12 | -41.06 |
| 2024-03-11 | -41.06 |
| 2024-03-08 | -42.54 |
| 2024-03-07 | -42.54 |
| 2024-03-06 | -42.54 |
| 2024-03-05 | -42.04 |
| 2024-03-04 | -42.04 |
| 2024-03-01 | -41.55 |
| 2024-02-29 | -42.78 |
| 2024-02-28 | -40.56 |
| 2024-02-27 | -44.26 |
| 2024-02-26 | -45.00 |
| 2024-02-23 | -44.76 |
| 2024-02-22 | -45.50 |
| 2024-02-21 | -43.77 |
| 2024-02-20 | -44.26 |
| 2024-02-19 | -44.26 |
| 2024-02-16 | -43.52 |
| 2024-02-15 | -45.25 |
| 2024-02-14 | -47.96 |
| 2024-02-09 | -45.00 |
| 2024-02-08 | -45.50 |
| 2024-02-07 | -45.74 |
| 2024-02-06 | -45.00 |
| 2024-02-05 | -48.46 |
| 2024-02-02 | -46.48 |
| 2024-02-01 | -45.74 |
| 2024-01-31 | -46.24 |
| 2024-01-30 | -44.02 |
| 2024-01-29 | -42.29 |
| 2024-01-26 | -42.29 |
| 2024-01-25 | -41.06 |
| 2024-01-24 | -41.55 |
| 2024-01-23 | -41.55 |
| 2024-01-22 | -42.04 |
| 2024-01-19 | -40.32 |
| 2024-01-18 | -39.82 |
| 2024-01-17 | -40.07 |
| 2024-01-16 | -38.59 |
| 2024-01-15 | -40.07 |
| 2024-01-12 | -40.81 |
| 2024-01-11 | -40.81 |
| 2024-01-10 | -41.80 |
| 2024-01-09 | -41.30 |
| 2024-01-08 | -41.55 |
| 2024-01-05 | -40.32 |
| 2024-01-04 | -39.08 |
| 2024-01-03 | -40.07 |
| 2024-01-02 | -39.33 |
| 2023-12-29 | -38.59 |
| 2023-12-28 | -39.08 |
| 2023-12-27 | -40.07 |
| 2023-12-22 | -40.32 |
| 2023-12-21 | -40.81 |
| 2023-12-20 | -40.07 |
| 2023-12-19 | -40.56 |
| 2023-12-18 | -38.34 |
| 2023-12-15 | -38.34 |
| 2023-12-14 | -39.33 |
| 2023-12-13 | -40.07 |
| 2023-12-12 | -38.84 |
| 2023-12-11 | -39.58 |
| 2023-12-08 | -38.84 |
| 2023-12-07 | -38.84 |
| 2023-12-06 | -37.85 |
| 2023-12-05 | -38.59 |
| 2023-12-04 | -35.63 |
| 2023-12-01 | -36.13 |
| 2023-11-30 | -36.62 |
| 2023-11-29 | -34.65 |
| 2023-11-28 | -34.40 |
| 2023-11-27 | -35.88 |
| 2023-11-24 | -35.39 |
| 2023-11-23 | -36.13 |
| 2023-11-22 | -36.62 |
| 2023-11-21 | -36.62 |
| 2023-11-20 | -37.36 |
| 2023-11-17 | -38.10 |
| 2023-11-16 | -37.11 |
| 2023-11-15 | -35.88 |
| 2023-11-14 | -36.62 |
| 2023-11-13 | -37.11 |
| 2023-11-10 | -36.87 |
| 2023-11-09 | -36.13 |
| 2023-11-08 | -35.39 |
| 2023-11-07 | -34.15 |
| 2023-11-06 | -33.91 |
| 2023-11-03 | -34.89 |
| 2023-11-02 | -35.63 |
| 2023-11-01 | -35.63 |
| 2023-10-31 | -35.14 |
| 2023-10-30 | -34.15 |
| 2023-10-27 | -35.88 |
| 2023-10-26 | -37.85 |
| 2023-10-25 | -38.34 |
| 2023-10-24 | -38.34 |
| 2023-10-20 | -38.34 |
| 2023-10-19 | -37.61 |
| 2023-10-18 | -36.87 |
| 2023-10-17 | -35.88 |
| 2023-10-16 | -36.13 |
| 2023-10-13 | -35.88 |
| 2023-10-12 | -33.17 |
| 2023-10-11 | -32.92 |
| 2023-10-10 | -32.67 |
| 2023-10-09 | -32.92 |
| 2023-10-06 | -32.92 |
| 2023-10-05 | -35.14 |
| 2023-10-04 | -37.61 |
| 2023-10-03 | -36.13 |
| 2023-09-29 | -33.91 |
| 2023-09-28 | -35.88 |
| 2023-09-27 | -36.13 |
| 2023-09-26 | -36.13 |
| 2023-09-25 | -34.15 |
| 2023-09-22 | -32.43 |
| 2023-09-21 | -33.91 |
| 2023-09-20 | -31.93 |
| 2023-09-19 | -30.95 |
| 2023-09-18 | -29.71 |
| 2023-09-15 | -28.97 |
| 2023-09-14 | -30.95 |
| 2023-09-13 | -30.95 |
| 2023-09-12 | -31.56 |
| 2023-09-11 | -31.08 |
| 2023-09-07 | -32.05 |
| 2023-09-06 | -31.32 |
| 2023-09-05 | -31.08 |
| 2023-09-04 | -29.13 |
| 2023-08-31 | -31.08 |
| 2023-08-30 | -29.86 |
| 2023-08-29 | -29.37 |
| 2023-08-28 | -29.37 |
| 2023-08-25 | -28.15 |
| 2023-08-24 | -28.15 |
| 2023-08-23 | -31.56 |
| 2023-08-22 | -30.35 |
| 2023-08-21 | -31.81 |
| 2023-08-18 | -29.61 |
| 2023-08-17 | -28.15 |
| 2023-08-16 | -28.64 |
| 2023-08-15 | -28.15 |
| 2023-08-14 | -26.94 |
| 2023-08-11 | -26.45 |
| 2023-08-10 | -25.23 |
| 2023-08-09 | -24.74 |
| 2023-08-08 | -22.55 |
| 2023-08-07 | -21.58 |
| 2023-08-04 | -20.85 |
| 2023-08-03 | -21.82 |
| 2023-08-02 | -19.63 |
| 2023-08-01 | -19.14 |
| 2023-07-31 | -18.41 |
| 2023-07-28 | -19.39 |
| 2023-07-27 | -19.63 |
| 2023-07-26 | -18.90 |
| 2023-07-25 | -18.90 |
| 2023-07-24 | -19.39 |
| 2023-07-21 | -19.87 |
| 2023-07-20 | -20.60 |
| 2023-07-19 | -21.09 |
| 2023-07-18 | -20.85 |
| 2023-07-14 | -17.44 |
| 2023-07-13 | -17.92 |
| 2023-07-12 | -20.36 |
| 2023-07-11 | -21.09 |
| 2023-07-10 | -22.06 |
| 2023-07-07 | -20.36 |
| 2023-07-06 | -23.28 |
| 2023-07-05 | -12.08 |
| 2023-07-04 | -12.32 |
| 2023-07-03 | -29.37 |
| 2023-06-30 | -30.35 |
| 2023-06-29 | -31.56 |
| 2023-06-28 | -31.32 |
| 2023-06-27 | -31.81 |
| 2023-06-26 | -32.78 |
| 2023-06-23 | -32.29 |
| 2023-06-21 | -32.29 |
| 2023-06-20 | -29.86 |
| 2023-06-19 | -27.42 |
| 2023-06-16 | -24.01 |
| 2023-06-15 | -24.74 |
| 2023-06-14 | -24.99 |
| 2023-06-13 | -24.74 |
| 2023-06-12 | -25.72 |
| 2023-06-09 | -25.23 |
| 2023-06-08 | -25.23 |
| 2023-06-07 | -26.47 |
| 2023-06-06 | -25.75 |
| 2023-06-05 | -23.36 |
| 2023-06-02 | -22.40 |
| 2023-06-01 | -23.36 |
| 2023-05-31 | -25.99 |
| 2023-05-30 | -25.28 |
| 2023-05-29 | -24.56 |
| 2023-05-25 | -21.68 |
| 2023-05-24 | -20.01 |
| 2023-05-23 | -20.25 |
| 2023-05-22 | -19.53 |
| 2023-05-19 | -20.25 |
| 2023-05-18 | -20.01 |
| 2023-05-17 | -20.96 |
| 2023-05-16 | -18.81 |
| 2023-05-15 | -18.09 |
| 2023-05-12 | -18.81 |
| 2023-05-11 | -18.57 |
| 2023-05-10 | -19.53 |
| 2023-05-09 | -18.81 |
| 2023-05-08 | -17.13 |
| 2023-05-05 | -16.65 |
| 2023-05-04 | -17.85 |
| 2023-05-03 | -24.56 |
| 2023-05-02 | -18.81 |
| 2023-04-28 | -11.62 |
| 2023-04-27 | -11.86 |
| 2023-04-26 | -10.91 |
| 2023-04-25 | -11.62 |
| 2023-04-24 | -9.95 |
| 2023-04-21 | -8.03 |
| 2023-04-20 | -7.31 |
| 2023-04-19 | -6.59 |
| 2023-04-18 | -5.40 |
| 2023-04-17 | -7.07 |
| 2023-04-14 | -9.95 |
| 2023-04-13 | -9.95 |
| 2023-04-12 | -11.38 |
| 2023-04-11 | -9.23 |
| 2023-04-06 | -10.43 |
| 2023-04-04 | -12.10 |
| 2023-04-03 | -10.19 |
| 2023-03-31 | -12.10 |
| 2023-03-30 | -8.03 |
| 2023-03-29 | -8.99 |
| 2023-03-28 | -9.47 |
| 2023-03-27 | -8.75 |
| 2023-03-24 | -8.99 |
| 2023-03-23 | -9.23 |
| 2023-03-22 | -9.71 |
| 2023-03-21 | -8.75 |
| 2023-03-20 | -9.71 |
| 2023-03-17 | -9.71 |
| 2023-03-16 | -11.86 |
| 2023-03-15 | -9.47 |
| 2023-03-14 | -9.23 |
| 2023-03-13 | -8.99 |
| 2023-03-10 | -8.99 |
| 2023-03-09 | -7.31 |
| 2023-03-08 | -7.55 |
| 2023-03-07 | -6.12 |
| 2023-03-06 | -4.68 |
| 2023-03-03 | -5.16 |
| 2023-03-02 | -4.92 |
| 2023-03-01 | -4.68 |
| 2023-02-28 | -5.88 |
| 2023-02-27 | -5.40 |
| 2023-02-24 | -5.40 |
| 2023-02-23 | -4.92 |
| 2023-02-22 | -5.64 |
| 2023-02-21 | -5.16 |
| 2023-02-20 | -4.68 |
| 2023-02-17 | -5.40 |
| 2023-02-16 | -5.16 |
| 2023-02-15 | -5.16 |
| 2023-02-14 | -4.44 |
| 2023-02-13 | -3.24 |
| 2023-02-10 | -4.20 |
| 2023-02-09 | -4.44 |
| 2023-02-08 | -5.16 |
| 2023-02-07 | -6.59 |
| 2023-02-06 | -3.00 |
| 2023-02-03 | -1.80 |
| 2023-02-02 | -0.85 |
| 2023-02-01 | -2.28 |
| 2023-01-31 | -4.20 |
| 2023-01-30 | -5.16 |
| 2023-01-27 | -6.59 |
| 2023-01-26 | -6.12 |
| 2023-01-20 | 7.30 |
| 2023-01-19 | 5.38 |
| 2023-01-18 | 1.79 |
| 2023-01-17 | 2.99 |
| 2023-01-16 | 7.06 |
| 2023-01-13 | 3.70 |
| 2023-01-12 | 4.42 |
| 2023-01-11 | -3.48 |
| 2023-01-10 | -2.52 |
| 2023-01-09 | -3.24 |
| 2023-01-06 | -4.20 |
| 2023-01-05 | -1.09 |
| 2023-01-04 | -1.09 |
| 2023-01-03 | -2.52 |
| 2022-12-30 | -3.48 |
| 2022-12-29 | -3.96 |
| 2022-12-28 | -3.48 |
| 2022-12-23 | -4.68 |
| 2022-12-22 | -4.92 |
| 2022-12-21 | -5.64 |
| 2022-12-20 | -5.16 |
| 2022-12-19 | -2.76 |
| 2022-12-16 | -2.76 |
| 2022-12-15 | -1.80 |
| 2022-12-14 | -0.85 |
| 2022-12-13 | 1.79 |
| 2022-12-12 | 7.30 |
| 2022-12-09 | 5.38 |
| 2022-12-08 | 4.90 |
| 2022-12-07 | -0.37 |
| 2022-12-06 | 3.94 |
| 2022-12-05 | 3.94 |
| 2022-12-02 | -1.80 |
| 2022-12-01 | -1.80 |
| 2022-11-30 | -2.04 |
| 2022-11-29 | -3.24 |
| 2022-11-28 | -6.12 |
| 2022-11-25 | -4.68 |
| 2022-11-24 | -1.56 |
| 2022-11-23 | -3.96 |
| 2022-11-22 | -2.28 |
| 2022-11-21 | -1.09 |
| 2022-11-18 | 2.99 |
| 2022-11-17 | 4.42 |
| 2022-11-16 | 7.06 |
| 2022-11-15 | 8.97 |
| 2022-11-14 | 1.31 |
| 2022-11-11 | -1.33 |
| 2022-11-10 | -3.24 |
| 2022-11-09 | 2.51 |
| 2022-11-08 | -1.80 |
| 2022-11-07 | -0.85 |
| 2022-11-04 | -2.76 |
| 2022-11-03 | -5.40 |
| 2022-11-02 | -5.88 |
| 2022-11-01 | -10.19 |
| 2022-10-31 | -13.30 |
| 2022-10-28 | -11.62 |
| 2022-10-27 | -7.55 |
| 2022-10-26 | -8.51 |
| 2022-10-25 | -13.54 |
| 2022-10-24 | -14.02 |
| 2022-10-21 | -8.27 |
| 2022-10-20 | -9.71 |
| 2022-10-19 | -7.55 |
| 2022-10-18 | -6.59 |
| 2022-10-17 | -8.75 |
| 2022-10-14 | -9.95 |
| 2022-10-13 | -10.67 |
| 2022-10-12 | -9.23 |
| 2022-10-11 | -12.34 |
| 2022-10-10 | -11.38 |
| 2022-10-07 | -4.44 |
| 2022-10-06 | -1.80 |
| 2022-10-05 | -5.40 |
| 2022-10-03 | -11.38 |
| 2022-09-30 | -12.82 |
| 2022-09-29 | -9.71 |
| 2022-09-28 | -9.47 |
| 2022-09-27 | -7.55 |
| 2022-09-26 | -12.10 |
| 2022-09-23 | -12.34 |
| 2022-09-22 | -9.71 |
| 2022-09-21 | -9.95 |
| 2022-09-20 | -10.67 |
| 2022-09-19 | -12.10 |
| 2022-09-16 | -8.99 |
| 2022-09-15 | -5.88 |
| 2022-09-14 | -3.96 |
| 2022-09-13 | -1.80 |
| 2022-09-09 | -4.77 |
| 2022-09-08 | -5.96 |
| 2022-09-07 | -5.24 |
| 2022-09-06 | -5.24 |
| 2022-09-05 | -5.01 |
| 2022-09-02 | -4.77 |
| 2022-09-01 | -4.06 |
| 2022-08-31 | -4.29 |
| 2022-08-30 | -2.39 |
| 2022-08-29 | -2.63 |
| 2022-08-26 | -0.49 |
| 2022-08-25 | -2.87 |
| 2022-08-24 | -5.01 |
| 2022-08-23 | -3.82 |
| 2022-08-22 | -2.16 |
| 2022-08-19 | -2.39 |
| 2022-08-18 | -2.16 |
| 2022-08-17 | -1.44 |
| 2022-08-16 | -1.21 |
| 2022-08-15 | -2.87 |
| 2022-08-12 | -2.16 |
| 2022-08-11 | -2.87 |
| 2022-08-10 | -5.01 |
| 2022-08-09 | -0.97 |
| 2022-08-08 | -0.02 |
| 2022-08-05 | -0.97 |
| 2022-08-04 | -2.39 |
| 2022-08-03 | -4.06 |
| 2022-08-02 | -4.53 |
| 2022-08-01 | -1.21 |
| 2022-07-29 | 0.46 |
| 2022-07-28 | -2.63 |
| 2022-07-27 | -2.87 |
| 2022-07-26 | 10.43 |
| 2022-07-25 | 4.73 |
| 2022-07-22 | 17.08 |
| 2022-07-21 | 61.01 |
| 2022-07-20 | 58.40 |
| 2022-07-19 | 59.59 |
| 2022-07-18 | 47.48 |
| 2022-07-15 | 37.50 |
| 2022-07-14 | 41.78 |
| 2022-07-13 | 42.49 |
| 2022-07-12 | 46.05 |
| 2022-07-11 | 47.24 |
| 2022-07-08 | 65.76 |
| 2022-07-07 | 64.58 |
| 2022-07-06 | 80.49 |
| 2022-07-05 | 43.92 |
| 2022-07-04 | 43.68 |
| 2022-06-30 | 43.44 |
| 2022-06-29 | 19.22 |
| 2022-06-28 | 19.93 |
| 2022-06-27 | 12.33 |
| 2022-06-24 | 8.29 |
| 2022-06-23 | 8.77 |
| 2022-06-22 | 7.82 |
| 2022-06-21 | 9.00 |
| 2022-06-20 | 8.06 |
| 2022-06-17 | 8.29 |
| 2022-06-16 | 4.26 |
| 2022-06-15 | 2.83 |
| 2022-06-14 | 1.41 |
| 2022-06-13 | 4.26 |
| 2022-06-10 | 2.84 |
| 2022-06-09 | 2.84 |
| 2022-06-08 | 3.07 |
| 2022-06-07 | 3.31 |
| 2022-06-06 | -0.71 |
| 2022-06-02 | -4.02 |
| 2022-06-01 | -2.13 |
| 2022-05-31 | -0.24 |
| 2022-05-30 | -3.07 |
| 2022-05-27 | -4.73 |
| 2022-05-26 | -5.67 |
| 2022-05-25 | -5.67 |
| 2022-05-24 | -3.78 |
| 2022-05-23 | -1.65 |
| 2022-05-20 | 0.00 |
Copyright & disclaimer, Privacy policy