Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00257 | 1973-02-28 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0257 % |
|---|---|
| 2025-11-03 | 33.04 |
| 2025-10-31 | 33.60 |
| 2025-10-30 | 36.65 |
| 2025-10-28 | 36.65 |
| 2025-10-27 | 36.65 |
| 2025-10-24 | 35.54 |
| 2025-10-23 | 34.43 |
| 2025-10-22 | 35.82 |
| 2025-10-21 | 36.93 |
| 2025-10-20 | 38.32 |
| 2025-10-17 | 35.54 |
| 2025-10-16 | 37.76 |
| 2025-10-15 | 34.71 |
| 2025-10-14 | 30.54 |
| 2025-10-13 | 28.88 |
| 2025-10-10 | 27.21 |
| 2025-10-09 | 29.99 |
| 2025-10-08 | 22.76 |
| 2025-10-06 | 22.76 |
| 2025-10-03 | 23.32 |
| 2025-10-02 | 24.15 |
| 2025-09-30 | 23.32 |
| 2025-09-29 | 22.21 |
| 2025-09-26 | 23.60 |
| 2025-09-25 | 22.49 |
| 2025-09-24 | 23.88 |
| 2025-09-23 | 24.99 |
| 2025-09-22 | 24.15 |
| 2025-09-19 | 27.76 |
| 2025-09-18 | 29.92 |
| 2025-09-17 | 30.99 |
| 2025-09-16 | 33.14 |
| 2025-09-15 | 31.80 |
| 2025-09-12 | 32.34 |
| 2025-09-11 | 32.07 |
| 2025-09-10 | 27.23 |
| 2025-09-09 | 25.88 |
| 2025-09-08 | 24.81 |
| 2025-09-05 | 22.38 |
| 2025-09-04 | 16.20 |
| 2025-09-03 | 19.69 |
| 2025-09-02 | 15.66 |
| 2025-09-01 | 16.74 |
| 2025-08-29 | 18.08 |
| 2025-08-28 | 18.35 |
| 2025-08-27 | 19.43 |
| 2025-08-26 | 21.58 |
| 2025-08-25 | 21.04 |
| 2025-08-22 | 15.12 |
| 2025-08-21 | 13.24 |
| 2025-08-20 | 12.97 |
| 2025-08-19 | 12.70 |
| 2025-08-18 | 12.70 |
| 2025-08-15 | 12.43 |
| 2025-08-14 | 11.89 |
| 2025-08-13 | 16.74 |
| 2025-08-12 | 18.89 |
| 2025-08-11 | 15.12 |
| 2025-08-08 | 14.85 |
| 2025-08-07 | 14.85 |
| 2025-08-06 | 16.74 |
| 2025-08-05 | 16.20 |
| 2025-08-04 | 13.78 |
| 2025-08-01 | 11.89 |
| 2025-07-31 | 13.24 |
| 2025-07-30 | 13.78 |
| 2025-07-29 | 14.32 |
| 2025-07-28 | 13.24 |
| 2025-07-25 | 14.32 |
| 2025-07-24 | 14.32 |
| 2025-07-23 | 12.97 |
| 2025-07-22 | 14.05 |
| 2025-07-21 | 12.43 |
| 2025-07-18 | 11.09 |
| 2025-07-17 | 10.28 |
| 2025-07-16 | 10.82 |
| 2025-07-15 | 10.82 |
| 2025-07-14 | 11.89 |
| 2025-07-11 | 11.63 |
| 2025-07-10 | 11.36 |
| 2025-07-09 | 9.74 |
| 2025-07-08 | 7.86 |
| 2025-07-07 | 8.40 |
| 2025-07-04 | 7.59 |
| 2025-07-03 | 6.78 |
| 2025-07-02 | 6.25 |
| 2025-06-30 | 2.75 |
| 2025-06-27 | 3.56 |
| 2025-06-26 | 6.25 |
| 2025-06-25 | 6.52 |
| 2025-06-24 | 7.59 |
| 2025-06-23 | 7.59 |
| 2025-06-20 | 7.05 |
| 2025-06-19 | 5.71 |
| 2025-06-18 | 8.40 |
| 2025-06-17 | 7.59 |
| 2025-06-16 | 5.98 |
| 2025-06-13 | 4.90 |
| 2025-06-12 | 2.75 |
| 2025-06-11 | 2.48 |
| 2025-06-10 | 1.67 |
| 2025-06-09 | 1.94 |
| 2025-06-06 | 2.48 |
| 2025-06-05 | 1.14 |
| 2025-06-04 | -1.29 |
| 2025-06-03 | 1.14 |
| 2025-06-02 | 0.87 |
| 2025-05-30 | 2.18 |
| 2025-05-29 | 1.92 |
| 2025-05-28 | 1.65 |
| 2025-05-27 | 0.34 |
| 2025-05-26 | 0.08 |
| 2025-05-23 | -0.45 |
| 2025-05-22 | -0.45 |
| 2025-05-21 | -0.45 |
| 2025-05-20 | -1.76 |
| 2025-05-19 | -4.12 |
| 2025-05-16 | -4.12 |
| 2025-05-15 | -4.12 |
| 2025-05-14 | -3.60 |
| 2025-05-13 | -4.39 |
| 2025-05-12 | -3.60 |
| 2025-05-09 | -4.12 |
| 2025-05-08 | -4.91 |
| 2025-05-07 | -4.39 |
| 2025-05-06 | -4.39 |
| 2025-05-02 | -7.01 |
| 2025-04-30 | -5.70 |
| 2025-04-29 | -5.96 |
| 2025-04-28 | -4.12 |
| 2025-04-25 | -10.17 |
| 2025-04-24 | -10.17 |
| 2025-04-23 | -9.64 |
| 2025-04-22 | -9.90 |
| 2025-04-17 | -10.43 |
| 2025-04-16 | -10.43 |
| 2025-04-15 | -9.90 |
| 2025-04-14 | -9.90 |
| 2025-04-11 | -13.32 |
| 2025-04-10 | -12.27 |
| 2025-04-09 | -12.00 |
| 2025-04-08 | -13.32 |
| 2025-04-07 | -14.37 |
| 2025-04-03 | -6.23 |
| 2025-04-02 | -8.06 |
| 2025-04-01 | -7.80 |
| 2025-03-31 | -9.64 |
| 2025-03-28 | -8.85 |
| 2025-03-27 | -7.54 |
| 2025-03-26 | -8.85 |
| 2025-03-25 | -8.33 |
| 2025-03-24 | -9.12 |
| 2025-03-21 | -9.90 |
| 2025-03-20 | -6.75 |
| 2025-03-19 | -8.59 |
| 2025-03-18 | -7.80 |
| 2025-03-17 | -9.38 |
| 2025-03-14 | -12.53 |
| 2025-03-13 | -12.00 |
| 2025-03-12 | -11.22 |
| 2025-03-11 | -12.00 |
| 2025-03-10 | -12.79 |
| 2025-03-07 | -14.63 |
| 2025-03-06 | -14.11 |
| 2025-03-05 | -13.84 |
| 2025-03-04 | -14.37 |
| 2025-03-03 | -13.84 |
| 2025-02-28 | -13.58 |
| 2025-02-27 | -10.95 |
| 2025-02-26 | -12.00 |
| 2025-02-25 | -13.58 |
| 2025-02-24 | -11.74 |
| 2025-02-21 | -12.79 |
| 2025-02-20 | -11.22 |
| 2025-02-19 | -12.00 |
| 2025-02-18 | -10.43 |
| 2025-02-17 | -12.27 |
| 2025-02-14 | -13.84 |
| 2025-02-13 | -14.63 |
| 2025-02-12 | -11.74 |
| 2025-02-11 | -13.06 |
| 2025-02-10 | -11.74 |
| 2025-02-07 | -10.95 |
| 2025-02-06 | -10.17 |
| 2025-02-05 | -10.95 |
| 2025-02-04 | -12.27 |
| 2025-02-03 | -12.00 |
| 2025-01-28 | -10.69 |
| 2025-01-27 | -9.90 |
| 2025-01-24 | -10.17 |
| 2025-01-23 | -10.95 |
| 2025-01-22 | -10.69 |
| 2025-01-21 | -9.64 |
| 2025-01-20 | -9.38 |
| 2025-01-17 | -9.64 |
| 2025-01-16 | -9.90 |
| 2025-01-15 | -9.90 |
| 2025-01-14 | -9.90 |
| 2025-01-13 | -10.69 |
| 2025-01-10 | -7.80 |
| 2025-01-09 | -6.49 |
| 2025-01-08 | -5.70 |
| 2025-01-07 | -3.60 |
| 2025-01-06 | -4.65 |
| 2025-01-03 | -4.39 |
| 2025-01-02 | -2.81 |
| 2024-12-31 | 1.65 |
| 2024-12-30 | 1.13 |
| 2024-12-27 | 2.97 |
| 2024-12-24 | 3.49 |
| 2024-12-23 | 2.44 |
| 2024-12-20 | 1.13 |
| 2024-12-19 | 1.13 |
| 2024-12-18 | 0.60 |
| 2024-12-17 | -1.23 |
| 2024-12-16 | -0.45 |
| 2024-12-13 | -1.23 |
| 2024-12-12 | -2.02 |
| 2024-12-11 | -2.02 |
| 2024-12-10 | -3.07 |
| 2024-12-09 | -0.18 |
| 2024-12-06 | -3.60 |
| 2024-12-05 | -4.39 |
| 2024-12-04 | -5.17 |
| 2024-12-03 | -4.91 |
| 2024-12-02 | -7.54 |
| 2024-11-29 | -7.80 |
| 2024-11-28 | -8.06 |
| 2024-11-27 | -7.01 |
| 2024-11-26 | -7.28 |
| 2024-11-25 | -7.28 |
| 2024-11-22 | -7.54 |
| 2024-11-21 | -5.70 |
| 2024-11-20 | -5.44 |
| 2024-11-19 | -5.96 |
| 2024-11-18 | -6.23 |
| 2024-11-15 | -6.75 |
| 2024-11-14 | -6.49 |
| 2024-11-13 | -5.96 |
| 2024-11-12 | -7.28 |
| 2024-11-11 | -5.70 |
| 2024-11-08 | -2.81 |
| 2024-11-07 | -2.02 |
| 2024-11-06 | -2.55 |
| 2024-11-05 | -0.71 |
| 2024-11-04 | -0.97 |
| 2024-11-01 | -1.50 |
| 2024-10-31 | -0.97 |
| 2024-10-30 | -0.18 |
| 2024-10-29 | 0.34 |
| 2024-10-28 | 1.92 |
| 2024-10-25 | 1.92 |
| 2024-10-24 | 3.76 |
| 2024-10-23 | 4.54 |
| 2024-10-22 | 3.76 |
| 2024-10-21 | 2.97 |
| 2024-10-18 | 2.18 |
| 2024-10-17 | -0.45 |
| 2024-10-16 | 1.92 |
| 2024-10-15 | 1.39 |
| 2024-10-14 | 5.07 |
| 2024-10-10 | 2.18 |
| 2024-10-09 | -4.39 |
| 2024-10-08 | -2.02 |
| 2024-10-07 | 6.12 |
| 2024-10-04 | 4.28 |
| 2024-10-03 | 2.44 |
| 2024-10-02 | 3.23 |
| 2024-09-30 | -1.50 |
| 2024-09-27 | -1.50 |
| 2024-09-26 | -2.55 |
| 2024-09-25 | -4.39 |
| 2024-09-24 | -4.39 |
| 2024-09-23 | -10.69 |
| 2024-09-20 | -9.12 |
| 2024-09-19 | -11.13 |
| 2024-09-17 | -13.15 |
| 2024-09-16 | -14.16 |
| 2024-09-13 | -14.42 |
| 2024-09-12 | -15.68 |
| 2024-09-11 | -16.44 |
| 2024-09-10 | -11.64 |
| 2024-09-09 | -12.40 |
| 2024-09-05 | -10.12 |
| 2024-09-04 | -8.61 |
| 2024-09-03 | -8.86 |
| 2024-09-02 | -9.87 |
| 2024-08-30 | -9.62 |
| 2024-08-29 | -10.88 |
| 2024-08-28 | -11.13 |
| 2024-08-27 | -9.62 |
| 2024-08-26 | -11.13 |
| 2024-08-23 | -7.35 |
| 2024-08-22 | -7.10 |
| 2024-08-21 | -7.10 |
| 2024-08-20 | -7.10 |
| 2024-08-19 | -7.10 |
| 2024-08-16 | -8.61 |
| 2024-08-15 | -7.85 |
| 2024-08-14 | -8.61 |
| 2024-08-13 | -6.59 |
| 2024-08-12 | -6.09 |
| 2024-08-09 | -8.11 |
| 2024-08-08 | -10.63 |
| 2024-08-07 | -10.12 |
| 2024-08-06 | -12.14 |
| 2024-08-05 | -13.41 |
| 2024-08-02 | -8.61 |
| 2024-08-01 | -9.87 |
| 2024-07-31 | -10.88 |
| 2024-07-30 | -11.89 |
| 2024-07-29 | -9.87 |
| 2024-07-26 | -9.62 |
| 2024-07-25 | -8.11 |
| 2024-07-24 | -5.33 |
| 2024-07-23 | -7.35 |
| 2024-07-22 | -8.61 |
| 2024-07-19 | -10.12 |
| 2024-07-18 | -10.38 |
| 2024-07-17 | -11.89 |
| 2024-07-16 | -11.13 |
| 2024-07-15 | -3.81 |
| 2024-07-12 | -5.33 |
| 2024-07-11 | -4.32 |
| 2024-07-10 | -6.84 |
| 2024-07-09 | -0.78 |
| 2024-07-08 | -1.04 |
| 2024-07-05 | 0.73 |
| 2024-07-04 | 0.98 |
| 2024-07-03 | 0.48 |
| 2024-07-02 | 1.24 |
| 2024-06-28 | -1.04 |
| 2024-06-27 | -3.31 |
| 2024-06-26 | -1.79 |
| 2024-06-25 | -1.79 |
| 2024-06-24 | -3.81 |
| 2024-06-21 | -6.34 |
| 2024-06-20 | -7.10 |
| 2024-06-19 | -6.59 |
| 2024-06-18 | -7.35 |
| 2024-06-17 | -9.12 |
| 2024-06-14 | -7.10 |
| 2024-06-13 | -6.84 |
| 2024-06-12 | -8.11 |
| 2024-06-11 | -8.61 |
| 2024-06-07 | -6.09 |
| 2024-06-06 | -10.88 |
| 2024-06-05 | -10.88 |
| 2024-06-04 | -6.59 |
| 2024-06-03 | -7.10 |
| 2024-05-31 | -10.06 |
| 2024-05-30 | -9.32 |
| 2024-05-29 | -10.31 |
| 2024-05-28 | -9.81 |
| 2024-05-27 | -10.31 |
| 2024-05-24 | -13.03 |
| 2024-05-23 | -12.78 |
| 2024-05-22 | -11.54 |
| 2024-05-21 | -11.30 |
| 2024-05-20 | -10.31 |
| 2024-05-17 | -10.55 |
| 2024-05-16 | -9.32 |
| 2024-05-14 | -7.84 |
| 2024-05-13 | -8.33 |
| 2024-05-10 | -10.31 |
| 2024-05-09 | -15.50 |
| 2024-05-08 | -17.97 |
| 2024-05-07 | -15.99 |
| 2024-05-06 | -19.45 |
| 2024-05-03 | -21.67 |
| 2024-05-02 | -21.67 |
| 2024-04-30 | -21.18 |
| 2024-04-29 | -19.94 |
| 2024-04-26 | -19.20 |
| 2024-04-25 | -19.45 |
| 2024-04-24 | -19.70 |
| 2024-04-23 | -19.45 |
| 2024-04-22 | -21.67 |
| 2024-04-19 | -22.91 |
| 2024-04-18 | -24.39 |
| 2024-04-17 | -24.39 |
| 2024-04-16 | -24.89 |
| 2024-04-15 | -22.66 |
| 2024-04-12 | -22.91 |
| 2024-04-11 | -21.18 |
| 2024-04-10 | -20.69 |
| 2024-04-09 | -22.17 |
| 2024-04-08 | -20.93 |
| 2024-04-05 | -25.38 |
| 2024-04-03 | -20.69 |
| 2024-04-02 | -21.92 |
| 2024-03-28 | -24.89 |
| 2024-03-27 | -29.58 |
| 2024-03-26 | -27.85 |
| 2024-03-25 | -25.38 |
| 2024-03-22 | -25.13 |
| 2024-03-21 | -23.16 |
| 2024-03-20 | -24.39 |
| 2024-03-19 | -24.89 |
| 2024-03-18 | -23.16 |
| 2024-03-15 | -23.16 |
| 2024-03-14 | -24.64 |
| 2024-03-13 | -23.65 |
| 2024-03-12 | -26.37 |
| 2024-03-11 | -25.63 |
| 2024-03-08 | -25.63 |
| 2024-03-07 | -29.09 |
| 2024-03-06 | -29.09 |
| 2024-03-05 | -29.83 |
| 2024-03-04 | -28.59 |
| 2024-03-01 | -27.11 |
| 2024-02-29 | -28.10 |
| 2024-02-28 | -26.12 |
| 2024-02-27 | -26.86 |
| 2024-02-26 | -26.86 |
| 2024-02-23 | -24.64 |
| 2024-02-22 | -24.89 |
| 2024-02-21 | -27.36 |
| 2024-02-20 | -27.11 |
| 2024-02-19 | -31.06 |
| 2024-02-16 | -32.55 |
| 2024-02-15 | -34.52 |
| 2024-02-14 | -33.04 |
| 2024-02-09 | -30.32 |
| 2024-02-08 | -30.32 |
| 2024-02-07 | -29.83 |
| 2024-02-06 | -29.83 |
| 2024-02-05 | -33.04 |
| 2024-02-02 | -32.05 |
| 2024-02-01 | -32.30 |
| 2024-01-31 | -32.79 |
| 2024-01-30 | -33.53 |
| 2024-01-29 | -31.31 |
| 2024-01-26 | -32.05 |
| 2024-01-25 | -31.56 |
| 2024-01-24 | -33.29 |
| 2024-01-23 | -38.48 |
| 2024-01-22 | -40.95 |
| 2024-01-19 | -38.48 |
| 2024-01-18 | -36.50 |
| 2024-01-17 | -36.25 |
| 2024-01-16 | -33.78 |
| 2024-01-15 | -33.04 |
| 2024-01-12 | -32.30 |
| 2024-01-11 | -34.27 |
| 2024-01-10 | -35.02 |
| 2024-01-09 | -34.52 |
| 2024-01-08 | -35.26 |
| 2024-01-05 | -36.50 |
| 2024-01-04 | -36.50 |
| 2024-01-03 | -36.99 |
| 2024-01-02 | -37.73 |
| 2023-12-29 | -37.24 |
| 2023-12-28 | -38.97 |
| 2023-12-27 | -39.22 |
| 2023-12-22 | -41.69 |
| 2023-12-21 | -41.44 |
| 2023-12-20 | -41.93 |
| 2023-12-19 | -41.19 |
| 2023-12-18 | -39.71 |
| 2023-12-15 | -39.22 |
| 2023-12-14 | -40.70 |
| 2023-12-13 | -41.19 |
| 2023-12-12 | -39.96 |
| 2023-12-11 | -40.95 |
| 2023-12-08 | -41.19 |
| 2023-12-07 | -39.22 |
| 2023-12-06 | -37.98 |
| 2023-12-05 | -38.97 |
| 2023-12-04 | -37.49 |
| 2023-12-01 | -36.75 |
| 2023-11-30 | -36.50 |
| 2023-11-29 | -37.24 |
| 2023-11-28 | -36.00 |
| 2023-11-27 | -35.51 |
| 2023-11-24 | -35.26 |
| 2023-11-23 | -34.03 |
| 2023-11-22 | -35.51 |
| 2023-11-21 | -35.02 |
| 2023-11-20 | -34.03 |
| 2023-11-17 | -33.78 |
| 2023-11-16 | -33.29 |
| 2023-11-15 | -32.79 |
| 2023-11-14 | -34.27 |
| 2023-11-13 | -34.52 |
| 2023-11-10 | -34.77 |
| 2023-11-09 | -34.03 |
| 2023-11-08 | -33.53 |
| 2023-11-07 | -33.53 |
| 2023-11-06 | -32.79 |
| 2023-11-03 | -33.04 |
| 2023-11-02 | -33.78 |
| 2023-11-01 | -34.03 |
| 2023-10-31 | -34.03 |
| 2023-10-30 | -33.04 |
| 2023-10-27 | -33.04 |
| 2023-10-26 | -34.03 |
| 2023-10-25 | -33.78 |
| 2023-10-24 | -35.02 |
| 2023-10-20 | -34.27 |
| 2023-10-19 | -34.52 |
| 2023-10-18 | -34.03 |
| 2023-10-17 | -33.04 |
| 2023-10-16 | -34.27 |
| 2023-10-13 | -33.29 |
| 2023-10-12 | -31.80 |
| 2023-10-11 | -33.53 |
| 2023-10-10 | -34.27 |
| 2023-10-09 | -34.03 |
| 2023-10-06 | -34.52 |
| 2023-10-05 | -36.25 |
| 2023-10-04 | -36.50 |
| 2023-10-03 | -35.51 |
| 2023-09-29 | -33.29 |
| 2023-09-28 | -34.27 |
| 2023-09-27 | -33.78 |
| 2023-09-26 | -35.02 |
| 2023-09-25 | -34.27 |
| 2023-09-22 | -33.29 |
| 2023-09-21 | -33.76 |
| 2023-09-20 | -33.29 |
| 2023-09-19 | -32.82 |
| 2023-09-18 | -32.82 |
| 2023-09-15 | -33.05 |
| 2023-09-14 | -33.05 |
| 2023-09-13 | -33.05 |
| 2023-09-12 | -33.29 |
| 2023-09-11 | -32.11 |
| 2023-09-07 | -31.64 |
| 2023-09-06 | -31.17 |
| 2023-09-05 | -31.41 |
| 2023-09-04 | -31.17 |
| 2023-08-31 | -32.82 |
| 2023-08-30 | -33.05 |
| 2023-08-29 | -32.35 |
| 2023-08-28 | -35.64 |
| 2023-08-25 | -35.17 |
| 2023-08-24 | -35.64 |
| 2023-08-23 | -35.87 |
| 2023-08-22 | -35.17 |
| 2023-08-21 | -35.64 |
| 2023-08-18 | -33.76 |
| 2023-08-17 | -32.58 |
| 2023-08-16 | -32.35 |
| 2023-08-15 | -31.41 |
| 2023-08-14 | -31.64 |
| 2023-08-11 | -30.47 |
| 2023-08-10 | -30.00 |
| 2023-08-09 | -30.00 |
| 2023-08-08 | -30.70 |
| 2023-08-07 | -29.29 |
| 2023-08-04 | -29.29 |
| 2023-08-03 | -29.29 |
| 2023-08-02 | -28.82 |
| 2023-08-01 | -27.65 |
| 2023-07-31 | -27.18 |
| 2023-07-28 | -27.41 |
| 2023-07-27 | -28.12 |
| 2023-07-26 | -29.06 |
| 2023-07-25 | -29.53 |
| 2023-07-24 | -30.70 |
| 2023-07-21 | -29.76 |
| 2023-07-20 | -29.29 |
| 2023-07-19 | -28.35 |
| 2023-07-18 | -29.53 |
| 2023-07-14 | -27.41 |
| 2023-07-13 | -27.41 |
| 2023-07-12 | -28.59 |
| 2023-07-11 | -28.12 |
| 2023-07-10 | -27.88 |
| 2023-07-07 | -28.82 |
| 2023-07-06 | -28.12 |
| 2023-07-05 | -26.71 |
| 2023-07-04 | -26.47 |
| 2023-07-03 | -26.47 |
| 2023-06-30 | -27.41 |
| 2023-06-29 | -27.65 |
| 2023-06-28 | -27.65 |
| 2023-06-27 | -28.12 |
| 2023-06-26 | -30.00 |
| 2023-06-23 | -31.17 |
| 2023-06-21 | -26.71 |
| 2023-06-20 | -26.47 |
| 2023-06-19 | -25.53 |
| 2023-06-16 | -24.60 |
| 2023-06-15 | -25.53 |
| 2023-06-14 | -26.47 |
| 2023-06-13 | -26.00 |
| 2023-06-12 | -25.53 |
| 2023-06-09 | -25.06 |
| 2023-06-08 | -25.06 |
| 2023-06-07 | -24.83 |
| 2023-06-06 | -25.77 |
| 2023-06-05 | -26.00 |
| 2023-06-02 | -26.24 |
| 2023-06-01 | -27.88 |
| 2023-05-31 | -28.12 |
| 2023-05-30 | -27.88 |
| 2023-05-29 | -27.88 |
| 2023-05-25 | -27.66 |
| 2023-05-24 | -26.06 |
| 2023-05-23 | -26.06 |
| 2023-05-22 | -25.15 |
| 2023-05-19 | -25.37 |
| 2023-05-18 | -24.00 |
| 2023-05-17 | -23.78 |
| 2023-05-16 | -23.09 |
| 2023-05-15 | -22.86 |
| 2023-05-12 | -22.41 |
| 2023-05-11 | -20.58 |
| 2023-05-10 | -19.44 |
| 2023-05-09 | -19.90 |
| 2023-05-08 | -19.90 |
| 2023-05-05 | -20.81 |
| 2023-05-04 | -21.27 |
| 2023-05-03 | -23.09 |
| 2023-05-02 | -23.32 |
| 2023-04-28 | -24.23 |
| 2023-04-27 | -25.60 |
| 2023-04-26 | -27.43 |
| 2023-04-25 | -28.11 |
| 2023-04-24 | -26.97 |
| 2023-04-21 | -26.51 |
| 2023-04-20 | -25.83 |
| 2023-04-19 | -25.60 |
| 2023-04-18 | -25.15 |
| 2023-04-17 | -24.00 |
| 2023-04-14 | -24.46 |
| 2023-04-13 | -25.37 |
| 2023-04-12 | -24.23 |
| 2023-04-11 | -24.23 |
| 2023-04-06 | -24.92 |
| 2023-04-04 | -23.78 |
| 2023-04-03 | -21.72 |
| 2023-03-31 | -23.09 |
| 2023-03-30 | -24.46 |
| 2023-03-29 | -24.46 |
| 2023-03-28 | -22.86 |
| 2023-03-27 | -23.09 |
| 2023-03-24 | -22.86 |
| 2023-03-23 | -21.95 |
| 2023-03-22 | -22.63 |
| 2023-03-21 | -22.63 |
| 2023-03-20 | -22.63 |
| 2023-03-17 | -21.95 |
| 2023-03-16 | -24.46 |
| 2023-03-15 | -24.00 |
| 2023-03-14 | -24.69 |
| 2023-03-13 | -22.18 |
| 2023-03-10 | -24.00 |
| 2023-03-09 | -22.18 |
| 2023-03-08 | -19.67 |
| 2023-03-07 | -18.53 |
| 2023-03-06 | -20.58 |
| 2023-03-03 | -22.63 |
| 2023-03-02 | -24.69 |
| 2023-03-01 | -25.15 |
| 2023-02-28 | -27.43 |
| 2023-02-27 | -27.43 |
| 2023-02-24 | -25.37 |
| 2023-02-23 | -24.69 |
| 2023-02-22 | -24.23 |
| 2023-02-21 | -24.23 |
| 2023-02-20 | -23.32 |
| 2023-02-17 | -24.23 |
| 2023-02-16 | -24.46 |
| 2023-02-15 | -24.23 |
| 2023-02-14 | -22.63 |
| 2023-02-13 | -22.63 |
| 2023-02-10 | -22.18 |
| 2023-02-09 | -21.95 |
| 2023-02-08 | -22.63 |
| 2023-02-07 | -22.41 |
| 2023-02-06 | -21.95 |
| 2023-02-03 | -20.81 |
| 2023-02-02 | -19.21 |
| 2023-02-01 | -18.76 |
| 2023-01-31 | -20.58 |
| 2023-01-30 | -19.90 |
| 2023-01-27 | -15.79 |
| 2023-01-26 | -15.33 |
| 2023-01-20 | -17.16 |
| 2023-01-19 | -19.44 |
| 2023-01-18 | -19.21 |
| 2023-01-17 | -19.44 |
| 2023-01-16 | -17.84 |
| 2023-01-13 | -19.67 |
| 2023-01-12 | -19.44 |
| 2023-01-11 | -19.44 |
| 2023-01-10 | -19.44 |
| 2023-01-09 | -17.61 |
| 2023-01-06 | -17.84 |
| 2023-01-05 | -16.24 |
| 2023-01-04 | -16.47 |
| 2023-01-03 | -19.67 |
| 2022-12-30 | -20.35 |
| 2022-12-29 | -21.04 |
| 2022-12-28 | -21.04 |
| 2022-12-23 | -23.78 |
| 2022-12-22 | -23.78 |
| 2022-12-21 | -23.78 |
| 2022-12-20 | -23.55 |
| 2022-12-19 | -21.04 |
| 2022-12-16 | -18.76 |
| 2022-12-15 | -21.04 |
| 2022-12-14 | -20.58 |
| 2022-12-13 | -21.04 |
| 2022-12-12 | -20.35 |
| 2022-12-09 | -20.35 |
| 2022-12-08 | -21.04 |
| 2022-12-07 | -22.18 |
| 2022-12-06 | -19.90 |
| 2022-12-05 | -20.58 |
| 2022-12-02 | -23.32 |
| 2022-12-01 | -21.27 |
| 2022-11-30 | -18.53 |
| 2022-11-29 | -23.55 |
| 2022-11-28 | -25.60 |
| 2022-11-25 | -22.63 |
| 2022-11-24 | -24.92 |
| 2022-11-23 | -26.06 |
| 2022-11-22 | -26.74 |
| 2022-11-21 | -26.51 |
| 2022-11-18 | -26.29 |
| 2022-11-17 | -25.83 |
| 2022-11-16 | -25.83 |
| 2022-11-15 | -24.69 |
| 2022-11-14 | -25.15 |
| 2022-11-11 | -27.66 |
| 2022-11-10 | -30.85 |
| 2022-11-09 | -28.80 |
| 2022-11-08 | -29.94 |
| 2022-11-07 | -29.94 |
| 2022-11-04 | -35.19 |
| 2022-11-03 | -39.07 |
| 2022-11-02 | -36.78 |
| 2022-11-01 | -37.93 |
| 2022-10-31 | -40.44 |
| 2022-10-28 | -39.52 |
| 2022-10-27 | -36.56 |
| 2022-10-26 | -36.56 |
| 2022-10-25 | -36.33 |
| 2022-10-24 | -36.78 |
| 2022-10-21 | -31.76 |
| 2022-10-20 | -32.68 |
| 2022-10-19 | -30.85 |
| 2022-10-18 | -29.25 |
| 2022-10-17 | -31.99 |
| 2022-10-14 | -30.62 |
| 2022-10-13 | -31.99 |
| 2022-10-12 | -31.76 |
| 2022-10-11 | -32.22 |
| 2022-10-10 | -30.85 |
| 2022-10-07 | -29.48 |
| 2022-10-06 | -27.43 |
| 2022-10-05 | -25.15 |
| 2022-10-03 | -26.97 |
| 2022-09-30 | -25.60 |
| 2022-09-29 | -25.37 |
| 2022-09-28 | -27.20 |
| 2022-09-27 | -26.97 |
| 2022-09-26 | -30.85 |
| 2022-09-23 | -27.43 |
| 2022-09-22 | -23.32 |
| 2022-09-21 | -24.23 |
| 2022-09-20 | -24.23 |
| 2022-09-19 | -24.92 |
| 2022-09-16 | -21.95 |
| 2022-09-15 | -20.12 |
| 2022-09-14 | -18.76 |
| 2022-09-13 | -16.24 |
| 2022-09-09 | -16.24 |
| 2022-09-08 | -18.30 |
| 2022-09-07 | -18.07 |
| 2022-09-06 | -17.39 |
| 2022-09-05 | -17.84 |
| 2022-09-02 | -16.70 |
| 2022-09-01 | -16.04 |
| 2022-08-31 | -14.73 |
| 2022-08-30 | -14.73 |
| 2022-08-29 | -15.17 |
| 2022-08-26 | -14.29 |
| 2022-08-25 | -14.29 |
| 2022-08-24 | -14.51 |
| 2022-08-23 | -14.51 |
| 2022-08-22 | -13.19 |
| 2022-08-19 | -15.39 |
| 2022-08-18 | -17.14 |
| 2022-08-17 | -11.44 |
| 2022-08-16 | -11.44 |
| 2022-08-15 | -12.54 |
| 2022-08-12 | -11.44 |
| 2022-08-11 | -10.78 |
| 2022-08-10 | -13.19 |
| 2022-08-09 | -10.78 |
| 2022-08-08 | -11.00 |
| 2022-08-05 | -11.22 |
| 2022-08-04 | -14.51 |
| 2022-08-03 | -15.39 |
| 2022-08-02 | -14.73 |
| 2022-08-01 | -11.44 |
| 2022-07-29 | -8.37 |
| 2022-07-28 | -8.59 |
| 2022-07-27 | -9.47 |
| 2022-07-26 | -9.25 |
| 2022-07-25 | -9.69 |
| 2022-07-22 | -10.56 |
| 2022-07-21 | -11.00 |
| 2022-07-20 | -9.91 |
| 2022-07-19 | -7.71 |
| 2022-07-18 | -4.43 |
| 2022-07-15 | -9.47 |
| 2022-07-14 | -8.15 |
| 2022-07-13 | -8.37 |
| 2022-07-12 | -9.03 |
| 2022-07-11 | -7.49 |
| 2022-07-08 | -1.58 |
| 2022-07-07 | -2.45 |
| 2022-07-06 | -2.67 |
| 2022-07-05 | 0.84 |
| 2022-07-04 | -0.26 |
| 2022-06-30 | 1.49 |
| 2022-06-29 | 1.27 |
| 2022-06-28 | 3.47 |
| 2022-06-27 | 0.40 |
| 2022-06-24 | 0.40 |
| 2022-06-23 | -0.48 |
| 2022-06-22 | -1.36 |
| 2022-06-21 | 0.62 |
| 2022-06-20 | -1.36 |
| 2022-06-17 | -1.80 |
| 2022-06-16 | -3.11 |
| 2022-06-15 | -2.01 |
| 2022-06-14 | -2.01 |
| 2022-06-13 | -2.45 |
| 2022-06-10 | -0.26 |
| 2022-06-09 | 0.40 |
| 2022-06-08 | 1.49 |
| 2022-06-07 | 1.49 |
| 2022-06-06 | 3.25 |
| 2022-06-02 | 3.47 |
| 2022-06-01 | 4.34 |
| 2022-05-31 | 3.47 |
| 2022-05-30 | 1.49 |
| 2022-05-27 | 1.05 |
| 2022-05-26 | 1.05 |
| 2022-05-25 | 1.27 |
| 2022-05-24 | 0.62 |
| 2022-05-23 | 1.05 |
| 2022-05-20 | 1.27 |
| 2022-05-19 | -0.64 |
| 2022-05-18 | 0.00 |
Copyright & disclaimer, Privacy policy