Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01860 | 2018-12-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 1860 % |
|---|---|
| 2025-11-07 | 258.39 |
| 2025-11-06 | 276.19 |
| 2025-11-05 | 264.39 |
| 2025-11-04 | 281.37 |
| 2025-11-03 | 291.72 |
| 2025-10-31 | 269.36 |
| 2025-10-30 | 242.44 |
| 2025-10-28 | 257.14 |
| 2025-10-27 | 274.12 |
| 2025-10-24 | 256.31 |
| 2025-10-23 | 237.47 |
| 2025-10-22 | 234.58 |
| 2025-10-21 | 242.24 |
| 2025-10-20 | 244.31 |
| 2025-10-17 | 227.12 |
| 2025-10-16 | 252.17 |
| 2025-10-15 | 257.76 |
| 2025-10-14 | 234.37 |
| 2025-10-13 | 233.33 |
| 2025-10-10 | 240.17 |
| 2025-10-09 | 272.67 |
| 2025-10-08 | 297.31 |
| 2025-10-06 | 318.22 |
| 2025-10-03 | 311.80 |
| 2025-10-02 | 322.36 |
| 2025-09-30 | 334.37 |
| 2025-09-29 | 294.00 |
| 2025-09-26 | 289.44 |
| 2025-09-25 | 324.43 |
| 2025-09-24 | 307.66 |
| 2025-09-23 | 306.42 |
| 2025-09-22 | 286.96 |
| 2025-09-19 | 270.60 |
| 2025-09-18 | 243.69 |
| 2025-09-17 | 245.55 |
| 2025-09-16 | 253.21 |
| 2025-09-15 | 244.51 |
| 2025-09-12 | 253.62 |
| 2025-09-11 | 261.49 |
| 2025-09-10 | 267.29 |
| 2025-09-09 | 257.14 |
| 2025-09-08 | 256.73 |
| 2025-09-05 | 275.98 |
| 2025-09-04 | 244.93 |
| 2025-09-03 | 228.36 |
| 2025-09-02 | 200.83 |
| 2025-09-01 | 233.33 |
| 2025-08-29 | 192.13 |
| 2025-08-28 | 197.10 |
| 2025-08-27 | 186.75 |
| 2025-08-26 | 179.09 |
| 2025-08-25 | 169.57 |
| 2025-08-22 | 154.66 |
| 2025-08-21 | 160.04 |
| 2025-08-20 | 206.63 |
| 2025-08-19 | 229.19 |
| 2025-08-18 | 191.10 |
| 2025-08-15 | 165.01 |
| 2025-08-14 | 176.19 |
| 2025-08-13 | 146.17 |
| 2025-08-12 | 136.44 |
| 2025-08-11 | 133.13 |
| 2025-08-08 | 116.77 |
| 2025-08-07 | 115.32 |
| 2025-08-06 | 118.63 |
| 2025-08-05 | 110.97 |
| 2025-08-04 | 107.04 |
| 2025-08-01 | 84.89 |
| 2025-07-31 | 86.13 |
| 2025-07-30 | 80.75 |
| 2025-07-29 | 78.67 |
| 2025-07-28 | 69.98 |
| 2025-07-25 | 74.12 |
| 2025-07-24 | 76.60 |
| 2025-07-23 | 74.53 |
| 2025-07-22 | 78.88 |
| 2025-07-21 | 77.02 |
| 2025-07-18 | 87.58 |
| 2025-07-17 | 62.32 |
| 2025-07-16 | 61.08 |
| 2025-07-15 | 62.53 |
| 2025-07-14 | 57.56 |
| 2025-07-11 | 53.21 |
| 2025-07-10 | 54.04 |
| 2025-07-09 | 55.69 |
| 2025-07-08 | 47.83 |
| 2025-07-07 | 47.00 |
| 2025-07-04 | 49.69 |
| 2025-07-03 | 42.24 |
| 2025-07-02 | 40.79 |
| 2025-06-30 | 47.00 |
| 2025-06-27 | 47.20 |
| 2025-06-26 | 47.41 |
| 2025-06-25 | 54.04 |
| 2025-06-24 | 47.20 |
| 2025-06-23 | 38.51 |
| 2025-06-20 | 37.68 |
| 2025-06-19 | 38.51 |
| 2025-06-18 | 47.00 |
| 2025-06-17 | 49.90 |
| 2025-06-16 | 59.01 |
| 2025-06-13 | 58.80 |
| 2025-06-12 | 62.94 |
| 2025-06-11 | 62.73 |
| 2025-06-10 | 48.03 |
| 2025-06-09 | 30.85 |
| 2025-06-06 | 29.81 |
| 2025-06-05 | 24.22 |
| 2025-06-04 | 21.95 |
| 2025-06-03 | 22.15 |
| 2025-06-02 | 25.88 |
| 2025-05-30 | 27.12 |
| 2025-05-29 | 26.09 |
| 2025-05-28 | 28.16 |
| 2025-05-27 | 30.43 |
| 2025-05-26 | 33.95 |
| 2025-05-23 | 34.16 |
| 2025-05-22 | 26.29 |
| 2025-05-21 | 25.26 |
| 2025-05-20 | 19.88 |
| 2025-05-19 | 18.01 |
| 2025-05-16 | 22.15 |
| 2025-05-15 | 24.84 |
| 2025-05-14 | 19.46 |
| 2025-05-13 | 19.67 |
| 2025-05-12 | 26.50 |
| 2025-05-09 | 21.12 |
| 2025-05-08 | 21.12 |
| 2025-05-07 | 11.18 |
| 2025-05-06 | 7.25 |
| 2025-05-02 | 15.73 |
| 2025-04-30 | 13.87 |
| 2025-04-29 | 12.63 |
| 2025-04-28 | 12.84 |
| 2025-04-25 | 17.60 |
| 2025-04-24 | 19.25 |
| 2025-04-23 | 17.81 |
| 2025-04-22 | 13.04 |
| 2025-04-17 | 15.32 |
| 2025-04-16 | 18.84 |
| 2025-04-15 | 22.36 |
| 2025-04-14 | 14.08 |
| 2025-04-11 | 11.80 |
| 2025-04-10 | 10.97 |
| 2025-04-09 | 8.07 |
| 2025-04-08 | 2.69 |
| 2025-04-07 | -5.80 |
| 2025-04-03 | 30.85 |
| 2025-04-02 | 38.30 |
| 2025-04-01 | 42.86 |
| 2025-03-31 | 43.27 |
| 2025-03-28 | 46.79 |
| 2025-03-27 | 38.72 |
| 2025-03-26 | 44.51 |
| 2025-03-25 | 51.14 |
| 2025-03-24 | 53.21 |
| 2025-03-21 | 45.34 |
| 2025-03-20 | 59.01 |
| 2025-03-19 | 42.86 |
| 2025-03-18 | 36.85 |
| 2025-03-17 | 26.09 |
| 2025-03-14 | 20.91 |
| 2025-03-13 | 22.15 |
| 2025-03-12 | 18.63 |
| 2025-03-11 | 22.15 |
| 2025-03-10 | 4.35 |
| 2025-03-07 | 2.48 |
| 2025-03-06 | 5.59 |
| 2025-03-05 | 6.21 |
| 2025-03-04 | 9.52 |
| 2025-03-03 | 4.97 |
| 2025-02-28 | 21.74 |
| 2025-02-27 | 17.60 |
| 2025-02-26 | 90.06 |
| 2025-02-25 | 102.28 |
| 2025-02-24 | 98.55 |
| 2025-02-21 | 126.92 |
| 2025-02-20 | 125.26 |
| 2025-02-19 | 150.10 |
| 2025-02-18 | 159.63 |
| 2025-02-17 | 146.79 |
| 2025-02-14 | 102.48 |
| 2025-02-13 | 91.10 |
| 2025-02-12 | 69.77 |
| 2025-02-11 | 69.77 |
| 2025-02-10 | 69.15 |
| 2025-02-07 | 74.74 |
| 2025-02-06 | 84.68 |
| 2025-02-05 | 71.64 |
| 2025-02-04 | 71.01 |
| 2025-02-03 | 75.78 |
| 2025-01-28 | 49.28 |
| 2025-01-27 | 49.90 |
| 2025-01-24 | 55.49 |
| 2025-01-23 | 48.86 |
| 2025-01-22 | 45.96 |
| 2025-01-21 | 53.00 |
| 2025-01-20 | 49.48 |
| 2025-01-17 | 64.80 |
| 2025-01-16 | 66.67 |
| 2025-01-15 | 63.35 |
| 2025-01-14 | 68.12 |
| 2025-01-13 | 46.58 |
| 2025-01-10 | 48.65 |
| 2025-01-09 | 56.52 |
| 2025-01-08 | 60.66 |
| 2025-01-07 | 56.52 |
| 2025-01-06 | 52.38 |
| 2025-01-03 | 48.65 |
| 2025-01-02 | 42.65 |
| 2024-12-31 | 72.67 |
| 2024-12-30 | 73.29 |
| 2024-12-27 | 80.12 |
| 2024-12-24 | 73.29 |
| 2024-12-23 | 83.23 |
| 2024-12-20 | 73.91 |
| 2024-12-19 | 78.05 |
| 2024-12-18 | 100.41 |
| 2024-12-17 | 90.48 |
| 2024-12-16 | 104.97 |
| 2024-12-13 | 109.52 |
| 2024-12-12 | 119.46 |
| 2024-12-11 | 119.05 |
| 2024-12-10 | 80.95 |
| 2024-12-09 | 75.78 |
| 2024-12-06 | 87.37 |
| 2024-12-05 | 72.05 |
| 2024-12-04 | 61.70 |
| 2024-12-03 | 59.42 |
| 2024-12-02 | 77.02 |
| 2024-11-29 | 65.63 |
| 2024-11-28 | 64.80 |
| 2024-11-27 | 74.12 |
| 2024-11-26 | 69.98 |
| 2024-11-25 | 97.10 |
| 2024-11-22 | 78.88 |
| 2024-11-21 | 60.25 |
| 2024-11-20 | 73.29 |
| 2024-11-19 | 26.09 |
| 2024-11-18 | 19.46 |
| 2024-11-15 | 3.31 |
| 2024-11-14 | 6.42 |
| 2024-11-13 | 18.22 |
| 2024-11-12 | -0.21 |
| 2024-11-11 | -0.62 |
| 2024-11-08 | -44.93 |
| 2024-11-07 | -53.62 |
| 2024-11-06 | -58.18 |
| 2024-11-05 | -58.39 |
| 2024-11-04 | -60.46 |
| 2024-11-01 | -60.66 |
| 2024-10-31 | -58.59 |
| 2024-10-30 | -59.21 |
| 2024-10-29 | -58.18 |
| 2024-10-28 | -50.31 |
| 2024-10-25 | -65.63 |
| 2024-10-24 | -66.05 |
| 2024-10-23 | -65.42 |
| 2024-10-22 | -64.18 |
| 2024-10-21 | -64.80 |
| 2024-10-18 | -64.80 |
| 2024-10-17 | -67.49 |
| 2024-10-16 | -66.87 |
| 2024-10-15 | -67.29 |
| 2024-10-14 | -65.22 |
| 2024-10-10 | -63.15 |
| 2024-10-09 | -62.53 |
| 2024-10-08 | -55.69 |
| 2024-10-07 | -51.14 |
| 2024-10-04 | -56.31 |
| 2024-10-03 | -55.90 |
| 2024-10-02 | -50.72 |
| 2024-09-30 | -56.11 |
| 2024-09-27 | -66.25 |
| 2024-09-26 | -69.36 |
| 2024-09-25 | -70.81 |
| 2024-09-24 | -71.01 |
| 2024-09-23 | -73.08 |
| 2024-09-20 | -72.88 |
| 2024-09-19 | -72.88 |
| 2024-09-17 | -74.95 |
| 2024-09-16 | -74.33 |
| 2024-09-13 | -75.16 |
| 2024-09-12 | -75.36 |
| 2024-09-11 | -75.57 |
| 2024-09-10 | -75.16 |
| 2024-09-09 | -74.95 |
| 2024-09-05 | -74.33 |
| 2024-09-04 | -74.12 |
| 2024-09-03 | -74.12 |
| 2024-09-02 | -73.91 |
| 2024-08-30 | -71.84 |
| 2024-08-29 | -72.26 |
| 2024-08-28 | -73.08 |
| 2024-08-27 | -70.81 |
| 2024-08-26 | -67.29 |
| 2024-08-23 | -66.25 |
| 2024-08-22 | -66.05 |
| 2024-08-21 | -64.80 |
| 2024-08-20 | -64.60 |
| 2024-08-19 | -63.35 |
| 2024-08-16 | -63.56 |
| 2024-08-15 | -63.56 |
| 2024-08-14 | -63.15 |
| 2024-08-13 | -61.49 |
| 2024-08-12 | -62.32 |
| 2024-08-09 | -61.70 |
| 2024-08-08 | -62.32 |
| 2024-08-07 | -62.11 |
| 2024-08-06 | -61.90 |
| 2024-08-05 | -62.73 |
| 2024-08-02 | -62.11 |
| 2024-08-01 | -61.49 |
| 2024-07-31 | -60.25 |
| 2024-07-30 | -60.66 |
| 2024-07-29 | -60.87 |
| 2024-07-26 | -61.70 |
| 2024-07-25 | -63.15 |
| 2024-07-24 | -61.90 |
| 2024-07-23 | -60.46 |
| 2024-07-22 | -59.01 |
| 2024-07-19 | -58.39 |
| 2024-07-18 | -57.35 |
| 2024-07-17 | -58.18 |
| 2024-07-16 | -56.11 |
| 2024-07-15 | -56.94 |
| 2024-07-12 | -53.42 |
| 2024-07-11 | -52.80 |
| 2024-07-10 | -51.97 |
| 2024-07-09 | -49.48 |
| 2024-07-08 | -49.69 |
| 2024-07-05 | -47.41 |
| 2024-07-04 | -47.83 |
| 2024-07-03 | -47.83 |
| 2024-07-02 | -48.24 |
| 2024-06-28 | -47.83 |
| 2024-06-27 | -47.62 |
| 2024-06-26 | -46.58 |
| 2024-06-25 | -47.20 |
| 2024-06-24 | -46.79 |
| 2024-06-21 | -43.89 |
| 2024-06-20 | -43.27 |
| 2024-06-19 | -41.41 |
| 2024-06-18 | -41.61 |
| 2024-06-17 | -42.24 |
| 2024-06-14 | -42.03 |
| 2024-06-13 | -41.82 |
| 2024-06-12 | -42.86 |
| 2024-06-11 | -41.82 |
| 2024-06-07 | -40.79 |
| 2024-06-06 | -39.75 |
| 2024-06-05 | -40.17 |
| 2024-06-04 | -39.54 |
| 2024-06-03 | -38.92 |
| 2024-05-31 | -39.34 |
| 2024-05-30 | -39.13 |
| 2024-05-29 | -36.85 |
| 2024-05-28 | -36.02 |
| 2024-05-27 | -35.61 |
| 2024-05-24 | -33.75 |
| 2024-05-23 | -26.92 |
| 2024-05-22 | -31.88 |
| 2024-05-21 | -39.54 |
| 2024-05-20 | -36.23 |
| 2024-05-17 | -35.61 |
| 2024-05-16 | -35.82 |
| 2024-05-14 | -37.47 |
| 2024-05-13 | -36.44 |
| 2024-05-10 | -39.75 |
| 2024-05-09 | -43.48 |
| 2024-05-08 | -43.89 |
| 2024-05-07 | -42.65 |
| 2024-05-06 | -43.48 |
| 2024-05-03 | -42.44 |
| 2024-05-02 | -44.10 |
| 2024-04-30 | -44.10 |
| 2024-04-29 | -44.10 |
| 2024-04-26 | -44.10 |
| 2024-04-25 | -46.58 |
| 2024-04-24 | -47.41 |
| 2024-04-23 | -47.83 |
| 2024-04-22 | -48.03 |
| 2024-04-19 | -47.83 |
| 2024-04-18 | -45.34 |
| 2024-04-17 | -45.34 |
| 2024-04-16 | -45.34 |
| 2024-04-15 | -40.99 |
| 2024-04-12 | -39.54 |
| 2024-04-11 | -38.92 |
| 2024-04-10 | -37.89 |
| 2024-04-09 | -38.10 |
| 2024-04-08 | -38.30 |
| 2024-04-05 | -36.02 |
| 2024-04-03 | -34.99 |
| 2024-04-02 | -36.85 |
| 2024-03-28 | -36.02 |
| 2024-03-27 | -35.40 |
| 2024-03-26 | -34.78 |
| 2024-03-25 | -33.75 |
| 2024-03-22 | -32.71 |
| 2024-03-21 | -32.09 |
| 2024-03-20 | -32.09 |
| 2024-03-19 | -32.71 |
| 2024-03-18 | -32.71 |
| 2024-03-15 | -33.13 |
| 2024-03-14 | -33.54 |
| 2024-03-13 | -33.33 |
| 2024-03-12 | -33.54 |
| 2024-03-11 | -33.75 |
| 2024-03-08 | -33.33 |
| 2024-03-07 | -33.33 |
| 2024-03-06 | -33.13 |
| 2024-03-05 | -33.13 |
| 2024-03-04 | -32.30 |
| 2024-03-01 | -32.09 |
| 2024-02-29 | -32.09 |
| 2024-02-28 | -31.88 |
| 2024-02-27 | -31.88 |
| 2024-02-26 | -31.88 |
| 2024-02-23 | -31.68 |
| 2024-02-22 | -31.68 |
| 2024-02-21 | -31.26 |
| 2024-02-20 | -30.64 |
| 2024-02-19 | -31.68 |
| 2024-02-16 | -31.06 |
| 2024-02-15 | -34.16 |
| 2024-02-14 | -36.85 |
| 2024-02-09 | -39.13 |
| 2024-02-08 | -39.34 |
| 2024-02-07 | -39.96 |
| 2024-02-06 | -39.96 |
| 2024-02-05 | -40.17 |
| 2024-02-02 | -40.99 |
| 2024-02-01 | -40.99 |
| 2024-01-31 | -40.99 |
| 2024-01-30 | -40.37 |
| 2024-01-29 | -39.96 |
| 2024-01-26 | -39.96 |
| 2024-01-25 | -39.34 |
| 2024-01-24 | -38.92 |
| 2024-01-23 | -39.96 |
| 2024-01-22 | -40.17 |
| 2024-01-19 | -39.96 |
| 2024-01-18 | -39.75 |
| 2024-01-17 | -39.96 |
| 2024-01-16 | -39.96 |
| 2024-01-15 | -39.96 |
| 2024-01-12 | -39.96 |
| 2024-01-11 | -39.54 |
| 2024-01-10 | -40.58 |
| 2024-01-09 | -40.58 |
| 2024-01-08 | -40.58 |
| 2024-01-05 | -40.17 |
| 2024-01-04 | -40.17 |
| 2024-01-03 | -40.17 |
| 2024-01-02 | -39.96 |
| 2023-12-29 | -39.96 |
| 2023-12-28 | -39.96 |
| 2023-12-27 | -39.96 |
| 2023-12-22 | -39.96 |
| 2023-12-21 | -39.96 |
| 2023-12-20 | -39.13 |
| 2023-12-19 | -38.92 |
| 2023-12-18 | -38.92 |
| 2023-12-15 | -38.72 |
| 2023-12-14 | -39.96 |
| 2023-12-13 | -41.20 |
| 2023-12-12 | -40.58 |
| 2023-12-11 | -40.58 |
| 2023-12-08 | -40.17 |
| 2023-12-07 | -39.96 |
| 2023-12-06 | -39.54 |
| 2023-12-05 | -39.34 |
| 2023-12-04 | -38.92 |
| 2023-12-01 | -39.13 |
| 2023-11-30 | -39.13 |
| 2023-11-29 | -38.92 |
| 2023-11-28 | -38.10 |
| 2023-11-27 | -38.10 |
| 2023-11-24 | -37.89 |
| 2023-11-23 | -38.51 |
| 2023-11-22 | -37.89 |
| 2023-11-21 | -37.89 |
| 2023-11-20 | -39.96 |
| 2023-11-17 | -35.82 |
| 2023-11-16 | -35.40 |
| 2023-11-15 | -34.78 |
| 2023-11-14 | -35.82 |
| 2023-11-13 | -34.99 |
| 2023-11-10 | -35.82 |
| 2023-11-09 | -34.78 |
| 2023-11-08 | -33.95 |
| 2023-11-07 | -34.16 |
| 2023-11-06 | -34.16 |
| 2023-11-03 | -35.20 |
| 2023-11-02 | -34.58 |
| 2023-11-01 | -34.99 |
| 2023-10-31 | -34.78 |
| 2023-10-30 | -34.78 |
| 2023-10-27 | -34.16 |
| 2023-10-26 | -33.95 |
| 2023-10-25 | -34.37 |
| 2023-10-24 | -34.78 |
| 2023-10-20 | -34.37 |
| 2023-10-19 | -34.16 |
| 2023-10-18 | -33.95 |
| 2023-10-17 | -33.75 |
| 2023-10-16 | -33.95 |
| 2023-10-13 | -33.13 |
| 2023-10-12 | -33.13 |
| 2023-10-11 | -33.13 |
| 2023-10-10 | -33.75 |
| 2023-10-09 | -33.54 |
| 2023-10-06 | -33.54 |
| 2023-10-05 | -34.78 |
| 2023-10-04 | -34.78 |
| 2023-10-03 | -34.78 |
| 2023-09-29 | -34.78 |
| 2023-09-28 | -35.82 |
| 2023-09-27 | -36.02 |
| 2023-09-26 | -36.02 |
| 2023-09-25 | -35.40 |
| 2023-09-22 | -34.99 |
| 2023-09-21 | -35.20 |
| 2023-09-20 | -34.78 |
| 2023-09-19 | -33.95 |
| 2023-09-18 | -34.16 |
| 2023-09-15 | -33.13 |
| 2023-09-14 | -33.95 |
| 2023-09-13 | -34.16 |
| 2023-09-12 | -30.23 |
| 2023-09-11 | -28.99 |
| 2023-09-07 | -26.92 |
| 2023-09-06 | -25.88 |
| 2023-09-05 | -27.33 |
| 2023-09-04 | -26.09 |
| 2023-08-31 | -25.88 |
| 2023-08-30 | -24.84 |
| 2023-08-29 | -25.26 |
| 2023-08-28 | -25.88 |
| 2023-08-25 | -26.09 |
| 2023-08-24 | -24.84 |
| 2023-08-23 | -26.50 |
| 2023-08-22 | -26.09 |
| 2023-08-21 | -27.74 |
| 2023-08-18 | -25.05 |
| 2023-08-17 | -23.81 |
| 2023-08-16 | -22.57 |
| 2023-08-15 | -20.50 |
| 2023-08-14 | -20.29 |
| 2023-08-11 | -22.36 |
| 2023-08-10 | -22.57 |
| 2023-08-09 | -21.33 |
| 2023-08-08 | -22.15 |
| 2023-08-07 | -21.33 |
| 2023-08-04 | -19.25 |
| 2023-08-03 | -19.25 |
| 2023-08-02 | -20.08 |
| 2023-08-01 | -20.29 |
| 2023-07-31 | -19.67 |
| 2023-07-28 | -20.70 |
| 2023-07-27 | -22.57 |
| 2023-07-26 | -19.88 |
| 2023-07-25 | -20.29 |
| 2023-07-24 | -22.77 |
| 2023-07-21 | -22.36 |
| 2023-07-20 | -22.15 |
| 2023-07-19 | -23.60 |
| 2023-07-18 | -24.64 |
| 2023-07-14 | -24.43 |
| 2023-07-13 | -25.47 |
| 2023-07-12 | -25.88 |
| 2023-07-11 | -27.95 |
| 2023-07-10 | -30.23 |
| 2023-07-07 | -29.61 |
| 2023-07-06 | -29.19 |
| 2023-07-05 | -29.40 |
| 2023-07-04 | -28.16 |
| 2023-07-03 | -28.57 |
| 2023-06-30 | -28.78 |
| 2023-06-29 | -28.36 |
| 2023-06-28 | -27.54 |
| 2023-06-27 | -26.71 |
| 2023-06-26 | -27.54 |
| 2023-06-23 | -26.09 |
| 2023-06-21 | -27.12 |
| 2023-06-20 | -27.12 |
| 2023-06-19 | -24.02 |
| 2023-06-16 | -23.40 |
| 2023-06-15 | -22.98 |
| 2023-06-14 | -25.05 |
| 2023-06-13 | -26.50 |
| 2023-06-12 | -26.71 |
| 2023-06-09 | -24.22 |
| 2023-06-08 | -23.19 |
| 2023-06-07 | -21.33 |
| 2023-06-06 | -21.53 |
| 2023-06-05 | -24.02 |
| 2023-06-02 | -21.74 |
| 2023-06-01 | -25.26 |
| 2023-05-31 | -23.40 |
| 2023-05-30 | -22.77 |
| 2023-05-29 | -21.95 |
| 2023-05-25 | -20.08 |
| 2023-05-24 | -17.81 |
| 2023-05-23 | -17.18 |
| 2023-05-22 | -16.36 |
| 2023-05-19 | -17.18 |
| 2023-05-18 | -15.94 |
| 2023-05-17 | -16.98 |
| 2023-05-16 | -16.77 |
| 2023-05-15 | -15.53 |
| 2023-05-12 | -19.25 |
| 2023-05-11 | -20.70 |
| 2023-05-10 | -20.91 |
| 2023-05-09 | -23.40 |
| 2023-05-08 | -20.50 |
| 2023-05-05 | -19.05 |
| 2023-05-04 | -18.84 |
| 2023-05-03 | -19.46 |
| 2023-05-02 | -19.05 |
| 2023-04-28 | -19.25 |
| 2023-04-27 | -20.50 |
| 2023-04-26 | -20.70 |
| 2023-04-25 | -23.60 |
| 2023-04-24 | -20.50 |
| 2023-04-21 | -20.50 |
| 2023-04-20 | -18.43 |
| 2023-04-19 | -18.63 |
| 2023-04-18 | -17.18 |
| 2023-04-17 | -15.32 |
| 2023-04-14 | -15.11 |
| 2023-04-13 | -14.49 |
| 2023-04-12 | -14.70 |
| 2023-04-11 | -14.70 |
| 2023-04-06 | -13.04 |
| 2023-04-04 | -12.01 |
| 2023-04-03 | -12.01 |
| 2023-03-31 | -13.66 |
| 2023-03-30 | -14.49 |
| 2023-03-29 | -16.15 |
| 2023-03-28 | -15.73 |
| 2023-03-27 | -15.11 |
| 2023-03-24 | -14.08 |
| 2023-03-23 | -13.66 |
| 2023-03-22 | -13.87 |
| 2023-03-21 | -15.11 |
| 2023-03-20 | -19.67 |
| 2023-03-17 | -18.84 |
| 2023-03-16 | -20.08 |
| 2023-03-15 | -19.25 |
| 2023-03-14 | -19.46 |
| 2023-03-13 | -16.15 |
| 2023-03-10 | -16.36 |
| 2023-03-09 | -15.94 |
| 2023-03-08 | -15.73 |
| 2023-03-07 | -15.11 |
| 2023-03-06 | -14.49 |
| 2023-03-03 | -13.46 |
| 2023-03-02 | -13.25 |
| 2023-03-01 | -14.08 |
| 2023-02-28 | -16.56 |
| 2023-02-27 | -18.22 |
| 2023-02-24 | -15.53 |
| 2023-02-23 | -14.70 |
| 2023-02-22 | -16.36 |
| 2023-02-21 | -15.94 |
| 2023-02-20 | -13.25 |
| 2023-02-17 | -15.53 |
| 2023-02-16 | -13.25 |
| 2023-02-15 | -13.04 |
| 2023-02-14 | -10.56 |
| 2023-02-13 | -11.59 |
| 2023-02-10 | -8.90 |
| 2023-02-09 | -8.90 |
| 2023-02-08 | -9.94 |
| 2023-02-07 | -8.07 |
| 2023-02-06 | -9.32 |
| 2023-02-03 | -5.18 |
| 2023-02-02 | -4.14 |
| 2023-02-01 | -5.18 |
| 2023-01-31 | -6.63 |
| 2023-01-30 | -8.07 |
| 2023-01-27 | -7.25 |
| 2023-01-26 | -9.52 |
| 2023-01-20 | -6.42 |
| 2023-01-19 | -7.87 |
| 2023-01-18 | -5.59 |
| 2023-01-17 | -5.80 |
| 2023-01-16 | -1.66 |
| 2023-01-13 | -2.69 |
| 2023-01-12 | -5.38 |
| 2023-01-11 | -3.52 |
| 2023-01-10 | -1.04 |
| 2023-01-09 | 1.45 |
| 2023-01-06 | -3.93 |
| 2023-01-05 | -5.38 |
| 2023-01-04 | -15.32 |
| 2023-01-03 | -16.98 |
| 2022-12-30 | -16.15 |
| 2022-12-29 | -16.98 |
| 2022-12-28 | -16.56 |
| 2022-12-23 | -16.56 |
| 2022-12-22 | -17.18 |
| 2022-12-21 | -17.60 |
| 2022-12-20 | -18.43 |
| 2022-12-19 | -15.73 |
| 2022-12-16 | -14.91 |
| 2022-12-15 | -13.66 |
| 2022-12-14 | -13.87 |
| 2022-12-13 | -14.29 |
| 2022-12-12 | -11.39 |
| 2022-12-09 | -10.35 |
| 2022-12-08 | -16.15 |
| 2022-12-07 | -17.18 |
| 2022-12-06 | -16.36 |
| 2022-12-05 | -14.49 |
| 2022-12-02 | -16.15 |
| 2022-12-01 | -14.08 |
| 2022-11-30 | -16.36 |
| 2022-11-29 | -15.73 |
| 2022-11-28 | -16.15 |
| 2022-11-25 | -16.98 |
| 2022-11-24 | -14.91 |
| 2022-11-23 | -15.32 |
| 2022-11-22 | -16.15 |
| 2022-11-21 | -12.63 |
| 2022-11-18 | -14.29 |
| 2022-11-17 | -11.18 |
| 2022-11-16 | -7.66 |
| 2022-11-15 | -8.90 |
| 2022-11-14 | -9.52 |
| 2022-11-11 | -10.97 |
| 2022-11-10 | -13.25 |
| 2022-11-09 | -10.56 |
| 2022-11-08 | -10.77 |
| 2022-11-07 | -8.49 |
| 2022-11-04 | -12.42 |
| 2022-11-03 | -15.32 |
| 2022-11-02 | -15.53 |
| 2022-11-01 | -16.36 |
| 2022-10-31 | -16.36 |
| 2022-10-28 | -18.01 |
| 2022-10-27 | -16.77 |
| 2022-10-26 | -16.15 |
| 2022-10-25 | -16.77 |
| 2022-10-24 | -16.77 |
| 2022-10-21 | -14.08 |
| 2022-10-20 | -14.08 |
| 2022-10-19 | -12.22 |
| 2022-10-18 | -12.22 |
| 2022-10-17 | -14.08 |
| 2022-10-14 | -13.46 |
| 2022-10-13 | -15.53 |
| 2022-10-12 | -15.94 |
| 2022-10-11 | -15.94 |
| 2022-10-10 | -15.53 |
| 2022-10-07 | -14.29 |
| 2022-10-06 | -14.08 |
| 2022-10-05 | -15.11 |
| 2022-10-03 | -19.46 |
| 2022-09-30 | -18.63 |
| 2022-09-29 | -17.39 |
| 2022-09-28 | -17.18 |
| 2022-09-27 | -14.29 |
| 2022-09-26 | -14.91 |
| 2022-09-23 | -14.70 |
| 2022-09-22 | -12.63 |
| 2022-09-21 | -7.87 |
| 2022-09-20 | -6.42 |
| 2022-09-19 | -4.55 |
| 2022-09-16 | -3.93 |
| 2022-09-15 | -2.28 |
| 2022-09-14 | -1.66 |
| 2022-09-13 | -1.24 |
| 2022-09-09 | -0.21 |
| 2022-09-08 | -1.66 |
| 2022-09-07 | -1.24 |
| 2022-09-06 | -1.04 |
| 2022-09-05 | 0.62 |
| 2022-09-02 | 0.21 |
| 2022-09-01 | -1.86 |
| 2022-08-31 | -1.45 |
| 2022-08-30 | 0.62 |
| 2022-08-29 | -1.45 |
| 2022-08-26 | -0.21 |
| 2022-08-25 | -0.83 |
| 2022-08-24 | -4.76 |
| 2022-08-23 | -1.45 |
| 2022-08-22 | -0.62 |
| 2022-08-19 | -1.86 |
| 2022-08-18 | -5.18 |
| 2022-08-17 | -5.59 |
| 2022-08-16 | -3.52 |
| 2022-08-15 | -3.31 |
| 2022-08-12 | -4.14 |
| 2022-08-11 | -8.49 |
| 2022-08-10 | -9.32 |
| 2022-08-09 | -6.21 |
| 2022-08-08 | -5.38 |
| 2022-08-05 | -4.35 |
| 2022-08-04 | -5.38 |
| 2022-08-03 | -5.80 |
| 2022-08-02 | -6.63 |
| 2022-08-01 | -2.28 |
| 2022-07-29 | 0.00 |
| 2022-07-28 | 1.45 |
| 2022-07-27 | -1.66 |
| 2022-07-26 | 1.45 |
| 2022-07-25 | 1.04 |
| 2022-07-22 | 0.83 |
| 2022-07-21 | 1.24 |
| 2022-07-20 | 0.62 |
| 2022-07-19 | 0.83 |
| 2022-07-18 | 2.48 |
| 2022-07-15 | 0.00 |
| 2022-07-14 | 4.55 |
| 2022-07-13 | 1.45 |
| 2022-07-12 | 0.41 |
| 2022-07-11 | 4.76 |
| 2022-07-08 | 8.90 |
| 2022-07-07 | 9.32 |
| 2022-07-06 | 7.04 |
| 2022-07-05 | 7.87 |
| 2022-07-04 | 8.28 |
| 2022-06-30 | 8.28 |
| 2022-06-29 | 7.66 |
| 2022-06-28 | 13.25 |
| 2022-06-27 | 16.77 |
| 2022-06-24 | 10.56 |
| 2022-06-23 | 4.97 |
| 2022-06-22 | 7.66 |
| 2022-06-21 | 10.56 |
| 2022-06-20 | 9.73 |
| 2022-06-17 | 9.73 |
| 2022-06-16 | 7.45 |
| 2022-06-15 | 9.32 |
| 2022-06-14 | 10.56 |
| 2022-06-13 | 9.32 |
| 2022-06-10 | 7.66 |
| 2022-06-09 | 3.73 |
| 2022-06-08 | 2.90 |
| 2022-06-07 | 1.24 |
| 2022-06-06 | -1.04 |
| 2022-06-02 | -2.48 |
| 2022-06-01 | 0.21 |
| 2022-05-31 | 1.45 |
| 2022-05-30 | -2.07 |
| 2022-05-27 | -2.07 |
| 2022-05-26 | -2.69 |
| 2022-05-25 | -1.45 |
| 2022-05-24 | -0.62 |
| 2022-05-23 | 0.83 |
| 2022-05-20 | 2.90 |
| 2022-05-19 | 0.83 |
| 2022-05-18 | 1.66 |
| 2022-05-17 | 3.52 |
| 2022-05-16 | 1.66 |
| 2022-05-13 | 0.00 |
Copyright & disclaimer, Privacy policy