Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01288 | 2010-07-16 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 1288 % |
|---|---|
| 2025-11-07 | 183.04 |
| 2025-11-06 | 182.58 |
| 2025-11-05 | 183.97 |
| 2025-11-04 | 180.25 |
| 2025-11-03 | 180.72 |
| 2025-10-31 | 175.14 |
| 2025-10-30 | 179.79 |
| 2025-10-28 | 184.90 |
| 2025-10-27 | 181.65 |
| 2025-10-24 | 180.25 |
| 2025-10-23 | 177.00 |
| 2025-10-22 | 171.89 |
| 2025-10-21 | 167.71 |
| 2025-10-20 | 162.59 |
| 2025-10-17 | 159.80 |
| 2025-10-16 | 157.02 |
| 2025-10-15 | 149.58 |
| 2025-10-14 | 148.65 |
| 2025-10-13 | 146.33 |
| 2025-10-10 | 143.07 |
| 2025-10-09 | 139.35 |
| 2025-10-08 | 136.57 |
| 2025-10-06 | 138.42 |
| 2025-10-03 | 140.28 |
| 2025-10-02 | 141.21 |
| 2025-09-30 | 144.00 |
| 2025-09-29 | 144.47 |
| 2025-09-26 | 141.68 |
| 2025-09-25 | 138.42 |
| 2025-09-24 | 142.61 |
| 2025-09-23 | 142.61 |
| 2025-09-22 | 142.14 |
| 2025-09-19 | 145.40 |
| 2025-09-18 | 149.11 |
| 2025-09-17 | 153.30 |
| 2025-09-16 | 153.76 |
| 2025-09-15 | 154.23 |
| 2025-09-12 | 159.34 |
| 2025-09-11 | 161.20 |
| 2025-09-10 | 161.66 |
| 2025-09-09 | 152.83 |
| 2025-09-08 | 150.97 |
| 2025-09-05 | 154.69 |
| 2025-09-04 | 152.37 |
| 2025-09-03 | 147.26 |
| 2025-09-02 | 148.65 |
| 2025-09-01 | 141.68 |
| 2025-08-29 | 144.00 |
| 2025-08-28 | 146.33 |
| 2025-08-27 | 145.86 |
| 2025-08-26 | 151.90 |
| 2025-08-25 | 155.62 |
| 2025-08-22 | 155.62 |
| 2025-08-21 | 157.02 |
| 2025-08-20 | 153.76 |
| 2025-08-19 | 151.44 |
| 2025-08-18 | 149.58 |
| 2025-08-15 | 151.44 |
| 2025-08-14 | 157.48 |
| 2025-08-13 | 157.48 |
| 2025-08-12 | 154.23 |
| 2025-08-11 | 150.04 |
| 2025-08-08 | 150.51 |
| 2025-08-07 | 150.51 |
| 2025-08-06 | 144.93 |
| 2025-08-05 | 150.04 |
| 2025-08-04 | 144.47 |
| 2025-08-01 | 137.50 |
| 2025-07-31 | 139.35 |
| 2025-07-30 | 141.68 |
| 2025-07-29 | 140.75 |
| 2025-07-28 | 143.07 |
| 2025-07-25 | 144.00 |
| 2025-07-24 | 148.18 |
| 2025-07-23 | 148.65 |
| 2025-07-22 | 145.86 |
| 2025-07-21 | 149.11 |
| 2025-07-18 | 148.65 |
| 2025-07-17 | 150.04 |
| 2025-07-16 | 155.62 |
| 2025-07-15 | 155.16 |
| 2025-07-14 | 157.48 |
| 2025-07-11 | 156.55 |
| 2025-07-10 | 159.80 |
| 2025-07-09 | 153.30 |
| 2025-07-08 | 156.67 |
| 2025-07-07 | 157.12 |
| 2025-07-04 | 158.03 |
| 2025-07-03 | 156.21 |
| 2025-07-02 | 161.20 |
| 2025-06-30 | 153.94 |
| 2025-06-27 | 159.84 |
| 2025-06-26 | 162.56 |
| 2025-06-25 | 162.11 |
| 2025-06-24 | 159.84 |
| 2025-06-23 | 156.67 |
| 2025-06-20 | 152.13 |
| 2025-06-19 | 148.50 |
| 2025-06-18 | 153.04 |
| 2025-06-17 | 154.85 |
| 2025-06-16 | 153.94 |
| 2025-06-13 | 151.22 |
| 2025-06-12 | 151.68 |
| 2025-06-11 | 151.68 |
| 2025-06-10 | 148.05 |
| 2025-06-09 | 143.51 |
| 2025-06-06 | 141.25 |
| 2025-06-05 | 139.89 |
| 2025-06-04 | 137.62 |
| 2025-06-03 | 133.54 |
| 2025-06-02 | 125.83 |
| 2025-05-30 | 128.55 |
| 2025-05-29 | 129.46 |
| 2025-05-28 | 126.74 |
| 2025-05-27 | 124.92 |
| 2025-05-26 | 124.47 |
| 2025-05-23 | 129.91 |
| 2025-05-22 | 128.10 |
| 2025-05-21 | 127.64 |
| 2025-05-20 | 127.64 |
| 2025-05-19 | 126.28 |
| 2025-05-16 | 129.00 |
| 2025-05-15 | 128.10 |
| 2025-05-14 | 129.46 |
| 2025-05-13 | 126.28 |
| 2025-05-12 | 120.39 |
| 2025-05-09 | 119.93 |
| 2025-05-08 | 115.40 |
| 2025-05-07 | 116.31 |
| 2025-05-06 | 115.40 |
| 2025-05-02 | 115.85 |
| 2025-04-30 | 114.95 |
| 2025-04-29 | 119.03 |
| 2025-04-28 | 119.48 |
| 2025-04-25 | 113.59 |
| 2025-04-24 | 115.40 |
| 2025-04-23 | 112.23 |
| 2025-04-22 | 109.50 |
| 2025-04-17 | 104.52 |
| 2025-04-16 | 103.16 |
| 2025-04-15 | 105.42 |
| 2025-04-14 | 104.52 |
| 2025-04-11 | 100.89 |
| 2025-04-10 | 96.81 |
| 2025-04-09 | 92.73 |
| 2025-04-08 | 89.55 |
| 2025-04-07 | 90.00 |
| 2025-04-03 | 109.05 |
| 2025-04-02 | 113.59 |
| 2025-04-01 | 112.68 |
| 2025-03-31 | 112.23 |
| 2025-03-28 | 113.13 |
| 2025-03-27 | 116.76 |
| 2025-03-26 | 121.29 |
| 2025-03-25 | 126.28 |
| 2025-03-24 | 129.00 |
| 2025-03-21 | 123.56 |
| 2025-03-20 | 127.64 |
| 2025-03-19 | 129.00 |
| 2025-03-18 | 129.46 |
| 2025-03-17 | 127.64 |
| 2025-03-14 | 124.92 |
| 2025-03-13 | 122.20 |
| 2025-03-12 | 121.29 |
| 2025-03-11 | 116.31 |
| 2025-03-10 | 114.04 |
| 2025-03-07 | 114.49 |
| 2025-03-06 | 115.40 |
| 2025-03-05 | 115.40 |
| 2025-03-04 | 111.77 |
| 2025-03-03 | 113.13 |
| 2025-02-28 | 109.96 |
| 2025-02-27 | 116.76 |
| 2025-02-26 | 113.13 |
| 2025-02-25 | 107.69 |
| 2025-02-24 | 109.50 |
| 2025-02-21 | 108.14 |
| 2025-02-20 | 107.69 |
| 2025-02-19 | 105.88 |
| 2025-02-18 | 107.24 |
| 2025-02-17 | 106.78 |
| 2025-02-14 | 102.25 |
| 2025-02-13 | 99.98 |
| 2025-02-12 | 97.71 |
| 2025-02-11 | 95.90 |
| 2025-02-10 | 94.99 |
| 2025-02-07 | 90.91 |
| 2025-02-06 | 94.09 |
| 2025-02-05 | 94.54 |
| 2025-02-04 | 94.54 |
| 2025-02-03 | 90.46 |
| 2025-01-28 | 94.09 |
| 2025-01-27 | 96.81 |
| 2025-01-24 | 91.37 |
| 2025-01-23 | 91.82 |
| 2025-01-22 | 88.19 |
| 2025-01-21 | 91.82 |
| 2025-01-20 | 89.10 |
| 2025-01-17 | 89.55 |
| 2025-01-16 | 92.27 |
| 2025-01-15 | 90.91 |
| 2025-01-14 | 90.00 |
| 2025-01-13 | 89.10 |
| 2025-01-10 | 90.91 |
| 2025-01-09 | 93.18 |
| 2025-01-08 | 93.18 |
| 2025-01-07 | 93.18 |
| 2025-01-06 | 92.27 |
| 2025-01-03 | 92.73 |
| 2025-01-02 | 90.00 |
| 2024-12-31 | 95.17 |
| 2024-12-30 | 94.73 |
| 2024-12-27 | 94.29 |
| 2024-12-24 | 93.41 |
| 2024-12-23 | 89.45 |
| 2024-12-20 | 84.16 |
| 2024-12-19 | 84.60 |
| 2024-12-18 | 85.04 |
| 2024-12-17 | 84.16 |
| 2024-12-16 | 84.60 |
| 2024-12-13 | 80.19 |
| 2024-12-12 | 81.96 |
| 2024-12-11 | 81.52 |
| 2024-12-10 | 84.16 |
| 2024-12-09 | 84.60 |
| 2024-12-06 | 81.52 |
| 2024-12-05 | 80.19 |
| 2024-12-04 | 79.75 |
| 2024-12-03 | 78.43 |
| 2024-12-02 | 74.91 |
| 2024-11-29 | 70.94 |
| 2024-11-28 | 70.94 |
| 2024-11-27 | 72.26 |
| 2024-11-26 | 71.38 |
| 2024-11-25 | 70.94 |
| 2024-11-22 | 70.94 |
| 2024-11-21 | 74.03 |
| 2024-11-20 | 74.03 |
| 2024-11-19 | 72.26 |
| 2024-11-18 | 74.03 |
| 2024-11-15 | 67.42 |
| 2024-11-14 | 67.42 |
| 2024-11-13 | 68.74 |
| 2024-11-12 | 69.62 |
| 2024-11-11 | 71.82 |
| 2024-11-08 | 77.11 |
| 2024-11-07 | 77.55 |
| 2024-11-06 | 75.35 |
| 2024-11-05 | 78.43 |
| 2024-11-04 | 76.23 |
| 2024-11-01 | 74.91 |
| 2024-10-31 | 68.30 |
| 2024-10-30 | 72.26 |
| 2024-10-29 | 74.47 |
| 2024-10-28 | 74.03 |
| 2024-10-25 | 74.03 |
| 2024-10-24 | 76.67 |
| 2024-10-23 | 75.35 |
| 2024-10-22 | 73.58 |
| 2024-10-21 | 74.03 |
| 2024-10-18 | 76.23 |
| 2024-10-17 | 73.14 |
| 2024-10-16 | 74.03 |
| 2024-10-15 | 70.94 |
| 2024-10-14 | 71.82 |
| 2024-10-10 | 66.10 |
| 2024-10-09 | 59.93 |
| 2024-10-08 | 61.25 |
| 2024-10-07 | 69.62 |
| 2024-10-04 | 68.74 |
| 2024-10-03 | 65.65 |
| 2024-10-02 | 67.86 |
| 2024-09-30 | 61.25 |
| 2024-09-27 | 65.65 |
| 2024-09-26 | 76.23 |
| 2024-09-25 | 72.70 |
| 2024-09-24 | 69.62 |
| 2024-09-23 | 63.01 |
| 2024-09-20 | 61.69 |
| 2024-09-19 | 58.16 |
| 2024-09-17 | 57.72 |
| 2024-09-16 | 55.08 |
| 2024-09-13 | 54.20 |
| 2024-09-12 | 53.32 |
| 2024-09-11 | 49.79 |
| 2024-09-10 | 55.52 |
| 2024-09-09 | 54.64 |
| 2024-09-05 | 53.32 |
| 2024-09-04 | 55.08 |
| 2024-09-03 | 52.00 |
| 2024-09-02 | 56.40 |
| 2024-08-30 | 52.00 |
| 2024-08-29 | 55.08 |
| 2024-08-28 | 61.69 |
| 2024-08-27 | 63.45 |
| 2024-08-26 | 60.81 |
| 2024-08-23 | 59.05 |
| 2024-08-22 | 58.16 |
| 2024-08-21 | 55.08 |
| 2024-08-20 | 59.05 |
| 2024-08-19 | 60.37 |
| 2024-08-16 | 57.28 |
| 2024-08-15 | 55.52 |
| 2024-08-14 | 54.64 |
| 2024-08-13 | 54.64 |
| 2024-08-12 | 54.64 |
| 2024-08-09 | 52.44 |
| 2024-08-08 | 50.23 |
| 2024-08-07 | 48.91 |
| 2024-08-06 | 47.59 |
| 2024-08-05 | 50.23 |
| 2024-08-02 | 55.08 |
| 2024-08-01 | 55.52 |
| 2024-07-31 | 54.20 |
| 2024-07-30 | 55.08 |
| 2024-07-29 | 55.52 |
| 2024-07-26 | 52.00 |
| 2024-07-25 | 53.76 |
| 2024-07-24 | 55.52 |
| 2024-07-23 | 52.44 |
| 2024-07-22 | 49.79 |
| 2024-07-19 | 47.59 |
| 2024-07-18 | 51.12 |
| 2024-07-17 | 51.12 |
| 2024-07-16 | 51.12 |
| 2024-07-15 | 53.76 |
| 2024-07-12 | 53.32 |
| 2024-07-11 | 48.91 |
| 2024-07-10 | 48.47 |
| 2024-07-09 | 47.59 |
| 2024-07-08 | 48.91 |
| 2024-07-05 | 49.35 |
| 2024-07-04 | 53.32 |
| 2024-07-03 | 52.88 |
| 2024-07-02 | 53.32 |
| 2024-06-28 | 47.15 |
| 2024-06-27 | 46.27 |
| 2024-06-26 | 48.91 |
| 2024-06-25 | 48.91 |
| 2024-06-24 | 48.47 |
| 2024-06-21 | 48.03 |
| 2024-06-20 | 51.56 |
| 2024-06-19 | 48.91 |
| 2024-06-18 | 43.63 |
| 2024-06-17 | 41.86 |
| 2024-06-14 | 41.42 |
| 2024-06-13 | 41.42 |
| 2024-06-12 | 40.98 |
| 2024-06-11 | 42.74 |
| 2024-06-07 | 45.83 |
| 2024-06-06 | 45.39 |
| 2024-06-05 | 46.27 |
| 2024-06-04 | 47.15 |
| 2024-06-03 | 47.15 |
| 2024-05-31 | 44.07 |
| 2024-05-30 | 48.03 |
| 2024-05-29 | 53.61 |
| 2024-05-28 | 56.49 |
| 2024-05-27 | 56.08 |
| 2024-05-24 | 56.49 |
| 2024-05-23 | 56.49 |
| 2024-05-22 | 56.08 |
| 2024-05-21 | 57.31 |
| 2024-05-20 | 56.49 |
| 2024-05-17 | 56.49 |
| 2024-05-16 | 56.49 |
| 2024-05-14 | 51.15 |
| 2024-05-13 | 53.61 |
| 2024-05-10 | 53.61 |
| 2024-05-09 | 46.22 |
| 2024-05-08 | 45.81 |
| 2024-05-07 | 44.58 |
| 2024-05-06 | 43.35 |
| 2024-05-03 | 40.47 |
| 2024-05-02 | 39.65 |
| 2024-04-30 | 44.17 |
| 2024-04-29 | 46.63 |
| 2024-04-26 | 44.17 |
| 2024-04-25 | 45.81 |
| 2024-04-24 | 45.40 |
| 2024-04-23 | 43.76 |
| 2024-04-22 | 43.35 |
| 2024-04-19 | 42.93 |
| 2024-04-18 | 40.88 |
| 2024-04-17 | 39.24 |
| 2024-04-16 | 36.77 |
| 2024-04-15 | 38.01 |
| 2024-04-12 | 36.77 |
| 2024-04-11 | 39.24 |
| 2024-04-10 | 40.06 |
| 2024-04-09 | 38.83 |
| 2024-04-08 | 39.65 |
| 2024-04-05 | 38.83 |
| 2024-04-03 | 38.42 |
| 2024-04-02 | 38.42 |
| 2024-03-28 | 35.54 |
| 2024-03-27 | 35.95 |
| 2024-03-26 | 35.95 |
| 2024-03-25 | 33.90 |
| 2024-03-22 | 35.54 |
| 2024-03-21 | 35.95 |
| 2024-03-20 | 32.26 |
| 2024-03-19 | 31.43 |
| 2024-03-18 | 32.67 |
| 2024-03-15 | 32.26 |
| 2024-03-14 | 33.08 |
| 2024-03-13 | 33.49 |
| 2024-03-12 | 35.13 |
| 2024-03-11 | 34.72 |
| 2024-03-08 | 34.72 |
| 2024-03-07 | 33.90 |
| 2024-03-06 | 33.08 |
| 2024-03-05 | 33.49 |
| 2024-03-04 | 32.67 |
| 2024-03-01 | 32.67 |
| 2024-02-29 | 32.26 |
| 2024-02-28 | 31.43 |
| 2024-02-27 | 33.08 |
| 2024-02-26 | 32.67 |
| 2024-02-23 | 35.95 |
| 2024-02-22 | 35.54 |
| 2024-02-21 | 33.90 |
| 2024-02-20 | 31.84 |
| 2024-02-19 | 29.79 |
| 2024-02-16 | 28.56 |
| 2024-02-15 | 27.74 |
| 2024-02-14 | 27.33 |
| 2024-02-09 | 25.68 |
| 2024-02-08 | 26.51 |
| 2024-02-07 | 28.56 |
| 2024-02-06 | 28.56 |
| 2024-02-05 | 24.45 |
| 2024-02-02 | 25.27 |
| 2024-02-01 | 23.63 |
| 2024-01-31 | 24.04 |
| 2024-01-30 | 24.45 |
| 2024-01-29 | 26.09 |
| 2024-01-26 | 24.04 |
| 2024-01-25 | 24.86 |
| 2024-01-24 | 22.40 |
| 2024-01-23 | 17.47 |
| 2024-01-22 | 15.83 |
| 2024-01-19 | 17.88 |
| 2024-01-18 | 17.47 |
| 2024-01-17 | 17.88 |
| 2024-01-16 | 20.34 |
| 2024-01-15 | 21.58 |
| 2024-01-12 | 21.17 |
| 2024-01-11 | 21.99 |
| 2024-01-10 | 21.58 |
| 2024-01-09 | 24.04 |
| 2024-01-08 | 23.22 |
| 2024-01-05 | 24.04 |
| 2024-01-04 | 24.86 |
| 2024-01-03 | 24.04 |
| 2024-01-02 | 23.22 |
| 2023-12-29 | 23.63 |
| 2023-12-28 | 23.22 |
| 2023-12-27 | 21.58 |
| 2023-12-22 | 20.34 |
| 2023-12-21 | 19.93 |
| 2023-12-20 | 17.88 |
| 2023-12-19 | 19.52 |
| 2023-12-18 | 19.11 |
| 2023-12-15 | 19.93 |
| 2023-12-14 | 17.88 |
| 2023-12-13 | 17.88 |
| 2023-12-12 | 17.88 |
| 2023-12-11 | 14.59 |
| 2023-12-08 | 16.24 |
| 2023-12-07 | 15.00 |
| 2023-12-06 | 15.83 |
| 2023-12-05 | 15.42 |
| 2023-12-04 | 16.24 |
| 2023-12-01 | 16.65 |
| 2023-11-30 | 18.70 |
| 2023-11-29 | 17.47 |
| 2023-11-28 | 18.29 |
| 2023-11-27 | 19.11 |
| 2023-11-24 | 18.70 |
| 2023-11-23 | 20.75 |
| 2023-11-22 | 19.52 |
| 2023-11-21 | 19.11 |
| 2023-11-20 | 18.70 |
| 2023-11-17 | 16.65 |
| 2023-11-16 | 19.11 |
| 2023-11-15 | 20.34 |
| 2023-11-14 | 17.06 |
| 2023-11-13 | 16.24 |
| 2023-11-10 | 14.59 |
| 2023-11-09 | 15.83 |
| 2023-11-08 | 16.24 |
| 2023-11-07 | 17.47 |
| 2023-11-06 | 19.11 |
| 2023-11-03 | 21.17 |
| 2023-11-02 | 20.34 |
| 2023-11-01 | 19.52 |
| 2023-10-31 | 18.70 |
| 2023-10-30 | 17.88 |
| 2023-10-27 | 19.93 |
| 2023-10-26 | 17.47 |
| 2023-10-25 | 15.83 |
| 2023-10-24 | 16.24 |
| 2023-10-20 | 17.88 |
| 2023-10-19 | 18.70 |
| 2023-10-18 | 21.58 |
| 2023-10-17 | 22.81 |
| 2023-10-16 | 21.17 |
| 2023-10-13 | 21.99 |
| 2023-10-12 | 23.63 |
| 2023-10-11 | 18.29 |
| 2023-10-10 | 19.52 |
| 2023-10-09 | 19.52 |
| 2023-10-06 | 18.29 |
| 2023-10-05 | 15.42 |
| 2023-10-04 | 15.00 |
| 2023-10-03 | 13.77 |
| 2023-09-29 | 19.93 |
| 2023-09-28 | 17.47 |
| 2023-09-27 | 18.29 |
| 2023-09-26 | 17.06 |
| 2023-09-25 | 19.11 |
| 2023-09-22 | 19.93 |
| 2023-09-21 | 17.06 |
| 2023-09-20 | 17.06 |
| 2023-09-19 | 17.47 |
| 2023-09-18 | 13.77 |
| 2023-09-15 | 14.18 |
| 2023-09-14 | 12.54 |
| 2023-09-13 | 12.13 |
| 2023-09-12 | 12.95 |
| 2023-09-11 | 14.18 |
| 2023-09-07 | 13.36 |
| 2023-09-06 | 13.36 |
| 2023-09-05 | 12.95 |
| 2023-09-04 | 14.18 |
| 2023-08-31 | 10.49 |
| 2023-08-30 | 9.25 |
| 2023-08-29 | 9.67 |
| 2023-08-28 | 6.79 |
| 2023-08-25 | 5.56 |
| 2023-08-24 | 4.74 |
| 2023-08-23 | 4.33 |
| 2023-08-22 | 3.91 |
| 2023-08-21 | 3.09 |
| 2023-08-18 | 4.74 |
| 2023-08-17 | 5.15 |
| 2023-08-16 | 5.97 |
| 2023-08-15 | 6.79 |
| 2023-08-14 | 8.02 |
| 2023-08-11 | 9.67 |
| 2023-08-10 | 10.90 |
| 2023-08-09 | 11.31 |
| 2023-08-08 | 10.90 |
| 2023-08-07 | 11.72 |
| 2023-08-04 | 11.72 |
| 2023-08-03 | 11.72 |
| 2023-08-02 | 11.31 |
| 2023-08-01 | 13.77 |
| 2023-07-31 | 16.24 |
| 2023-07-28 | 12.95 |
| 2023-07-27 | 11.31 |
| 2023-07-26 | 10.90 |
| 2023-07-25 | 11.72 |
| 2023-07-24 | 8.02 |
| 2023-07-21 | 9.67 |
| 2023-07-20 | 9.25 |
| 2023-07-19 | 7.20 |
| 2023-07-18 | 8.02 |
| 2023-07-14 | 9.25 |
| 2023-07-13 | 7.61 |
| 2023-07-12 | 6.79 |
| 2023-07-11 | 6.79 |
| 2023-07-10 | 7.20 |
| 2023-07-07 | 7.16 |
| 2023-07-06 | 9.79 |
| 2023-07-05 | 13.17 |
| 2023-07-04 | 16.56 |
| 2023-07-03 | 17.31 |
| 2023-06-30 | 15.81 |
| 2023-06-29 | 13.55 |
| 2023-06-28 | 14.68 |
| 2023-06-27 | 15.43 |
| 2023-06-26 | 13.55 |
| 2023-06-23 | 13.17 |
| 2023-06-21 | 14.68 |
| 2023-06-20 | 15.05 |
| 2023-06-19 | 14.68 |
| 2023-06-16 | 14.68 |
| 2023-06-15 | 13.93 |
| 2023-06-14 | 13.93 |
| 2023-06-13 | 15.43 |
| 2023-06-12 | 16.18 |
| 2023-06-09 | 16.56 |
| 2023-06-08 | 17.31 |
| 2023-06-07 | 14.68 |
| 2023-06-06 | 12.80 |
| 2023-06-05 | 13.17 |
| 2023-06-02 | 11.29 |
| 2023-06-01 | 10.17 |
| 2023-05-31 | 10.92 |
| 2023-05-30 | 12.80 |
| 2023-05-29 | 14.30 |
| 2023-05-25 | 13.17 |
| 2023-05-24 | 14.68 |
| 2023-05-23 | 15.43 |
| 2023-05-22 | 17.69 |
| 2023-05-19 | 18.06 |
| 2023-05-18 | 18.44 |
| 2023-05-17 | 15.81 |
| 2023-05-16 | 17.69 |
| 2023-05-15 | 17.69 |
| 2023-05-12 | 15.43 |
| 2023-05-11 | 17.69 |
| 2023-05-10 | 16.93 |
| 2023-05-09 | 20.69 |
| 2023-05-08 | 22.95 |
| 2023-05-05 | 19.57 |
| 2023-05-04 | 18.44 |
| 2023-05-03 | 12.80 |
| 2023-05-02 | 13.93 |
| 2023-04-28 | 13.93 |
| 2023-04-27 | 13.93 |
| 2023-04-26 | 12.80 |
| 2023-04-25 | 13.55 |
| 2023-04-24 | 12.80 |
| 2023-04-21 | 13.93 |
| 2023-04-20 | 15.43 |
| 2023-04-19 | 15.05 |
| 2023-04-18 | 15.05 |
| 2023-04-17 | 15.43 |
| 2023-04-14 | 13.93 |
| 2023-04-13 | 13.55 |
| 2023-04-12 | 12.42 |
| 2023-04-11 | 12.42 |
| 2023-04-06 | 11.67 |
| 2023-04-04 | 11.29 |
| 2023-04-03 | 9.04 |
| 2023-03-31 | 9.41 |
| 2023-03-30 | 9.41 |
| 2023-03-29 | 10.17 |
| 2023-03-28 | 8.29 |
| 2023-03-27 | 7.53 |
| 2023-03-24 | 8.29 |
| 2023-03-23 | 9.41 |
| 2023-03-22 | 7.91 |
| 2023-03-21 | 7.16 |
| 2023-03-20 | 8.66 |
| 2023-03-17 | 8.66 |
| 2023-03-16 | 7.16 |
| 2023-03-15 | 7.16 |
| 2023-03-14 | 4.53 |
| 2023-03-13 | 6.03 |
| 2023-03-10 | 4.15 |
| 2023-03-09 | 5.65 |
| 2023-03-08 | 6.41 |
| 2023-03-07 | 7.53 |
| 2023-03-06 | 6.78 |
| 2023-03-03 | 5.28 |
| 2023-03-02 | 5.28 |
| 2023-03-01 | 4.15 |
| 2023-02-28 | 2.27 |
| 2023-02-27 | 3.02 |
| 2023-02-24 | 4.15 |
| 2023-02-23 | 4.90 |
| 2023-02-22 | 4.53 |
| 2023-02-21 | 4.90 |
| 2023-02-20 | 5.28 |
| 2023-02-17 | 4.15 |
| 2023-02-16 | 4.15 |
| 2023-02-15 | 4.15 |
| 2023-02-14 | 4.15 |
| 2023-02-13 | 4.15 |
| 2023-02-10 | 4.53 |
| 2023-02-09 | 4.53 |
| 2023-02-08 | 4.53 |
| 2023-02-07 | 4.15 |
| 2023-02-06 | 3.77 |
| 2023-02-03 | 4.90 |
| 2023-02-02 | 5.65 |
| 2023-02-01 | 5.65 |
| 2023-01-31 | 6.03 |
| 2023-01-30 | 6.41 |
| 2023-01-27 | 8.29 |
| 2023-01-26 | 7.53 |
| 2023-01-20 | 6.78 |
| 2023-01-19 | 5.65 |
| 2023-01-18 | 6.41 |
| 2023-01-17 | 5.28 |
| 2023-01-16 | 5.65 |
| 2023-01-13 | 4.53 |
| 2023-01-12 | 3.77 |
| 2023-01-11 | 3.40 |
| 2023-01-10 | 3.40 |
| 2023-01-09 | 3.40 |
| 2023-01-06 | 3.40 |
| 2023-01-05 | 2.65 |
| 2023-01-04 | 2.27 |
| 2023-01-03 | 0.77 |
| 2022-12-30 | 0.77 |
| 2022-12-29 | 0.39 |
| 2022-12-28 | 0.77 |
| 2022-12-23 | -1.87 |
| 2022-12-22 | -1.87 |
| 2022-12-21 | -2.24 |
| 2022-12-20 | -2.24 |
| 2022-12-19 | -2.99 |
| 2022-12-16 | -2.62 |
| 2022-12-15 | -2.24 |
| 2022-12-14 | -2.62 |
| 2022-12-13 | -2.99 |
| 2022-12-12 | -2.99 |
| 2022-12-09 | -2.24 |
| 2022-12-08 | -3.37 |
| 2022-12-07 | -5.25 |
| 2022-12-06 | -3.75 |
| 2022-12-05 | -4.12 |
| 2022-12-02 | -5.25 |
| 2022-12-01 | -3.75 |
| 2022-11-30 | -2.24 |
| 2022-11-29 | -3.37 |
| 2022-11-28 | -6.00 |
| 2022-11-25 | -4.12 |
| 2022-11-24 | -6.00 |
| 2022-11-23 | -6.75 |
| 2022-11-22 | -7.51 |
| 2022-11-21 | -8.63 |
| 2022-11-18 | -9.01 |
| 2022-11-17 | -8.26 |
| 2022-11-16 | -8.26 |
| 2022-11-15 | -7.13 |
| 2022-11-14 | -8.63 |
| 2022-11-11 | -9.39 |
| 2022-11-10 | -12.39 |
| 2022-11-09 | -11.27 |
| 2022-11-08 | -12.02 |
| 2022-11-07 | -12.77 |
| 2022-11-04 | -14.65 |
| 2022-11-03 | -16.15 |
| 2022-11-02 | -14.65 |
| 2022-11-01 | -15.40 |
| 2022-10-31 | -15.78 |
| 2022-10-28 | -12.77 |
| 2022-10-27 | -12.02 |
| 2022-10-26 | -12.02 |
| 2022-10-25 | -10.89 |
| 2022-10-24 | -11.64 |
| 2022-10-21 | -9.39 |
| 2022-10-20 | -10.51 |
| 2022-10-19 | -12.02 |
| 2022-10-18 | -11.64 |
| 2022-10-17 | -12.77 |
| 2022-10-14 | -13.15 |
| 2022-10-13 | -13.15 |
| 2022-10-12 | -12.77 |
| 2022-10-11 | -12.02 |
| 2022-10-10 | -11.27 |
| 2022-10-07 | -9.76 |
| 2022-10-06 | -9.39 |
| 2022-10-05 | -9.01 |
| 2022-10-03 | -12.39 |
| 2022-09-30 | -11.64 |
| 2022-09-29 | -13.15 |
| 2022-09-28 | -12.02 |
| 2022-09-27 | -10.51 |
| 2022-09-26 | -9.39 |
| 2022-09-23 | -8.26 |
| 2022-09-22 | -8.26 |
| 2022-09-21 | -7.88 |
| 2022-09-20 | -7.13 |
| 2022-09-19 | -7.51 |
| 2022-09-16 | -7.13 |
| 2022-09-15 | -7.13 |
| 2022-09-14 | -7.13 |
| 2022-09-13 | -6.00 |
| 2022-09-09 | -6.00 |
| 2022-09-08 | -7.13 |
| 2022-09-07 | -6.00 |
| 2022-09-06 | -5.63 |
| 2022-09-05 | -5.25 |
| 2022-09-02 | -5.25 |
| 2022-09-01 | -3.75 |
| 2022-08-31 | -3.37 |
| 2022-08-30 | -3.75 |
| 2022-08-29 | -2.99 |
| 2022-08-26 | -2.99 |
| 2022-08-25 | -3.37 |
| 2022-08-24 | -4.50 |
| 2022-08-23 | -4.50 |
| 2022-08-22 | -4.12 |
| 2022-08-19 | -4.12 |
| 2022-08-18 | -4.12 |
| 2022-08-17 | -3.37 |
| 2022-08-16 | -3.37 |
| 2022-08-15 | -2.62 |
| 2022-08-12 | -2.24 |
| 2022-08-11 | -2.24 |
| 2022-08-10 | -2.99 |
| 2022-08-09 | -2.62 |
| 2022-08-08 | -2.24 |
| 2022-08-05 | -2.24 |
| 2022-08-04 | -2.99 |
| 2022-08-03 | -4.50 |
| 2022-08-02 | -3.75 |
| 2022-08-01 | -2.62 |
| 2022-07-29 | -2.62 |
| 2022-07-28 | -2.24 |
| 2022-07-27 | -2.24 |
| 2022-07-26 | -2.62 |
| 2022-07-25 | -2.62 |
| 2022-07-22 | -3.37 |
| 2022-07-21 | -3.75 |
| 2022-07-20 | -3.37 |
| 2022-07-19 | -3.75 |
| 2022-07-18 | -3.75 |
| 2022-07-15 | -5.63 |
| 2022-07-14 | -4.12 |
| 2022-07-13 | -2.24 |
| 2022-07-12 | -0.74 |
| 2022-07-11 | 0.39 |
| 2022-07-08 | 1.52 |
| 2022-07-07 | 1.52 |
| 2022-07-06 | 0.69 |
| 2022-07-05 | 2.07 |
| 2022-07-04 | 2.41 |
| 2022-06-30 | 2.07 |
| 2022-06-29 | 2.07 |
| 2022-06-28 | 2.07 |
| 2022-06-27 | 1.38 |
| 2022-06-24 | 0.34 |
| 2022-06-23 | 0.34 |
| 2022-06-22 | 0.34 |
| 2022-06-21 | 1.72 |
| 2022-06-20 | 0.00 |
| 2022-06-17 | 0.69 |
| 2022-06-16 | 0.00 |
| 2022-06-15 | 0.69 |
| 2022-06-14 | 0.34 |
| 2022-06-13 | 0.69 |
| 2022-06-10 | 1.03 |
| 2022-06-09 | 1.72 |
| 2022-06-08 | 1.72 |
| 2022-06-07 | 2.07 |
| 2022-06-06 | 2.76 |
| 2022-06-02 | 2.41 |
| 2022-06-01 | 2.76 |
| 2022-05-31 | 3.10 |
| 2022-05-30 | 3.10 |
| 2022-05-27 | 3.10 |
| 2022-05-26 | 2.41 |
| 2022-05-25 | 2.76 |
| 2022-05-24 | 2.07 |
| 2022-05-23 | 1.72 |
| 2022-05-20 | 2.41 |
| 2022-05-19 | 0.69 |
| 2022-05-18 | 0.69 |
| 2022-05-17 | 0.34 |
| 2022-05-16 | 0.00 |
| 2022-05-13 | 0.00 |
| 2022-05-12 | -0.69 |
| 2022-05-11 | 0.00 |
Copyright & disclaimer, Privacy policy