Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00788 | 2018-08-08 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0788 % |
|---|---|
| 2025-11-07 | 52.47 |
| 2025-11-06 | 50.89 |
| 2025-11-05 | 48.65 |
| 2025-11-04 | 48.51 |
| 2025-11-03 | 48.91 |
| 2025-10-31 | 48.12 |
| 2025-10-30 | 49.17 |
| 2025-10-28 | 50.49 |
| 2025-10-27 | 51.81 |
| 2025-10-24 | 51.15 |
| 2025-10-23 | 49.83 |
| 2025-10-22 | 48.91 |
| 2025-10-21 | 51.02 |
| 2025-10-20 | 50.49 |
| 2025-10-17 | 50.36 |
| 2025-10-16 | 53.79 |
| 2025-10-15 | 52.21 |
| 2025-10-14 | 51.02 |
| 2025-10-13 | 52.34 |
| 2025-10-10 | 54.85 |
| 2025-10-09 | 54.32 |
| 2025-10-08 | 51.02 |
| 2025-10-06 | 52.74 |
| 2025-10-03 | 52.87 |
| 2025-10-02 | 54.98 |
| 2025-09-30 | 51.42 |
| 2025-09-29 | 50.10 |
| 2025-09-26 | 52.74 |
| 2025-09-25 | 51.15 |
| 2025-09-24 | 52.74 |
| 2025-09-23 | 52.87 |
| 2025-09-22 | 55.11 |
| 2025-09-19 | 55.90 |
| 2025-09-18 | 55.77 |
| 2025-09-17 | 52.74 |
| 2025-09-16 | 51.42 |
| 2025-09-15 | 50.36 |
| 2025-09-12 | 50.62 |
| 2025-09-11 | 53.39 |
| 2025-09-10 | 48.65 |
| 2025-09-09 | 47.59 |
| 2025-09-08 | 48.91 |
| 2025-09-05 | 46.14 |
| 2025-09-04 | 45.28 |
| 2025-09-03 | 46.19 |
| 2025-09-02 | 49.18 |
| 2025-09-01 | 51.26 |
| 2025-08-29 | 52.83 |
| 2025-08-28 | 56.60 |
| 2025-08-27 | 53.22 |
| 2025-08-26 | 53.74 |
| 2025-08-25 | 54.00 |
| 2025-08-22 | 53.35 |
| 2025-08-21 | 53.35 |
| 2025-08-20 | 51.13 |
| 2025-08-19 | 50.87 |
| 2025-08-18 | 51.39 |
| 2025-08-15 | 52.05 |
| 2025-08-14 | 53.09 |
| 2025-08-13 | 53.48 |
| 2025-08-12 | 52.44 |
| 2025-08-11 | 53.61 |
| 2025-08-08 | 52.96 |
| 2025-08-07 | 50.87 |
| 2025-08-06 | 48.53 |
| 2025-08-05 | 48.79 |
| 2025-08-04 | 43.32 |
| 2025-08-01 | 42.41 |
| 2025-07-31 | 43.19 |
| 2025-07-30 | 46.84 |
| 2025-07-29 | 48.14 |
| 2025-07-28 | 50.48 |
| 2025-07-25 | 52.83 |
| 2025-07-24 | 53.35 |
| 2025-07-23 | 54.39 |
| 2025-07-22 | 55.69 |
| 2025-07-21 | 53.09 |
| 2025-07-18 | 58.81 |
| 2025-07-17 | 55.95 |
| 2025-07-16 | 52.83 |
| 2025-07-15 | 51.52 |
| 2025-07-14 | 45.80 |
| 2025-07-11 | 44.50 |
| 2025-07-10 | 45.80 |
| 2025-07-09 | 45.54 |
| 2025-07-08 | 45.80 |
| 2025-07-07 | 46.84 |
| 2025-07-04 | 48.14 |
| 2025-07-03 | 47.88 |
| 2025-07-02 | 47.10 |
| 2025-06-30 | 46.06 |
| 2025-06-27 | 47.36 |
| 2025-06-26 | 46.84 |
| 2025-06-25 | 48.40 |
| 2025-06-24 | 49.44 |
| 2025-06-23 | 48.66 |
| 2025-06-20 | 47.88 |
| 2025-06-19 | 48.14 |
| 2025-06-18 | 50.74 |
| 2025-06-17 | 51.26 |
| 2025-06-16 | 53.09 |
| 2025-06-13 | 48.92 |
| 2025-06-12 | 51.00 |
| 2025-06-11 | 53.61 |
| 2025-06-10 | 52.31 |
| 2025-06-09 | 51.00 |
| 2025-06-06 | 48.66 |
| 2025-06-05 | 49.44 |
| 2025-06-04 | 49.18 |
| 2025-06-03 | 51.26 |
| 2025-06-02 | 51.26 |
| 2025-05-30 | 51.52 |
| 2025-05-29 | 53.09 |
| 2025-05-28 | 52.57 |
| 2025-05-27 | 51.78 |
| 2025-05-26 | 50.74 |
| 2025-05-23 | 50.22 |
| 2025-05-22 | 49.26 |
| 2025-05-21 | 49.77 |
| 2025-05-20 | 50.52 |
| 2025-05-19 | 50.52 |
| 2025-05-16 | 50.27 |
| 2025-05-15 | 46.73 |
| 2025-05-14 | 48.25 |
| 2025-05-13 | 45.72 |
| 2025-05-12 | 47.74 |
| 2025-05-09 | 46.22 |
| 2025-05-08 | 45.21 |
| 2025-05-07 | 45.72 |
| 2025-05-06 | 44.45 |
| 2025-05-02 | 41.67 |
| 2025-04-30 | 42.18 |
| 2025-04-29 | 40.66 |
| 2025-04-28 | 39.65 |
| 2025-04-25 | 40.41 |
| 2025-04-24 | 39.90 |
| 2025-04-23 | 38.38 |
| 2025-04-22 | 39.65 |
| 2025-04-17 | 38.38 |
| 2025-04-16 | 39.14 |
| 2025-04-15 | 37.62 |
| 2025-04-14 | 37.62 |
| 2025-04-11 | 35.09 |
| 2025-04-10 | 32.82 |
| 2025-04-09 | 32.06 |
| 2025-04-08 | 30.29 |
| 2025-04-07 | 29.53 |
| 2025-04-03 | 38.38 |
| 2025-04-02 | 38.63 |
| 2025-04-01 | 35.35 |
| 2025-03-31 | 32.31 |
| 2025-03-28 | 37.62 |
| 2025-03-27 | 35.35 |
| 2025-03-26 | 35.35 |
| 2025-03-25 | 36.61 |
| 2025-03-24 | 37.37 |
| 2025-03-21 | 38.13 |
| 2025-03-20 | 40.15 |
| 2025-03-19 | 41.92 |
| 2025-03-18 | 44.20 |
| 2025-03-17 | 54.82 |
| 2025-03-14 | 55.08 |
| 2025-03-13 | 55.08 |
| 2025-03-12 | 54.57 |
| 2025-03-11 | 47.74 |
| 2025-03-10 | 48.25 |
| 2025-03-07 | 47.99 |
| 2025-03-06 | 42.68 |
| 2025-03-05 | 44.20 |
| 2025-03-04 | 40.91 |
| 2025-03-03 | 42.68 |
| 2025-02-28 | 39.65 |
| 2025-02-27 | 41.67 |
| 2025-02-26 | 42.18 |
| 2025-02-25 | 44.45 |
| 2025-02-24 | 53.05 |
| 2025-02-21 | 50.78 |
| 2025-02-20 | 50.27 |
| 2025-02-19 | 53.05 |
| 2025-02-18 | 53.05 |
| 2025-02-17 | 51.79 |
| 2025-02-14 | 53.05 |
| 2025-02-13 | 50.52 |
| 2025-02-12 | 51.79 |
| 2025-02-11 | 49.26 |
| 2025-02-10 | 46.73 |
| 2025-02-07 | 45.46 |
| 2025-02-06 | 44.20 |
| 2025-02-05 | 41.67 |
| 2025-02-04 | 41.67 |
| 2025-02-03 | 42.93 |
| 2025-01-28 | 41.67 |
| 2025-01-27 | 42.93 |
| 2025-01-24 | 44.20 |
| 2025-01-23 | 42.93 |
| 2025-01-22 | 41.67 |
| 2025-01-21 | 42.93 |
| 2025-01-20 | 40.41 |
| 2025-01-17 | 41.67 |
| 2025-01-16 | 37.88 |
| 2025-01-15 | 39.14 |
| 2025-01-14 | 37.88 |
| 2025-01-13 | 36.61 |
| 2025-01-10 | 37.88 |
| 2025-01-09 | 41.67 |
| 2025-01-08 | 41.67 |
| 2025-01-07 | 40.41 |
| 2025-01-06 | 40.41 |
| 2025-01-03 | 40.41 |
| 2025-01-02 | 42.93 |
| 2024-12-31 | 41.67 |
| 2024-12-30 | 41.67 |
| 2024-12-27 | 44.20 |
| 2024-12-24 | 44.20 |
| 2024-12-23 | 41.67 |
| 2024-12-20 | 41.67 |
| 2024-12-19 | 42.93 |
| 2024-12-18 | 41.67 |
| 2024-12-17 | 36.61 |
| 2024-12-16 | 37.88 |
| 2024-12-13 | 35.35 |
| 2024-12-12 | 36.61 |
| 2024-12-11 | 35.35 |
| 2024-12-10 | 34.08 |
| 2024-12-09 | 35.35 |
| 2024-12-06 | 35.35 |
| 2024-12-05 | 31.55 |
| 2024-12-04 | 30.29 |
| 2024-12-03 | 29.02 |
| 2024-12-02 | 29.02 |
| 2024-11-29 | 29.02 |
| 2024-11-28 | 27.76 |
| 2024-11-27 | 30.29 |
| 2024-11-26 | 29.02 |
| 2024-11-25 | 26.49 |
| 2024-11-22 | 29.02 |
| 2024-11-21 | 30.29 |
| 2024-11-20 | 30.29 |
| 2024-11-19 | 29.02 |
| 2024-11-18 | 27.76 |
| 2024-11-15 | 27.76 |
| 2024-11-14 | 30.29 |
| 2024-11-13 | 31.55 |
| 2024-11-12 | 27.76 |
| 2024-11-11 | 30.29 |
| 2024-11-08 | 31.55 |
| 2024-11-07 | 31.55 |
| 2024-11-06 | 32.82 |
| 2024-11-05 | 35.35 |
| 2024-11-04 | 34.08 |
| 2024-11-01 | 34.08 |
| 2024-10-31 | 32.82 |
| 2024-10-30 | 34.08 |
| 2024-10-29 | 36.61 |
| 2024-10-28 | 36.61 |
| 2024-10-25 | 36.61 |
| 2024-10-24 | 36.61 |
| 2024-10-23 | 37.88 |
| 2024-10-22 | 37.88 |
| 2024-10-21 | 37.88 |
| 2024-10-18 | 36.61 |
| 2024-10-17 | 36.61 |
| 2024-10-16 | 36.61 |
| 2024-10-15 | 36.61 |
| 2024-10-14 | 39.14 |
| 2024-10-10 | 40.41 |
| 2024-10-09 | 34.08 |
| 2024-10-08 | 36.61 |
| 2024-10-07 | 47.99 |
| 2024-10-04 | 40.41 |
| 2024-10-03 | 34.08 |
| 2024-10-02 | 34.08 |
| 2024-09-30 | 30.29 |
| 2024-09-27 | 25.23 |
| 2024-09-26 | 27.76 |
| 2024-09-25 | 29.02 |
| 2024-09-24 | 30.29 |
| 2024-09-23 | 27.76 |
| 2024-09-20 | 26.49 |
| 2024-09-19 | 23.96 |
| 2024-09-17 | 21.18 |
| 2024-09-16 | 19.93 |
| 2024-09-13 | 18.69 |
| 2024-09-12 | 17.44 |
| 2024-09-11 | 19.93 |
| 2024-09-10 | 22.43 |
| 2024-09-09 | 22.43 |
| 2024-09-05 | 23.68 |
| 2024-09-04 | 22.43 |
| 2024-09-03 | 21.18 |
| 2024-09-02 | 22.43 |
| 2024-08-30 | 19.93 |
| 2024-08-29 | 21.18 |
| 2024-08-28 | 21.18 |
| 2024-08-27 | 22.43 |
| 2024-08-26 | 23.68 |
| 2024-08-23 | 22.43 |
| 2024-08-22 | 23.68 |
| 2024-08-21 | 22.43 |
| 2024-08-20 | 22.43 |
| 2024-08-19 | 22.43 |
| 2024-08-16 | 22.43 |
| 2024-08-15 | 21.18 |
| 2024-08-14 | 19.93 |
| 2024-08-13 | 18.69 |
| 2024-08-12 | 18.69 |
| 2024-08-09 | 17.44 |
| 2024-08-08 | 18.69 |
| 2024-08-07 | 19.93 |
| 2024-08-06 | 16.19 |
| 2024-08-05 | 17.44 |
| 2024-08-02 | 18.69 |
| 2024-08-01 | 19.93 |
| 2024-07-31 | 19.93 |
| 2024-07-30 | 19.93 |
| 2024-07-29 | 21.18 |
| 2024-07-26 | 19.93 |
| 2024-07-25 | 21.18 |
| 2024-07-24 | 22.43 |
| 2024-07-23 | 23.68 |
| 2024-07-22 | 23.68 |
| 2024-07-19 | 22.43 |
| 2024-07-18 | 26.18 |
| 2024-07-17 | 23.68 |
| 2024-07-16 | 26.18 |
| 2024-07-15 | 28.68 |
| 2024-07-12 | 27.43 |
| 2024-07-11 | 28.68 |
| 2024-07-10 | 27.43 |
| 2024-07-09 | 29.93 |
| 2024-07-08 | 28.68 |
| 2024-07-05 | 28.68 |
| 2024-07-04 | 29.93 |
| 2024-07-03 | 28.68 |
| 2024-07-02 | 26.18 |
| 2024-06-28 | 26.18 |
| 2024-06-27 | 24.93 |
| 2024-06-26 | 23.68 |
| 2024-06-25 | 22.43 |
| 2024-06-24 | 22.43 |
| 2024-06-21 | 24.93 |
| 2024-06-20 | 23.68 |
| 2024-06-19 | 26.18 |
| 2024-06-18 | 23.68 |
| 2024-06-17 | 23.68 |
| 2024-06-14 | 28.68 |
| 2024-06-13 | 27.43 |
| 2024-06-12 | 24.93 |
| 2024-06-11 | 22.43 |
| 2024-06-07 | 23.68 |
| 2024-06-06 | 18.69 |
| 2024-06-05 | 18.69 |
| 2024-06-04 | 16.19 |
| 2024-06-03 | 14.94 |
| 2024-05-31 | 14.94 |
| 2024-05-30 | 14.94 |
| 2024-05-29 | 16.19 |
| 2024-05-28 | 17.44 |
| 2024-05-27 | 18.69 |
| 2024-05-24 | 14.94 |
| 2024-05-23 | 16.19 |
| 2024-05-22 | 16.05 |
| 2024-05-21 | 14.85 |
| 2024-05-20 | 16.05 |
| 2024-05-17 | 16.05 |
| 2024-05-16 | 17.25 |
| 2024-05-14 | 18.44 |
| 2024-05-13 | 16.05 |
| 2024-05-10 | 17.25 |
| 2024-05-09 | 12.46 |
| 2024-05-08 | 11.26 |
| 2024-05-07 | 13.66 |
| 2024-05-06 | 10.07 |
| 2024-05-03 | 11.26 |
| 2024-05-02 | 10.07 |
| 2024-04-30 | 10.07 |
| 2024-04-29 | 10.07 |
| 2024-04-26 | 11.26 |
| 2024-04-25 | 10.07 |
| 2024-04-24 | 7.67 |
| 2024-04-23 | 7.67 |
| 2024-04-22 | 6.48 |
| 2024-04-19 | 5.28 |
| 2024-04-18 | 6.48 |
| 2024-04-17 | 7.67 |
| 2024-04-16 | 5.28 |
| 2024-04-15 | 7.67 |
| 2024-04-12 | 8.87 |
| 2024-04-11 | 10.07 |
| 2024-04-10 | 11.26 |
| 2024-04-09 | 8.87 |
| 2024-04-08 | 8.87 |
| 2024-04-05 | 7.67 |
| 2024-04-03 | 11.26 |
| 2024-04-02 | 10.07 |
| 2024-03-28 | 7.67 |
| 2024-03-27 | 6.48 |
| 2024-03-26 | 8.87 |
| 2024-03-25 | 10.07 |
| 2024-03-22 | 10.07 |
| 2024-03-21 | 10.07 |
| 2024-03-20 | 8.87 |
| 2024-03-19 | 8.87 |
| 2024-03-18 | 12.46 |
| 2024-03-15 | 12.46 |
| 2024-03-14 | 20.84 |
| 2024-03-13 | 17.25 |
| 2024-03-12 | 13.66 |
| 2024-03-11 | 14.85 |
| 2024-03-08 | 14.85 |
| 2024-03-07 | 12.46 |
| 2024-03-06 | 13.66 |
| 2024-03-05 | 12.46 |
| 2024-03-04 | 12.46 |
| 2024-03-01 | 13.66 |
| 2024-02-29 | 13.66 |
| 2024-02-28 | 13.66 |
| 2024-02-27 | 16.05 |
| 2024-02-26 | 18.44 |
| 2024-02-23 | 19.64 |
| 2024-02-22 | 19.64 |
| 2024-02-21 | 17.25 |
| 2024-02-20 | 14.85 |
| 2024-02-19 | 10.07 |
| 2024-02-16 | 6.48 |
| 2024-02-15 | 5.28 |
| 2024-02-14 | 5.28 |
| 2024-02-09 | 7.67 |
| 2024-02-08 | 8.87 |
| 2024-02-07 | 6.48 |
| 2024-02-06 | 5.28 |
| 2024-02-05 | 5.28 |
| 2024-02-02 | 2.89 |
| 2024-02-01 | 2.89 |
| 2024-01-31 | 4.09 |
| 2024-01-30 | 5.28 |
| 2024-01-29 | 6.48 |
| 2024-01-26 | -1.90 |
| 2024-01-25 | -7.88 |
| 2024-01-24 | -9.07 |
| 2024-01-23 | -12.66 |
| 2024-01-22 | -12.66 |
| 2024-01-19 | -9.07 |
| 2024-01-18 | -7.88 |
| 2024-01-17 | -9.07 |
| 2024-01-16 | -5.49 |
| 2024-01-15 | -4.29 |
| 2024-01-12 | -4.29 |
| 2024-01-11 | -5.49 |
| 2024-01-10 | -5.49 |
| 2024-01-09 | -5.49 |
| 2024-01-08 | -5.49 |
| 2024-01-05 | -4.29 |
| 2024-01-04 | -4.29 |
| 2024-01-03 | -4.29 |
| 2024-01-02 | -3.09 |
| 2023-12-29 | -1.90 |
| 2023-12-28 | -1.90 |
| 2023-12-27 | -3.09 |
| 2023-12-22 | -3.09 |
| 2023-12-21 | -3.09 |
| 2023-12-20 | -1.90 |
| 2023-12-19 | -1.90 |
| 2023-12-18 | -0.70 |
| 2023-12-15 | 0.50 |
| 2023-12-14 | -0.70 |
| 2023-12-13 | -3.09 |
| 2023-12-12 | -3.09 |
| 2023-12-11 | -4.29 |
| 2023-12-08 | -3.09 |
| 2023-12-07 | -3.09 |
| 2023-12-06 | -3.09 |
| 2023-12-05 | -3.09 |
| 2023-12-04 | -1.90 |
| 2023-12-01 | -1.90 |
| 2023-11-30 | -3.09 |
| 2023-11-29 | -4.29 |
| 2023-11-28 | -3.09 |
| 2023-11-27 | -3.09 |
| 2023-11-24 | -3.09 |
| 2023-11-23 | -1.90 |
| 2023-11-22 | -0.70 |
| 2023-11-21 | -3.09 |
| 2023-11-20 | -3.09 |
| 2023-11-17 | -6.68 |
| 2023-11-16 | -4.29 |
| 2023-11-15 | -4.29 |
| 2023-11-14 | -6.68 |
| 2023-11-13 | -6.68 |
| 2023-11-10 | -6.68 |
| 2023-11-09 | -6.68 |
| 2023-11-08 | -5.49 |
| 2023-11-07 | -6.68 |
| 2023-11-06 | -7.88 |
| 2023-11-03 | -10.27 |
| 2023-11-02 | -11.47 |
| 2023-11-01 | -11.47 |
| 2023-10-31 | -12.66 |
| 2023-10-30 | -11.47 |
| 2023-10-27 | -12.66 |
| 2023-10-26 | -13.86 |
| 2023-10-25 | -13.86 |
| 2023-10-24 | -15.06 |
| 2023-10-20 | -13.86 |
| 2023-10-19 | -13.86 |
| 2023-10-18 | -11.47 |
| 2023-10-17 | -10.27 |
| 2023-10-16 | -10.27 |
| 2023-10-13 | -9.07 |
| 2023-10-12 | -7.88 |
| 2023-10-11 | -10.27 |
| 2023-10-10 | -11.47 |
| 2023-10-09 | -12.66 |
| 2023-10-06 | -12.66 |
| 2023-10-05 | -13.86 |
| 2023-10-04 | -12.66 |
| 2023-10-03 | -11.47 |
| 2023-09-29 | -10.27 |
| 2023-09-28 | -10.27 |
| 2023-09-27 | -10.27 |
| 2023-09-26 | -10.27 |
| 2023-09-25 | -9.07 |
| 2023-09-22 | -10.27 |
| 2023-09-21 | -10.27 |
| 2023-09-20 | -10.27 |
| 2023-09-19 | -9.07 |
| 2023-09-18 | -9.07 |
| 2023-09-15 | -9.07 |
| 2023-09-14 | -7.88 |
| 2023-09-13 | -9.07 |
| 2023-09-12 | -10.27 |
| 2023-09-11 | -10.27 |
| 2023-09-07 | -9.07 |
| 2023-09-06 | -7.88 |
| 2023-09-05 | -9.07 |
| 2023-09-04 | -7.88 |
| 2023-08-31 | -9.07 |
| 2023-08-30 | -7.88 |
| 2023-08-29 | -6.68 |
| 2023-08-28 | -6.68 |
| 2023-08-25 | -6.68 |
| 2023-08-24 | -6.68 |
| 2023-08-23 | -6.68 |
| 2023-08-22 | -6.68 |
| 2023-08-21 | -6.68 |
| 2023-08-18 | -5.49 |
| 2023-08-17 | -3.09 |
| 2023-08-16 | -4.29 |
| 2023-08-15 | -1.90 |
| 2023-08-14 | -1.90 |
| 2023-08-11 | 0.50 |
| 2023-08-10 | 0.50 |
| 2023-08-09 | 2.89 |
| 2023-08-08 | 1.69 |
| 2023-08-07 | 2.89 |
| 2023-08-04 | 2.89 |
| 2023-08-03 | 5.28 |
| 2023-08-02 | 5.28 |
| 2023-08-01 | 5.28 |
| 2023-07-31 | 5.28 |
| 2023-07-28 | 4.09 |
| 2023-07-27 | 4.09 |
| 2023-07-26 | 2.89 |
| 2023-07-25 | 4.09 |
| 2023-07-24 | 0.50 |
| 2023-07-21 | 2.89 |
| 2023-07-20 | 2.89 |
| 2023-07-19 | 2.89 |
| 2023-07-18 | 2.89 |
| 2023-07-14 | 4.09 |
| 2023-07-13 | 4.09 |
| 2023-07-12 | 4.09 |
| 2023-07-11 | 4.09 |
| 2023-07-10 | 4.09 |
| 2023-07-07 | 4.09 |
| 2023-07-06 | 4.09 |
| 2023-07-05 | 5.28 |
| 2023-07-04 | 5.28 |
| 2023-07-03 | 4.09 |
| 2023-06-30 | 4.09 |
| 2023-06-29 | 4.09 |
| 2023-06-28 | 4.09 |
| 2023-06-27 | 4.09 |
| 2023-06-26 | 2.89 |
| 2023-06-23 | 2.89 |
| 2023-06-21 | 4.09 |
| 2023-06-20 | 5.28 |
| 2023-06-19 | 6.48 |
| 2023-06-16 | 7.67 |
| 2023-06-15 | 7.67 |
| 2023-06-14 | 7.67 |
| 2023-06-13 | 7.67 |
| 2023-06-12 | 7.67 |
| 2023-06-09 | 7.67 |
| 2023-06-08 | 7.67 |
| 2023-06-07 | 6.48 |
| 2023-06-06 | 7.67 |
| 2023-06-05 | 6.48 |
| 2023-06-02 | 6.48 |
| 2023-06-01 | 4.09 |
| 2023-05-31 | 2.89 |
| 2023-05-30 | 2.89 |
| 2023-05-29 | 2.89 |
| 2023-05-25 | 5.28 |
| 2023-05-24 | 7.67 |
| 2023-05-23 | 8.87 |
| 2023-05-22 | 10.07 |
| 2023-05-19 | 8.87 |
| 2023-05-18 | 8.87 |
| 2023-05-17 | 10.07 |
| 2023-05-16 | 11.26 |
| 2023-05-15 | 11.66 |
| 2023-05-12 | 11.66 |
| 2023-05-11 | 11.66 |
| 2023-05-10 | 10.51 |
| 2023-05-09 | 12.81 |
| 2023-05-08 | 13.97 |
| 2023-05-05 | 13.97 |
| 2023-05-04 | 13.97 |
| 2023-05-03 | 13.97 |
| 2023-05-02 | 15.12 |
| 2023-04-28 | 15.12 |
| 2023-04-27 | 15.12 |
| 2023-04-26 | 13.97 |
| 2023-04-25 | 11.66 |
| 2023-04-24 | 11.66 |
| 2023-04-21 | 12.81 |
| 2023-04-20 | 12.81 |
| 2023-04-19 | 15.12 |
| 2023-04-18 | 11.66 |
| 2023-04-17 | 11.66 |
| 2023-04-14 | 11.66 |
| 2023-04-13 | 11.66 |
| 2023-04-12 | 11.66 |
| 2023-04-11 | 9.36 |
| 2023-04-06 | 11.66 |
| 2023-04-04 | 10.51 |
| 2023-04-03 | 8.21 |
| 2023-03-31 | 9.36 |
| 2023-03-30 | 9.36 |
| 2023-03-29 | 8.21 |
| 2023-03-28 | 10.51 |
| 2023-03-27 | 11.66 |
| 2023-03-24 | 11.66 |
| 2023-03-23 | 15.12 |
| 2023-03-22 | 10.51 |
| 2023-03-21 | 10.51 |
| 2023-03-20 | 12.81 |
| 2023-03-17 | 11.66 |
| 2023-03-16 | 3.61 |
| 2023-03-15 | 5.91 |
| 2023-03-14 | 5.91 |
| 2023-03-13 | 8.21 |
| 2023-03-10 | 7.06 |
| 2023-03-09 | 8.21 |
| 2023-03-08 | 10.51 |
| 2023-03-07 | 8.21 |
| 2023-03-06 | 10.51 |
| 2023-03-03 | 2.45 |
| 2023-03-02 | 3.61 |
| 2023-03-01 | 2.45 |
| 2023-02-28 | -2.15 |
| 2023-02-27 | -1.00 |
| 2023-02-24 | -1.00 |
| 2023-02-23 | 0.15 |
| 2023-02-22 | 0.15 |
| 2023-02-21 | 0.15 |
| 2023-02-20 | 1.30 |
| 2023-02-17 | -1.00 |
| 2023-02-16 | 0.15 |
| 2023-02-15 | 0.15 |
| 2023-02-14 | 1.30 |
| 2023-02-13 | 2.45 |
| 2023-02-10 | 3.61 |
| 2023-02-09 | 3.61 |
| 2023-02-08 | 3.61 |
| 2023-02-07 | 4.76 |
| 2023-02-06 | 3.61 |
| 2023-02-03 | 5.91 |
| 2023-02-02 | 7.06 |
| 2023-02-01 | 9.36 |
| 2023-01-31 | 2.45 |
| 2023-01-30 | 5.91 |
| 2023-01-27 | 4.76 |
| 2023-01-26 | 4.76 |
| 2023-01-20 | 4.76 |
| 2023-01-19 | 2.45 |
| 2023-01-18 | 2.45 |
| 2023-01-17 | 0.15 |
| 2023-01-16 | 1.30 |
| 2023-01-13 | 1.30 |
| 2023-01-12 | 0.15 |
| 2023-01-11 | 0.15 |
| 2023-01-10 | 2.45 |
| 2023-01-09 | 1.30 |
| 2023-01-06 | -1.00 |
| 2023-01-05 | 0.15 |
| 2023-01-04 | 1.30 |
| 2023-01-03 | -1.00 |
| 2022-12-30 | -3.30 |
| 2022-12-29 | -4.45 |
| 2022-12-28 | -3.30 |
| 2022-12-23 | -3.30 |
| 2022-12-22 | -3.30 |
| 2022-12-21 | -4.45 |
| 2022-12-20 | -5.60 |
| 2022-12-19 | -4.45 |
| 2022-12-16 | 1.30 |
| 2022-12-15 | 3.61 |
| 2022-12-14 | 7.06 |
| 2022-12-13 | -5.60 |
| 2022-12-12 | -4.45 |
| 2022-12-09 | -4.45 |
| 2022-12-08 | -3.30 |
| 2022-12-07 | -3.30 |
| 2022-12-06 | -4.45 |
| 2022-12-05 | -3.30 |
| 2022-12-02 | -5.60 |
| 2022-12-01 | -4.45 |
| 2022-11-30 | -3.30 |
| 2022-11-29 | -5.60 |
| 2022-11-28 | -6.76 |
| 2022-11-25 | -3.30 |
| 2022-11-24 | -5.60 |
| 2022-11-23 | -4.45 |
| 2022-11-22 | -4.45 |
| 2022-11-21 | -6.76 |
| 2022-11-18 | -7.91 |
| 2022-11-17 | -9.06 |
| 2022-11-16 | -7.91 |
| 2022-11-15 | -5.60 |
| 2022-11-14 | -7.91 |
| 2022-11-11 | -7.91 |
| 2022-11-10 | -12.51 |
| 2022-11-09 | -10.21 |
| 2022-11-08 | -9.06 |
| 2022-11-07 | -6.76 |
| 2022-11-04 | -7.91 |
| 2022-11-03 | -11.36 |
| 2022-11-02 | -10.21 |
| 2022-11-01 | -14.81 |
| 2022-10-31 | -18.27 |
| 2022-10-28 | -17.12 |
| 2022-10-27 | -13.66 |
| 2022-10-26 | -13.66 |
| 2022-10-25 | -15.96 |
| 2022-10-24 | -17.12 |
| 2022-10-21 | -7.91 |
| 2022-10-20 | -6.76 |
| 2022-10-19 | -5.60 |
| 2022-10-18 | -3.30 |
| 2022-10-17 | -5.60 |
| 2022-10-14 | -5.60 |
| 2022-10-13 | -5.60 |
| 2022-10-12 | -4.45 |
| 2022-10-11 | -5.60 |
| 2022-10-10 | -2.15 |
| 2022-10-07 | 0.15 |
| 2022-10-06 | 1.30 |
| 2022-10-05 | 1.30 |
| 2022-10-03 | -3.30 |
| 2022-09-30 | -3.30 |
| 2022-09-29 | -4.45 |
| 2022-09-28 | -3.30 |
| 2022-09-27 | -1.00 |
| 2022-09-26 | 2.45 |
| 2022-09-23 | 5.91 |
| 2022-09-22 | 4.76 |
| 2022-09-21 | 7.06 |
| 2022-09-20 | 7.06 |
| 2022-09-19 | 7.06 |
| 2022-09-16 | 10.51 |
| 2022-09-15 | 11.66 |
| 2022-09-14 | 9.36 |
| 2022-09-13 | 11.66 |
| 2022-09-09 | 10.51 |
| 2022-09-08 | 11.66 |
| 2022-09-07 | 11.66 |
| 2022-09-06 | 11.66 |
| 2022-09-05 | 10.51 |
| 2022-09-02 | 12.81 |
| 2022-09-01 | 12.81 |
| 2022-08-31 | 12.81 |
| 2022-08-30 | 11.66 |
| 2022-08-29 | 12.81 |
| 2022-08-26 | 13.97 |
| 2022-08-25 | 13.97 |
| 2022-08-24 | 15.12 |
| 2022-08-23 | 15.12 |
| 2022-08-22 | 16.27 |
| 2022-08-19 | 16.27 |
| 2022-08-18 | 15.12 |
| 2022-08-17 | 17.42 |
| 2022-08-16 | 15.12 |
| 2022-08-15 | 13.97 |
| 2022-08-12 | 13.97 |
| 2022-08-11 | 15.12 |
| 2022-08-10 | 15.12 |
| 2022-08-09 | 13.97 |
| 2022-08-08 | 16.27 |
| 2022-08-05 | 15.12 |
| 2022-08-04 | 13.97 |
| 2022-08-03 | 13.97 |
| 2022-08-02 | 12.81 |
| 2022-08-01 | 16.27 |
| 2022-07-29 | 16.27 |
| 2022-07-28 | 17.42 |
| 2022-07-27 | 16.27 |
| 2022-07-26 | 16.27 |
| 2022-07-25 | 17.42 |
| 2022-07-22 | 18.57 |
| 2022-07-21 | 17.42 |
| 2022-07-20 | 17.42 |
| 2022-07-19 | 19.72 |
| 2022-07-18 | 16.27 |
| 2022-07-15 | 15.12 |
| 2022-07-14 | 16.27 |
| 2022-07-13 | 15.12 |
| 2022-07-12 | 16.27 |
| 2022-07-11 | 16.27 |
| 2022-07-08 | 16.27 |
| 2022-07-07 | 17.42 |
| 2022-07-06 | 16.27 |
| 2022-07-05 | 17.42 |
| 2022-07-04 | 16.27 |
| 2022-06-30 | 16.27 |
| 2022-06-29 | 12.81 |
| 2022-06-28 | 12.81 |
| 2022-06-27 | 11.66 |
| 2022-06-24 | 9.36 |
| 2022-06-23 | 9.36 |
| 2022-06-22 | 9.36 |
| 2022-06-21 | 8.21 |
| 2022-06-20 | 8.21 |
| 2022-06-17 | 8.21 |
| 2022-06-16 | 9.36 |
| 2022-06-15 | 9.36 |
| 2022-06-14 | 9.36 |
| 2022-06-13 | 8.21 |
| 2022-06-10 | 10.51 |
| 2022-06-09 | 9.36 |
| 2022-06-08 | 11.66 |
| 2022-06-07 | 11.66 |
| 2022-06-06 | 9.36 |
| 2022-06-02 | 8.21 |
| 2022-06-01 | 8.21 |
| 2022-05-31 | 5.91 |
| 2022-05-30 | 7.06 |
| 2022-05-27 | 5.91 |
| 2022-05-26 | 5.91 |
| 2022-05-25 | 5.91 |
| 2022-05-24 | 4.76 |
| 2022-05-23 | 4.76 |
| 2022-05-20 | 4.76 |
| 2022-05-19 | 2.45 |
| 2022-05-18 | 2.45 |
| 2022-05-17 | 1.30 |
| 2022-05-16 | -1.00 |
| 2022-05-13 | -1.11 |
| 2022-05-12 | -1.11 |
| 2022-05-11 | 0.00 |
Copyright & disclaimer, Privacy policy