China Tower Corporation Limited: H HKD

Exchange Code Listed Last trade Delisted
HK Main 00788  2018-08-08    
Stock code:

Historic prices

Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.

Download CSV

Some data are hidden to fit your display. Rotate?

Trade date S Close Bid Ask Low High Volume Turnover $ VWAP Adj
Close		 Adj
Bid		 Adj
Ask		 Adj
Low		 Adj
High		 Adj
Volume		 Adj
VWAP		 Total
Return
2026-09-25 0 8.875 8.850 8.875 8.800 8.940 22,381,866 197,973,105 8.8452 8.875 8.850 8.875 8.800 8.940 22,381,866 8.8452 -0.45%
2026-09-24 0 8.915 8.910 8.915 8.910 8.980 24,008,996 214,490,610 8.9338 8.915 8.910 8.915 8.910 8.980 24,008,996 8.9338 -0.67%
2026-09-23 0 8.975 8.970 8.975 8.960 9.075 28,174,062 253,111,386 8.9838 8.975 8.970 8.975 8.960 9.075 28,174,062 8.9838 -0.28%
2026-09-22 0 9.000 8.995 9.000 8.985 9.045 12,508,129 112,694,559 9.0097 9.000 8.995 9.000 8.985 9.045 12,508,129 9.0097 -0.66%
2026-09-21 0 9.060 9.055 9.060 8.940 9.060 14,036,362 126,547,696 9.0157 9.060 9.055 9.060 8.940 9.060 14,036,362 9.0157 0.33%
2026-09-18 0 9.030 9.025 9.030 9.000 9.080 21,738,816 196,509,337 9.0396 9.030 9.025 9.030 9.000 9.080 21,738,816 9.0396 -0.17%
2026-09-17 0 9.045 9.000 9.045 8.950 9.045 15,864,860 142,803,503 9.0012 9.045 9.000 9.045 8.950 9.045 15,864,860 9.0012 0.00%
2026-09-16 0 9.045 9.015 9.045 8.945 9.045 15,898,310 143,159,081 9.0047 9.045 9.015 9.045 8.945 9.045 15,898,310 9.0047 0.39%
2026-09-15 0 9.010 9.005 9.010 9.000 9.090 24,434,434 220,276,084 9.0150 9.010 9.005 9.010 9.000 9.090 24,434,434 9.0150 -0.72%
2026-09-14 0 9.075 9.070 9.075 8.960 9.085 16,406,099 148,274,468 9.0378 9.075 9.070 9.075 8.960 9.085 16,406,099 9.0378 0.50%
2026-09-11 0 9.030 9.025 9.030 8.985 9.075 21,576,586 194,935,208 9.0346 9.030 9.025 9.030 8.985 9.075 21,576,586 9.0346 -0.33%
2026-09-10 0 9.060 9.060 9.065 9.025 9.110 22,551,242 204,471,386 9.0670 9.060 9.060 9.065 9.025 9.110 22,551,242 9.0670 -0.55%
2026-09-09 0 9.110 9.110 9.115 9.060 9.180 23,264,946 211,997,340 9.1123 9.110 9.110 9.115 9.060 9.180 23,264,946 9.1123 -0.38%
2026-09-08 0 9.145 9.140 9.145 9.110 9.225 11,795,961 108,059,165 9.1607 9.145 9.140 9.145 9.110 9.225 11,795,961 9.1607 -0.05%
2026-09-07 0 9.150 9.125 9.150 9.000 9.150 14,015,806 127,543,085 9.0999 9.150 9.125 9.150 9.000 9.150 14,015,806 9.0999 0.99%
2026-09-04 0 9.060 9.060 9.065 8.990 9.100 21,311,394 193,056,303 9.0588 9.060 9.060 9.065 8.990 9.100 21,311,394 9.0588 1.30%
2026-09-03 0 9.165 9.160 9.165 9.140 9.270 36,078,633 332,944,039 9.2283 8.944 8.939 8.944 8.920 9.047 36,969,702 9.0059 0.16%
2026-09-02 0 9.150 9.135 9.150 9.080 9.185 17,385,171 158,862,495 9.1378 8.929 8.915 8.929 8.861 8.964 17,814,549 8.9176 -0.38%
2026-09-01 0 9.185 9.180 9.185 9.075 9.210 19,983,430 182,949,216 9.1550 8.964 8.959 8.964 8.856 8.988 20,476,980 8.9344 0.71%
2026-08-31 0 9.120 9.115 9.120 9.085 9.165 21,830,457 198,860,146 9.1093 8.900 8.895 8.900 8.866 8.944 22,369,625 8.8897 -0.27%
2026-08-28 0 9.145 9.140 9.145 9.140 9.200 8,396,495 76,893,945 9.1579 8.925 8.920 8.925 8.920 8.978 8,603,871 8.9371 -0.44%
2026-08-27 0 9.185 9.180 9.185 9.185 9.300 8,921,888 82,059,617 9.1976 8.964 8.959 8.964 8.964 9.076 9,142,240 8.9759 -0.70%
2026-08-26 0 9.250 9.245 9.250 9.220 9.325 16,449,702 152,266,346 9.2565 9.027 9.022 9.027 8.998 9.100 16,855,976 9.0334 -0.11%
2026-08-25 0 9.260 9.240 9.260 9.180 9.350 13,318,546 123,037,610 9.2381 9.037 9.017 9.037 8.959 9.125 13,647,487 9.0154 -0.96%
2026-08-24 0 9.350 9.345 9.350 9.230 9.350 12,909,169 120,146,916 9.3071 9.125 9.120 9.125 9.008 9.125 13,227,999 9.0828 0.00%
2026-08-21 0 9.350 9.345 9.350 9.215 9.350 10,142,137 94,526,726 9.3202 9.125 9.120 9.125 8.993 9.125 10,392,627 9.0956 1.63%
2026-08-20 0 9.200 9.195 9.200 9.200 9.290 7,839,052 72,369,027 9.2319 8.978 8.973 8.978 8.978 9.066 8,032,661 9.0093 -0.11%
2026-08-19 0 9.210 9.210 9.215 9.155 9.320 39,462,034 363,745,666 9.2176 8.988 8.988 8.993 8.934 9.095 40,436,666 8.9954 -1.18%
2026-08-18 0 9.320 9.315 9.320 9.205 9.435 17,222,230 160,156,060 9.2994 9.095 9.090 9.095 8.983 9.208 17,647,584 9.0752 -1.32%
2026-08-17 0 9.445 9.435 9.445 9.305 9.490 22,681,704 213,985,044 9.4343 9.217 9.208 9.217 9.081 9.261 23,241,896 9.2069 1.50%
2026-08-14 0 9.305 9.290 9.305 9.240 9.400 15,520,811 144,543,405 9.3129 9.081 9.066 9.081 9.017 9.173 15,904,143 9.0884 -0.11%
2026-08-13 0 9.315 9.300 9.315 9.210 9.335 22,083,937 205,114,653 9.2880 9.090 9.076 9.090 8.988 9.110 22,629,365 9.0641 0.00%
2026-08-12 0 9.315 9.310 9.315 9.100 9.715 49,070,394 454,304,912 9.2582 9.090 9.086 9.090 8.881 9.481 50,282,333 9.0351 -4.17%
2026-08-11 0 9.720 9.720 9.725 9.580 9.845 13,309,559 129,532,753 9.7323 9.486 9.486 9.491 9.349 9.608 13,638,278 9.4977 -0.26%
2026-08-10 0 9.745 9.735 9.745 9.720 9.800 7,690,185 74,976,645 9.7497 9.510 9.500 9.510 9.486 9.564 7,880,117 9.5147 0.10%
2026-08-07 0 9.735 9.725 9.735 9.675 9.820 11,831,137 114,994,231 9.7196 9.500 9.491 9.500 9.442 9.583 12,123,342 9.4854 -0.61%
2026-08-06 0 9.795 9.790 9.795 9.760 9.865 12,509,024 122,677,697 9.8071 9.559 9.554 9.559 9.525 9.627 12,817,971 9.5708 -1.71%
2026-08-05 0 9.965 9.965 9.970 9.730 9.965 14,299,210 141,148,883 9.8711 9.725 9.725 9.730 9.495 9.725 14,652,371 9.6332 0.81%
2026-08-04 0 9.885 9.885 9.890 9.800 10.03 14,606,796 144,017,183 9.8596 9.647 9.647 9.652 9.564 9.788 14,967,554 9.6220 -1.15%
2026-08-03 0 10.00 9.980 10.00 9.930 10.13 13,865,368 138,578,480 9.9946 9.759 9.739 9.759 9.691 9.886 14,207,814 9.7537 -0.30%
2026-07-31 0 10.03 10.02 10.03 9.910 10.06 42,586,952 426,707,947 10.020 9.788 9.778 9.788 9.671 9.818 43,638,763 9.7782 -0.20%
2026-07-30 0 10.05 10.01 10.05 9.870 10.05 10,594,191 105,841,710 9.9905 9.808 9.769 9.808 9.632 9.808 10,855,846 9.7497 1.52%
2026-07-29 0 9.900 9.890 9.900 9.820 9.940 10,154,352 100,327,868 9.8803 9.661 9.652 9.661 9.583 9.700 10,405,144 9.6421 1.23%
2026-07-28 0 9.780 9.770 9.780 9.610 9.800 9,454,965 92,150,078 9.7462 9.544 9.535 9.544 9.378 9.564 9,688,483 9.5113 1.45%
2026-07-27 0 9.640 9.630 9.640 9.610 9.730 10,848,347 104,618,821 9.6438 9.408 9.398 9.408 9.378 9.495 11,116,279 9.4113 0.42%
2026-07-24 0 9.600 9.600 9.610 9.550 9.790 7,226,999 69,581,444 9.6280 9.369 9.369 9.378 9.320 9.554 7,405,491 9.3959 -2.34%
2026-07-23 0 9.830 9.800 9.830 9.650 9.870 12,277,942 120,321,823 9.7998 9.593 9.564 9.593 9.417 9.632 12,581,182 9.5636 1.76%
2026-07-22 0 9.660 9.650 9.660 9.570 9.730 9,659,405 93,458,014 9.6753 9.427 9.417 9.427 9.339 9.495 9,897,973 9.4421 0.31%
2026-07-21 0 9.630 9.630 9.640 9.490 9.670 11,063,155 106,174,169 9.5971 9.398 9.398 9.408 9.261 9.437 11,336,392 9.3658 0.31%
2026-07-20 0 9.600 9.590 9.600 9.330 9.600 12,773,591 121,815,283 9.5365 9.369 9.359 9.369 9.105 9.369 13,089,073 9.3066 3.11%
2026-07-17 0 9.310 9.310 9.320 9.230 9.460 13,261,640 123,466,523 9.3100 9.086 9.086 9.095 9.008 9.232 13,589,175 9.0857 -0.85%
2026-07-16 0 9.390 9.360 9.390 9.220 9.440 13,600,521 127,489,190 9.3738 9.164 9.134 9.164 8.998 9.212 13,936,426 9.1479 1.19%
2026-07-15 0 9.280 9.250 9.280 9.170 9.280 7,546,473 69,809,525 9.2506 9.056 9.027 9.056 8.949 9.056 7,732,855 9.0277 0.87%
2026-07-14 0 9.200 9.200 9.210 9.120 9.280 10,666,805 98,042,678 9.1914 8.978 8.978 8.988 8.900 9.056 10,930,253 8.9698 -0.76%
2026-07-13 0 9.270 9.260 9.270 9.070 9.270 14,441,760 133,031,380 9.2116 9.047 9.037 9.047 8.851 9.047 14,798,442 8.9896 1.09%
2026-07-10 0 9.170 9.160 9.170 9.020 9.210 10,385,735 95,102,065 9.1570 8.949 8.939 8.949 8.803 8.988 10,642,241 8.9363 1.78%
2026-07-09 0 9.010 9.000 9.010 8.970 9.150 8,680,949 78,283,231 9.0178 8.793 8.783 8.793 8.754 8.929 8,895,351 8.8005 -0.77%
2026-07-08 0 9.080 9.070 9.080 8.910 9.080 8,885,255 80,227,827 9.0293 8.861 8.851 8.861 8.695 8.861 9,104,703 8.8117 1.91%
2026-07-07 0 8.910 8.910 8.920 8.870 9.030 13,709,641 122,192,294 8.9129 8.695 8.695 8.705 8.656 8.812 14,048,241 8.6980 -1.11%
2026-07-06 0 9.010 9.000 9.010 8.990 9.130 8,722,730 78,935,374 9.0494 8.793 8.783 8.793 8.773 8.910 8,938,164 8.8313 -0.33%
2026-07-03 0 9.040 9.030 9.040 8.950 9.090 10,828,694 97,794,285 9.0310 8.822 8.812 8.822 8.734 8.871 11,096,141 8.8134 1.35%
2026-07-02 0 8.920 8.920 8.930 8.870 9.040 14,600,791 130,348,142 8.9275 8.705 8.705 8.715 8.656 8.822 14,961,401 8.7123 1.25%
2026-06-30 0 8.810 8.810 8.830 8.680 8.950 21,328,522 187,700,536 8.8004 8.598 8.598 8.617 8.471 8.734 21,855,293 8.5883 -1.56%
2026-06-29 0 8.950 8.920 8.950 8.810 8.970 10,713,442 95,549,653 8.9187 8.734 8.705 8.734 8.598 8.754 10,978,042 8.7037 0.34%
2026-06-26 0 8.920 8.910 8.920 8.660 9.190 36,713,703 325,347,007 8.8617 8.705 8.695 8.705 8.451 8.968 37,620,457 8.6481 -2.94%
2026-06-25 0 9.190 9.190 9.210 9.120 9.380 26,001,936 239,950,435 9.2282 8.968 8.968 8.988 8.900 9.154 26,644,131 9.0058 -0.43%
2026-06-24 0 9.230 9.220 9.230 9.170 9.310 18,683,683 172,049,293 9.2085 9.008 8.998 9.008 8.949 9.086 19,145,132 8.9866 -0.43%
2026-06-23 0 9.270 9.260 9.270 9.220 9.480 14,106,109 131,246,580 9.3042 9.047 9.037 9.047 8.998 9.252 14,454,501 9.0800 -1.38%
2026-06-22 0 9.400 9.390 9.400 9.240 9.420 20,484,990 191,312,444 9.3392 9.173 9.164 9.173 9.017 9.193 20,990,927 9.1141 0.97%
2026-06-18 0 9.310 9.310 9.320 9.230 9.450 57,076,688 531,719,452 9.3159 9.086 9.086 9.095 9.008 9.222 58,486,366 9.0913 -1.48%
2026-06-17 0 9.450 9.440 9.450 9.410 9.550 14,657,800 138,470,376 9.4469 9.222 9.212 9.222 9.183 9.320 15,019,818 9.2192 -1.15%
2026-06-16 0 9.560 9.550 9.560 9.530 9.850 15,212,374 146,274,056 9.6155 9.330 9.320 9.330 9.300 9.613 15,588,089 9.3837 -2.15%
2026-06-15 0 9.770 9.750 9.770 9.690 9.830 20,870,181 203,498,831 9.7507 9.535 9.515 9.535 9.456 9.593 21,385,632 9.5157 0.51%
2026-06-12 0 9.720 9.700 9.720 9.650 9.780 13,560,500 131,630,077 9.7069 9.486 9.466 9.486 9.417 9.544 13,895,417 9.4729 0.62%
2026-06-11 0 9.660 9.640 9.660 9.590 9.770 12,583,482 121,318,324 9.6411 9.427 9.408 9.427 9.359 9.535 12,894,268 9.4087 -0.41%
2026-06-10 0 9.700 9.690 9.700 9.530 9.730 21,329,346 205,527,352 9.6359 9.466 9.456 9.466 9.300 9.495 21,856,137 9.4036 0.52%
2026-06-09 0 9.650 9.640 9.650 9.580 9.760 14,065,094 135,789,111 9.6543 9.417 9.408 9.417 9.349 9.525 14,412,473 9.4216 -0.92%
2026-06-08 0 9.740 9.730 9.740 9.650 9.880 13,164,079 128,378,125 9.7522 9.505 9.495 9.505 9.417 9.642 13,489,205 9.5171 -1.42%
2026-06-05 0 9.880 9.870 9.880 9.840 10.00 10,007,370 98,959,137 9.8886 9.642 9.632 9.642 9.603 9.759 10,254,532 9.6503 -1.10%
2026-06-04 0 9.990 9.970 9.990 9.920 10.04 10,863,552 108,339,489 9.9728 9.749 9.730 9.749 9.681 9.798 11,131,860 9.7324 -0.60%
2026-06-03 0 10.05 10.05 10.06 9.980 10.11 11,090,461 111,229,156 10.029 9.808 9.808 9.818 9.739 9.866 11,364,373 9.7875 -0.50%
2026-06-02 0 10.10 10.09 10.10 9.950 10.10 14,093,567 141,641,754 10.050 9.857 9.847 9.857 9.710 9.857 14,441,649 9.8079 0.80%
2026-06-01 0 10.02 10.02 10.03 9.890 10.10 17,748,131 178,185,977 10.040 9.778 9.778 9.788 9.652 9.857 18,186,474 9.7977 1.01%
2026-05-29 0 9.920 9.920 9.930 9.860 10.05 40,698,668 404,049,557 9.9278 9.681 9.681 9.691 9.622 9.808 41,703,842 9.6885 0.51%
2026-05-28 0 9.870 9.860 9.870 9.810 10.05 28,674,766 283,211,224 9.8767 9.632 9.622 9.632 9.574 9.808 29,382,974 9.6386 -1.30%
2026-05-27 0 10.00 9.990 10.00 9.940 10.19 24,674,700 247,267,403 10.021 9.759 9.749 9.759 9.700 9.944 25,284,115 9.7796 -1.57%
2026-05-26 0 10.16 10.15 10.16 10.16 10.33 15,267,967 155,746,485 10.201 9.915 9.905 9.915 9.915 10.08 15,645,055 9.9550 -1.07%
2026-05-22 0 10.27 10.26 10.27 10.22 10.38 21,403,200 220,283,588 10.292 10.02 10.01 10.02 9.974 10.13 21,931,815 10.044 0.39%
2026-05-21 0 10.23 10.23 10.24 10.23 10.53 21,383,552 221,508,982 10.359 9.983 9.983 9.993 9.983 10.28 21,911,682 10.109 -1.63%
2026-05-20 0 10.40 10.40 10.41 10.36 10.81 19,005,153 199,392,707 10.492 10.15 10.15 10.16 10.11 10.55 19,474,542 10.239 -3.06%
2026-05-19 0 11.10 11.09 11.10 10.90 11.15 24,502,695 271,690,839 11.088 10.47 10.46 10.47 10.28 10.52 25,979,022 10.458 1.46%
2026-05-18 0 10.94 10.93 10.94 10.82 10.97 15,035,791 163,870,443 10.899 10.32 10.31 10.32 10.21 10.35 15,941,722 10.279 -0.09%
2026-05-15 0 10.95 10.94 10.95 10.90 11.15 19,924,907 219,201,658 11.001 10.33 10.32 10.33 10.28 10.52 21,125,415 10.376 -1.88%
2026-05-14 0 11.16 11.15 11.16 11.15 11.26 11,009,265 123,240,115 11.194 10.53 10.52 10.53 10.52 10.62 11,672,591 10.558 -0.45%
2026-05-13 0 11.21 11.21 11.22 11.11 11.23 12,900,433 144,311,895 11.187 10.57 10.57 10.58 10.48 10.59 13,677,705 10.551 -0.09%
2026-05-12 0 11.22 11.21 11.22 11.12 11.27 19,235,681 215,489,921 11.203 10.58 10.57 10.58 10.49 10.63 20,394,662 10.566 0.90%
2026-05-11 0 11.12 11.12 11.13 11.02 11.21 20,063,410 223,483,186 11.139 10.49 10.49 10.50 10.39 10.57 21,272,263 10.506 0.36%
2026-05-08 0 11.08 11.08 11.09 10.98 11.10 8,282,755 91,531,999 11.051 10.45 10.45 10.46 10.36 10.47 8,781,805 10.423 0.54%
2026-05-07 0 11.02 11.02 11.04 11.02 11.13 17,598,718 194,679,043 11.062 10.39 10.39 10.41 10.39 10.50 18,659,070 10.433 -0.72%
2026-05-06 0 11.10 11.09 11.10 11.03 11.21 9,892,064 109,723,443 11.092 10.47 10.46 10.47 10.40 10.57 10,488,077 10.462 -0.54%
2026-05-05 0 11.16 11.15 11.16 11.03 11.16 4,906,112 54,577,534 11.124 10.53 10.52 10.53 10.40 10.53 5,201,713 10.492 0.54%
2026-05-04 0 11.10 11.09 11.10 11.06 11.19 6,616,041 73,429,211 11.099 10.47 10.46 10.47 10.43 10.55 7,014,668 10.468 0.18%
2026-04-30 0 11.08 11.08 11.09 11.05 11.26 9,493,939 105,357,889 11.097 10.45 10.45 10.46 10.42 10.62 10,065,964 10.467 -1.25%
2026-04-29 0 11.22 11.20 11.22 11.10 11.23 11,214,900 125,400,021 11.182 10.58 10.56 10.58 10.47 10.59 11,890,616 10.546 0.72%
2026-04-28 0 11.14 11.13 11.14 11.02 11.14 9,947,870 110,491,810 11.107 10.51 10.50 10.51 10.39 10.51 10,547,245 10.476 0.27%
2026-04-27 0 11.11 11.10 11.11 11.05 11.20 7,515,079 83,476,384 11.108 10.48 10.47 10.48 10.42 10.56 7,967,875 10.477 -0.45%
2026-04-24 0 11.16 11.15 11.16 11.10 11.21 6,239,838 69,524,920 11.142 10.53 10.52 10.53 10.47 10.57 6,615,798 10.509 -0.45%
2026-04-23 0 11.21 11.20 11.21 11.08 11.23 9,317,492 104,158,890 11.179 10.57 10.56 10.57 10.45 10.59 9,878,886 10.544 0.00%
2026-04-22 0 11.21 11.21 11.22 11.14 11.30 7,615,359 85,423,831 11.217 10.57 10.57 10.58 10.51 10.66 8,074,197 10.580 -0.80%
2026-04-21 0 11.30 11.29 11.30 11.05 11.33 17,102,872 192,248,520 11.241 10.66 10.65 10.66 10.42 10.69 18,133,348 10.602 1.89%
2026-04-20 0 11.09 11.09 11.10 10.81 11.12 11,599,672 127,857,363 11.022 10.46 10.46 10.47 10.20 10.49 12,298,571 10.396 0.54%
2026-04-17 0 11.03 11.02 11.03 10.88 11.05 7,640,655 84,086,359 11.005 10.40 10.39 10.40 10.26 10.42 8,101,017 10.380 0.91%
2026-04-16 0 10.93 10.93 10.94 10.80 11.00 12,860,650 140,360,457 10.914 10.31 10.31 10.32 10.19 10.37 13,635,525 10.294 -0.27%
2026-04-15 0 10.96 10.95 10.96 10.91 11.07 9,998,564 109,704,715 10.972 10.34 10.33 10.34 10.29 10.44 10,600,994 10.349 0.09%
2026-04-14 0 10.95 10.94 10.95 10.77 10.95 9,885,887 107,652,016 10.889 10.33 10.32 10.33 10.16 10.33 10,481,528 10.271 0.83%
2026-04-13 0 10.86 10.85 10.86 10.73 10.86 11,939,005 129,113,673 10.814 10.24 10.23 10.24 10.12 10.24 12,658,350 10.200 0.28%
2026-04-10 0 10.83 10.82 10.83 10.76 10.95 8,036,352 87,057,502 10.833 10.21 10.21 10.21 10.15 10.33 8,520,555 10.217 -0.82%
2026-04-09 0 10.92 10.91 10.92 10.80 10.95 11,519,989 125,439,666 10.889 10.30 10.29 10.30 10.19 10.33 12,214,087 10.270 0.00%
2026-04-08 0 10.92 10.92 10.93 10.77 10.93 14,317,926 155,824,594 10.883 10.30 10.30 10.31 10.16 10.31 15,180,604 10.265 1.58%
2026-04-02 0 10.75 10.74 10.75 10.63 10.76 10,035,733 107,381,644 10.700 10.14 10.13 10.14 10.03 10.15 10,640,402 10.092 0.28%
2026-04-01 0 10.72 10.71 10.72 10.68 10.80 12,138,434 130,214,952 10.727 10.11 10.10 10.11 10.07 10.19 12,869,795 10.118 0.37%
2026-03-31 0 10.68 10.67 10.68 10.58 10.77 16,096,663 171,531,144 10.656 10.07 10.06 10.07 9.979 10.16 17,066,513 10.051 0.47%
2026-03-30 0 10.63 10.62 10.63 10.44 10.67 15,325,486 161,686,451 10.550 10.03 10.02 10.03 9.847 10.06 16,248,872 9.9506 -0.56%
2026-03-27 0 10.69 10.69 10.70 10.59 10.81 13,800,579 147,220,500 10.668 10.08 10.08 10.09 9.988 10.20 14,632,086 10.061 -1.02%
2026-03-26 0 10.80 10.79 10.80 10.75 11.01 15,547,006 168,492,025 10.838 10.19 10.18 10.19 10.14 10.38 16,483,739 10.222 -1.46%
2026-03-25 0 10.96 10.92 10.96 10.88 11.10 17,036,286 187,446,188 11.003 10.34 10.30 10.34 10.26 10.47 18,062,750 10.377 0.18%
2026-03-24 0 10.94 10.93 10.94 10.79 11.02 12,942,729 141,175,000 10.908 10.32 10.31 10.32 10.18 10.39 13,722,550 10.288 1.48%
2026-03-23 0 10.78 10.77 10.78 10.72 11.03 25,248,532 273,273,461 10.823 10.17 10.16 10.17 10.11 10.40 26,769,797 10.208 -2.71%
2026-03-20 0 11.08 11.08 11.09 10.98 11.23 33,449,995 370,062,938 11.063 10.45 10.45 10.46 10.36 10.59 35,465,412 10.434 -0.72%
2026-03-19 0 11.16 11.14 11.16 10.94 11.34 22,181,128 247,577,202 11.162 10.53 10.51 10.53 10.32 10.70 23,517,577 10.527 -0.27%
2026-03-18 0 11.19 11.19 11.20 10.97 11.44 18,193,742 203,288,550 11.174 10.55 10.55 10.56 10.35 10.79 19,289,945 10.539 -2.01%
2026-03-17 0 11.42 11.42 11.43 11.35 11.47 16,396,915 186,967,709 11.403 10.77 10.77 10.78 10.71 10.82 17,384,856 10.755 1.42%
2026-03-16 0 11.26 11.26 11.28 11.23 11.49 14,027,989 158,534,854 11.301 10.62 10.62 10.64 10.59 10.84 14,873,198 10.659 -1.92%
2026-03-13 0 11.48 11.47 11.48 11.31 11.48 16,203,447 185,090,306 11.423 10.83 10.82 10.83 10.67 10.83 17,179,731 10.774 -0.09%
2026-03-12 0 11.49 11.47 11.49 11.32 11.49 13,436,455 153,444,489 11.420 10.84 10.82 10.84 10.68 10.84 14,246,023 10.771 0.88%
2026-03-11 0 11.39 11.39 11.40 10.93 11.39 21,756,383 245,654,236 11.291 10.74 10.74 10.75 10.31 10.74 23,067,241 10.649 4.50%
2026-03-10 0 10.90 10.90 10.91 10.87 10.97 8,049,969 87,857,645 10.914 10.28 10.28 10.29 10.25 10.35 8,534,993 10.294 0.37%
2026-03-09 0 10.86 10.85 10.86 10.72 11.00 10,158,865 109,794,794 10.808 10.24 10.23 10.24 10.11 10.37 10,770,953 10.194 -1.81%
2026-03-06 0 11.06 11.05 11.06 10.87 11.06 7,131,162 78,275,229 10.977 10.43 10.42 10.43 10.25 10.43 7,560,826 10.353 0.73%
2026-03-05 0 10.98 10.97 10.98 10.90 11.07 14,834,783 162,678,114 10.966 10.36 10.35 10.36 10.28 10.44 15,728,603 10.343 0.64%
2026-03-04 0 10.91 10.90 10.91 10.81 10.94 12,473,471 135,707,313 10.880 10.29 10.28 10.29 10.20 10.32 13,225,018 10.261 -0.82%
2026-03-03 0 11.00 10.98 11.00 10.95 11.29 12,537,982 138,572,090 11.052 10.37 10.36 10.37 10.33 10.65 13,293,416 10.424 -1.43%
2026-03-02 0 11.16 11.15 11.16 11.01 11.30 13,974,056 155,880,753 11.155 10.53 10.52 10.53 10.38 10.66 14,816,016 10.521 0.09%
2026-02-27 0 11.15 11.15 11.16 11.08 11.20 23,625,862 263,275,099 11.144 10.52 10.52 10.53 10.45 10.56 25,049,359 10.510 -0.09%
2026-02-26 0 11.16 11.16 11.17 11.16 11.29 10,495,357 117,813,249 11.225 10.53 10.53 10.54 10.53 10.65 11,127,719 10.587 -0.71%
2026-02-25 0 11.24 11.24 11.25 11.21 11.29 12,236,108 137,677,408 11.252 10.60 10.60 10.61 10.57 10.65 12,973,354 10.612 0.09%
2026-02-24 0 11.23 11.19 11.23 11.07 11.28 13,297,220 149,011,491 11.206 10.59 10.55 10.59 10.44 10.64 14,098,399 10.569 0.27%
2026-02-23 0 11.20 11.16 11.20 11.02 11.20 13,382,249 148,837,514 11.122 10.56 10.53 10.56 10.39 10.56 14,188,551 10.490 2.19%
2026-02-20 0 10.96 10.96 10.97 10.91 11.05 9,155,213 100,510,567 10.979 10.34 10.34 10.35 10.29 10.42 9,706,830 10.355 -0.63%
2026-02-16 0 11.03 11.01 11.03 10.88 11.04 2,950,615 32,413,690 10.985 10.40 10.38 10.40 10.26 10.41 3,128,394 10.361 0.18%
2026-02-13 0 11.01 11.00 11.01 10.88 11.03 8,053,900 88,537,560 10.993 10.38 10.37 10.38 10.26 10.40 8,539,161 10.368 0.64%
2026-02-12 0 10.94 10.94 10.96 10.94 11.17 12,751,804 140,382,046 11.009 10.32 10.32 10.34 10.32 10.54 13,520,121 10.383 -2.15%
2026-02-11 0 11.18 11.17 11.18 10.90 11.18 17,595,496 195,399,023 11.105 10.54 10.54 10.54 10.28 10.54 18,655,653 10.474 2.95%
2026-02-10 0 10.86 10.85 10.86 10.70 10.86 13,707,508 148,136,427 10.807 10.24 10.23 10.24 10.09 10.24 14,533,408 10.193 0.74%
2026-02-09 0 10.78 10.77 10.78 10.75 10.88 22,023,855 237,930,492 10.803 10.17 10.16 10.17 10.14 10.26 23,350,828 10.189 -0.65%
2026-02-06 0 10.85 10.85 10.86 10.84 10.97 14,672,489 159,750,748 10.888 10.23 10.23 10.24 10.22 10.35 15,556,530 10.269 -1.27%
2026-02-05 0 10.99 10.99 11.00 10.88 11.02 12,587,803 137,845,686 10.951 10.37 10.37 10.37 10.26 10.39 13,346,239 10.328 0.18%
2026-02-04 0 10.97 10.96 10.97 10.94 11.07 15,956,305 175,596,884 11.005 10.35 10.34 10.35 10.32 10.44 16,917,698 10.379 -0.09%
2026-02-03 0 10.98 10.97 10.98 10.95 11.19 14,497,505 159,527,534 11.004 10.36 10.35 10.36 10.33 10.55 15,371,003 10.378 -1.44%
2026-02-02 0 11.14 11.13 11.14 10.89 11.16 27,147,626 299,651,887 11.038 10.51 10.50 10.51 10.27 10.53 28,783,315 10.411 -1.07%
2026-01-30 0 11.26 11.24 11.26 11.20 11.36 18,843,326 211,959,020 11.248 10.62 10.60 10.62 10.56 10.71 19,978,667 10.609 -0.88%
2026-01-29 0 11.36 11.35 11.36 11.28 11.51 17,934,070 204,020,516 11.376 10.71 10.71 10.71 10.64 10.86 19,014,627 10.730 -0.87%
2026-01-28 0 11.46 11.45 11.46 11.20 11.53 19,399,475 221,450,933 11.415 10.81 10.80 10.81 10.56 10.87 20,568,325 10.767 2.23%
2026-01-27 0 11.21 11.20 11.21 11.13 11.39 18,661,186 209,556,402 11.230 10.57 10.56 10.57 10.50 10.74 19,785,553 10.591 -1.23%
2026-01-26 0 11.35 11.34 11.35 11.30 11.43 9,845,312 111,648,891 11.340 10.71 10.70 10.71 10.66 10.78 10,438,508 10.696 -0.26%
2026-01-23 0 11.38 11.37 11.38 11.35 11.46 9,203,678 104,767,682 11.383 10.73 10.72 10.73 10.71 10.81 9,758,215 10.736 -0.70%
2026-01-22 0 11.46 11.43 11.46 11.35 11.46 11,116,072 126,907,137 11.417 10.81 10.78 10.81 10.71 10.81 11,785,834 10.768 0.53%
2026-01-21 0 11.40 11.39 11.40 11.30 11.49 10,753,100 122,167,084 11.361 10.75 10.74 10.75 10.66 10.84 11,400,992 10.715 -0.78%
2026-01-20 0 11.49 11.48 11.49 11.32 11.51 8,442,250 96,563,552 11.438 10.84 10.83 10.84 10.68 10.86 8,950,909 10.788 1.32%
2026-01-19 0 11.34 11.34 11.36 11.32 11.45 10,072,262 114,734,543 11.391 10.70 10.70 10.71 10.68 10.80 10,679,132 10.744 -1.22%
2026-01-16 0 11.48 11.45 11.48 11.44 11.63 14,505,266 166,952,289 11.510 10.83 10.80 10.83 10.79 10.97 15,379,232 10.856 -0.09%
2026-01-15 0 11.49 11.48 11.49 11.46 11.58 5,871,949 67,555,775 11.505 10.84 10.83 10.84 10.81 10.92 6,225,744 10.851 -0.35%
2026-01-14 0 11.53 11.52 11.53 11.43 11.54 9,897,358 113,696,820 11.488 10.87 10.87 10.87 10.78 10.88 10,493,690 10.835 0.35%
2026-01-13 0 11.49 11.48 11.49 11.40 11.62 12,459,537 143,351,424 11.505 10.84 10.83 10.84 10.75 10.96 13,210,244 10.852 -0.35%
2026-01-12 0 11.53 11.52 11.53 11.46 11.65 12,414,688 142,883,100 11.509 10.87 10.87 10.87 10.81 10.99 13,162,693 10.855 -0.77%
2026-01-09 0 11.62 11.61 11.62 11.45 11.62 10,529,291 121,612,858 11.550 10.96 10.95 10.96 10.80 10.96 11,163,698 10.894 1.04%
2026-01-08 0 11.50 11.49 11.50 11.48 11.65 10,037,755 115,646,858 11.521 10.85 10.84 10.85 10.83 10.99 10,642,546 10.866 -1.12%
2026-01-07 0 11.63 11.62 11.63 11.50 11.63 10,868,109 125,684,524 11.565 10.97 10.96 10.97 10.85 10.97 11,522,930 10.907 0.26%
2026-01-06 0 11.60 11.59 11.60 11.50 11.65 12,003,036 138,906,315 11.573 10.94 10.93 10.94 10.85 10.99 12,726,239 10.915 -0.09%
2026-01-05 0 11.61 11.60 11.61 11.54 11.72 10,183,004 118,238,999 11.611 10.95 10.94 10.95 10.88 11.05 10,796,547 10.952 -0.60%
2026-01-02 0 11.68 11.68 11.69 11.54 11.76 5,116,218 59,780,281 11.684 11.02 11.02 11.03 10.88 11.09 5,424,479 11.020 1.04%
2025-12-31 0 11.56 11.55 11.56 11.52 11.61 4,348,305 50,298,541 11.567 10.90 10.89 10.90 10.87 10.95 4,610,297 10.910 -0.34%
2025-12-30 0 11.60 11.59 11.60 11.50 11.63 10,072,123 116,503,447 11.567 10.94 10.93 10.94 10.85 10.97 10,678,985 10.910 0.26%
2025-12-29 0 11.57 11.56 11.57 11.50 11.95 16,953,231 197,489,084 11.649 10.91 10.90 10.91 10.85 11.27 17,974,691 10.987 -3.10%
2025-12-24 0 11.94 11.89 11.94 11.82 11.95 5,683,394 67,616,636 11.897 11.26 11.21 11.26 11.15 11.27 6,025,828 11.221 0.25%
2025-12-23 0 11.91 11.89 11.91 11.84 12.03 12,616,408 150,155,313 11.902 11.23 11.21 11.23 11.17 11.35 13,376,567 11.225 0.08%
2025-12-22 0 11.90 11.89 11.90 11.73 11.92 9,894,963 117,194,463 11.844 11.22 11.21 11.22 11.06 11.24 10,491,151 11.171 0.34%
2025-12-19 0 11.86 11.86 11.90 11.85 12.02 17,254,755 205,108,583 11.887 11.19 11.19 11.22 11.18 11.34 18,294,382 11.212 -0.42%
2025-12-18 0 11.91 11.90 11.91 11.82 12.02 5,001,011 59,670,355 11.932 11.23 11.22 11.23 11.15 11.34 5,302,330 11.254 0.34%
2025-12-17 0 11.87 11.87 11.88 11.80 11.94 8,515,914 101,029,913 11.864 11.20 11.20 11.20 11.13 11.26 9,029,012 11.189 -0.50%
2025-12-16 0 11.93 11.92 11.93 11.87 12.13 20,428,676 243,878,827 11.938 11.25 11.24 11.25 11.20 11.44 21,659,537 11.260 -2.21%
2025-12-15 0 12.20 12.20 12.21 12.08 12.27 15,189,853 185,248,451 12.196 11.51 11.51 11.52 11.39 11.57 16,105,066 11.502 -0.65%
2025-12-12 0 12.28 12.28 12.29 11.98 12.33 21,308,408 260,684,519 12.234 11.58 11.58 11.59 11.30 11.63 22,592,274 11.539 1.91%
2025-12-11 0 12.05 12.04 12.05 11.96 12.30 15,235,862 183,780,867 12.062 11.37 11.36 11.37 11.28 11.60 16,153,848 11.377 -1.31%
2025-12-10 0 12.21 12.20 12.21 12.18 12.38 8,677,238 106,197,090 12.239 11.52 11.51 11.52 11.49 11.68 9,200,056 11.543 -0.97%
2025-12-09 0 12.33 12.32 12.33 12.28 12.50 9,472,714 117,347,773 12.388 11.63 11.62 11.63 11.58 11.79 10,043,461 11.684 -1.04%
2025-12-08 0 12.46 12.45 12.46 12.40 12.51 5,438,566 67,787,191 12.464 11.75 11.74 11.75 11.70 11.80 5,766,248 11.756 0.00%
2025-12-05 0 12.46 12.45 12.46 12.30 12.60 11,747,848 146,041,076 12.431 11.75 11.74 11.75 11.60 11.88 12,455,675 11.725 -1.11%
2025-12-04 0 12.60 12.59 12.60 12.48 12.75 17,194,936 216,449,182 12.588 11.88 11.87 11.88 11.77 12.03 18,230,959 11.873 -0.63%
2025-12-03 0 12.68 12.67 12.68 12.55 12.78 17,024,706 215,757,207 12.673 11.96 11.95 11.96 11.84 12.05 18,050,472 11.953 -0.78%
2025-12-02 0 12.78 12.77 12.78 12.52 12.85 28,030,946 356,671,427 12.724 12.05 12.04 12.05 11.81 12.12 29,719,856 12.001 2.08%
2025-12-01 0 12.52 12.51 12.52 12.35 12.52 15,209,752 189,244,681 12.442 11.81 11.80 11.81 11.65 11.81 16,126,164 11.735 1.71%
2025-11-28 0 12.31 12.31 12.33 12.28 12.48 12,715,136 156,749,367 12.328 11.61 11.61 11.63 11.58 11.77 13,481,244 11.627 -1.44%
2025-11-27 0 12.49 12.48 12.49 12.35 12.69 16,387,792 204,551,919 12.482 11.78 11.77 11.78 11.65 11.97 17,375,183 11.773 -0.79%
2025-11-26 0 12.59 12.58 12.59 11.93 12.62 57,377,064 706,377,653 12.311 11.87 11.87 11.87 11.25 11.90 60,834,126 11.612 5.09%
2025-11-25 0 11.98 11.97 11.98 11.86 11.98 16,807,374 200,633,819 11.937 11.30 11.29 11.30 11.19 11.30 17,820,046 11.259 0.67%
2025-11-24 0 11.90 11.89 11.90 11.70 11.90 20,004,865 236,872,778 11.841 11.22 11.21 11.22 11.04 11.22 21,210,191 11.168 1.19%
2025-11-21 0 11.76 11.75 11.76 11.50 11.82 23,148,787 271,310,864 11.720 11.09 11.08 11.09 10.85 11.15 24,543,539 11.054 0.43%
2025-11-20 0 11.71 11.70 11.71 11.66 11.81 5,518,302 64,604,065 11.707 11.04 11.04 11.04 11.00 11.14 5,850,789 11.042 0.86%
2025-11-19 0 11.61 11.60 11.61 11.58 11.74 7,356,218 85,573,989 11.633 10.95 10.94 10.95 10.92 11.07 7,799,442 10.972 -0.43%
2025-11-18 0 11.66 11.65 11.66 11.58 11.77 9,981,614 116,274,578 11.649 11.00 10.99 11.00 10.92 11.10 10,583,023 10.987 -0.68%
2025-11-17 0 11.74 11.72 11.74 11.71 11.89 8,643,160 101,661,618 11.762 11.07 11.05 11.07 11.04 11.21 9,163,925 11.094 -1.26%
2025-11-14 0 11.89 11.88 11.89 11.75 11.93 12,923,149 153,536,593 11.881 11.21 11.20 11.21 11.08 11.25 13,701,790 11.206 0.59%
2025-11-13 0 11.82 11.82 11.83 11.74 11.94 7,062,640 83,381,821 11.806 11.15 11.15 11.16 11.07 11.26 7,488,176 11.135 -0.76%
2025-11-12 0 11.91 11.90 11.91 11.82 11.92 11,162,036 132,639,162 11.883 11.23 11.22 11.23 11.15 11.24 11,834,567 11.208 0.34%
2025-11-11 0 11.87 11.86 11.87 11.73 11.88 12,821,096 151,555,977 11.821 11.20 11.19 11.20 11.06 11.20 13,593,588 11.149 0.25%
2025-11-10 0 11.84 11.83 11.84 11.54 11.84 21,537,804 253,432,926 11.767 11.17 11.16 11.17 10.88 11.17 22,835,492 11.098 2.42%
2025-11-07 0 11.56 11.54 11.56 11.29 11.59 12,080,388 138,883,743 11.497 10.90 10.88 10.90 10.65 10.93 12,808,251 10.843 1.05%
2025-11-06 0 11.44 11.43 11.44 11.25 11.47 18,562,326 211,719,446 11.406 10.79 10.78 10.79 10.61 10.82 19,680,737 10.758 1.51%
2025-11-05 0 11.27 11.26 11.27 11.12 11.27 14,357,179 160,595,528 11.186 10.63 10.62 10.63 10.49 10.63 15,222,223 10.550 0.09%
2025-11-04 0 11.26 11.25 11.26 11.25 11.36 9,182,624 103,677,059 11.291 10.62 10.61 10.62 10.61 10.71 9,735,892 10.649 -0.27%
2025-11-03 0 11.29 11.29 11.30 11.20 11.32 10,725,649 120,709,902 11.254 10.65 10.65 10.66 10.56 10.68 11,371,887 10.615 0.53%
2025-10-31 0 11.23 11.23 11.25 11.21 11.36 19,203,686 216,408,766 11.269 10.59 10.59 10.61 10.57 10.71 20,360,740 10.629 -0.71%
2025-10-30 0 11.31 11.30 11.31 11.30 11.45 16,790,468 190,692,021 11.357 10.67 10.66 10.67 10.66 10.80 17,802,121 10.712 -0.88%
2025-10-28 0 11.41 11.40 11.41 11.38 11.51 9,856,970 112,745,718 11.438 10.76 10.75 10.76 10.73 10.86 10,450,869 10.788 -0.87%
2025-10-27 0 11.51 11.50 11.51 11.38 11.52 11,732,608 134,619,199 11.474 10.86 10.85 10.86 10.73 10.87 12,439,517 10.822 0.44%
2025-10-24 0 11.46 11.45 11.46 11.34 11.46 6,905,296 78,748,154 11.404 10.81 10.80 10.81 10.70 10.81 7,321,351 10.756 0.88%
2025-10-23 0 11.36 11.32 11.36 11.28 11.36 10,232,820 115,851,292 11.322 10.71 10.68 10.71 10.64 10.71 10,849,364 10.678 0.62%
2025-10-22 0 11.29 11.29 11.30 11.26 11.44 13,356,994 151,256,553 11.324 10.65 10.65 10.66 10.62 10.79 14,161,775 10.681 -1.40%
2025-10-21 0 11.45 11.44 11.45 11.42 11.49 8,606,532 98,578,195 11.454 10.80 10.79 10.80 10.77 10.84 9,125,090 10.803 0.35%
2025-10-20 0 11.41 11.40 11.41 11.38 11.55 9,475,342 108,387,733 11.439 10.76 10.75 10.76 10.73 10.89 10,046,247 10.789 0.09%
2025-10-17 0 11.40 11.39 11.40 11.38 11.67 19,903,194 228,146,807 11.463 10.75 10.74 10.75 10.73 11.01 21,102,394 10.811 -2.23%
2025-10-16 0 11.66 11.65 11.66 11.55 11.66 14,990,348 174,220,110 11.622 11.00 10.99 11.00 10.89 11.00 15,893,541 10.962 1.04%
2025-10-15 0 11.54 11.54 11.55 11.41 11.57 9,912,014 113,966,273 11.498 10.88 10.88 10.89 10.76 10.91 10,509,229 10.844 0.79%
2025-10-14 0 11.45 11.45 11.47 11.38 11.67 15,145,606 174,358,867 11.512 10.80 10.80 10.82 10.73 11.01 16,058,154 10.858 -0.87%
2025-10-13 0 11.55 11.53 11.55 11.34 11.56 20,405,354 233,888,715 11.462 10.89 10.87 10.89 10.70 10.90 21,634,810 10.811 -1.62%
2025-10-10 0 11.74 11.73 11.74 11.51 11.77 16,867,261 197,008,910 11.680 11.07 11.06 11.07 10.86 11.10 17,883,541 11.016 0.34%
2025-10-09 0 11.70 11.69 11.70 11.40 11.75 23,984,679 279,393,286 11.649 11.04 11.03 11.04 10.75 11.08 25,429,795 10.987 2.18%
2025-10-08 0 11.45 11.44 11.45 11.36 11.57 10,278,315 117,411,685 11.423 10.80 10.79 10.80 10.71 10.91 10,897,600 10.774 -1.12%
2025-10-06 0 11.58 11.57 11.58 11.53 11.71 7,477,522 86,691,278 11.594 10.92 10.91 10.92 10.87 11.04 7,928,055 10.935 -0.09%
2025-10-03 0 11.59 11.58 11.59 11.54 11.75 7,458,159 86,391,650 11.584 10.93 10.92 10.93 10.88 11.08 7,907,525 10.925 -1.36%
2025-10-02 0 11.75 11.73 11.75 11.52 11.75 14,770,668 172,680,833 11.691 11.08 11.06 11.08 10.87 11.08 15,660,625 11.026 2.35%
2025-09-30 0 11.48 11.47 11.48 11.34 11.50 14,780,882 169,093,553 11.440 10.83 10.82 10.83 10.70 10.85 15,671,454 10.790 0.88%
2025-09-29 0 11.38 11.38 11.39 11.38 11.65 23,947,884 274,279,270 11.453 10.73 10.73 10.74 10.73 10.99 25,390,783 10.802 -1.73%
2025-09-26 0 11.58 11.57 11.58 11.50 11.67 16,644,509 193,067,886 11.599 10.92 10.91 10.92 10.85 11.01 17,647,368 10.940 1.05%
2025-09-25 0 11.46 11.45 11.46 11.43 11.60 15,205,707 174,555,797 11.480 10.81 10.80 10.81 10.78 10.94 16,121,876 10.827 -1.04%
2025-09-24 0 11.58 11.57 11.58 11.48 11.60 10,402,771 120,152,476 11.550 10.92 10.91 10.92 10.83 10.94 11,029,555 10.894 -0.09%
2025-09-23 0 11.59 11.59 11.60 11.55 11.82 12,253,104 142,287,584 11.612 10.93 10.93 10.94 10.89 11.15 12,991,374 10.952 -1.45%
2025-09-22 0 11.76 11.76 11.77 11.66 11.82 14,420,374 169,725,104 11.770 11.09 11.09 11.10 11.00 11.15 15,289,225 11.101 -0.51%
2025-09-19 0 11.82 11.81 11.82 11.62 11.88 30,320,593 357,695,921 11.797 11.15 11.14 11.15 10.96 11.20 32,147,458 11.127 0.08%
2025-09-18 0 11.81 11.80 11.81 11.60 11.95 41,740,396 493,089,864 11.813 11.14 11.13 11.14 10.94 11.27 44,255,323 11.142 1.99%
2025-09-17 0 11.58 11.57 11.58 11.41 11.58 13,562,849 156,181,933 11.515 10.92 10.91 10.92 10.76 10.92 14,380,033 10.861 0.87%
2025-09-16 0 11.48 11.44 11.48 11.37 11.48 13,021,704 148,998,783 11.442 10.83 10.79 10.83 10.72 10.83 13,806,283 10.792 0.70%
2025-09-15 0 11.40 11.39 11.40 11.37 11.47 14,370,042 164,074,960 11.418 10.75 10.74 10.75 10.72 10.82 15,235,861 10.769 -0.18%
2025-09-12 0 11.42 11.41 11.42 11.41 11.65 16,369,449 187,911,603 11.479 10.77 10.76 10.77 10.76 10.99 17,355,735 10.827 -1.81%
2025-09-11 0 11.63 11.62 11.63 11.25 11.65 26,751,135 308,712,594 11.540 10.97 10.96 10.97 10.61 10.99 28,362,935 10.884 3.19%
2025-09-10 0 11.27 11.23 11.27 11.19 11.29 20,163,101 226,753,160 11.246 10.63 10.59 10.63 10.55 10.65 21,377,961 10.607 0.71%
2025-09-09 0 11.19 11.18 11.19 11.10 11.28 31,780,396 355,287,093 11.179 10.55 10.54 10.55 10.47 10.64 33,695,217 10.544 -0.89%
2025-09-08 0 11.29 11.26 11.29 11.05 11.30 25,062,160 281,147,559 11.218 10.65 10.62 10.65 10.42 10.66 26,572,196 10.581 1.90%
2025-09-05 0 11.08 11.05 11.08 10.97 11.08 35,610,520 392,886,594 11.033 10.45 10.42 10.45 10.35 10.45 37,756,112 10.406 0.59%
2025-09-04 0 11.16 11.16 11.17 11.06 11.32 112,485,141 1,253,246,965 11.141 10.39 10.39 10.40 10.30 10.54 120,838,358 10.371 -0.62%
2025-09-03 0 11.23 11.22 11.23 11.22 11.49 33,399,553 377,457,261 11.301 10.45 10.44 10.45 10.44 10.70 35,879,825 10.520 -2.01%
2025-09-02 0 11.46 11.45 11.46 11.38 11.66 26,457,922 303,879,322 11.485 10.67 10.66 10.67 10.59 10.85 28,422,704 10.691 -1.38%
2025-09-01 0 11.62 11.61 11.62 11.61 11.84 20,850,373 243,883,845 11.697 10.82 10.81 10.82 10.81 11.02 22,398,735 10.888 -1.02%
2025-08-29 0 11.74 11.74 11.75 11.74 12.10 17,778,952 210,800,033 11.857 10.93 10.93 10.94 10.93 11.26 19,099,228 11.037 -2.41%
2025-08-28 0 12.03 12.01 12.03 11.72 12.03 27,736,771 330,105,325 11.901 11.20 11.18 11.20 10.91 11.20 29,796,521 11.079 2.21%
2025-08-27 0 11.77 11.76 11.77 11.71 11.94 15,575,999 184,239,234 11.828 10.96 10.95 10.96 10.90 11.11 16,732,682 11.011 -0.34%
2025-08-26 0 11.81 11.81 11.82 11.73 11.93 16,370,637 193,718,739 11.833 10.99 10.99 11.00 10.92 11.11 17,586,331 11.015 -0.17%
2025-08-25 0 11.83 11.82 11.83 11.79 11.96 13,330,699 157,993,322 11.852 11.01 11.00 11.01 10.97 11.13 14,320,645 11.033 0.42%
2025-08-22 0 11.78 11.77 11.78 11.65 11.78 7,395,945 86,751,484 11.730 10.97 10.96 10.97 10.84 10.97 7,945,173 10.919 0.00%
2025-08-21 0 11.78 11.77 11.78 11.57 11.84 10,192,307 119,842,145 11.758 10.97 10.96 10.97 10.77 11.02 10,949,194 10.945 1.46%
2025-08-20 0 11.61 11.60 11.61 11.45 11.62 7,239,309 83,624,119 11.551 10.81 10.80 10.81 10.66 10.82 7,776,905 10.753 0.17%
2025-08-19 0 11.59 11.58 11.59 11.55 11.65 9,125,913 105,686,766 11.581 10.79 10.78 10.79 10.75 10.84 9,803,609 10.780 -0.34%
2025-08-18 0 11.63 11.63 11.64 11.63 11.73 10,469,191 122,196,110 11.672 10.83 10.83 10.84 10.83 10.92 11,246,640 10.865 -0.43%
2025-08-15 0 11.68 11.68 11.69 11.61 11.83 11,987,710 140,180,603 11.694 10.87 10.87 10.88 10.81 11.01 12,877,925 10.885 -0.68%
2025-08-14 0 11.76 11.74 11.76 11.68 11.87 11,185,476 131,397,147 11.747 10.95 10.93 10.95 10.87 11.05 12,016,116 10.935 -0.25%
2025-08-13 0 11.79 11.78 11.79 11.66 11.80 11,660,419 136,883,420 11.739 10.97 10.97 10.97 10.85 10.98 12,526,329 10.928 0.68%
2025-08-12 0 11.71 11.67 11.71 11.60 11.81 14,567,999 169,979,404 11.668 10.90 10.86 10.90 10.80 10.99 15,649,828 10.861 -0.76%
2025-08-11 0 11.80 11.78 11.80 11.67 11.80 11,347,934 133,457,859 11.761 10.98 10.97 10.98 10.86 10.98 12,190,639 10.948 0.43%
2025-08-08 0 11.75 11.73 11.75 11.58 11.88 22,461,762 263,779,631 11.743 10.94 10.92 10.94 10.78 11.06 24,129,787 10.932 1.38%
2025-08-07 0 11.59 11.57 11.59 11.36 11.66 22,451,543 258,872,188 11.530 10.79 10.77 10.79 10.57 10.85 24,118,809 10.733 1.58%
2025-08-06 0 11.41 11.40 11.41 11.31 11.49 14,998,274 171,290,296 11.421 10.62 10.61 10.62 10.53 10.70 16,112,055 10.631 -0.17%
2025-08-05 0 11.43 11.41 11.43 11.00 11.44 29,720,052 334,997,322 11.272 10.64 10.62 10.64 10.24 10.65 31,927,082 10.493 3.81%
2025-08-04 0 11.01 11.00 11.01 10.92 11.04 8,020,028 88,205,923 10.998 10.25 10.24 10.25 10.17 10.28 8,615,600 10.238 0.64%
2025-08-01 0 10.94 10.92 10.94 10.90 11.08 19,742,819 216,612,853 10.972 10.18 10.17 10.18 10.15 10.31 21,208,933 10.213 -0.55%
2025-07-31 0 11.00 11.00 11.04 10.94 11.26 46,160,015 509,305,336 11.033 10.24 10.24 10.28 10.18 10.48 49,587,887 10.271 -2.48%
2025-07-30 0 11.28 11.26 11.28 11.22 11.42 36,457,536 411,285,098 11.281 10.50 10.48 10.50 10.44 10.63 39,164,896 10.501 -0.88%
2025-07-29 0 11.38 11.36 11.38 11.28 11.54 30,227,669 342,670,323 11.336 10.59 10.57 10.59 10.50 10.74 32,472,395 10.553 -1.56%
2025-07-28 0 11.56 11.54 11.56 11.46 11.80 27,806,507 321,382,314 11.558 10.76 10.74 10.76 10.67 10.98 29,871,436 10.759 -1.53%
2025-07-25 0 11.74 11.72 11.74 11.70 11.84 10,846,517 127,382,141 11.744 10.93 10.91 10.93 10.89 11.02 11,651,986 10.932 -0.34%
2025-07-24 0 11.78 11.76 11.78 11.70 11.84 14,820,585 174,512,454 11.775 10.97 10.95 10.97 10.89 11.02 15,921,171 10.961 -0.67%
2025-07-23 0 11.86 11.84 11.86 11.80 11.96 14,368,335 170,328,382 11.854 11.04 11.02 11.04 10.98 11.13 15,435,337 11.035 -0.84%
2025-07-22 0 11.96 11.94 11.96 11.82 11.98 11,865,639 141,457,653 11.922 11.13 11.11 11.13 11.00 11.15 12,746,789 11.098 1.70%
2025-07-21 0 11.76 11.74 11.76 11.70 12.24 25,504,933 302,808,088 11.873 10.95 10.93 10.95 10.89 11.39 27,398,945 11.052 -3.61%
2025-07-18 0 12.20 12.18 12.20 11.90 12.22 97,839,798 1,188,132,373 12.144 11.36 11.34 11.36 11.08 11.38 105,105,443 11.304 1.84%
2025-07-17 0 11.98 11.96 11.98 11.72 11.98 29,915,688 354,917,486 11.864 11.15 11.13 11.15 10.91 11.15 32,137,246 11.044 2.04%
2025-07-16 0 11.74 11.72 11.74 11.58 11.84 25,865,292 303,958,012 11.752 10.93 10.91 10.93 10.78 11.02 27,786,065 10.939 0.86%
2025-07-15 0 11.64 11.62 11.64 11.20 11.66 33,252,078 383,151,212 11.523 10.84 10.82 10.84 10.43 10.85 35,721,398 10.726 3.93%
2025-07-14 0 11.20 11.20 11.22 11.00 11.24 16,959,699 189,158,808 11.153 10.43 10.43 10.44 10.24 10.46 18,219,137 10.382 0.90%
2025-07-11 0 11.10 11.08 11.10 11.06 11.28 20,235,481 225,908,710 11.164 10.33 10.31 10.33 10.30 10.50 21,738,181 10.392 -0.89%
2025-07-10 0 11.20 11.18 11.20 11.12 11.24 8,488,945 94,915,303 11.181 10.43 10.41 10.43 10.35 10.46 9,119,339 10.408 0.18%
2025-07-09 0 11.18 11.18 11.20 11.10 11.20 8,207,215 91,625,716 11.164 10.41 10.41 10.43 10.33 10.43 8,816,688 10.392 -0.18%
2025-07-08 0 11.20 11.18 11.20 11.16 11.30 9,323,817 104,531,484 11.211 10.43 10.41 10.43 10.39 10.52 10,016,210 10.436 -0.71%
2025-07-07 0 11.28 11.26 11.28 11.16 11.42 10,702,481 120,055,152 11.218 10.50 10.48 10.50 10.39 10.63 11,497,254 10.442 -0.88%
2025-07-04 0 11.38 11.36 11.38 11.26 11.40 8,425,087 95,498,832 11.335 10.59 10.57 10.59 10.48 10.61 9,050,739 10.551 0.18%
2025-07-03 0 11.36 11.32 11.36 11.22 11.52 12,615,653 143,184,500 11.350 10.57 10.54 10.57 10.44 10.72 13,552,499 10.565 0.53%
2025-07-02 0 11.30 11.28 11.30 11.26 11.48 10,715,033 121,537,176 11.343 10.52 10.50 10.52 10.48 10.69 11,510,738 10.559 0.71%
2025-06-30 0 11.22 11.20 11.22 11.18 11.38 11,348,347 127,455,429 11.231 10.44 10.43 10.44 10.41 10.59 12,191,082 10.455 -0.88%
2025-06-27 0 11.32 11.30 11.32 11.14 11.38 16,628,125 187,355,829 11.267 10.54 10.52 10.54 10.37 10.59 17,862,940 10.489 0.35%
2025-06-26 0 11.28 11.26 11.28 11.22 11.42 13,981,327 157,955,989 11.298 10.50 10.48 10.50 10.44 10.63 15,019,589 10.517 -1.05%
2025-06-25 0 11.40 11.40 11.42 11.38 11.50 12,181,106 139,084,623 11.418 10.61 10.61 10.63 10.59 10.71 13,085,683 10.629 -0.70%
2025-06-24 0 11.48 11.46 11.48 11.40 11.52 11,019,371 126,243,497 11.457 10.69 10.67 10.69 10.61 10.72 11,837,676 10.665 0.53%
2025-06-23 0 11.42 11.38 11.42 11.26 11.46 10,822,949 123,084,627 11.373 10.63 10.59 10.63 10.48 10.67 11,626,668 10.586 0.53%
2025-06-20 0 11.36 11.32 11.36 11.22 11.46 19,518,701 221,516,235 11.349 10.57 10.54 10.57 10.44 10.67 20,968,172 10.564 -0.18%
2025-06-19 0 11.38 11.34 11.38 11.30 11.60 13,741,087 156,400,889 11.382 10.59 10.56 10.59 10.52 10.80 14,761,509 10.595 -1.73%
2025-06-18 0 11.58 11.56 11.58 11.44 11.66 10,383,155 119,728,292 11.531 10.78 10.76 10.78 10.65 10.85 11,154,215 10.734 -0.34%
2025-06-17 0 11.62 11.60 11.62 11.60 11.76 8,058,848 94,060,873 11.672 10.82 10.80 10.82 10.80 10.95 8,657,303 10.865 -1.19%
2025-06-16 0 11.76 11.74 11.76 11.40 11.76 19,073,161 222,597,387 11.671 10.95 10.93 10.95 10.61 10.95 20,489,546 10.864 2.80%
2025-06-13 0 11.44 11.42 11.44 11.38 11.62 16,613,121 190,447,263 11.464 10.65 10.63 10.65 10.59 10.82 17,846,822 10.671 -1.38%
2025-06-12 0 11.60 11.58 11.60 11.52 11.80 9,157,815 106,575,470 11.638 10.80 10.78 10.80 10.72 10.98 9,837,880 10.833 -1.69%
2025-06-11 0 11.80 11.78 11.80 11.62 11.84 11,141,865 131,063,927 11.763 10.98 10.97 10.98 10.82 11.02 11,969,267 10.950 0.85%
2025-06-10 0 11.70 11.66 11.70 11.56 11.70 11,039,047 128,504,272 11.641 10.89 10.85 10.89 10.76 10.89 11,858,814 10.836 0.86%
2025-06-09 0 11.60 11.58 11.60 11.32 11.60 14,653,583 168,175,487 11.477 10.80 10.78 10.80 10.54 10.80 15,741,767 10.683 1.58%
2025-06-06 0 11.42 11.42 11.44 11.34 11.48 11,703,834 133,570,027 11.413 10.63 10.63 10.65 10.56 10.69 12,572,968 10.624 -0.52%
2025-06-05 0 11.48 11.48 11.50 11.36 11.50 14,628,453 167,236,381 11.432 10.69 10.69 10.71 10.57 10.71 15,714,771 10.642 0.17%
2025-06-04 0 11.46 11.46 11.50 11.42 11.70 21,108,758 242,427,619 11.485 10.67 10.67 10.71 10.63 10.89 22,676,308 10.691 -1.38%
2025-06-03 0 11.62 11.62 11.64 11.50 11.72 15,070,432 174,156,780 11.556 10.82 10.82 10.84 10.71 10.91 16,189,572 10.757 0.00%
2025-06-02 0 11.62 11.60 11.62 11.30 11.64 11,605,054 133,702,173 11.521 10.82 10.80 10.82 10.52 10.84 12,466,853 10.725 -0.17%
2025-05-30 0 11.64 11.64 11.66 11.58 11.88 24,838,655 289,316,006 11.648 10.84 10.84 10.85 10.78 11.06 26,683,189 10.843 -1.02%
2025-05-29 0 11.76 11.74 11.76 11.62 11.76 7,953,458 93,091,506 11.705 10.95 10.93 10.95 10.82 10.95 8,544,087 10.895 0.34%
2025-05-28 0 11.72 11.70 11.72 11.64 11.76 7,972,417 93,257,918 11.698 10.91 10.89 10.91 10.84 10.95 8,564,454 10.889 0.51%
2025-05-27 0 11.66 11.64 11.66 11.52 11.70 7,036,977 81,882,186 11.636 10.85 10.84 10.85 10.72 10.89 7,559,547 10.832 0.69%
2025-05-26 0 11.58 11.56 11.58 11.52 11.66 7,730,760 89,523,301 11.580 10.78 10.76 10.78 10.72 10.85 8,304,851 10.780 0.35%
2025-05-23 0 11.54 11.52 11.54 11.44 11.58 9,839,017 113,392,741 11.525 10.74 10.72 10.74 10.65 10.78 10,569,669 10.728 0.65%
2025-05-22 0 11.80 11.78 11.80 11.72 11.90 8,999,826 106,027,772 11.781 10.67 10.66 10.67 10.60 10.76 9,949,800 10.656 -0.34%
2025-05-21 0 11.84 11.82 11.84 11.74 11.96 10,590,205 125,241,612 11.826 10.71 10.69 10.71 10.62 10.82 11,708,051 10.697 -0.50%
2025-05-20 0 11.90 11.88 11.90 11.82 12.02 9,833,463 117,104,391 11.909 10.76 10.75 10.76 10.69 10.87 10,871,431 10.772 0.00%
2025-05-19 0 11.90 11.88 11.90 11.78 11.98 15,973,580 189,923,855 11.890 10.76 10.75 10.76 10.66 10.84 17,659,666 10.755 0.17%
2025-05-16 0 11.88 11.88 11.90 11.52 12.00 19,489,045 230,227,513 11.813 10.75 10.75 10.76 10.42 10.85 21,546,205 10.685 2.41%
2025-05-15 0 11.60 11.60 11.62 11.58 11.80 8,247,758 96,144,483 11.657 10.49 10.49 10.51 10.47 10.67 9,118,347 10.544 -1.02%
2025-05-14 0 11.72 11.70 11.72 11.50 11.76 11,405,829 132,869,948 11.649 10.60 10.58 10.60 10.40 10.64 12,609,767 10.537 1.74%
2025-05-13 0 11.52 11.50 11.52 11.48 11.64 9,044,349 104,221,113 11.523 10.42 10.40 10.42 10.38 10.53 9,999,022 10.423 -1.37%
2025-05-12 0 11.68 11.66 11.68 11.48 11.70 10,324,219 119,765,472 11.600 10.56 10.55 10.56 10.38 10.58 11,413,988 10.493 1.04%
2025-05-09 0 11.56 11.52 11.56 11.46 11.56 4,888,853 56,371,356 11.531 10.46 10.42 10.46 10.37 10.46 5,404,894 10.430 0.70%
2025-05-08 0 11.48 11.46 11.48 11.44 11.60 7,631,287 87,789,168 11.504 10.38 10.37 10.38 10.35 10.49 8,436,805 10.405 -0.35%
2025-05-07 0 11.52 11.52 11.54 11.34 11.64 20,483,097 235,465,840 11.496 10.42 10.42 10.44 10.26 10.53 22,645,183 10.398 0.88%
2025-05-06 0 11.42 11.40 11.42 11.14 11.44 17,491,651 198,699,001 11.360 10.33 10.31 10.33 10.08 10.35 19,337,976 10.275 1.96%
2025-05-02 0 11.20 11.18 11.20 11.18 11.30 5,351,001 60,007,358 11.214 10.13 10.11 10.13 10.11 10.22 5,915,824 10.144 -0.36%
2025-04-30 0 11.24 11.22 11.24 11.06 11.30 17,617,223 197,624,933 11.218 10.17 10.15 10.17 10.00 10.22 19,476,803 10.147 1.08%
2025-04-29 0 11.12 11.12 11.14 11.00 11.14 8,917,199 99,007,721 11.103 10.06 10.06 10.08 9.950 10.08 9,858,451 10.043 0.72%
2025-04-28 0 11.04 11.02 11.04 10.96 11.10 10,355,898 114,305,797 11.038 9.986 9.968 9.986 9.914 10.04 11,449,011 9.9839 -0.54%
2025-04-25 0 11.10 11.08 11.10 10.90 11.10 15,060,656 166,264,812 11.040 10.04 10.02 10.04 9.859 10.04 16,650,379 9.9856 0.36%
2025-04-24 0 11.06 11.04 11.06 10.86 11.12 17,258,413 189,631,834 10.988 10.00 9.986 10.00 9.823 10.06 19,080,119 9.9387 1.10%
2025-04-23 0 10.94 10.92 10.94 10.84 11.14 16,988,948 186,818,924 10.996 9.895 9.877 9.895 9.805 10.08 18,782,211 9.9466 -0.91%
2025-04-22 0 11.04 11.02 11.04 10.84 11.04 10,732,554 117,732,489 10.970 9.986 9.968 9.986 9.805 9.986 11,865,425 9.9223 0.91%
2025-04-17 0 10.94 10.90 10.94 10.84 11.10 11,690,349 127,801,156 10.932 9.895 9.859 9.895 9.805 10.04 12,924,320 9.8884 -0.55%
2025-04-16 0 11.00 10.96 11.00 10.80 11.10 16,263,297 178,621,939 10.983 9.950 9.914 9.950 9.769 10.04 17,979,964 9.9345 1.10%
2025-04-15 0 10.88 10.86 10.88 10.76 10.94 11,687,883 126,948,529 10.862 9.841 9.823 9.841 9.733 9.895 12,921,594 9.8245 0.00%
2025-04-14 0 10.88 10.84 10.88 10.66 10.90 15,141,732 163,634,355 10.807 9.841 9.805 9.841 9.642 9.859 16,740,012 9.7750 1.87%
2025-04-11 0 10.68 10.66 10.68 10.36 10.70 18,975,587 201,406,990 10.614 9.660 9.642 9.660 9.371 9.678 20,978,549 9.6006 1.71%
2025-04-10 0 10.50 10.48 10.50 10.44 10.64 24,742,821 260,738,910 10.538 9.497 9.479 9.497 9.443 9.624 27,354,541 9.5318 0.57%
2025-04-09 0 10.44 10.38 10.44 9.890 10.50 37,832,058 388,640,801 10.273 9.443 9.389 9.443 8.946 9.497 41,825,408 9.2920 1.36%
2025-04-08 0 10.30 10.26 10.30 10.04 10.38 40,174,066 409,200,408 10.186 9.317 9.280 9.317 9.081 9.389 44,414,626 9.2132 0.59%
2025-04-07 0 10.24 10.24 10.26 10.18 10.58 51,238,561 531,730,077 10.378 9.262 9.262 9.280 9.208 9.570 56,647,030 9.3867 -6.40%
2025-04-03 0 10.94 10.92 10.94 10.76 10.98 15,881,663 172,981,578 10.892 9.895 9.877 9.895 9.733 9.932 17,558,047 9.8520 -0.18%
2025-04-02 0 10.96 10.94 10.96 10.64 10.98 18,564,365 201,928,735 10.877 9.914 9.895 9.914 9.624 9.932 20,523,920 9.8387 2.43%
2025-04-01 0 10.70 10.68 10.70 10.50 10.84 16,945,459 181,873,157 10.733 9.678 9.660 9.678 9.497 9.805 18,734,131 9.7081 2.29%
2025-03-31 0 10.46 10.44 10.46 10.46 10.88 22,148,570 235,256,039 10.622 9.461 9.443 9.461 9.461 9.841 24,486,455 9.6076 -3.86%
2025-03-28 0 10.88 10.88 10.90 10.70 11.02 17,718,399 192,161,070 10.845 9.841 9.841 9.859 9.678 9.968 19,588,659 9.8098 1.68%
2025-03-27 0 10.70 10.70 10.72 10.62 10.82 14,534,704 155,939,972 10.729 9.678 9.678 9.696 9.606 9.787 16,068,910 9.7045 0.00%
2025-03-26 0 10.70 10.70 10.74 10.68 10.86 13,314,527 142,976,042 10.738 9.678 9.678 9.715 9.660 9.823 14,719,937 9.7131 -0.93%
2025-03-25 0 10.80 10.80 10.82 10.80 10.94 18,491,050 200,637,045 10.850 9.769 9.769 9.787 9.769 9.895 20,442,867 9.8145 -0.55%
2025-03-24 0 10.86 10.84 10.86 10.80 11.00 19,504,676 212,029,666 10.871 9.823 9.805 9.823 9.769 9.950 21,563,486 9.8328 -0.55%
2025-03-21 0 10.92 10.92 10.94 10.90 11.12 43,163,138 473,286,596 10.965 9.877 9.877 9.895 9.859 10.06 47,719,209 9.9182 -1.44%
2025-03-20 0 11.08 11.08 11.10 11.04 11.26 21,473,120 238,804,042 11.121 10.02 10.02 10.04 9.986 10.18 23,739,708 10.059 -1.25%
2025-03-19 0 11.22 11.22 11.24 11.10 11.30 27,403,403 306,887,238 11.199 10.15 10.15 10.17 10.04 10.22 30,295,960 10.130 -1.58%
2025-03-18 0 11.40 11.38 11.40 11.34 12.14 74,187,697 857,371,714 11.557 10.31 10.29 10.31 10.26 10.98 82,018,555 10.453 -6.86%
2025-03-17 0 12.24 12.22 12.24 12.10 12.38 24,220,017 295,821,442 12.214 11.07 11.05 11.07 10.94 11.20 26,776,553 11.048 -0.16%
2025-03-14 0 12.26 12.24 12.26 12.16 12.36 22,742,669 279,039,789 12.269 11.09 11.07 11.09 11.00 11.18 25,143,264 11.098 0.00%
2025-03-13 0 12.26 12.24 12.26 12.18 12.46 43,550,080 536,006,850 12.308 11.09 11.07 11.09 11.02 11.27 48,146,994 11.133 0.33%
2025-03-12 0 12.22 12.20 12.22 11.60 12.44 51,315,466 620,947,719 12.101 11.05 11.04 11.05 10.49 11.25 56,732,053 10.945 4.62%
2025-03-11 0 11.68 11.66 11.68 11.54 11.74 18,128,021 211,341,378 11.658 10.56 10.55 10.56 10.44 10.62 20,041,518 10.545 -0.34%
2025-03-10 0 11.72 11.70 11.72 11.42 11.80 19,030,901 221,860,417 11.658 10.60 10.58 10.60 10.33 10.67 21,039,701 10.545 0.17%
2025-03-07 0 11.70 11.70 11.72 11.18 11.74 26,865,320 309,364,013 11.515 10.58 10.58 10.60 10.11 10.62 29,701,080 10.416 3.72%
2025-03-06 0 11.28 11.28 11.30 11.16 11.50 18,725,404 211,901,834 11.316 10.20 10.20 10.22 10.09 10.40 20,701,958 10.236 -1.05%
2025-03-05 0 11.40 11.36 11.40 11.14 11.44 11,063,613 125,459,560 11.340 10.31 10.28 10.31 10.08 10.35 12,231,429 10.257 2.33%
2025-03-04 0 11.14 11.12 11.14 10.94 11.24 15,307,004 169,662,135 11.084 10.08 10.06 10.08 9.895 10.17 16,922,730 10.026 -1.24%
2025-03-03 0 11.28 11.26 11.28 11.10 11.82 28,826,169 326,863,530 11.339 10.20 10.18 10.20 10.04 10.69 31,868,906 10.257 2.17%
2025-02-28 0 11.04 11.04 11.06 11.00 11.22 26,556,465 294,281,198 11.081 9.986 9.986 10.00 9.950 10.15 29,359,624 10.023 -1.43%
2025-02-27 0 11.20 11.18 11.20 11.02 11.24 24,844,261 276,446,001 11.127 10.13 10.11 10.13 9.968 10.17 27,466,689 10.065 -0.36%
2025-02-26 0 11.24 11.24 11.26 11.14 11.56 42,661,465 481,876,634 11.295 10.17 10.17 10.18 10.08 10.46 47,164,582 10.217 -1.58%
2025-02-25 0 11.42 11.42 11.44 11.40 11.96 32,224,518 374,350,590 11.617 10.33 10.33 10.35 10.31 10.82 35,625,966 10.508 -5.62%
2025-02-24 0 12.10 12.02 12.10 11.80 12.36 38,516,143 466,796,098 12.119 10.94 10.87 10.94 10.67 11.18 42,581,702 10.962 1.51%
2025-02-21 0 11.92 11.92 11.96 11.72 12.06 21,876,587 260,395,582 11.903 10.78 10.78 10.82 10.60 10.91 24,185,763 10.766 0.34%
2025-02-20 0 11.88 11.88 11.92 11.56 12.00 13,094,575 154,766,004 11.819 10.75 10.75 10.78 10.46 10.85 14,476,768 10.691 -1.82%
2025-02-19 0 1.210 1.200 1.210 1.190 1.230 264,742,649 320,813,004 1.2118 10.94 10.85 10.94 10.76 11.13 29,268,747 10.961 0.00%
2025-02-18 0 1.210 1.200 1.210 1.190 1.220 230,097,788 277,105,787 1.2043 10.94 10.85 10.94 10.76 11.04 25,438,568 10.893 0.83%
2025-02-17 0 1.200 1.190 1.200 1.190 1.230 259,915,421 313,023,797 1.2043 10.85 10.76 10.85 10.76 11.13 28,735,071 10.893 -0.83%
2025-02-14 0 1.210 1.200 1.210 1.190 1.210 385,418,317 463,632,234 1.2029 10.94 10.85 10.94 10.76 10.94 42,610,102 10.881 1.68%
2025-02-13 0 1.190 1.180 1.190 1.180 1.220 444,821,024 535,033,184 1.2028 10.76 10.67 10.76 10.67 11.04 49,177,396 10.880 -0.83%
2025-02-12 0 1.200 1.190 1.200 1.190 1.220 452,633,509 543,137,733 1.2000 10.85 10.76 10.85 10.76 11.04 50,041,109 10.854 1.69%
2025-02-11 0 1.180 1.170 1.180 1.150 1.180 207,851,578 242,950,087 1.1689 10.67 10.58 10.67 10.40 10.67 22,979,128 10.573 1.72%
2025-02-10 0 1.160 1.150 1.160 1.140 1.180 384,792,991 448,050,060 1.1644 10.49 10.40 10.49 10.31 10.67 42,540,969 10.532 0.87%
2025-02-07 0 1.150 1.140 1.150 1.130 1.150 252,811,823 288,537,649 1.1413 10.40 10.31 10.40 10.22 10.40 27,949,729 10.323 0.88%
2025-02-06 0 1.140 1.130 1.140 1.110 1.140 237,986,943 268,326,743 1.1275 10.31 10.22 10.31 10.04 10.31 26,310,758 10.198 1.79%
2025-02-05 0 1.120 1.110 1.120 1.110 1.130 210,711,301 235,562,558 1.1179 10.13 10.04 10.13 10.04 10.22 23,295,286 10.112 0.00%
2025-02-04 0 1.120 1.120 1.130 1.110 1.140 181,555,151 204,229,676 1.1249 10.13 10.13 10.22 10.04 10.31 20,071,914 10.175 -0.88%
2025-02-03 0 1.130 1.120 1.130 1.110 1.130 90,350,079 101,642,420 1.1250 10.22 10.13 10.22 10.04 10.22 9,988,695 10.176 0.89%
2025-01-28 0 1.120 1.120 1.130 1.120 1.140 48,518,799 54,609,314 1.1255 10.13 10.13 10.22 10.13 10.31 5,364,018 10.181 -0.88%
2025-01-27 0 1.130 1.130 1.140 1.130 1.160 141,062,931 160,844,116 1.1402 10.22 10.22 10.31 10.22 10.49 15,595,278 10.314 -0.88%
2025-01-24 0 1.140 1.140 1.150 1.130 1.150 154,176,329 175,985,326 1.1415 10.31 10.31 10.40 10.22 10.40 17,045,036 10.325 0.88%
2025-01-23 0 1.130 1.130 1.140 1.110 1.150 223,552,247 253,487,184 1.1339 10.22 10.22 10.31 10.04 10.40 24,714,923 10.256 0.89%
2025-01-22 0 1.120 1.110 1.120 1.110 1.130 178,458,738 199,869,704 1.1200 10.13 10.04 10.13 10.04 10.22 19,729,589 10.130 -0.88%
2025-01-21 0 1.130 1.120 1.130 1.110 1.140 252,593,483 284,107,474 1.1248 10.22 10.13 10.22 10.04 10.31 27,925,590 10.174 1.80%
2025-01-20 0 1.110 1.110 1.120 1.110 1.140 97,706,877 109,249,087 1.1181 10.04 10.04 10.13 10.04 10.31 10,802,029 10.114 -0.89%
2025-01-17 0 1.120 1.120 1.130 1.080 1.140 347,501,299 388,448,019 1.1178 10.13 10.13 10.22 9.769 10.31 38,418,168 10.111 2.75%
2025-01-16 0 1.090 1.090 1.100 1.080 1.120 207,521,890 228,522,193 1.1012 9.859 9.859 9.950 9.769 10.13 22,942,679 9.9606 -0.91%
2025-01-15 0 1.100 1.090 1.100 1.090 1.100 80,768,242 88,489,169 1.0956 9.950 9.859 9.950 9.859 9.950 8,929,371 9.9099 0.92%
2025-01-14 0 1.090 1.090 1.100 1.070 1.100 141,108,797 153,625,845 1.0887 9.859 9.859 9.950 9.678 9.950 15,600,349 9.8476 0.93%
2025-01-13 0 1.080 1.080 1.090 1.080 1.100 120,667,026 130,996,503 1.0856 9.769 9.769 9.859 9.769 9.950 13,340,399 9.8195 -0.92%
2025-01-10 0 1.090 1.080 1.090 1.080 1.130 212,046,836 231,888,250 1.0936 9.859 9.769 9.859 9.769 10.22 23,442,937 9.8916 -2.68%
2025-01-09 0 1.120 1.120 1.130 1.110 1.140 234,051,203 263,769,476 1.1270 10.13 10.13 10.22 10.04 10.31 25,875,640 10.194 0.00%
2025-01-08 0 1.120 1.120 1.130 1.100 1.130 184,701,281 206,823,340 1.1198 10.13 10.13 10.22 9.950 10.22 20,419,736 10.129 0.90%
2025-01-07 0 1.110 1.100 1.110 1.090 1.110 170,721,787 188,186,169 1.1023 10.04 9.950 10.04 9.859 10.04 18,874,227 9.9705 0.00%
2025-01-06 0 1.110 1.100 1.110 1.100 1.120 99,800,588 110,693,345 1.1091 10.04 9.950 10.04 9.950 10.13 11,033,501 10.032 0.00%
2025-01-03 0 1.110 1.100 1.110 1.100 1.130 217,158,827 241,587,218 1.1125 10.04 9.950 10.04 9.950 10.22 24,008,095 10.063 -1.77%
2025-01-02 0 1.130 1.120 1.130 1.110 1.140 183,912,890 207,095,960 1.1261 10.22 10.13 10.22 10.04 10.31 20,332,575 10.185 0.89%
2024-12-31 0 1.120 1.120 1.130 1.120 1.140 81,992,845 92,547,953 1.1287 10.13 10.13 10.22 10.13 10.31 9,064,757 10.210 0.00%
2024-12-30 0 1.120 1.120 1.130 1.110 1.140 170,686,899 191,915,187 1.1244 10.13 10.13 10.22 10.04 10.31 18,870,370 10.170 -1.75%
2024-12-27 0 1.140 1.130 1.140 1.130 1.160 174,324,607 198,477,161 1.1385 10.31 10.22 10.31 10.22 10.49 19,272,538 10.298 0.00%
2024-12-24 0 1.140 1.140 1.150 1.120 1.150 188,557,000 214,955,160 1.1400 10.31 10.31 10.40 10.13 10.40 20,846,007 10.312 1.79%
2024-12-23 0 1.120 1.120 1.130 1.120 1.140 103,231,857 116,208,023 1.1257 10.13 10.13 10.22 10.13 10.31 11,412,846 10.182 0.00%
2024-12-20 0 1.120 1.120 1.130 1.110 1.140 270,838,986 303,870,654 1.1220 10.13 10.13 10.22 10.04 10.31 29,942,730 10.148 -0.88%
2024-12-19 0 1.130 1.120 1.130 1.100 1.140 352,817,367 398,939,363 1.1307 10.22 10.13 10.22 9.950 10.31 39,005,889 10.228 0.89%
2024-12-18 0 1.120 1.120 1.130 1.080 1.130 410,852,085 457,905,544 1.1145 10.13 10.13 10.22 9.769 10.22 45,421,944 10.081 3.70%
2024-12-17 0 1.080 1.080 1.090 1.080 1.110 233,453,069 255,721,913 1.0954 9.769 9.769 9.859 9.769 10.04 25,809,513 9.9080 -0.92%
2024-12-16 0 1.090 1.090 1.100 1.070 1.110 375,725,406 411,469,705 1.0951 9.859 9.859 9.950 9.678 10.04 41,538,498 9.9057 1.87%
2024-12-13 0 1.070 1.070 1.080 1.060 1.090 213,835,915 230,351,393 1.0772 9.678 9.678 9.769 9.588 9.859 23,640,729 9.7438 -0.93%
2024-12-12 0 1.080 1.070 1.080 1.060 1.090 217,400,758 234,705,661 1.0796 9.769 9.678 9.769 9.588 9.859 24,034,842 9.7652 0.93%
2024-12-11 0 1.070 1.060 1.070 1.060 1.070 112,973,481 120,575,335 1.0673 9.678 9.588 9.678 9.588 9.678 12,489,836 9.6539 0.94%
2024-12-10 0 1.060 1.060 1.070 1.050 1.080 253,394,124 270,142,305 1.0661 9.588 9.588 9.678 9.497 9.769 28,014,106 9.6431 -0.93%
2024-12-09 0 1.070 1.070 1.080 1.060 1.080 205,597,988 220,566,466 1.0728 9.678 9.678 9.769 9.588 9.769 22,729,982 9.7038 0.00%
2024-12-06 0 1.070 1.060 1.070 1.030 1.070 273,530,199 288,824,851 1.0559 9.678 9.588 9.678 9.317 9.678 30,240,259 9.5510 2.88%
2024-12-05 0 1.040 1.030 1.040 1.030 1.050 175,963,652 183,055,053 1.0403 9.407 9.317 9.407 9.317 9.497 19,453,744 9.4098 0.97%
2024-12-04 0 1.030 1.030 1.040 1.020 1.040 167,651,594 172,825,772 1.0309 9.317 9.317 9.407 9.226 9.407 18,534,800 9.3244 0.98%
2024-12-03 0 1.020 1.020 1.030 1.010 1.030 145,182,557 148,309,659 1.0215 9.226 9.226 9.317 9.136 9.317 16,050,725 9.2401 0.00%
2024-12-02 0 1.020 1.010 1.020 1.010 1.030 82,873,439 84,555,875 1.0203 9.226 9.136 9.226 9.136 9.317 9,162,112 9.2289 0.00%
2024-11-29 0 1.020 1.010 1.020 1.010 1.030 114,383,593 116,514,692 1.0186 9.226 9.136 9.226 9.136 9.317 12,645,732 9.2138 0.99%
2024-11-28 0 1.010 1.010 1.020 1.010 1.030 118,949,896 121,186,464 1.0188 9.136 9.136 9.226 9.136 9.317 13,150,561 9.2153 -1.94%
2024-11-27 0 1.030 1.020 1.030 1.020 1.040 286,094,582 294,547,470 1.0295 9.317 9.226 9.317 9.226 9.407 31,629,320 9.3125 0.98%
2024-11-26 0 1.020 1.020 1.030 1.000 1.040 298,040,740 304,006,665 1.0200 9.226 9.226 9.317 9.045 9.407 32,950,033 9.2263 2.00%
2024-11-25 0 1.000 1.000 1.010 1.000 1.020 294,343,457 295,455,883 1.0038 9.045 9.045 9.136 9.045 9.226 32,541,278 9.0794 -1.96%
2024-11-22 0 1.020 1.010 1.020 1.010 1.040 264,999,823 270,570,742 1.0210 9.226 9.136 9.226 9.136 9.407 29,297,179 9.2354 -0.97%
2024-11-21 0 1.030 1.030 1.040 1.020 1.040 158,714,011 163,544,796 1.0304 9.317 9.317 9.407 9.226 9.407 17,546,702 9.3205 0.00%
2024-11-20 0 1.030 1.020 1.030 1.010 1.040 151,747,231 155,655,170 1.0258 9.317 9.226 9.317 9.136 9.407 16,776,486 9.2782 0.98%
2024-11-19 0 1.020 1.010 1.020 1.000 1.030 323,141,500 328,609,232 1.0169 9.226 9.136 9.226 9.045 9.317 35,725,059 9.1983 0.99%
2024-11-18 0 1.010 1.010 1.020 1.010 1.030 176,253,201 179,124,830 1.0163 9.136 9.136 9.226 9.136 9.317 19,485,755 9.1926 0.00%
2024-11-15 0 1.010 1.010 1.020 1.010 1.030 207,962,473 211,309,924 1.0161 9.136 9.136 9.226 9.136 9.317 22,991,388 9.1908 -1.94%
2024-11-14 0 1.030 1.020 1.030 1.020 1.050 270,686,711 280,587,800 1.0366 9.317 9.226 9.317 9.226 9.497 29,925,896 9.3761 -0.96%
2024-11-13 0 1.040 1.040 1.050 1.000 1.050 382,382,320 394,238,480 1.0310 9.407 9.407 9.497 9.045 9.497 42,274,456 9.3257 2.97%
2024-11-12 0 1.010 1.010 1.020 1.000 1.050 308,449,818 315,577,831 1.0231 9.136 9.136 9.226 9.045 9.497 34,100,814 9.2543 -1.94%
2024-11-11 0 1.030 1.030 1.040 1.020 1.040 158,623,726 163,571,811 1.0312 9.317 9.317 9.407 9.226 9.407 17,536,720 9.3274 -0.96%
2024-11-08 0 1.040 1.040 1.050 1.030 1.050 464,300,830 482,345,403 1.0389 9.407 9.407 9.497 9.317 9.497 51,330,995 9.3968 0.00%
2024-11-07 0 1.040 1.040 1.050 1.030 1.050 416,144,354 433,205,734 1.0410 9.407 9.407 9.497 9.317 9.497 46,007,033 9.4161 -0.95%
2024-11-06 0 1.050 1.040 1.050 1.040 1.090 371,104,644 393,317,411 1.0599 9.497 9.407 9.497 9.407 9.859 41,027,647 9.5866 -1.87%
2024-11-05 0 1.070 1.060 1.070 1.050 1.070 167,734,421 178,262,162 1.0628 9.678 9.588 9.678 9.497 9.678 18,543,957 9.6130 0.94%
2024-11-04 0 1.060 1.050 1.060 1.050 1.070 142,334,159 150,317,808 1.0561 9.588 9.497 9.588 9.497 9.678 15,735,819 9.5526 0.00%
2024-11-01 0 1.060 1.050 1.060 1.050 1.070 135,992,896 143,974,388 1.0587 9.588 9.497 9.588 9.497 9.678 15,034,758 9.5761 0.95%
2024-10-31 0 1.050 1.050 1.060 1.050 1.070 180,707,506 190,774,599 1.0557 9.497 9.497 9.588 9.497 9.678 19,978,203 9.5491 -0.94%
2024-10-30 0 1.060 1.060 1.070 1.060 1.080 303,104,412 323,547,435 1.0674 9.588 9.588 9.678 9.588 9.769 33,509,850 9.6553 -1.85%
2024-10-29 0 1.080 1.070 1.080 1.070 1.100 150,915,855 163,051,152 1.0804 9.769 9.678 9.769 9.678 9.950 16,684,573 9.7726 0.00%
2024-10-28 0 1.080 1.080 1.090 1.060 1.100 239,347,167 258,832,838 1.0814 9.769 9.769 9.859 9.588 9.950 26,461,138 9.7816 0.00%
2024-10-25 0 1.080 1.070 1.080 1.060 1.090 123,432,698 132,572,166 1.0740 9.769 9.678 9.769 9.588 9.859 13,646,160 9.7150 0.00%
2024-10-24 0 1.080 1.080 1.090 1.070 1.100 167,814,032 182,233,674 1.0859 9.769 9.769 9.859 9.678 9.950 18,552,759 9.8225 -0.92%
2024-10-23 0 1.090 1.080 1.090 1.080 1.100 143,213,956 156,105,865 1.0900 9.859 9.769 9.859 9.769 9.950 15,833,086 9.8595 0.00%
2024-10-22 0 1.090 1.080 1.090 1.080 1.100 128,869,754 139,904,419 1.0856 9.859 9.769 9.859 9.769 9.950 14,247,256 9.8197 0.00%
2024-10-21 0 1.090 1.090 1.100 1.080 1.100 199,342,451 217,571,212 1.0914 9.859 9.859 9.950 9.769 9.950 22,038,398 9.8724 0.93%
2024-10-18 0 1.080 1.080 1.090 1.060 1.090 265,439,166 285,524,165 1.0757 9.769 9.769 9.859 9.588 9.859 29,345,751 9.7297 0.00%
2024-10-17 0 1.080 1.070 1.080 1.060 1.100 207,977,456 225,022,896 1.0820 9.769 9.678 9.769 9.588 9.950 22,993,045 9.7866 0.00%
2024-10-16 0 1.080 1.080 1.090 1.070 1.100 183,230,394 198,534,331 1.0835 9.769 9.769 9.859 9.678 9.950 20,257,122 9.8007 0.00%
2024-10-15 0 1.080 1.070 1.080 1.060 1.100 309,996,916 334,675,050 1.0796 9.769 9.678 9.769 9.588 9.950 34,271,854 9.7653 -1.82%
2024-10-14 0 1.100 1.090 1.100 1.090 1.140 434,387,519 483,855,419 1.1139 9.950 9.859 9.950 9.859 10.31 48,023,915 10.075 -0.90%
2024-10-10 0 1.110 1.100 1.110 1.080 1.140 527,596,295 585,208,442 1.1092 10.04 9.950 10.04 9.769 10.31 58,328,655 10.033 4.72%
2024-10-09 0 1.060 1.060 1.070 1.030 1.100 666,250,833 710,734,259 1.0668 9.588 9.588 9.678 9.317 9.950 73,657,672 9.6492 -1.85%
2024-10-08 0 1.080 1.070 1.080 1.060 1.160 1,197,291,574 1,317,825,960 1.1007 9.769 9.678 9.769 9.588 10.49 132,367,129 9.9558 -7.69%
2024-10-07 0 1.170 1.170 1.180 1.120 1.180 932,844,339 1,079,087,587 1.1568 10.58 10.58 10.67 10.13 10.67 103,131,041 10.463 5.41%
2024-10-04 0 1.110 1.100 1.110 1.050 1.120 750,406,059 819,288,082 1.0918 10.04 9.950 10.04 9.497 10.13 82,961,492 9.8755 4.72%
2024-10-03 0 1.060 1.050 1.060 1.010 1.070 573,421,490 597,306,005 1.0417 9.588 9.497 9.588 9.136 9.678 63,394,880 9.4220 0.00%
2024-10-02 0 1.060 1.060 1.070 1.030 1.060 735,855,116 769,945,366 1.0463 9.588 9.588 9.678 9.317 9.588 81,352,806 9.4643 2.91%
2024-09-30 0 1.030 1.030 1.040 1.000 1.040 897,514,090 915,261,220 1.0198 9.317 9.317 9.407 9.045 9.407 99,225,089 9.2241 4.04%
2024-09-27 0 0.990 0.990 1.000 0.980 1.020 679,417,651 674,209,350 0.9923 8.955 8.955 9.045 8.864 9.226 75,113,335 8.9759 -1.98%
2024-09-26 0 1.010 1.010 1.020 1.000 1.040 524,043,657 533,914,702 1.0188 9.136 9.136 9.226 9.045 9.407 57,935,891 9.2156 -0.98%
2024-09-25 0 1.020 1.010 1.020 1.010 1.040 276,545,787 283,315,919 1.0245 9.226 9.136 9.226 9.136 9.407 30,573,649 9.2667 -0.97%
2024-09-24 0 1.030 1.020 1.030 1.010 1.030 302,232,710 309,095,919 1.0227 9.317 9.226 9.317 9.136 9.317 33,413,478 9.2506 1.98%
2024-09-23 0 1.010 1.000 1.010 0.990 1.020 206,308,947 207,658,503 1.0065 9.136 9.045 9.136 8.955 9.226 22,808,582 9.1044 1.00%
2024-09-20 0 1.000 0.990 1.000 0.980 1.000 626,603,142 625,262,854 0.9979 9.045 8.955 9.045 8.864 9.045 69,274,403 9.0259 2.04%
2024-09-19 0 0.980 0.980 0.990 0.960 0.990 220,398,889 215,519,929 0.9779 8.864 8.864 8.955 8.683 8.955 24,366,302 8.8450 2.29%
2024-09-17 0 0.970 0.970 0.980 0.960 0.980 109,308,660 106,449,524 0.9738 8.666 8.666 8.755 8.576 8.755 12,235,456 8.7001 1.04%
2024-09-16 0 0.960 0.960 0.970 0.950 0.970 91,836,255 88,298,691 0.9615 8.576 8.576 8.666 8.487 8.666 10,279,684 8.5896 1.05%
2024-09-13 0 0.950 0.950 0.960 0.930 0.960 76,827,890 73,115,326 0.9517 8.487 8.487 8.576 8.308 8.576 8,599,724 8.5021 1.06%
2024-09-12 0 0.940 0.930 0.940 0.930 0.970 303,656,710 286,985,542 0.9451 8.398 8.308 8.398 8.308 8.666 33,989,790 8.4433 -2.08%
2024-09-11 0 0.960 0.960 0.970 0.960 0.990 165,842,495 161,077,419 0.9713 8.576 8.576 8.666 8.576 8.844 18,563,566 8.6771 -2.04%
2024-09-10 0 0.980 0.980 0.990 0.970 0.990 208,611,243 204,269,802 0.9792 8.755 8.755 8.844 8.666 8.844 23,350,883 8.7478 0.00%
2024-09-09 0 0.980 0.970 0.980 0.970 1.000 169,770,468 166,513,313 0.9808 8.755 8.666 8.755 8.666 8.934 19,003,244 8.7624 -1.01%
2024-09-05 0 0.990 0.980 0.990 0.970 1.000 151,126,287 149,341,749 0.9882 8.844 8.755 8.844 8.666 8.934 16,916,309 8.8283 1.02%
2024-09-04 0 0.980 0.970 0.980 0.960 0.980 107,363,861 104,558,156 0.9739 8.755 8.666 8.755 8.576 8.755 12,017,765 8.7003 1.03%
2024-09-03 0 0.970 0.970 0.980 0.970 0.980 46,549,349 45,354,402 0.9743 8.666 8.666 8.755 8.666 8.755 5,210,498 8.7044 -1.02%
2024-09-02 0 0.980 0.970 0.980 0.950 0.980 217,449,868 210,478,639 0.9679 8.755 8.666 8.755 8.487 8.755 24,340,234 8.6474 2.08%
2024-08-30 0 0.960 0.960 0.970 0.960 0.980 202,358,785 195,403,827 0.9656 8.576 8.576 8.666 8.576 8.755 22,651,014 8.6267 -1.03%
2024-08-29 0 0.970 0.970 0.980 0.960 0.980 136,374,099 132,323,570 0.9703 8.666 8.666 8.755 8.576 8.755 15,265,024 8.6684 0.00%
2024-08-28 0 0.970 0.970 0.980 0.970 0.990 112,656,757 109,817,198 0.9748 8.666 8.666 8.755 8.666 8.844 12,610,225 8.7086 -1.02%
2024-08-27 0 0.980 0.980 0.990 0.970 0.990 79,604,674 78,074,158 0.9808 8.755 8.755 8.844 8.666 8.844 8,910,543 8.7620 -1.01%
2024-08-26 0 0.990 0.980 0.990 0.970 0.990 67,121,811 66,063,235 0.9842 8.844 8.755 8.844 8.666 8.844 7,513,275 8.7929 1.02%
2024-08-23 0 0.980 0.980 0.990 0.980 0.990 100,494,101 99,030,376 0.9854 8.755 8.755 8.844 8.755 8.844 11,248,799 8.8036 -1.01%
2024-08-22 0 0.990 0.980 0.990 0.970 0.990 86,852,170 85,369,949 0.9829 8.844 8.755 8.844 8.666 8.844 9,721,791 8.7813 1.02%
2024-08-21 0 0.980 0.970 0.980 0.970 0.980 89,367,603 87,250,684 0.9763 8.755 8.666 8.755 8.666 8.755 10,003,356 8.7221 0.00%
2024-08-20 0 0.980 0.970 0.980 0.970 0.980 62,016,928 60,543,643 0.9762 8.755 8.666 8.755 8.666 8.755 6,941,860 8.7215 0.00%
2024-08-19 0 0.980 0.970 0.980 0.960 0.990 206,770,000 201,739,449 0.9757 8.755 8.666 8.755 8.576 8.844 23,144,783 8.7164 0.00%
2024-08-16 0 0.980 0.980 0.990 0.970 0.990 73,482,389 72,343,178 0.9845 8.755 8.755 8.844 8.666 8.844 8,225,245 8.7953 1.03%
2024-08-15 0 0.970 0.970 0.980 0.960 0.980 147,162,402 143,124,926 0.9726 8.666 8.666 8.755 8.576 8.755 16,472,612 8.6887 1.04%
2024-08-14 0 0.960 0.960 0.970 0.940 0.970 135,815,485 130,507,670 0.9609 8.576 8.576 8.666 8.398 8.666 15,202,495 8.5846 1.05%
2024-08-13 0 0.950 0.950 0.960 0.940 0.960 176,199,972 167,735,028 0.9520 8.487 8.487 8.576 8.398 8.576 19,722,930 8.5046 0.00%
2024-08-12 0 0.950 0.950 0.960 0.940 0.960 102,463,494 97,219,381 0.9488 8.487 8.487 8.576 8.398 8.576 11,469,243 8.4765 1.06%
2024-08-09 0 0.940 0.940 0.950 0.940 0.960 150,500,365 142,921,151 0.9496 8.398 8.398 8.487 8.398 8.576 16,846,246 8.4839 -1.05%
2024-08-08 0 0.950 0.950 0.960 0.950 0.970 127,803,813 122,220,256 0.9563 8.487 8.487 8.576 8.487 8.666 14,305,710 8.5435 -1.04%
2024-08-07 0 0.960 0.950 0.960 0.920 0.970 367,698,131 349,318,051 0.9500 8.576 8.487 8.576 8.219 8.666 41,158,261 8.4872 3.23%
2024-08-06 0 0.930 0.930 0.940 0.920 0.950 159,675,708 148,922,997 0.9327 8.308 8.308 8.398 8.219 8.487 17,873,288 8.3322 -1.06%
2024-08-05 0 0.940 0.940 0.950 0.930 0.960 259,807,594 244,983,184 0.9429 8.398 8.398 8.487 8.308 8.576 29,081,542 8.4240 -1.05%
2024-08-02 0 0.950 0.950 0.960 0.940 0.970 164,006,589 156,019,919 0.9513 8.487 8.487 8.576 8.398 8.666 18,358,064 8.4987 -1.04%
2024-08-01 0 0.960 0.950 0.960 0.950 0.970 117,628,412 112,757,417 0.9586 8.576 8.487 8.576 8.487 8.666 13,166,727 8.5638 0.00%
2024-07-31 0 0.960 0.960 0.970 0.950 0.980 196,214,738 188,985,526 0.9632 8.576 8.576 8.666 8.487 8.755 21,963,281 8.6046 0.00%
2024-07-30 0 0.960 0.960 0.970 0.950 0.970 198,037,982 189,543,435 0.9571 8.576 8.576 8.666 8.487 8.666 22,167,366 8.5506 -1.03%
2024-07-29 0 0.970 0.970 0.980 0.960 0.980 101,385,466 98,255,545 0.9691 8.666 8.666 8.755 8.576 8.755 11,348,574 8.6580 1.04%
2024-07-26 0 0.960 0.960 0.970 0.950 0.980 117,193,936 112,905,423 0.9634 8.576 8.576 8.666 8.487 8.755 13,118,094 8.6068 -1.03%
2024-07-25 0 0.970 0.960 0.970 0.960 0.990 154,246,007 149,625,265 0.9700 8.666 8.576 8.666 8.576 8.844 17,265,515 8.6661 -1.02%
2024-07-24 0 0.980 0.980 0.990 0.970 0.990 118,007,652 115,841,238 0.9816 8.755 8.755 8.844 8.666 8.844 13,209,177 8.7698 -1.01%
2024-07-23 0 0.990 0.980 0.990 0.980 1.000 67,521,051 66,731,278 0.9883 8.844 8.755 8.844 8.755 8.934 7,557,963 8.8293 0.00%
2024-07-22 0 0.990 0.990 1.000 0.980 1.000 155,556,283 153,807,850 0.9888 8.844 8.844 8.934 8.755 8.934 17,412,180 8.8333 1.02%
2024-07-19 0 0.980 0.970 0.980 0.960 1.010 384,829,792 377,033,537 0.9797 8.755 8.666 8.755 8.576 9.023 43,075,892 8.7528 -2.97%
2024-07-18 0 1.010 1.010 1.020 0.990 1.020 190,195,611 191,289,253 1.0058 9.023 9.023 9.112 8.844 9.112 21,289,531 8.9851 2.02%
2024-07-17 0 0.990 0.990 1.000 0.980 1.030 421,516,540 421,355,422 0.9996 8.844 8.844 8.934 8.755 9.202 47,182,420 8.9303 -1.98%
2024-07-16 0 1.010 1.000 1.010 1.000 1.030 200,617,387 203,528,914 1.0145 9.023 8.934 9.023 8.934 9.202 22,456,091 9.0634 -1.94%
2024-07-15 0 1.030 1.030 1.040 1.020 1.040 192,588,867 198,824,916 1.0324 9.202 9.202 9.291 9.112 9.291 21,557,419 9.2230 0.98%
2024-07-12 0 1.020 1.020 1.030 1.020 1.040 100,877,084 103,223,035 1.0233 9.112 9.112 9.202 9.112 9.291 11,291,668 9.1415 -0.97%
2024-07-11 0 1.030 1.030 1.040 1.010 1.040 196,016,396 200,531,527 1.0230 9.202 9.202 9.291 9.023 9.291 21,941,080 9.1395 0.98%
2024-07-10 0 1.020 1.020 1.030 1.010 1.040 323,143,694 329,919,929 1.0210 9.112 9.112 9.202 9.023 9.291 36,171,064 9.1211 -1.92%
2024-07-09 0 1.040 1.030 1.040 1.020 1.040 150,898,130 156,237,951 1.0354 9.291 9.202 9.291 9.112 9.291 16,890,770 9.2499 0.97%
2024-07-08 0 1.030 1.020 1.030 1.000 1.040 304,459,256 311,949,045 1.0246 9.202 9.112 9.202 8.934 9.291 34,079,623 9.1535 0.00%
2024-07-05 0 1.030 1.020 1.030 1.020 1.040 170,719,269 176,204,762 1.0321 9.202 9.112 9.202 9.112 9.291 19,109,448 9.2208 -0.96%
2024-07-04 0 1.040 1.030 1.040 1.030 1.050 463,461,629 481,722,374 1.0394 9.291 9.202 9.291 9.202 9.380 51,877,541 9.2858 0.97%
2024-07-03 0 1.030 1.020 1.030 1.020 1.040 232,651,755 239,071,031 1.0276 9.202 9.112 9.202 9.112 9.291 26,041,856 9.1803 1.98%
2024-07-02 0 1.010 1.010 1.020 1.000 1.040 303,484,000 310,475,727 1.0230 9.023 9.023 9.112 8.934 9.291 33,970,457 9.1396 0.00%
2024-06-28 0 1.010 1.010 1.020 0.990 1.030 297,751,182 302,957,836 1.0175 9.023 9.023 9.112 8.844 9.202 33,328,755 9.0900 1.00%
2024-06-27 0 1.000 0.990 1.000 0.980 1.000 180,632,280 179,182,545 0.9920 8.934 8.844 8.934 8.755 8.934 20,219,060 8.8621 1.01%
2024-06-26 0 0.990 0.980 0.990 0.970 0.990 163,093,842 160,230,725 0.9824 8.844 8.755 8.844 8.666 8.844 18,255,896 8.7769 1.02%
2024-06-25 0 0.980 0.980 0.990 0.970 0.990 200,166,391 196,045,999 0.9794 8.755 8.755 8.844 8.666 8.844 22,405,609 8.7499 0.00%
2024-06-24 0 0.980 0.980 0.990 0.960 1.000 316,218,477 308,130,012 0.9744 8.755 8.755 8.844 8.576 8.934 35,395,890 8.7052 -2.00%
2024-06-21 0 1.000 0.990 1.000 0.980 1.010 227,505,921 226,522,650 0.9957 8.934 8.844 8.934 8.755 9.023 25,465,857 8.8952 1.01%
2024-06-20 0 0.990 0.990 1.000 0.980 1.020 308,683,344 308,642,198 0.9999 8.844 8.844 8.934 8.755 9.112 34,552,446 8.9326 -1.98%
2024-06-19 0 1.010 1.000 1.010 0.990 1.010 164,696,081 164,937,308 1.0015 9.023 8.934 9.023 8.844 9.023 18,435,243 8.9468 2.02%
2024-06-18 0 0.990 0.990 1.000 0.980 1.000 154,493,430 153,328,348 0.9925 8.844 8.844 8.934 8.755 8.934 17,293,210 8.8664 0.00%
2024-06-17 0 0.990 0.980 0.990 0.980 1.030 236,730,501 237,030,797 1.0013 8.844 8.755 8.844 8.755 9.202 26,498,410 8.9451 -3.88%
2024-06-14 0 1.030 1.020 1.030 1.020 1.050 586,641,146 606,060,474 1.0331 9.202 9.112 9.202 9.112 9.380 65,665,630 9.2295 0.98%
2024-06-13 0 1.020 1.020 1.030 1.000 1.030 346,751,730 352,379,718 1.0162 9.112 9.112 9.202 8.934 9.202 38,813,627 9.0788 2.00%
2024-06-12 0 1.000 1.000 1.010 0.980 1.010 519,178,237 516,935,377 0.9957 8.934 8.934 9.023 8.755 9.023 58,114,175 8.8952 2.04%
2024-06-11 0 0.980 0.980 0.990 0.970 1.000 356,418,089 351,247,748 0.9855 8.755 8.755 8.844 8.666 8.934 39,895,630 8.8042 -1.01%
2024-06-07 0 0.990 0.980 0.990 0.950 0.990 407,000,045 397,781,848 0.9774 8.844 8.755 8.844 8.487 8.844 45,557,518 8.7314 4.21%
2024-06-06 0 0.950 0.940 0.950 0.930 0.960 230,733,062 218,593,162 0.9474 8.487 8.398 8.487 8.308 8.576 25,827,087 8.4637 0.00%
2024-06-05 0 0.950 0.940 0.950 0.930 0.950 174,735,782 164,199,516 0.9397 8.487 8.398 8.487 8.308 8.487 19,559,036 8.3951 2.15%
2024-06-04 0 0.930 0.920 0.930 0.920 0.940 175,243,596 162,955,639 0.9299 8.308 8.219 8.308 8.219 8.398 19,615,878 8.3073 1.09%
2024-06-03 0 0.920 0.920 0.930 0.910 0.930 179,248,322 165,137,374 0.9213 8.219 8.219 8.308 8.130 8.308 20,064,147 8.2305 0.00%
2024-05-31 0 0.920 0.920 0.930 0.910 0.940 440,191,830 405,681,766 0.9216 8.219 8.219 8.308 8.130 8.398 49,272,837 8.2334 0.00%
2024-05-30 0 0.920 0.920 0.930 0.920 0.940 126,253,779 117,087,820 0.9274 8.219 8.219 8.308 8.219 8.398 14,132,207 8.2852 -1.08%
2024-05-29 0 0.930 0.930 0.940 0.930 0.950 174,007,051 162,986,962 0.9367 8.308 8.308 8.398 8.308 8.487 19,477,465 8.3680 -1.06%
2024-05-28 0 0.940 0.940 0.950 0.930 0.950 206,765,836 195,113,692 0.9436 8.398 8.398 8.487 8.308 8.487 23,144,317 8.4303 -1.05%
2024-05-27 0 0.950 0.950 0.960 0.910 0.960 298,300,144 279,742,113 0.9378 8.487 8.487 8.576 8.130 8.576 33,390,203 8.3780 3.26%
2024-05-24 0 0.920 0.910 0.920 0.910 0.930 148,426,875 136,593,960 0.9203 8.219 8.130 8.219 8.130 8.308 16,614,150 8.2215 -1.08%
2024-05-23 0 0.930 0.920 0.930 0.920 0.940 129,221,275 119,648,714 0.9259 8.308 8.219 8.308 8.219 8.398 14,464,373 8.2720 0.12%
2024-05-22 0 0.970 0.960 0.970 0.950 0.980 195,054,461 189,064,078 0.9693 8.299 8.213 8.299 8.127 8.384 22,799,444 8.2925 1.04%
2024-05-21 0 0.960 0.960 0.970 0.950 0.980 217,482,835 209,270,260 0.9622 8.213 8.213 8.299 8.127 8.384 25,421,042 8.2322 -1.03%
2024-05-20 0 0.970 0.970 0.980 0.960 0.980 157,154,190 152,725,023 0.9718 8.299 8.299 8.384 8.213 8.384 18,369,373 8.3141 0.00%
2024-05-17 0 0.970 0.970 0.980 0.960 0.990 226,031,547 220,142,896 0.9739 8.299 8.299 8.384 8.213 8.470 26,420,280 8.3323 -1.02%
2024-05-16 0 0.980 0.980 0.990 0.980 1.000 245,727,029 243,012,298 0.9890 8.384 8.384 8.470 8.384 8.555 28,722,438 8.4607 -1.01%
2024-05-14 0 0.990 0.980 0.990 0.970 1.000 336,478,646 332,557,512 0.9883 8.470 8.384 8.470 8.299 8.555 39,330,175 8.4555 2.06%
2024-05-13 0 0.970 0.970 0.980 0.960 0.990 348,972,657 340,314,592 0.9752 8.299 8.299 8.384 8.213 8.470 40,790,569 8.3430 -1.02%
2024-05-10 0 0.980 0.970 0.980 0.940 0.980 537,880,813 520,311,516 0.9673 8.384 8.299 8.384 8.042 8.384 62,871,586 8.2758 4.26%
2024-05-09 0 0.940 0.940 0.950 0.930 0.950 167,204,821 157,015,558 0.9391 8.042 8.042 8.127 7.956 8.127 19,544,167 8.0339 1.08%
2024-05-08 0 0.930 0.930 0.940 0.930 0.950 135,100,441 126,570,284 0.9369 7.956 7.956 8.042 7.956 8.127 15,791,564 8.0151 -2.11%
2024-05-07 0 0.950 0.940 0.950 0.920 0.950 209,256,750 196,618,851 0.9396 8.127 8.042 8.127 7.871 8.127 24,459,515 8.0385 3.26%
2024-05-06 0 0.920 0.920 0.930 0.920 0.940 160,226,699 148,097,137 0.9243 7.871 7.871 7.956 7.871 8.042 18,728,511 7.9076 -1.08%
2024-05-03 0 0.930 0.920 0.930 0.920 0.940 100,579,907 93,269,169 0.9273 7.956 7.871 7.956 7.871 8.042 11,756,542 7.9334 1.09%
2024-05-02 0 0.920 0.920 0.930 0.920 0.940 145,499,844 134,436,157 0.9240 7.871 7.871 7.956 7.871 8.042 17,007,125 7.9047 0.00%
2024-04-30 0 0.920 0.920 0.930 0.920 0.940 175,626,640 163,149,079 0.9290 7.871 7.871 7.956 7.871 8.042 20,528,573 7.9474 0.00%
2024-04-29 0 0.920 0.920 0.930 0.910 0.940 225,413,264 208,817,846 0.9264 7.871 7.871 7.956 7.785 8.042 26,348,011 7.9254 -1.08%
2024-04-26 0 0.930 0.930 0.940 0.910 0.940 298,776,426 278,281,607 0.9314 7.956 7.956 8.042 7.785 8.042 34,923,253 7.9684 1.09%
2024-04-25 0 0.920 0.910 0.920 0.890 0.920 133,622,129 122,083,440 0.9136 7.871 7.785 7.871 7.614 7.871 15,618,767 7.8165 2.22%
2024-04-24 0 0.900 0.890 0.900 0.890 0.910 188,262,427 168,990,481 0.8976 7.700 7.614 7.700 7.614 7.785 22,005,539 7.6795 0.00%
2024-04-23 0 0.900 0.890 0.900 0.880 0.910 208,176,296 186,455,226 0.8957 7.700 7.614 7.700 7.529 7.785 24,333,223 7.6626 1.12%
2024-04-22 0 0.890 0.890 0.900 0.870 0.900 188,915,920 168,298,450 0.8909 7.614 7.614 7.700 7.443 7.700 22,081,925 7.6215 1.14%
2024-04-19 0 0.880 0.870 0.880 0.860 0.890 293,602,521 257,496,380 0.8770 7.529 7.443 7.529 7.357 7.614 34,318,488 7.5031 -1.12%
2024-04-18 0 0.890 0.890 0.900 0.890 0.920 196,951,420 177,377,463 0.9006 7.614 7.614 7.700 7.614 7.871 23,021,175 7.7050 -1.11%
2024-04-17 0 0.900 0.890 0.900 0.880 0.900 202,195,104 180,521,334 0.8928 7.700 7.614 7.700 7.529 7.700 23,634,096 7.6382 2.27%
2024-04-16 0 0.880 0.880 0.890 0.860 0.910 351,944,143 309,946,114 0.8807 7.529 7.529 7.614 7.357 7.785 41,137,899 7.5343 -2.22%
2024-04-15 0 0.900 0.900 0.910 0.890 0.910 230,295,102 207,679,149 0.9018 7.700 7.700 7.785 7.614 7.785 26,918,637 7.7151 -1.10%
2024-04-12 0 0.910 0.900 0.910 0.900 0.930 152,555,219 139,800,895 0.9164 7.785 7.700 7.785 7.700 7.956 17,831,810 7.8400 -1.09%
2024-04-11 0 0.920 0.920 0.930 0.910 0.930 126,909,042 117,050,389 0.9223 7.871 7.871 7.956 7.785 7.956 14,834,091 7.8906 -1.08%
2024-04-10 0 0.930 0.920 0.930 0.900 0.930 146,698,292 135,328,029 0.9225 7.956 7.871 7.956 7.700 7.956 17,147,208 7.8921 2.20%
2024-04-09 0 0.910 0.910 0.920 0.900 0.920 65,895,457 60,141,216 0.9127 7.785 7.785 7.871 7.700 7.871 7,702,360 7.8082 0.00%
2024-04-08 0 0.910 0.910 0.920 0.900 0.930 227,984,182 207,944,561 0.9121 7.785 7.785 7.871 7.700 7.956 26,648,519 7.8032 1.11%
2024-04-05 0 0.900 0.890 0.900 0.890 0.930 200,826,911 181,893,137 0.9057 7.700 7.614 7.700 7.614 7.956 23,474,172 7.7486 -3.23%
2024-04-03 0 0.930 0.920 0.930 0.910 0.940 235,562,352 218,419,003 0.9272 7.956 7.871 7.956 7.785 8.042 27,534,313 7.9326 1.09%
2024-04-02 0 0.920 0.910 0.920 0.900 0.920 188,947,230 172,673,654 0.9139 7.871 7.785 7.871 7.700 7.871 22,085,584 7.8184 2.22%
2024-03-28 0 0.900 0.900 0.910 0.880 0.920 236,993,815 213,741,310 0.9019 7.700 7.700 7.785 7.529 7.871 27,701,633 7.7158 1.12%
2024-03-27 0 0.890 0.890 0.900 0.880 0.910 275,972,521 247,063,161 0.8952 7.614 7.614 7.700 7.529 7.785 32,257,760 7.6590 -2.20%
2024-03-26 0 0.910 0.900 0.910 0.900 0.930 294,124,864 268,245,632 0.9120 7.785 7.700 7.785 7.700 7.956 34,379,543 7.8025 -1.09%
2024-03-25 0 0.920 0.920 0.930 0.910 0.930 106,734,000 98,664,362 0.9244 7.871 7.871 7.956 7.785 7.956 12,475,879 7.9084 0.00%
2024-03-22 0 0.920 0.920 0.930 0.900 0.930 215,759,948 197,484,348 0.9153 7.871 7.871 7.956 7.700 7.956 25,219,658 7.8306 0.00%
2024-03-21 0 0.920 0.920 0.930 0.910 0.940 277,106,473 256,898,701 0.9271 7.871 7.871 7.956 7.785 8.042 32,390,305 7.9313 1.10%
2024-03-20 0 0.910 0.910 0.920 0.900 0.920 389,847,631 354,942,025 0.9105 7.785 7.785 7.871 7.700 7.871 45,568,346 7.7892 0.00%
2024-03-19 0 0.910 0.910 0.920 0.900 0.940 567,756,349 521,583,108 0.9187 7.785 7.785 7.871 7.700 8.042 66,363,665 7.8595 -3.19%
2024-03-18 0 0.940 0.940 0.950 0.920 0.970 475,355,468 446,686,886 0.9397 8.042 8.042 8.127 7.871 8.299 55,563,150 8.0393 0.00%
2024-03-15 0 0.940 0.940 0.950 0.940 1.010 704,320,066 677,243,095 0.9616 8.042 8.042 8.127 8.042 8.641 82,326,268 8.2263 -6.93%
2024-03-14 0 1.010 1.010 1.020 0.980 1.020 555,516,975 558,748,735 1.0058 8.641 8.641 8.726 8.384 8.726 64,933,035 8.6050 3.06%
2024-03-13 0 0.980 0.970 0.980 0.940 0.990 494,290,079 479,742,932 0.9706 8.384 8.299 8.384 8.042 8.470 57,776,371 8.3034 3.16%
2024-03-12 0 0.950 0.950 0.960 0.940 0.960 242,083,195 230,499,553 0.9522 8.127 8.127 8.213 8.042 8.213 28,296,519 8.1459 -1.04%
2024-03-11 0 0.960 0.960 0.970 0.950 0.980 241,860,557 232,726,830 0.9622 8.213 8.213 8.299 8.127 8.384 28,270,495 8.2321 0.00%
2024-03-08 0 0.960 0.960 0.970 0.940 0.980 316,089,859 303,803,892 0.9611 8.213 8.213 8.299 8.042 8.384 36,946,979 8.2227 2.13%
2024-03-07 0 0.940 0.940 0.950 0.940 0.970 158,476,528 150,931,621 0.9524 8.042 8.042 8.127 8.042 8.299 18,523,938 8.1479 -1.05%
2024-03-06 0 0.950 0.950 0.960 0.940 0.970 172,041,020 164,741,289 0.9576 8.127 8.127 8.213 8.042 8.299 20,109,458 8.1922 1.06%
2024-03-05 0 0.940 0.940 0.950 0.930 0.960 135,830,487 128,430,731 0.9455 8.042 8.042 8.127 7.956 8.213 15,876,897 8.0892 0.00%
2024-03-04 0 0.940 0.940 0.950 0.930 0.950 176,711,804 166,538,720 0.9424 8.042 8.042 8.127 7.956 8.127 20,655,415 8.0627 -1.05%
2024-03-01 0 0.950 0.950 0.960 0.930 0.950 289,936,574 273,134,095 0.9420 8.127 8.127 8.213 7.956 8.127 33,889,984 8.0594 0.00%
2024-02-29 0 0.950 0.950 0.960 0.940 0.970 354,341,135 336,818,725 0.9505 8.127 8.127 8.213 8.042 8.299 41,418,078 8.1322 0.00%
2024-02-28 0 0.950 0.950 0.960 0.940 0.980 340,032,248 326,147,805 0.9592 8.127 8.127 8.213 8.042 8.384 39,745,546 8.2059 -2.06%
2024-02-27 0 0.970 0.970 0.980 0.960 0.990 321,216,895 312,205,263 0.9719 8.299 8.299 8.384 8.213 8.470 37,546,265 8.3152 -2.02%
2024-02-26 0 0.990 0.980 0.990 0.980 1.010 365,748,942 362,738,279 0.9918 8.470 8.384 8.470 8.384 8.641 42,751,509 8.4848 -1.00%
2024-02-23 0 1.000 0.990 1.000 0.980 1.010 401,256,233 399,305,581 0.9951 8.555 8.470 8.555 8.384 8.641 46,901,870 8.5136 0.00%
2024-02-22 0 1.000 0.990 1.000 0.960 1.000 499,255,473 493,046,982 0.9876 8.555 8.470 8.555 8.213 8.555 58,356,764 8.4488 2.04%
2024-02-21 0 0.980 0.970 0.980 0.940 1.000 759,712,931 745,741,435 0.9816 8.384 8.299 8.384 8.042 8.555 88,801,006 8.3979 2.08%
2024-02-20 0 0.960 0.950 0.960 0.910 0.970 459,025,401 434,129,508 0.9458 8.213 8.127 8.213 7.785 8.299 53,654,368 8.0912 4.35%
2024-02-19 0 0.920 0.910 0.920 0.880 0.930 342,292,178 313,190,250 0.9150 7.871 7.785 7.871 7.529 7.956 40,009,704 7.8279 3.37%
2024-02-16 0 0.890 0.880 0.890 0.870 0.890 92,973,165 82,129,330 0.8834 7.614 7.529 7.614 7.443 7.614 10,867,408 7.5574 1.14%
2024-02-15 0 0.880 0.870 0.880 0.870 0.890 76,478,104 67,018,896 0.8763 7.529 7.443 7.529 7.443 7.614 8,939,340 7.4971 0.00%
2024-02-14 0 0.880 0.880 0.890 0.880 0.900 46,295,878 40,916,386 0.8838 7.529 7.529 7.614 7.529 7.700 5,411,413 7.5611 -2.22%
2024-02-09 0 0.900 0.890 0.900 0.890 0.910 24,106,504 21,621,933 0.8969 7.700 7.614 7.700 7.614 7.785 2,817,751 7.6735 -1.10%
2024-02-08 0 0.910 0.900 0.910 0.890 0.920 271,667,580 246,511,744 0.9074 7.785 7.700 7.785 7.614 7.871 31,754,566 7.7630 2.25%
2024-02-07 0 0.890 0.880 0.890 0.870 0.900 202,914,528 180,627,183 0.8902 7.614 7.529 7.614 7.443 7.700 23,718,188 7.6156 1.14%
2024-02-06 0 0.880 0.880 0.890 0.870 0.900 254,833,588 225,757,006 0.8859 7.529 7.529 7.614 7.443 7.700 29,786,881 7.5791 0.00%
2024-02-05 0 0.880 0.880 0.890 0.850 0.890 347,691,321 305,219,617 0.8778 7.529 7.529 7.614 7.272 7.614 40,640,797 7.5102 2.33%
2024-02-02 0 0.860 0.860 0.870 0.850 0.890 259,793,444 226,813,826 0.8731 7.357 7.357 7.443 7.272 7.614 30,366,627 7.4692 0.00%
2024-02-01 0 0.860 0.860 0.870 0.840 0.880 200,987,804 172,934,022 0.8604 7.357 7.357 7.443 7.186 7.529 23,492,978 7.3611 -1.15%
2024-01-31 0 0.870 0.860 0.870 0.850 0.890 445,827,777 384,921,979 0.8634 7.443 7.357 7.443 7.272 7.614 52,111,730 7.3865 -1.14%
2024-01-30 0 0.880 0.870 0.880 0.860 0.900 408,677,366 360,291,843 0.8816 7.529 7.443 7.529 7.357 7.700 47,769,308 7.5423 -1.12%
2024-01-29 0 0.890 0.890 0.900 0.830 0.920 1,149,959,899 1,015,082,482 0.8827 7.614 7.614 7.700 7.101 7.871 134,416,029 7.5518 8.54%
2024-01-26 0 0.820 0.820 0.830 0.770 0.840 722,441,935 591,527,187 0.8188 7.015 7.015 7.101 6.588 7.186 84,444,489 7.0049 6.49%
2024-01-25 0 0.770 0.770 0.780 0.750 0.790 143,834,770 111,132,482 0.7726 6.588 6.588 6.673 6.416 6.759 16,812,498 6.6101 1.32%
2024-01-24 0 0.760 0.760 0.770 0.740 0.770 186,142,316 139,676,083 0.7504 6.502 6.502 6.588 6.331 6.588 21,757,725 6.4196 4.11%
2024-01-23 0 0.730 0.730 0.740 0.720 0.740 128,099,515 93,519,644 0.7301 6.245 6.245 6.331 6.160 6.331 14,973,242 6.2458 0.00%
2024-01-22 0 0.730 0.720 0.730 0.720 0.760 166,172,126 121,837,808 0.7332 6.245 6.160 6.245 6.160 6.502 19,423,458 6.2727 -3.95%
2024-01-19 0 0.760 0.750 0.760 0.740 0.770 160,282,675 121,161,649 0.7559 6.502 6.416 6.502 6.331 6.588 18,735,054 6.4671 -1.30%
2024-01-18 0 0.770 0.760 0.770 0.750 0.780 201,933,761 154,665,763 0.7659 6.588 6.502 6.588 6.416 6.673 23,603,549 6.5526 1.32%
2024-01-17 0 0.760 0.750 0.760 0.750 0.790 236,705,948 181,705,409 0.7676 6.502 6.416 6.502 6.416 6.759 27,667,985 6.5674 -3.80%
2024-01-16 0 0.790 0.790 0.800 0.790 0.800 84,950,863 67,473,658 0.7943 6.759 6.759 6.844 6.759 6.844 9,929,701 6.7951 -1.25%
2024-01-15 0 0.800 0.790 0.800 0.790 0.810 95,626,064 76,300,619 0.7979 6.844 6.759 6.844 6.759 6.930 11,177,499 6.8263 0.00%
2024-01-12 0 0.800 0.790 0.800 0.780 0.800 58,517,691 46,571,955 0.7959 6.844 6.759 6.844 6.673 6.844 6,839,991 6.8088 1.27%
2024-01-11 0 0.790 0.780 0.790 0.780 0.800 104,595,247 82,808,543 0.7917 6.759 6.673 6.759 6.673 6.844 12,225,885 6.7732 0.00%
2024-01-10 0 0.790 0.780 0.790 0.780 0.800 88,612,537 69,914,660 0.7890 6.759 6.673 6.759 6.673 6.844 10,357,705 6.7500 0.00%
2024-01-09 0 0.790 0.790 0.800 0.780 0.800 87,047,136 68,964,375 0.7923 6.759 6.759 6.844 6.673 6.844 10,174,729 6.7780 0.00%
2024-01-08 0 0.790 0.780 0.790 0.780 0.800 99,799,583 78,745,405 0.7890 6.759 6.673 6.759 6.673 6.844 11,665,332 6.7504 -1.25%
2024-01-05 0 0.800 0.790 0.800 0.790 0.810 66,014,590 52,726,183 0.7987 6.844 6.759 6.844 6.759 6.930 7,716,286 6.8331 0.00%
2024-01-04 0 0.800 0.790 0.800 0.790 0.810 93,189,671 74,537,393 0.7998 6.844 6.759 6.844 6.759 6.930 10,892,715 6.8429 0.00%
2024-01-03 0 0.800 0.800 0.810 0.790 0.810 140,500,405 112,282,281 0.7992 6.844 6.844 6.930 6.759 6.930 16,422,752 6.8370 -1.23%
2024-01-02 0 0.810 0.800 0.810 0.800 0.830 120,566,789 97,942,139 0.8123 6.930 6.844 6.930 6.844 7.101 14,092,760 6.9498 -1.22%
2023-12-29 0 0.820 0.810 0.820 0.800 0.820 58,772,518 47,937,578 0.8156 7.015 6.930 7.015 6.844 7.015 6,869,777 6.9780 0.00%
2023-12-28 0 0.820 0.820 0.830 0.800 0.830 128,402,000 105,137,254 0.8188 7.015 7.015 7.101 6.844 7.101 15,008,599 7.0051 1.23%
2023-12-27 0 0.810 0.800 0.810 0.800 0.830 132,600,381 107,517,818 0.8108 6.930 6.844 6.930 6.844 7.101 15,499,338 6.9369 0.00%
2023-12-22 0 0.810 0.810 0.820 0.800 0.830 104,077,254 84,756,596 0.8144 6.930 6.930 7.015 6.844 7.101 12,165,338 6.9671 0.00%
2023-12-21 0 0.810 0.810 0.820 0.800 0.830 119,820,610 97,480,042 0.8135 6.930 6.930 7.015 6.844 7.101 14,005,541 6.9601 -1.22%
2023-12-20 0 0.820 0.820 0.830 0.820 0.830 56,392,825 46,412,456 0.8230 7.015 7.015 7.101 7.015 7.101 6,591,621 7.0411 0.00%
2023-12-19 0 0.820 0.820 0.830 0.820 0.830 51,031,992 42,079,913 0.8246 7.015 7.015 7.101 7.015 7.101 5,965,006 7.0545 -1.20%
2023-12-18 0 0.830 0.820 0.830 0.820 0.840 74,896,270 62,087,616 0.8290 7.101 7.015 7.101 7.015 7.186 8,754,444 7.0921 -1.19%
2023-12-15 0 0.840 0.830 0.840 0.820 0.840 269,615,119 225,694,918 0.8371 7.186 7.101 7.186 7.015 7.186 31,514,659 7.1616 1.20%
2023-12-14 0 0.830 0.820 0.830 0.810 0.840 145,728,678 120,372,016 0.8260 7.101 7.015 7.101 6.930 7.186 17,033,872 7.0666 2.47%
2023-12-13 0 0.810 0.800 0.810 0.800 0.820 100,199,720 81,079,626 0.8092 6.930 6.844 6.930 6.844 7.015 11,712,103 6.9227 0.00%
2023-12-12 0 0.810 0.800 0.810 0.790 0.810 99,850,575 80,326,365 0.8045 6.930 6.844 6.930 6.759 6.930 11,671,292 6.8824 1.25%
2023-12-11 0 0.800 0.790 0.800 0.780 0.810 102,843,351 81,812,504 0.7955 6.844 6.759 6.844 6.673 6.930 12,021,110 6.8057 -1.23%
2023-12-08 0 0.810 0.800 0.810 0.800 0.810 64,940,639 52,259,803 0.8047 6.930 6.844 6.930 6.844 6.930 7,590,754 6.8847 0.00%
2023-12-07 0 0.810 0.800 0.810 0.780 0.810 240,450,729 192,188,016 0.7993 6.930 6.844 6.930 6.673 6.930 28,105,704 6.8380 0.00%
2023-12-06 0 0.810 0.800 0.810 0.800 0.820 129,417,494 104,631,266 0.8085 6.930 6.844 6.930 6.844 7.015 15,127,298 6.9167 0.00%
2023-12-05 0 0.810 0.800 0.810 0.800 0.820 161,234,093 130,437,168 0.8090 6.930 6.844 6.930 6.844 7.015 18,846,263 6.9211 -1.22%
2023-12-04 0 0.820 0.810 0.820 0.810 0.820 62,931,947 51,406,691 0.8169 7.015 6.930 7.015 6.930 7.015 7,355,963 6.9884 0.00%
2023-12-01 0 0.820 0.810 0.820 0.800 0.830 115,322,819 93,940,020 0.8146 7.015 6.930 7.015 6.844 7.101 13,479,805 6.9689 1.23%
2023-11-30 0 0.810 0.800 0.810 0.790 0.820 176,725,222 142,904,165 0.8086 6.930 6.844 6.930 6.759 7.015 20,656,983 6.9180 1.25%
2023-11-29 0 0.800 0.800 0.810 0.790 0.820 112,027,799 89,974,680 0.8031 6.844 6.844 6.930 6.759 7.015 13,094,658 6.8711 -1.23%
2023-11-28 0 0.810 0.810 0.820 0.810 0.820 66,921,693 54,503,179 0.8144 6.930 6.930 7.015 6.930 7.015 7,822,315 6.9677 0.00%
2023-11-27 0 0.810 0.810 0.820 0.800 0.830 103,481,140 84,406,874 0.8157 6.930 6.930 7.015 6.844 7.101 12,095,660 6.9783 0.00%
2023-11-24 0 0.810 0.810 0.820 0.800 0.830 106,444,700 86,787,604 0.8153 6.930 6.930 7.015 6.844 7.101 12,442,063 6.9753 -1.22%
2023-11-23 0 0.820 0.810 0.820 0.810 0.830 93,987,551 77,201,324 0.8214 7.015 6.930 7.015 6.930 7.101 10,985,977 7.0273 -1.20%
2023-11-22 0 0.830 0.820 0.830 0.800 0.830 93,541,607 77,127,096 0.8245 7.101 7.015 7.101 6.844 7.101 10,933,852 7.0540 2.47%
2023-11-21 0 0.810 0.800 0.810 0.800 0.830 119,775,382 97,638,015 0.8152 6.930 6.844 6.930 6.844 7.101 14,000,254 6.9740 0.00%
2023-11-20 0 0.810 0.800 0.810 0.780 0.820 168,872,927 135,693,851 0.8035 6.930 6.844 6.930 6.673 7.015 19,739,148 6.8744 3.85%
2023-11-17 0 0.780 0.780 0.790 0.780 0.800 96,207,915 75,380,372 0.7835 6.673 6.673 6.759 6.673 6.844 11,245,510 6.7032 -2.50%
2023-11-16 0 0.800 0.790 0.800 0.790 0.810 89,261,256 71,389,305 0.7998 6.844 6.759 6.844 6.759 6.930 10,433,532 6.8423 0.00%
2023-11-15 0 0.800 0.790 0.800 0.780 0.800 109,004,497 86,566,037 0.7942 6.844 6.759 6.844 6.673 6.844 12,741,272 6.7941 2.56%
2023-11-14 0 0.780 0.780 0.790 0.780 0.790 41,216,791 32,190,903 0.7810 6.673 6.673 6.759 6.673 6.759 4,817,731 6.6818 0.00%
2023-11-13 0 0.780 0.780 0.790 0.780 0.790 44,567,176 34,896,033 0.7830 6.673 6.673 6.759 6.673 6.759 5,209,349 6.6987 0.00%
2023-11-10 0 0.780 0.780 0.790 0.780 0.790 49,600,512 38,788,828 0.7820 6.673 6.673 6.759 6.673 6.759 5,797,684 6.6904 0.00%
2023-11-09 0 0.780 0.780 0.790 0.770 0.790 126,398,000 98,669,504 0.7806 6.673 6.673 6.759 6.588 6.759 14,774,356 6.6784 -1.27%
2023-11-08 0 0.790 0.780 0.790 0.780 0.800 107,178,570 84,601,261 0.7893 6.759 6.673 6.759 6.673 6.844 12,527,844 6.7531 1.28%
2023-11-07 0 0.780 0.780 0.790 0.760 0.800 234,955,271 183,110,128 0.7793 6.673 6.673 6.759 6.502 6.844 27,463,353 6.6674 1.30%
2023-11-06 0 0.770 0.760 0.770 0.750 0.770 178,181,810 135,220,996 0.7589 6.588 6.502 6.588 6.416 6.588 20,827,240 6.4925 2.67%
2023-11-03 0 0.750 0.750 0.760 0.730 0.760 231,477,052 172,882,530 0.7469 6.416 6.416 6.502 6.245 6.502 27,056,792 6.3896 1.35%
2023-11-02 0 0.740 0.740 0.750 0.730 0.750 185,280,838 136,952,692 0.7392 6.331 6.331 6.416 6.245 6.416 21,657,029 6.3237 0.00%
2023-11-01 0 0.740 0.730 0.740 0.730 0.750 242,030,557 178,314,312 0.7367 6.331 6.245 6.331 6.245 6.416 28,290,366 6.3030 1.37%
2023-10-31 0 0.730 0.730 0.740 0.730 0.750 111,743,971 82,431,248 0.7377 6.245 6.245 6.331 6.245 6.416 13,061,482 6.3110 -1.35%
2023-10-30 0 0.740 0.740 0.750 0.720 0.750 103,728,799 76,527,371 0.7378 6.331 6.331 6.416 6.160 6.416 12,124,608 6.3117 1.37%
2023-10-27 0 0.730 0.730 0.740 0.710 0.750 236,318,291 173,308,227 0.7334 6.245 6.245 6.331 6.074 6.416 27,622,673 6.2741 1.39%
2023-10-26 0 0.720 0.720 0.730 0.710 0.730 70,770,634 51,017,466 0.7209 6.160 6.160 6.245 6.074 6.245 8,272,208 6.1673 0.00%
2023-10-25 0 0.720 0.720 0.730 0.720 0.740 134,908,144 98,039,663 0.7267 6.160 6.160 6.245 6.160 6.331 15,769,086 6.2172 1.41%
2023-10-24 0 0.710 0.710 0.720 0.710 0.730 155,425,288 111,323,639 0.7163 6.074 6.074 6.160 6.074 6.245 18,167,286 6.1277 -1.39%
2023-10-20 0 0.720 0.720 0.730 0.710 0.740 288,694,047 208,850,649 0.7234 6.160 6.160 6.245 6.074 6.331 33,744,748 6.1891 0.00%
2023-10-19 0 0.720 0.720 0.730 0.720 0.740 92,715,182 67,564,718 0.7287 6.160 6.160 6.245 6.160 6.331 10,837,253 6.2345 -2.70%
2023-10-18 0 0.740 0.740 0.750 0.740 0.750 47,324,128 35,134,293 0.7424 6.331 6.331 6.416 6.331 6.416 5,531,603 6.3516 -1.33%
2023-10-17 0 0.750 0.740 0.750 0.740 0.760 104,444,000 78,396,080 0.7506 6.416 6.331 6.416 6.331 6.502 12,208,206 6.4216 0.00%
2023-10-16 0 0.750 0.750 0.760 0.750 0.770 52,335,077 39,644,657 0.7575 6.416 6.416 6.502 6.416 6.588 6,117,320 6.4807 -1.32%
2023-10-13 0 0.760 0.760 0.770 0.760 0.780 54,493,387 41,793,437 0.7669 6.502 6.502 6.588 6.502 6.673 6,369,600 6.5614 -1.30%
2023-10-12 0 0.770 0.770 0.780 0.760 0.780 123,579,227 95,161,026 0.7700 6.588 6.588 6.673 6.502 6.673 14,444,877 6.5879 2.67%
2023-10-11 0 0.750 0.750 0.760 0.740 0.760 116,742,565 87,658,982 0.7509 6.416 6.416 6.502 6.331 6.502 13,645,756 6.4239 1.35%
2023-10-10 0 0.740 0.730 0.740 0.730 0.740 44,630,249 32,884,914 0.7368 6.331 6.245 6.331 6.245 6.331 5,216,722 6.3038 1.37%
2023-10-09 0 0.730 0.720 0.730 0.720 0.740 41,565,318 30,374,974 0.7308 6.245 6.160 6.245 6.160 6.331 4,858,469 6.2520 0.00%
2023-10-06 0 0.730 0.730 0.740 0.720 0.740 67,538,750 49,366,267 0.7309 6.245 6.245 6.331 6.160 6.331 7,894,441 6.2533 1.39%
2023-10-05 0 0.720 0.720 0.730 0.720 0.730 42,916,548 30,978,129 0.7218 6.160 6.160 6.245 6.160 6.245 5,016,411 6.1754 -1.37%
2023-10-04 0 0.730 0.720 0.730 0.720 0.740 48,375,073 35,218,367 0.7280 6.245 6.160 6.245 6.160 6.331 5,654,445 6.2284 -1.35%
2023-10-03 0 0.740 0.730 0.740 0.730 0.750 84,458,444 62,361,354 0.7384 6.331 6.245 6.331 6.245 6.416 9,872,143 6.3169 -1.33%
2023-09-29 0 0.750 0.750 0.760 0.740 0.760 78,120,347 58,556,738 0.7496 6.416 6.416 6.502 6.331 6.502 9,131,298 6.4128 0.00%
2023-09-28 0 0.750 0.740 0.750 0.730 0.750 97,951,352 72,552,946 0.7407 6.416 6.331 6.416 6.245 6.416 11,449,296 6.3369 0.00%
2023-09-27 0 0.750 0.740 0.750 0.740 0.750 55,760,115 41,590,884 0.7459 6.416 6.331 6.416 6.331 6.416 6,517,665 6.3813 0.00%
2023-09-26 0 0.750 0.750 0.760 0.740 0.760 81,497,010 61,133,897 0.7501 6.416 6.416 6.502 6.331 6.502 9,525,988 6.4176 -1.32%
2023-09-25 0 0.760 0.750 0.760 0.750 0.760 35,147,600 26,630,436 0.7577 6.502 6.416 6.502 6.416 6.502 4,108,318 6.4821 1.33%
2023-09-22 0 0.750 0.750 0.760 0.740 0.760 48,053,417 36,230,711 0.7540 6.416 6.416 6.502 6.331 6.502 5,616,848 6.4504 0.00%
2023-09-21 0 0.750 0.750 0.760 0.740 0.760 94,214,703 70,621,607 0.7496 6.416 6.416 6.502 6.331 6.502 11,012,529 6.4128 0.00%
2023-09-20 0 0.750 0.750 0.760 0.750 0.760 76,002,068 57,131,166 0.7517 6.416 6.416 6.502 6.416 6.502 8,883,698 6.4310 -1.32%
2023-09-19 0 0.760 0.750 0.760 0.750 0.770 61,291,692 46,620,346 0.7606 6.502 6.416 6.502 6.416 6.588 7,164,238 6.5074 0.00%
2023-09-18 0 0.760 0.750 0.760 0.750 0.770 50,350,850 38,339,003 0.7614 6.502 6.416 6.502 6.416 6.588 5,885,389 6.5143 0.00%
2023-09-15 0 0.760 0.760 0.770 0.760 0.780 85,303,237 65,123,390 0.7634 6.502 6.502 6.588 6.502 6.673 9,970,889 6.5314 -1.30%
2023-09-14 0 0.770 0.770 0.780 0.760 0.780 88,822,018 68,466,981 0.7708 6.588 6.588 6.673 6.502 6.673 10,382,191 6.5947 1.32%
2023-09-13 0 0.760 0.760 0.770 0.750 0.770 106,471,386 80,837,151 0.7592 6.502 6.502 6.588 6.416 6.588 12,445,183 6.4955 1.33%
2023-09-12 0 0.750 0.750 0.760 0.740 0.770 130,541,527 98,459,756 0.7542 6.416 6.416 6.502 6.331 6.588 15,258,683 6.4527 0.00%
2023-09-11 0 0.750 0.750 0.760 0.740 0.760 157,370,671 117,657,264 0.7476 6.416 6.416 6.502 6.331 6.502 18,394,677 6.3963 -1.32%
2023-09-07 0 0.760 0.750 0.760 0.750 0.770 171,797,734 130,017,639 0.7568 6.502 6.416 6.502 6.416 6.588 20,081,021 6.4747 -1.30%
2023-09-06 0 0.770 0.770 0.780 0.760 0.780 257,058,751 198,278,758 0.7713 6.588 6.588 6.673 6.502 6.673 30,046,975 6.5990 1.32%
2023-09-05 0 0.760 0.760 0.770 0.760 0.780 116,170,045 88,894,037 0.7652 6.502 6.502 6.588 6.502 6.673 13,578,835 6.5465 -1.30%
2023-09-04 0 0.770 0.770 0.780 0.760 0.780 153,371,479 118,030,083 0.7696 6.588 6.588 6.673 6.502 6.673 17,927,221 6.5838 1.32%
2023-08-31 0 0.760 0.760 0.770 0.760 0.780 249,997,805 190,878,049 0.7635 6.502 6.502 6.588 6.502 6.673 29,221,638 6.5321 -1.30%
2023-08-30 0 0.770 0.770 0.780 0.760 0.790 255,402,032 197,024,465 0.7714 6.588 6.588 6.673 6.502 6.759 29,853,325 6.5997 -1.28%
2023-08-29 0 0.780 0.780 0.790 0.770 0.790 133,278,010 103,864,887 0.7793 6.673 6.673 6.759 6.588 6.759 15,578,544 6.6672 0.00%
2023-08-28 0 0.780 0.780 0.790 0.780 0.810 115,129,480 91,219,515 0.7923 6.673 6.673 6.759 6.673 6.930 13,457,206 6.7785 0.00%
2023-08-25 0 0.780 0.780 0.790 0.770 0.800 127,301,278 100,392,300 0.7886 6.673 6.673 6.759 6.588 6.844 14,879,938 6.7468 0.00%
2023-08-24 0 0.780 0.780 0.790 0.770 0.790 100,027,754 78,066,152 0.7804 6.673 6.673 6.759 6.588 6.759 11,692,002 6.6769 0.00%
2023-08-23 0 0.780 0.770 0.780 0.770 0.790 113,989,451 88,915,145 0.7800 6.673 6.588 6.673 6.588 6.759 13,323,951 6.6733 0.00%
2023-08-22 0 0.780 0.780 0.790 0.770 0.790 119,133,900 93,055,743 0.7811 6.673 6.673 6.759 6.588 6.759 13,925,273 6.6825 0.00%
2023-08-21 0 0.780 0.770 0.780 0.770 0.800 188,569,608 147,027,365 0.7797 6.673 6.588 6.673 6.588 6.844 22,041,445 6.6705 -1.27%
2023-08-18 0 0.790 0.790 0.800 0.790 0.810 116,078,410 92,419,481 0.7962 6.759 6.759 6.844 6.759 6.930 13,568,124 6.8115 -2.47%
2023-08-17 0 0.810 0.800 0.810 0.790 0.810 120,816,000 96,954,100 0.8025 6.930 6.844 6.930 6.759 6.930 14,121,890 6.8655 1.25%
2023-08-16 0 0.800 0.800 0.810 0.800 0.820 188,443,790 151,751,941 0.8053 6.844 6.844 6.930 6.844 7.015 22,026,739 6.8894 -2.44%
2023-08-15 0 0.820 0.820 0.830 0.810 0.830 105,561,847 86,599,580 0.8204 7.015 7.015 7.101 6.930 7.101 12,338,869 7.0184 0.00%
2023-08-14 0 0.820 0.820 0.830 0.820 0.840 64,706,150 53,333,321 0.8242 7.015 7.015 7.101 7.015 7.186 7,563,345 7.0516 -2.38%
2023-08-11 0 0.840 0.830 0.840 0.830 0.850 66,577,164 55,981,630 0.8409 7.186 7.101 7.186 7.101 7.272 7,782,044 7.1937 0.00%
2023-08-10 0 0.840 0.840 0.850 0.840 0.860 112,642,391 95,380,022 0.8468 7.186 7.186 7.272 7.186 7.357 13,166,496 7.2441 -2.33%
2023-08-09 0 0.860 0.850 0.860 0.840 0.860 71,108,854 60,608,657 0.8523 7.357 7.272 7.357 7.186 7.357 8,311,742 7.2919 1.18%
2023-08-08 0 0.850 0.850 0.860 0.850 0.860 61,164,008 52,111,112 0.8520 7.272 7.272 7.357 7.272 7.357 7,149,313 7.2890 -1.16%
2023-08-07 0 0.860 0.850 0.860 0.850 0.870 97,415,719 83,754,212 0.8598 7.357 7.272 7.357 7.272 7.443 11,386,688 7.3555 0.00%
2023-08-04 0 0.860 0.860 0.870 0.860 0.900 163,352,861 142,861,498 0.8746 7.357 7.357 7.443 7.357 7.700 19,093,921 7.4820 -2.27%
2023-08-03 0 0.880 0.870 0.880 0.870 0.890 51,806,371 45,472,264 0.8777 7.529 7.443 7.529 7.443 7.614 6,055,521 7.5092 0.00%
2023-08-02 0 0.880 0.870 0.880 0.870 0.890 42,947,074 37,707,210 0.8780 7.529 7.443 7.529 7.443 7.614 5,019,980 7.5114 0.00%
2023-08-01 0 0.880 0.880 0.890 0.880 0.900 84,205,239 74,688,833 0.8870 7.529 7.529 7.614 7.529 7.700 9,842,547 7.5884 0.00%
2023-07-31 0 0.880 0.880 0.890 0.870 0.890 74,447,786 65,747,517 0.8831 7.529 7.529 7.614 7.443 7.614 8,702,022 7.5554 1.15%
2023-07-28 0 0.870 0.870 0.880 0.860 0.890 129,558,166 113,714,175 0.8777 7.443 7.443 7.529 7.357 7.614 15,143,740 7.5090 0.00%
2023-07-27 0 0.870 0.870 0.880 0.860 0.880 83,492,055 72,649,331 0.8701 7.443 7.443 7.529 7.357 7.529 9,759,184 7.4442 1.16%
2023-07-26 0 0.860 0.860 0.870 0.850 0.870 80,937,942 69,795,530 0.8623 7.357 7.357 7.443 7.272 7.443 9,460,640 7.3775 -1.15%
2023-07-25 0 0.870 0.860 0.870 0.850 0.870 128,457,304 110,427,061 0.8596 7.443 7.357 7.443 7.272 7.443 15,015,063 7.3544 3.57%
2023-07-24 0 0.840 0.840 0.850 0.840 0.860 132,159,978 112,074,881 0.8480 7.186 7.186 7.272 7.186 7.357 15,447,860 7.2550 -2.33%
2023-07-21 0 0.860 0.850 0.860 0.850 0.870 74,584,094 64,019,840 0.8584 7.357 7.272 7.357 7.272 7.443 8,717,954 7.3434 0.00%
2023-07-20 0 0.860 0.860 0.870 0.860 0.870 79,378,733 68,405,069 0.8618 7.357 7.357 7.443 7.357 7.443 9,278,388 7.3725 0.00%
2023-07-19 0 0.860 0.860 0.870 0.850 0.870 94,097,680 80,946,721 0.8602 7.357 7.357 7.443 7.272 7.443 10,998,850 7.3596 0.00%
2023-07-18 0 0.860 0.860 0.870 0.860 0.880 108,325,918 93,337,278 0.8616 7.357 7.357 7.443 7.357 7.529 12,661,954 7.3715 -1.15%
2023-07-14 0 0.870 0.870 0.880 0.860 0.880 117,355,664 102,291,402 0.8716 7.443 7.443 7.529 7.357 7.529 13,717,420 7.4570 0.00%
2023-07-13 0 0.870 0.870 0.880 0.870 0.880 79,755,179 69,604,699 0.8727 7.443 7.443 7.529 7.443 7.529 9,322,390 7.4664 0.00%
2023-07-12 0 0.870 0.860 0.870 0.860 0.880 77,225,424 67,115,194 0.8691 7.443 7.357 7.443 7.357 7.529 9,026,693 7.4352 0.00%
2023-07-11 0 0.870 0.870 0.880 0.860 0.880 48,717,731 42,392,994 0.8702 7.443 7.443 7.529 7.357 7.529 5,694,498 7.4446 0.00%
2023-07-10 0 0.870 0.860 0.870 0.860 0.880 73,224,400 63,690,506 0.8698 7.443 7.357 7.443 7.357 7.529 8,559,023 7.4413 0.00%
2023-07-07 0 0.870 0.870 0.880 0.860 0.880 62,377,638 54,209,458 0.8691 7.443 7.443 7.529 7.357 7.529 7,291,171 7.4349 0.00%
2023-07-06 0 0.870 0.870 0.880 0.860 0.890 108,822,166 95,059,297 0.8735 7.443 7.443 7.529 7.357 7.614 12,719,960 7.4732 -1.14%
2023-07-05 0 0.880 0.880 0.890 0.870 0.890 52,070,248 45,784,349 0.8793 7.529 7.529 7.614 7.443 7.614 6,086,365 7.5224 0.00%
2023-07-04 0 0.880 0.870 0.880 0.870 0.890 66,303,605 58,329,618 0.8797 7.529 7.443 7.529 7.443 7.614 7,750,068 7.5263 1.15%
2023-07-03 0 0.870 0.870 0.880 0.860 0.890 99,651,500 87,027,623 0.8733 7.443 7.443 7.529 7.357 7.614 11,648,023 7.4715 0.00%
2023-06-30 0 0.870 0.870 0.880 0.870 0.880 65,934,119 57,547,189 0.8728 7.443 7.443 7.529 7.443 7.529 7,706,880 7.4670 0.00%
2023-06-29 0 0.870 0.870 0.880 0.860 0.880 56,931,087 49,599,353 0.8712 7.443 7.443 7.529 7.357 7.529 6,654,537 7.4535 0.00%
2023-06-28 0 0.870 0.870 0.880 0.860 0.880 60,577,960 52,784,946 0.8714 7.443 7.443 7.529 7.357 7.529 7,080,811 7.4546 0.00%
2023-06-27 0 0.870 0.860 0.870 0.860 0.880 102,368,915 89,035,605 0.8698 7.443 7.357 7.443 7.357 7.529 11,965,655 7.4409 1.16%
2023-06-26 0 0.860 0.860 0.870 0.850 0.880 86,463,265 74,745,934 0.8645 7.357 7.357 7.443 7.272 7.529 10,106,482 7.3958 0.00%
2023-06-23 0 0.860 0.850 0.860 0.850 0.880 224,863,181 192,894,056 0.8578 7.357 7.272 7.357 7.272 7.529 26,283,713 7.3389 -1.15%
2023-06-21 0 0.870 0.870 0.880 0.850 0.880 180,256,683 156,100,237 0.8660 7.443 7.443 7.529 7.272 7.529 21,069,767 7.4087 -1.14%
2023-06-20 0 0.880 0.880 0.890 0.870 0.890 97,687,000 85,999,020 0.8804 7.529 7.529 7.614 7.443 7.614 11,418,397 7.5316 -1.12%
2023-06-19 0 0.890 0.880 0.890 0.880 0.900 101,164,940 89,679,903 0.8865 7.614 7.529 7.614 7.529 7.700 11,824,925 7.5840 -1.11%
2023-06-16 0 0.900 0.900 0.910 0.890 0.920 135,243,757 121,981,004 0.9019 7.700 7.700 7.785 7.614 7.871 15,808,315 7.7163 0.00%
2023-06-15 0 0.900 0.890 0.900 0.890 0.910 51,903,454 46,511,697 0.8961 7.700 7.614 7.700 7.614 7.785 6,066,869 7.6665 0.00%
2023-06-14 0 0.900 0.890 0.900 0.890 0.910 56,828,471 51,174,327 0.9005 7.700 7.614 7.700 7.614 7.785 6,642,542 7.7040 0.00%
2023-06-13 0 0.900 0.900 0.910 0.890 0.910 33,204,638 29,929,934 0.9014 7.700 7.700 7.785 7.614 7.785 3,881,210 7.7115 0.00%
2023-06-12 0 0.900 0.900 0.910 0.900 0.910 33,993,070 30,740,627 0.9043 7.700 7.700 7.785 7.700 7.785 3,973,368 7.7367 0.00%
2023-06-09 0 0.900 0.900 0.910 0.890 0.910 44,223,360 39,933,909 0.9030 7.700 7.700 7.785 7.614 7.785 5,169,162 7.7254 0.00%
2023-06-08 0 0.900 0.900 0.910 0.890 0.910 68,505,250 61,639,139 0.8998 7.700 7.700 7.785 7.614 7.785 8,007,413 7.6978 1.12%
2023-06-07 0 0.890 0.890 0.900 0.880 0.910 116,097,910 103,288,559 0.8897 7.614 7.614 7.700 7.529 7.785 13,570,404 7.6113 -1.11%
2023-06-06 0 0.900 0.890 0.900 0.890 0.910 66,083,377 59,363,386 0.8983 7.700 7.614 7.700 7.614 7.785 7,724,326 7.6853 1.12%
2023-06-05 0 0.890 0.890 0.900 0.890 0.900 32,584,691 29,106,674 0.8933 7.614 7.614 7.700 7.614 7.700 3,808,746 7.6421 0.00%
2023-06-02 0 0.890 0.880 0.890 0.870 0.900 192,014,860 170,834,222 0.8897 7.614 7.529 7.614 7.443 7.700 22,444,152 7.6115 2.30%
2023-06-01 0 0.870 0.870 0.880 0.860 0.880 81,425,560 70,883,101 0.8705 7.443 7.443 7.529 7.357 7.529 9,517,637 7.4476 1.16%
2023-05-31 0 0.860 0.860 0.870 0.850 0.870 192,696,187 165,549,086 0.8591 7.357 7.357 7.443 7.272 7.443 22,523,791 7.3500 0.00%
2023-05-30 0 0.860 0.860 0.870 0.850 0.870 78,049,000 67,186,810 0.8608 7.357 7.357 7.443 7.272 7.443 9,122,959 7.3646 0.00%
2023-05-29 0 0.860 0.860 0.870 0.850 0.880 198,823,338 171,576,096 0.8630 7.357 7.357 7.443 7.272 7.529 23,239,979 7.3828 -2.27%
2023-05-25 0 0.880 0.870 0.880 0.870 0.900 181,616,480 159,702,525 0.8793 7.529 7.443 7.529 7.443 7.700 21,228,711 7.5229 -2.22%
2023-05-24 0 0.900 0.890 0.900 0.890 0.910 95,385,917 86,005,077 0.9017 7.700 7.614 7.700 7.614 7.785 11,149,429 7.7139 -1.10%
2023-05-23 0 0.910 0.900 0.910 0.900 0.920 69,079,160 62,743,985 0.9083 7.785 7.700 7.785 7.700 7.871 8,074,496 7.7706 -1.09%
2023-05-22 0 0.920 0.910 0.920 0.900 0.930 92,637,895 84,869,832 0.9161 7.871 7.785 7.871 7.700 7.956 10,828,219 7.8378 1.10%
2023-05-19 0 0.910 0.900 0.910 0.890 0.910 92,742,000 83,568,576 0.9011 7.785 7.700 7.785 7.614 7.785 10,840,388 7.7090 0.00%
2023-05-18 0 0.910 0.900 0.910 0.900 0.930 158,576,824 144,440,499 0.9109 7.785 7.700 7.785 7.700 7.956 18,535,661 7.7926 -1.09%
2023-05-17 0 0.920 0.910 0.920 0.910 0.940 67,220,156 61,935,253 0.9214 7.871 7.785 7.871 7.785 8.042 7,857,201 7.8826 -1.08%
2023-05-16 0 0.930 0.920 0.930 0.920 0.950 76,647,119 71,697,473 0.9354 7.956 7.871 7.956 7.871 8.127 8,959,096 8.0028 -0.36%
2023-05-15 0 0.970 0.960 0.970 0.950 0.980 169,301,256 162,896,200 0.9622 7.985 7.903 7.985 7.820 8.067 20,566,523 7.9205 0.00%
2023-05-12 0 0.970 0.970 0.980 0.970 1.000 133,469,574 130,836,597 0.9803 7.985 7.985 8.067 7.985 8.232 16,213,731 8.0695 0.00%
2023-05-11 0 0.970 0.960 0.970 0.960 0.980 73,239,479 71,031,762 0.9699 7.985 7.903 7.985 7.903 8.067 8,897,048 7.9837 1.04%
2023-05-10 0 0.960 0.960 0.970 0.960 0.990 124,433,205 120,232,773 0.9662 7.903 7.903 7.985 7.903 8.150 15,116,003 7.9540 -2.04%
2023-05-09 0 0.980 0.980 0.990 0.980 1.000 96,172,399 94,917,346 0.9869 8.067 8.067 8.150 8.067 8.232 11,682,913 8.1245 -1.01%
2023-05-08 0 0.990 0.990 1.000 0.990 1.010 80,448,650 80,132,042 0.9961 8.150 8.150 8.232 8.150 8.314 9,772,810 8.1995 0.00%
2023-05-05 0 0.990 0.990 1.000 0.980 1.010 93,266,515 92,911,981 0.9962 8.150 8.150 8.232 8.067 8.314 11,329,909 8.2006 0.00%
2023-05-04 0 0.990 0.990 1.000 0.980 1.000 78,848,797 78,250,018 0.9924 8.150 8.150 8.232 8.067 8.232 9,578,462 8.1694 0.00%
2023-05-03 0 0.990 0.980 0.990 0.980 1.000 58,421,922 57,753,538 0.9886 8.150 8.067 8.150 8.067 8.232 7,097,028 8.1377 -1.00%
2023-05-02 0 1.000 0.990 1.000 0.990 1.010 60,862,430 60,724,387 0.9977 8.232 8.150 8.232 8.150 8.314 7,393,498 8.2132 0.00%
2023-04-28 0 1.000 0.990 1.000 0.990 1.010 103,952,515 103,818,229 0.9987 8.232 8.150 8.232 8.150 8.314 12,628,032 8.2213 0.00%
2023-04-27 0 1.000 0.990 1.000 0.990 1.000 73,458,467 73,225,149 0.9968 8.232 8.150 8.232 8.150 8.232 8,923,650 8.2057 1.01%
2023-04-26 0 0.990 0.990 1.000 0.970 1.000 162,984,361 161,398,324 0.9903 8.150 8.150 8.232 7.985 8.232 19,799,153 8.1518 2.06%
2023-04-25 0 0.970 0.970 0.980 0.960 0.980 127,185,079 123,387,942 0.9701 7.985 7.985 8.067 7.903 8.067 15,450,298 7.9861 0.00%
2023-04-24 0 0.970 0.970 0.980 0.960 0.980 102,441,016 99,738,109 0.9736 7.985 7.985 8.067 7.903 8.067 12,444,417 8.0147 -1.02%
2023-04-21 0 0.980 0.970 0.980 0.970 0.990 100,871,689 98,840,246 0.9799 8.067 7.985 8.067 7.985 8.150 12,253,777 8.0661 0.00%
2023-04-20 0 0.980 0.980 0.990 0.980 1.020 159,935,400 159,235,476 0.9956 8.067 8.067 8.150 8.067 8.397 19,428,769 8.1959 -2.00%
2023-04-19 0 1.000 1.000 1.010 0.970 1.020 450,791,884 450,529,744 0.9994 8.232 8.232 8.314 7.985 8.397 54,761,682 8.2271 3.09%
2023-04-18 0 0.970 0.960 0.970 0.960 0.980 77,130,540 74,798,386 0.9698 7.985 7.903 7.985 7.903 8.067 9,369,730 7.9830 0.00%
2023-04-17 0 0.970 0.970 0.980 0.960 0.980 88,295,791 85,732,008 0.9710 7.985 7.985 8.067 7.903 8.067 10,726,072 7.9929 0.00%
2023-04-14 0 0.970 0.960 0.970 0.960 0.980 89,870,721 86,944,740 0.9674 7.985 7.903 7.985 7.903 8.067 10,917,392 7.9639 0.00%
2023-04-13 0 0.970 0.960 0.970 0.950 0.970 118,914,266 114,461,769 0.9626 7.985 7.903 7.985 7.820 7.985 14,445,569 7.9237 0.00%
2023-04-12 0 0.970 0.960 0.970 0.940 0.980 206,800,721 199,833,596 0.9663 7.985 7.903 7.985 7.738 8.067 25,121,915 7.9546 2.11%
2023-04-11 0 0.950 0.950 0.960 0.950 0.980 102,646,932 98,054,933 0.9553 7.820 7.820 7.903 7.820 8.067 12,469,432 7.8636 -2.06%
2023-04-06 0 0.970 0.960 0.970 0.950 0.980 103,719,763 100,253,621 0.9666 7.985 7.903 7.985 7.820 8.067 12,599,758 7.9568 1.04%
2023-04-04 0 0.960 0.960 0.970 0.940 0.970 131,000,074 125,637,932 0.9591 7.903 7.903 7.985 7.738 7.985 15,913,739 7.8949 2.13%
2023-04-03 0 0.940 0.940 0.950 0.940 0.960 74,815,094 70,624,769 0.9440 7.738 7.738 7.820 7.738 7.903 9,088,452 7.7708 -1.05%
2023-03-31 0 0.950 0.940 0.950 0.940 0.970 146,972,907 139,418,716 0.9486 7.820 7.738 7.820 7.738 7.985 17,854,100 7.8088 0.00%
2023-03-30 0 0.950 0.950 0.960 0.940 0.960 138,090,798 131,274,709 0.9506 7.820 7.820 7.903 7.738 7.903 16,775,112 7.8256 1.06%
2023-03-29 0 0.940 0.940 0.950 0.930 0.980 206,507,318 195,533,232 0.9469 7.738 7.738 7.820 7.656 8.067 25,086,272 7.7944 -2.08%
2023-03-28 0 0.960 0.950 0.960 0.950 0.980 145,356,018 139,579,077 0.9603 7.903 7.820 7.903 7.820 8.067 17,657,683 7.9047 -1.03%
2023-03-27 0 0.970 0.970 0.980 0.950 0.990 131,712,299 127,979,682 0.9717 7.985 7.985 8.067 7.820 8.150 16,000,259 7.9986 0.00%
2023-03-24 0 0.970 0.970 0.980 0.970 1.000 301,260,216 295,169,627 0.9798 7.985 7.985 8.067 7.985 8.232 36,596,746 8.0655 -3.00%
2023-03-23 0 1.000 0.990 1.000 0.950 1.000 286,680,720 281,485,094 0.9819 8.232 8.150 8.232 7.820 8.232 34,825,645 8.0827 4.17%
2023-03-22 0 0.960 0.960 0.970 0.960 1.000 212,815,659 208,220,578 0.9784 7.903 7.903 7.985 7.903 8.232 25,852,602 8.0541 0.00%
2023-03-21 0 0.960 0.960 0.970 0.950 0.990 188,918,913 182,095,382 0.9639 7.903 7.903 7.985 7.820 8.150 22,949,653 7.9346 -2.04%
2023-03-20 0 0.980 0.970 0.980 0.950 1.010 686,685,088 675,739,923 0.9841 8.067 7.985 8.067 7.820 8.314 83,417,718 8.1007 1.03%
2023-03-17 0 0.970 0.970 0.980 0.900 0.980 623,324,802 595,703,118 0.9557 7.985 7.985 8.067 7.409 8.067 75,720,783 7.8671 7.78%
2023-03-16 0 0.900 0.900 0.910 0.900 0.930 155,508,271 141,715,059 0.9113 7.409 7.409 7.491 7.409 7.656 18,890,967 7.5017 -2.17%
2023-03-15 0 0.920 0.910 0.920 0.910 0.930 142,706,667 131,395,263 0.9207 7.573 7.491 7.573 7.491 7.656 17,335,842 7.5794 0.00%
2023-03-14 0 0.920 0.920 0.930 0.910 0.950 197,091,320 182,409,718 0.9255 7.573 7.573 7.656 7.491 7.820 23,942,428 7.6187 -2.13%
2023-03-13 0 0.940 0.930 0.940 0.910 0.950 200,434,923 186,727,082 0.9316 7.738 7.656 7.738 7.491 7.820 24,348,605 7.6689 1.08%
2023-03-10 0 0.930 0.920 0.930 0.910 0.940 181,155,583 168,247,042 0.9287 7.656 7.573 7.656 7.491 7.738 22,006,573 7.6453 -1.06%
2023-03-09 0 0.940 0.940 0.950 0.930 0.970 221,165,681 210,673,879 0.9526 7.738 7.738 7.820 7.656 7.985 26,866,953 7.8414 -2.08%
2023-03-08 0 0.960 0.950 0.960 0.920 0.970 382,365,130 362,960,674 0.9493 7.903 7.820 7.903 7.573 7.985 46,449,278 7.8141 2.13%
2023-03-07 0 0.940 0.930 0.940 0.920 1.000 1,078,559,591 1,045,285,033 0.9691 7.738 7.656 7.738 7.573 8.232 131,022,183 7.9779 -2.08%
2023-03-06 0 0.960 0.950 0.960 0.890 0.960 565,014,066 527,981,327 0.9345 7.903 7.820 7.903 7.326 7.903 68,637,261 7.6923 7.87%
2023-03-03 0 0.890 0.890 0.900 0.890 0.910 167,274,258 149,629,800 0.8945 7.326 7.326 7.409 7.326 7.491 20,320,285 7.3636 -1.11%
2023-03-02 0 0.900 0.890 0.900 0.880 0.910 152,713,037 137,104,698 0.8978 7.409 7.326 7.409 7.244 7.491 18,551,405 7.3905 1.12%
2023-03-01 0 0.890 0.880 0.890 0.850 0.890 249,726,638 217,605,719 0.8714 7.326 7.244 7.326 6.997 7.326 30,336,506 7.1731 4.71%
2023-02-28 0 0.850 0.850 0.860 0.850 0.870 173,942,021 148,714,286 0.8550 6.997 6.997 7.079 6.997 7.162 21,130,277 7.0380 -1.16%
2023-02-27 0 0.860 0.850 0.860 0.850 0.870 117,548,709 101,002,058 0.8592 7.079 6.997 7.079 6.997 7.162 14,279,682 7.0731 0.00%
2023-02-24 0 0.860 0.860 0.870 0.860 0.870 61,680,554 53,160,968 0.8619 7.079 7.079 7.162 7.079 7.162 7,492,883 7.0949 -1.15%
2023-02-23 0 0.870 0.860 0.870 0.860 0.880 59,615,308 51,863,760 0.8700 7.162 7.079 7.162 7.079 7.244 7,241,999 7.1615 0.00%
2023-02-22 0 0.870 0.870 0.880 0.860 0.880 86,063,365 74,864,901 0.8699 7.162 7.162 7.244 7.079 7.244 10,454,879 7.1608 0.00%
2023-02-21 0 0.870 0.870 0.880 0.870 0.890 80,111,149 70,375,090 0.8785 7.162 7.162 7.244 7.162 7.326 9,731,811 7.2314 -1.14%
2023-02-20 0 0.880 0.880 0.890 0.860 0.890 210,164,696 184,772,821 0.8792 7.244 7.244 7.326 7.079 7.326 25,530,566 7.2373 2.33%
2023-02-17 0 0.860 0.860 0.870 0.860 0.880 84,255,563 73,020,810 0.8667 7.079 7.079 7.162 7.079 7.244 10,235,269 7.1342 -1.15%
2023-02-16 0 0.870 0.870 0.880 0.860 0.890 164,614,189 144,071,531 0.8752 7.162 7.162 7.244 7.079 7.326 19,997,143 7.2046 0.00%
2023-02-15 0 0.870 0.870 0.880 0.860 0.880 123,218,427 107,198,368 0.8700 7.162 7.162 7.244 7.079 7.244 14,968,433 7.1616 -1.14%
2023-02-14 0 0.880 0.870 0.880 0.870 0.890 72,535,561 63,864,423 0.8805 7.244 7.162 7.244 7.162 7.326 8,811,537 7.2478 -1.12%
2023-02-13 0 0.890 0.890 0.900 0.880 0.900 39,599,268 35,262,559 0.8905 7.326 7.326 7.409 7.244 7.409 4,810,474 7.3304 -1.11%
2023-02-10 0 0.900 0.890 0.900 0.880 0.900 88,036,622 78,470,878 0.8913 7.409 7.326 7.409 7.244 7.409 10,694,588 7.3374 0.00%
2023-02-09 0 0.900 0.900 0.910 0.890 0.910 43,522,185 39,186,870 0.9004 7.409 7.409 7.491 7.326 7.491 5,287,025 7.4119 0.00%
2023-02-08 0 0.900 0.900 0.910 0.890 0.920 76,342,836 68,975,178 0.9035 7.409 7.409 7.491 7.326 7.573 9,274,040 7.4374 -1.10%
2023-02-07 0 0.910 0.900 0.910 0.900 0.920 70,656,190 64,240,522 0.9092 7.491 7.409 7.491 7.409 7.573 8,583,233 7.4844 1.11%
2023-02-06 0 0.900 0.900 0.910 0.890 0.910 93,733,318 84,421,246 0.9007 7.409 7.409 7.491 7.326 7.491 11,386,616 7.4141 -2.17%
2023-02-03 0 0.920 0.910 0.920 0.900 0.930 116,042,916 105,988,358 0.9134 7.573 7.491 7.573 7.409 7.656 14,096,760 7.5186 -1.08%
2023-02-02 0 0.930 0.930 0.940 0.930 0.950 117,361,609 110,086,206 0.9380 7.656 7.656 7.738 7.656 7.820 14,256,954 7.7216 -2.11%
2023-02-01 0 0.950 0.940 0.950 0.890 0.950 294,106,519 272,442,615 0.9263 7.820 7.738 7.820 7.326 7.820 35,727,723 7.6255 6.74%
2023-01-31 0 0.890 0.890 0.900 0.880 0.930 250,315,647 224,773,517 0.8980 7.326 7.326 7.409 7.244 7.656 30,408,058 7.3919 -3.26%
2023-01-30 0 0.920 0.910 0.920 0.910 0.950 339,484,660 316,066,564 0.9310 7.573 7.491 7.573 7.491 7.820 41,240,207 7.6640 1.10%
2023-01-27 0 0.910 0.910 0.920 0.900 0.920 94,412,339 86,186,866 0.9129 7.491 7.491 7.573 7.409 7.573 11,469,103 7.5147 0.00%
2023-01-26 0 0.910 0.910 0.920 0.900 0.920 132,285,464 120,464,592 0.9106 7.491 7.491 7.573 7.409 7.573 16,069,887 7.4963 0.00%
2023-01-20 0 0.910 0.900 0.910 0.880 0.910 161,972,931 146,034,046 0.9016 7.491 7.409 7.491 7.244 7.491 19,676,286 7.4218 2.25%
2023-01-19 0 0.890 0.880 0.890 0.870 0.890 56,447,540 49,924,592 0.8844 7.326 7.244 7.326 7.162 7.326 6,857,182 7.2806 0.00%
2023-01-18 0 0.890 0.880 0.890 0.870 0.890 109,028,673 96,323,269 0.8835 7.326 7.244 7.326 7.162 7.326 13,244,678 7.2726 2.30%
2023-01-17 0 0.870 0.870 0.880 0.860 0.880 115,973,157 100,919,840 0.8702 7.162 7.162 7.244 7.079 7.244 14,088,286 7.1634 -1.14%
2023-01-16 0 0.880 0.870 0.880 0.870 0.890 62,579,955 54,973,608 0.8785 7.244 7.162 7.244 7.162 7.326 7,602,141 7.2313 0.00%
2023-01-13 0 0.880 0.870 0.880 0.860 0.890 140,750,950 123,271,872 0.8758 7.244 7.162 7.244 7.079 7.326 17,098,264 7.2096 1.15%
2023-01-12 0 0.870 0.860 0.870 0.860 0.890 109,040,182 95,312,280 0.8741 7.162 7.079 7.162 7.079 7.326 13,246,076 7.1955 0.00%
2023-01-11 0 0.870 0.870 0.880 0.860 0.900 155,224,446 136,559,073 0.8798 7.162 7.162 7.244 7.079 7.409 18,856,488 7.2420 -2.25%
2023-01-10 0 0.890 0.890 0.900 0.880 0.900 165,147,720 147,379,918 0.8924 7.326 7.326 7.409 7.244 7.409 20,061,956 7.3462 1.14%
2023-01-09 0 0.880 0.880 0.890 0.860 0.890 141,392,052 124,453,113 0.8802 7.244 7.244 7.326 7.079 7.326 17,176,144 7.2457 2.33%
2023-01-06 0 0.860 0.860 0.870 0.850 0.880 125,263,291 107,649,616 0.8594 7.079 7.079 7.162 6.997 7.244 15,216,841 7.0744 -1.15%
2023-01-05 0 0.870 0.870 0.880 0.870 0.900 106,452,221 93,814,224 0.8813 7.162 7.162 7.244 7.162 7.409 12,931,694 7.2546 -1.14%
2023-01-04 0 0.880 0.870 0.880 0.850 0.880 121,328,933 105,452,522 0.8691 7.244 7.162 7.244 6.997 7.244 14,738,900 7.1547 2.33%
2023-01-03 0 0.860 0.850 0.860 0.820 0.860 178,463,129 151,019,575 0.8462 7.079 6.997 7.079 6.750 7.079 21,679,496 6.9660 2.38%
2022-12-30 0 0.840 0.830 0.840 0.830 0.850 55,843,230 46,855,341 0.8391 6.915 6.832 6.915 6.832 6.997 6,783,772 6.9070 1.20%
2022-12-29 0 0.830 0.820 0.830 0.820 0.840 46,647,387 38,683,667 0.8293 6.832 6.750 6.832 6.750 6.915 5,666,671 6.8265 -1.19%
2022-12-28 0 0.840 0.830 0.840 0.830 0.850 144,262,434 120,957,108 0.8385 6.915 6.832 6.915 6.832 6.997 17,524,835 6.9020 0.00%
2022-12-23 0 0.840 0.840 0.850 0.830 0.850 61,265,288 51,312,541 0.8375 6.915 6.915 6.997 6.832 6.997 7,442,437 6.8946 0.00%
2022-12-22 0 0.840 0.830 0.840 0.830 0.850 129,694,894 108,708,156 0.8382 6.915 6.832 6.915 6.832 6.997 15,755,187 6.8998 1.20%
2022-12-21 0 0.830 0.820 0.830 0.810 0.830 122,806,758 100,860,562 0.8213 6.832 6.750 6.832 6.668 6.832 14,918,424 6.7608 1.22%
2022-12-20 0 0.820 0.810 0.820 0.800 0.840 334,159,493 273,208,374 0.8176 6.750 6.668 6.750 6.586 6.915 40,593,312 6.7304 -1.20%
2022-12-19 0 0.830 0.830 0.840 0.830 0.870 306,994,239 259,218,748 0.8444 6.832 6.832 6.915 6.832 7.162 37,293,308 6.9508 -5.68%
2022-12-16 0 0.880 0.870 0.880 0.860 0.900 336,835,294 294,940,353 0.8756 7.244 7.162 7.244 7.079 7.409 40,918,366 7.2080 -2.22%
2022-12-15 0 0.900 0.890 0.900 0.880 0.940 367,284,917 330,610,067 0.9001 7.409 7.326 7.409 7.244 7.738 44,617,351 7.4099 -3.23%
2022-12-14 0 0.930 0.930 0.940 0.830 0.990 1,061,086,193 980,097,790 0.9237 7.656 7.656 7.738 6.832 8.150 128,899,535 7.6036 13.41%
2022-12-13 0 0.820 0.820 0.830 0.820 0.830 89,934,376 74,188,325 0.8249 6.750 6.750 6.832 6.750 6.832 10,925,125 6.7906 -1.20%
2022-12-12 0 0.830 0.820 0.830 0.820 0.840 139,678,846 115,960,290 0.8302 6.832 6.750 6.832 6.750 6.915 16,968,026 6.8340 0.00%
2022-12-09 0 0.830 0.830 0.840 0.830 0.850 172,055,642 144,195,645 0.8381 6.832 6.832 6.915 6.832 6.997 20,901,122 6.8989 -1.19%
2022-12-08 0 0.840 0.840 0.850 0.830 0.850 161,144,000 135,281,020 0.8395 6.915 6.915 6.997 6.832 6.997 19,575,588 6.9107 0.00%
2022-12-07 0 0.840 0.830 0.840 0.820 0.860 425,914,601 359,329,473 0.8437 6.915 6.832 6.915 6.750 7.079 51,739,618 6.9450 1.20%
2022-12-06 0 0.830 0.830 0.840 0.830 0.860 297,788,714 251,229,742 0.8437 6.832 6.832 6.915 6.832 7.079 36,175,032 6.9448 -1.19%
2022-12-05 0 0.840 0.830 0.840 0.810 0.850 415,574,548 343,507,995 0.8266 6.915 6.832 6.915 6.668 6.997 50,483,520 6.8044 2.44%
2022-12-02 0 0.820 0.810 0.820 0.810 0.840 141,272,560 116,120,314 0.8220 6.750 6.668 6.750 6.668 6.915 17,161,629 6.7663 -1.20%
2022-12-01 0 0.830 0.830 0.840 0.830 0.860 241,190,095 202,710,413 0.8405 6.832 6.832 6.915 6.832 7.079 29,299,496 6.9186 -1.19%
2022-11-30 0 0.840 0.830 0.840 0.790 0.840 547,518,883 450,304,996 0.8224 6.915 6.832 6.915 6.503 6.915 66,511,967 6.7703 2.44%
2022-11-29 0 0.820 0.810 0.820 0.800 0.830 228,240,838 185,153,645 0.8112 6.750 6.668 6.750 6.586 6.832 27,726,435 6.6779 1.23%
2022-11-28 0 0.810 0.800 0.810 0.800 0.830 111,853,113 91,155,294 0.8150 6.668 6.586 6.668 6.586 6.832 13,587,788 6.7086 -3.57%
2022-11-25 0 0.840 0.830 0.840 0.810 0.840 118,023,556 97,907,261 0.8296 6.915 6.832 6.915 6.668 6.915 14,337,366 6.8288 2.44%
2022-11-24 0 0.820 0.820 0.830 0.820 0.840 51,283,214 42,369,183 0.8262 6.750 6.750 6.832 6.750 6.915 6,229,826 6.8010 -1.20%
2022-11-23 0 0.830 0.820 0.830 0.820 0.850 155,345,803 129,230,397 0.8319 6.832 6.750 6.832 6.750 6.997 18,871,230 6.8480 0.00%
2022-11-22 0 0.830 0.820 0.830 0.790 0.840 248,920,921 204,335,311 0.8209 6.832 6.750 6.832 6.503 6.915 30,238,628 6.7574 2.47%
2022-11-21 0 0.810 0.800 0.810 0.780 0.810 116,774,817 93,240,197 0.7985 6.668 6.586 6.668 6.421 6.668 14,185,671 6.5728 1.25%
2022-11-18 0 0.800 0.790 0.800 0.780 0.800 144,433,005 115,101,037 0.7969 6.586 6.503 6.586 6.421 6.586 17,545,556 6.5601 1.27%
2022-11-17 0 0.790 0.790 0.800 0.770 0.800 155,130,986 121,381,578 0.7824 6.503 6.503 6.586 6.339 6.586 18,845,134 6.4410 -1.25%
2022-11-16 0 0.800 0.800 0.810 0.800 0.820 128,010,968 103,197,766 0.8062 6.586 6.586 6.668 6.586 6.750 15,550,626 6.6362 -2.44%
2022-11-15 0 0.820 0.810 0.820 0.790 0.820 141,334,552 114,607,572 0.8109 6.750 6.668 6.750 6.503 6.750 17,169,159 6.6752 2.50%
2022-11-14 0 0.800 0.790 0.800 0.790 0.820 105,311,385 84,657,400 0.8039 6.586 6.503 6.586 6.503 6.750 12,793,106 6.6174 0.00%
2022-11-11 0 0.800 0.790 0.800 0.780 0.820 121,273,772 96,318,773 0.7942 6.586 6.503 6.586 6.421 6.750 14,732,199 6.5380 5.26%
2022-11-10 0 0.760 0.760 0.770 0.760 0.780 38,092,704 29,193,881 0.7664 6.256 6.256 6.339 6.256 6.421 4,627,458 6.3088 -2.56%
2022-11-09 0 0.780 0.770 0.780 0.760 0.790 99,660,570 77,131,014 0.7739 6.421 6.339 6.421 6.256 6.503 12,106,652 6.3710 -1.27%
2022-11-08 0 0.790 0.780 0.790 0.780 0.820 60,680,490 48,097,395 0.7926 6.503 6.421 6.503 6.421 6.750 7,371,396 6.5249 -2.47%
2022-11-07 0 0.810 0.800 0.810 0.790 0.820 90,295,331 73,125,498 0.8098 6.668 6.586 6.668 6.503 6.750 10,968,973 6.6666 1.25%
2022-11-04 0 0.800 0.790 0.800 0.760 0.800 129,303,274 102,298,031 0.7911 6.586 6.503 6.586 6.256 6.586 15,707,614 6.5126 3.90%
2022-11-03 0 0.770 0.760 0.770 0.750 0.770 81,187,938 61,847,001 0.7618 6.339 6.256 6.339 6.174 6.339 9,862,618 6.2709 -1.28%
2022-11-02 0 0.780 0.770 0.780 0.730 0.780 124,566,211 95,222,918 0.7644 6.421 6.339 6.421 6.009 6.421 15,132,161 6.2928 5.41%
2022-11-01 0 0.740 0.730 0.740 0.710 0.740 122,197,744 89,230,143 0.7302 6.092 6.009 6.092 5.845 6.092 14,844,442 6.0110 4.23%
2022-10-31 0 0.710 0.700 0.710 0.700 0.730 125,149,000 89,351,940 0.7140 5.845 5.762 5.845 5.762 6.009 15,202,957 5.8773 -1.39%
2022-10-28 0 0.720 0.710 0.720 0.710 0.750 76,270,119 55,529,429 0.7281 5.927 5.845 5.927 5.845 6.174 9,265,207 5.9933 -4.00%
2022-10-27 0 0.750 0.750 0.760 0.740 0.770 237,195,590 177,585,827 0.7487 6.174 6.174 6.256 6.092 6.339 28,814,248 6.1631 0.00%
2022-10-26 0 0.750 0.740 0.750 0.730 0.760 92,889,247 69,432,497 0.7475 6.174 6.092 6.174 6.009 6.256 11,284,079 6.1531 2.74%
2022-10-25 0 0.730 0.730 0.740 0.710 0.750 116,744,893 84,994,276 0.7280 6.009 6.009 6.092 5.845 6.174 14,182,036 5.9931 1.39%
2022-10-24 0 0.720 0.710 0.720 0.710 0.800 216,592,346 162,892,212 0.7521 5.927 5.845 5.927 5.845 6.586 26,311,390 6.1909 -10.00%
2022-10-21 0 0.800 0.800 0.810 0.800 0.820 76,305,761 61,404,866 0.8047 6.586 6.586 6.668 6.586 6.750 9,269,536 6.6244 -1.23%
2022-10-20 0 0.810 0.810 0.820 0.800 0.820 169,642,534 138,309,596 0.8153 6.668 6.668 6.750 6.586 6.750 20,607,981 6.7115 -1.22%
2022-10-19 0 0.820 0.820 0.830 0.820 0.840 63,402,462 52,389,432 0.8263 6.750 6.750 6.832 6.750 6.915 7,702,058 6.8020 -2.38%
2022-10-18 0 0.840 0.830 0.840 0.820 0.840 118,330,131 98,331,458 0.8310 6.915 6.832 6.915 6.750 6.915 14,374,609 6.8406 2.44%
2022-10-17 0 0.820 0.820 0.830 0.810 0.840 115,442,048 95,078,862 0.8236 6.750 6.750 6.832 6.668 6.915 14,023,768 6.7798 0.00%
2022-10-14 0 0.820 0.820 0.830 0.820 0.850 109,524,648 91,358,889 0.8341 6.750 6.750 6.832 6.750 6.997 13,304,929 6.8665 0.00%
2022-10-13 0 0.820 0.820 0.830 0.820 0.840 72,404,223 59,876,221 0.8270 6.750 6.750 6.832 6.750 6.915 8,795,582 6.8075 -1.20%
2022-10-12 0 0.830 0.830 0.840 0.810 0.840 123,181,262 102,001,474 0.8281 6.832 6.832 6.915 6.668 6.915 14,963,919 6.8165 1.22%
2022-10-11 0 0.820 0.810 0.820 0.810 0.850 145,447,006 119,864,732 0.8241 6.750 6.668 6.750 6.668 6.997 17,668,736 6.7840 -3.53%
2022-10-10 0 0.850 0.840 0.850 0.840 0.860 55,253,617 46,964,531 0.8500 6.997 6.915 6.997 6.915 7.079 6,712,146 6.9969 -2.30%
2022-10-07 0 0.870 0.860 0.870 0.860 0.880 26,515,194 23,001,548 0.8675 7.162 7.079 7.162 7.079 7.244 3,221,035 7.1410 -1.14%
2022-10-06 0 0.880 0.870 0.880 0.870 0.880 39,681,454 34,854,067 0.8783 7.244 7.162 7.244 7.162 7.244 4,820,458 7.2304 0.00%
2022-10-05 0 0.880 0.870 0.880 0.850 0.880 122,840,660 106,720,840 0.8688 7.244 7.162 7.244 6.997 7.244 14,922,543 7.1517 4.76%
2022-10-03 0 0.840 0.830 0.840 0.820 0.840 52,740,662 44,118,039 0.8365 6.915 6.832 6.915 6.750 6.915 6,406,875 6.8860 0.00%
2022-09-30 0 0.840 0.830 0.840 0.820 0.840 161,763,124 134,822,934 0.8335 6.915 6.832 6.915 6.750 6.915 19,650,799 6.8609 1.20%
2022-09-29 0 0.830 0.820 0.830 0.810 0.860 232,884,223 193,302,873 0.8300 6.832 6.750 6.832 6.668 7.079 28,290,509 6.8328 -1.19%
2022-09-28 0 0.840 0.840 0.850 0.840 0.870 185,242,305 157,886,865 0.8523 6.915 6.915 6.997 6.915 7.162 22,503,023 7.0163 -2.33%
2022-09-27 0 0.860 0.860 0.870 0.860 0.900 188,810,072 164,452,045 0.8710 7.079 7.079 7.162 7.079 7.409 22,936,431 7.1699 -3.37%
2022-09-26 0 0.890 0.890 0.900 0.890 0.920 151,426,661 136,515,165 0.9015 7.326 7.326 7.409 7.326 7.573 18,395,137 7.4213 -3.26%
2022-09-23 0 0.920 0.910 0.920 0.910 0.930 135,990,666 124,864,487 0.9182 7.573 7.491 7.573 7.491 7.656 16,519,990 7.5584 1.10%
2022-09-22 0 0.910 0.910 0.920 0.910 0.930 103,944,460 94,969,161 0.9137 7.491 7.491 7.573 7.491 7.656 12,627,054 7.5211 -2.15%
2022-09-21 0 0.930 0.920 0.930 0.920 0.940 122,402,551 113,795,281 0.9297 7.656 7.573 7.656 7.573 7.738 14,869,322 7.6530 0.00%
2022-09-20 0 0.930 0.930 0.940 0.930 0.940 68,345,524 63,860,211 0.9344 7.656 7.656 7.738 7.656 7.738 8,302,536 7.6917 0.00%
2022-09-19 0 0.930 0.930 0.940 0.930 0.960 168,831,307 158,743,897 0.9403 7.656 7.656 7.738 7.656 7.903 20,509,434 7.7400 -3.12%
2022-09-16 0 0.960 0.950 0.960 0.950 0.970 160,052,749 153,537,238 0.9593 7.903 7.820 7.903 7.820 7.985 19,443,025 7.8968 -1.03%
2022-09-15 0 0.970 0.960 0.970 0.950 0.970 85,432,786 82,085,894 0.9608 7.985 7.903 7.985 7.820 7.985 10,378,277 7.9094 2.11%
2022-09-14 0 0.950 0.950 0.960 0.950 0.960 56,737,818 54,122,643 0.9539 7.820 7.820 7.903 7.820 7.903 6,892,445 7.8525 -2.06%
2022-09-13 0 0.970 0.960 0.970 0.950 0.970 111,347,511 106,866,157 0.9598 7.985 7.903 7.985 7.820 7.985 13,526,368 7.9006 1.04%
2022-09-09 0 0.960 0.950 0.960 0.950 0.970 85,660,425 82,340,741 0.9612 7.903 7.820 7.903 7.820 7.985 10,405,930 7.9129 -1.03%
2022-09-08 0 0.970 0.960 0.970 0.960 0.970 56,616,119 54,654,771 0.9654 7.985 7.903 7.985 7.903 7.985 6,877,661 7.9467 0.00%
2022-09-07 0 0.970 0.960 0.970 0.960 0.970 44,953,969 43,309,181 0.9634 7.985 7.903 7.985 7.903 7.985 5,460,957 7.9307 0.00%
2022-09-06 0 0.970 0.960 0.970 0.960 0.970 46,050,971 44,542,028 0.9672 7.985 7.903 7.985 7.903 7.985 5,594,219 7.9622 1.04%
2022-09-05 0 0.960 0.960 0.970 0.960 0.980 73,301,030 70,784,367 0.9657 7.903 7.903 7.985 7.903 8.067 8,904,525 7.9493 -2.04%
2022-09-02 0 0.980 0.970 0.980 0.970 0.980 45,844,511 44,697,510 0.9750 8.067 7.985 8.067 7.985 8.067 5,569,139 8.0259 0.00%
2022-09-01 0 0.980 0.970 0.980 0.970 0.980 82,153,425 80,278,732 0.9772 8.067 7.985 8.067 7.985 8.067 9,979,904 8.0440 0.00%
2022-08-31 0 0.980 0.970 0.980 0.970 0.980 157,118,442 153,717,973 0.9784 8.067 7.985 8.067 7.985 8.067 19,086,568 8.0537 1.03%
2022-08-30 0 0.970 0.970 0.980 0.970 0.990 75,324,171 73,476,156 0.9755 7.985 7.985 8.067 7.985 8.150 9,150,294 8.0299 -1.02%
2022-08-29 0 0.980 0.970 0.980 0.970 0.990 148,852,934 145,966,505 0.9806 8.067 7.985 8.067 7.985 8.150 18,082,484 8.0723 -1.01%
2022-08-26 0 0.990 0.980 0.990 0.980 1.000 85,363,624 84,562,610 0.9906 8.150 8.067 8.150 8.067 8.232 10,369,875 8.1546 0.00%
2022-08-25 0 0.990 0.990 1.000 0.990 1.010 62,751,400 62,641,240 0.9982 8.150 8.150 8.232 8.150 8.314 7,622,968 8.2174 -1.00%
2022-08-24 0 1.000 1.000 1.010 0.990 1.010 84,226,540 84,218,193 0.9999 8.232 8.232 8.314 8.150 8.314 10,231,744 8.2311 0.00%
2022-08-23 0 1.000 1.000 1.010 1.000 1.010 44,508,888 44,619,410 1.0025 8.232 8.232 8.314 8.232 8.314 5,406,889 8.2523 -0.99%
2022-08-22 0 1.010 1.000 1.010 0.990 1.020 127,720,180 129,003,436 1.0100 8.314 8.232 8.314 8.150 8.397 15,515,301 8.3146 0.00%
2022-08-19 0 1.010 1.000 1.010 0.990 1.010 57,413,248 57,608,574 1.0034 8.314 8.232 8.314 8.150 8.314 6,974,496 8.2599 1.00%
2022-08-18 0 1.000 1.000 1.010 1.000 1.010 38,076,728 38,268,474 1.0050 8.232 8.232 8.314 8.232 8.314 4,625,517 8.2733 -1.96%
2022-08-17 0 1.020 1.010 1.020 0.990 1.020 185,451,056 187,042,493 1.0086 8.397 8.314 8.397 8.150 8.397 22,528,382 8.3025 2.00%
2022-08-16 0 1.000 0.990 1.000 0.980 1.000 80,007,208 79,594,645 0.9948 8.232 8.150 8.232 8.067 8.232 9,719,184 8.1894 1.01%
2022-08-15 0 0.990 0.990 1.000 0.990 1.000 39,637,243 39,320,450 0.9920 8.150 8.150 8.232 8.150 8.232 4,815,087 8.1661 0.00%
2022-08-12 0 0.990 0.990 1.000 0.990 1.000 26,792,730 26,620,610 0.9936 8.150 8.150 8.232 8.150 8.232 3,254,750 8.1790 -1.00%
2022-08-11 0 1.000 0.990 1.000 0.990 1.010 57,194,700 57,100,697 0.9984 8.232 8.150 8.232 8.150 8.314 6,947,947 8.2184 0.00%
2022-08-10 0 1.000 0.990 1.000 0.980 1.000 104,764,264 104,024,906 0.9929 8.232 8.150 8.232 8.067 8.232 12,726,643 8.1738 1.01%
2022-08-09 0 0.990 0.990 1.000 0.990 1.010 66,327,650 66,223,832 0.9984 8.150 8.150 8.232 8.150 8.314 8,057,407 8.2190 -1.98%
2022-08-08 0 1.010 1.000 1.010 0.990 1.010 33,235,390 33,369,497 1.0040 8.314 8.232 8.314 8.150 8.314 4,037,397 8.2651 1.00%
2022-08-05 0 1.000 1.000 1.010 0.990 1.010 64,385,578 64,475,143 1.0014 8.232 8.232 8.314 8.150 8.314 7,821,486 8.2433 1.01%
2022-08-04 0 0.990 0.990 1.000 0.980 1.000 61,359,231 60,785,903 0.9907 8.150 8.150 8.232 8.067 8.232 7,453,849 8.1550 0.00%
2022-08-03 0 0.990 0.980 0.990 0.980 0.990 60,299,909 59,407,118 0.9852 8.150 8.067 8.150 8.067 8.150 7,325,164 8.1100 1.02%
2022-08-02 0 0.980 0.980 0.990 0.980 1.010 153,662,211 152,134,170 0.9901 8.067 8.067 8.150 8.067 8.314 18,666,709 8.1500 -2.97%
2022-08-01 0 1.010 1.000 1.010 1.000 1.010 49,575,552 49,890,926 1.0064 8.314 8.232 8.314 8.232 8.314 6,022,381 8.2843 0.00%
2022-07-29 0 1.010 1.000 1.010 1.000 1.020 99,211,768 100,117,908 1.0091 8.314 8.232 8.314 8.232 8.397 12,052,132 8.3071 -0.98%
2022-07-28 0 1.020 1.010 1.020 1.000 1.020 60,202,122 61,228,383 1.0170 8.397 8.314 8.397 8.232 8.397 7,313,285 8.3722 0.99%
2022-07-27 0 1.010 1.000 1.010 1.000 1.020 69,151,414 69,753,985 1.0087 8.314 8.232 8.314 8.232 8.397 8,400,435 8.3036 0.00%
2022-07-26 0 1.010 1.010 1.020 1.010 1.020 57,931,489 58,610,882 1.0117 8.314 8.314 8.397 8.314 8.397 7,037,451 8.3284 -0.98%
2022-07-25 0 1.020 1.010 1.020 1.010 1.030 37,858,946 38,546,714 1.0182 8.397 8.314 8.397 8.314 8.479 4,599,061 8.3814 -0.97%
2022-07-22 0 1.030 1.020 1.030 1.010 1.030 97,386,681 99,310,795 1.0198 8.479 8.397 8.479 8.314 8.479 11,830,422 8.3945 0.98%
2022-07-21 0 1.020 1.010 1.020 1.000 1.020 92,462,664 93,708,503 1.0135 8.397 8.314 8.397 8.232 8.397 11,232,258 8.3428 0.00%
2022-07-20 0 1.020 1.020 1.030 1.020 1.050 165,671,834 170,531,399 1.0293 8.397 8.397 8.479 8.397 8.643 20,125,625 8.4733 -1.92%
2022-07-19 0 1.040 1.030 1.040 1.010 1.040 247,007,079 253,449,240 1.0261 8.561 8.479 8.561 8.314 8.561 30,006,137 8.4466 2.97%
2022-07-18 0 1.010 1.010 1.020 0.990 1.020 93,426,251 94,225,490 1.0086 8.314 8.314 8.397 8.150 8.397 11,349,314 8.3023 1.00%
2022-07-15 0 1.000 0.990 1.000 0.990 1.020 85,276,882 85,247,142 0.9997 8.232 8.150 8.232 8.150 8.397 10,359,338 8.2290 -0.99%
2022-07-14 0 1.010 1.000 1.010 0.990 1.010 61,406,328 61,677,105 1.0044 8.314 8.232 8.314 8.150 8.314 7,459,570 8.2682 1.00%
2022-07-13 0 1.000 1.000 1.010 0.990 1.020 109,264,772 109,421,761 1.0014 8.232 8.232 8.314 8.150 8.397 13,273,359 8.2437 -0.99%
2022-07-12 0 1.010 1.000 1.010 1.000 1.020 99,544,884 100,416,712 1.0088 8.314 8.232 8.314 8.232 8.397 12,092,598 8.3040 0.00%
2022-07-11 0 1.010 1.000 1.010 0.990 1.010 84,833,598 85,146,458 1.0037 8.314 8.232 8.314 8.150 8.314 10,305,488 8.2622 0.00%
2022-07-08 0 1.010 1.000 1.010 1.000 1.020 59,874,512 60,554,490 1.0114 8.314 8.232 8.314 8.232 8.397 7,273,487 8.3254 -0.98%
2022-07-07 0 1.020 1.010 1.020 0.990 1.020 148,267,509 149,760,870 1.0101 8.397 8.314 8.397 8.150 8.397 18,011,367 8.3148 0.99%
2022-07-06 0 1.010 1.000 1.010 0.990 1.020 162,940,456 163,836,487 1.0055 8.314 8.232 8.314 8.150 8.397 19,793,820 8.2772 -0.98%
2022-07-05 0 1.020 1.010 1.020 1.000 1.020 156,559,865 158,715,618 1.0138 8.397 8.314 8.397 8.232 8.397 19,018,713 8.3452 0.99%
2022-07-04 0 1.010 1.000 1.010 1.000 1.020 218,419,457 220,817,087 1.0110 8.314 8.232 8.314 8.232 8.397 26,533,345 8.3222 0.00%
2022-06-30 0 1.010 1.000 1.010 0.980 1.020 478,569,665 477,969,569 0.9987 8.314 8.232 8.314 8.067 8.397 58,136,095 8.2216 3.06%
2022-06-29 0 0.980 0.970 0.980 0.960 0.990 179,655,130 175,467,604 0.9767 8.067 7.985 8.067 7.903 8.150 21,824,299 8.0400 0.00%
2022-06-28 0 0.980 0.970 0.980 0.950 0.990 284,298,022 276,589,242 0.9729 8.067 7.985 8.067 7.820 8.150 34,536,198 8.0087 1.03%
2022-06-27 0 0.970 0.960 0.970 0.950 0.990 296,590,235 287,696,440 0.9700 7.985 7.903 7.985 7.820 8.150 36,029,442 7.9850 2.11%
2022-06-24 0 0.950 0.940 0.950 0.940 0.960 113,306,758 107,783,553 0.9513 7.820 7.738 7.820 7.738 7.903 13,764,375 7.8306 0.00%
2022-06-23 0 0.950 0.940 0.950 0.940 0.960 104,426,400 99,159,047 0.9496 7.820 7.738 7.820 7.738 7.903 12,685,599 7.8167 0.00%
2022-06-22 0 0.950 0.940 0.950 0.930 0.950 103,715,221 97,749,108 0.9425 7.820 7.738 7.820 7.656 7.820 12,599,206 7.7584 1.06%
2022-06-21 0 0.940 0.940 0.950 0.930 0.950 34,254,570 32,237,511 0.9411 7.738 7.738 7.820 7.656 7.820 4,161,206 7.7472 0.00%
2022-06-20 0 0.940 0.930 0.940 0.930 0.950 33,307,990 31,284,076 0.9392 7.738 7.656 7.738 7.656 7.820 4,046,216 7.7317 0.00%
2022-06-17 0 0.940 0.940 0.950 0.940 0.960 143,787,639 135,466,421 0.9421 7.738 7.738 7.820 7.738 7.903 17,467,158 7.7555 -1.05%
2022-06-16 0 0.950 0.940 0.950 0.940 0.970 91,494,790 86,976,650 0.9506 7.820 7.738 7.820 7.738 7.985 11,114,682 7.8254 0.00%
2022-06-15 0 0.950 0.940 0.950 0.940 0.960 96,092,317 91,291,535 0.9500 7.820 7.738 7.820 7.738 7.903 11,673,185 7.8206 0.00%
2022-06-14 0 0.950 0.940 0.950 0.930 0.950 64,051,135 60,214,228 0.9401 7.820 7.738 7.820 7.656 7.820 7,780,858 7.7388 1.06%
2022-06-13 0 0.940 0.940 0.950 0.930 0.960 118,433,768 111,761,924 0.9437 7.738 7.738 7.820 7.656 7.903 14,387,198 7.7682 -2.08%
2022-06-10 0 0.960 0.950 0.960 0.940 0.960 119,996,886 114,202,211 0.9517 7.903 7.820 7.903 7.738 7.903 14,577,084 7.8344 1.05%
2022-06-09 0 0.950 0.950 0.960 0.950 0.980 175,388,624 168,245,839 0.9593 7.820 7.820 7.903 7.820 8.067 21,306,009 7.8966 -2.06%
2022-06-08 0 0.970 0.970 0.980 0.960 0.980 103,764,005 100,967,276 0.9730 7.985 7.985 8.067 7.903 8.067 12,605,132 8.0100 0.00%
2022-06-07 0 0.970 0.960 0.970 0.940 0.970 213,787,414 205,923,536 0.9632 7.985 7.903 7.985 7.738 7.985 25,970,650 7.9291 2.11%
2022-06-06 0 0.950 0.940 0.950 0.930 0.950 165,987,678 156,175,694 0.9409 7.820 7.738 7.820 7.656 7.820 20,163,993 7.7453 1.06%
2022-06-02 0 0.940 0.930 0.940 0.930 0.940 76,931,004 71,976,450 0.9356 7.738 7.656 7.738 7.656 7.738 9,345,490 7.7017 0.00%
2022-06-01 0 0.940 0.930 0.940 0.920 0.940 171,164,734 159,474,629 0.9317 7.738 7.656 7.738 7.573 7.738 20,792,896 7.6697 2.17%
2022-05-31 0 0.920 0.920 0.930 0.920 0.930 269,303,609 248,341,157 0.9222 7.573 7.573 7.656 7.573 7.656 32,714,694 7.5911 -1.08%
2022-05-30 0 0.930 0.920 0.930 0.910 0.940 176,437,214 163,701,065 0.9278 7.656 7.573 7.656 7.491 7.738 21,433,391 7.6377 1.09%
2022-05-27 0 0.920 0.910 0.920 0.910 0.930 86,955,605 79,880,467 0.9186 7.573 7.491 7.573 7.491 7.656 10,563,267 7.5621 0.00%
2022-05-26 0 0.920 0.910 0.920 0.910 0.920 106,265,095 97,452,480 0.9171 7.573 7.491 7.573 7.491 7.573 12,908,962 7.5492 0.00%
2022-05-25 0 0.920 0.910 0.920 0.900 0.920 133,055,620 121,506,980 0.9132 7.573 7.491 7.573 7.409 7.573 16,163,444 7.5174 1.10%
2022-05-24 0 0.910 0.900 0.910 0.890 0.910 160,474,379 145,104,735 0.9042 7.491 7.409 7.491 7.326 7.491 19,494,244 7.4435 0.00%
2022-05-23 0 0.910 0.900 0.910 0.890 0.910 95,929,538 86,928,848 0.9062 7.491 7.409 7.491 7.326 7.491 11,653,410 7.4595 0.00%
2022-05-20 0 0.910 0.900 0.910 0.890 0.910 146,455,610 131,694,822 0.8992 7.491 7.409 7.491 7.326 7.491 17,791,260 7.4022 2.25%
2022-05-19 0 0.890 0.880 0.890 0.880 0.900 158,821,400 141,217,318 0.8892 7.326 7.244 7.326 7.244 7.409 19,293,442 7.3194 0.00%
2022-05-18 0 0.890 0.890 0.900 0.860 0.900 186,436,898 165,449,153 0.8874 7.326 7.326 7.409 7.079 7.409 22,648,141 7.3052 1.14%
2022-05-17 0 0.880 0.870 0.880 0.860 0.880 78,284,024 68,327,659 0.8728 7.244 7.162 7.244 7.079 7.244 9,509,854 7.1849 2.33%
2022-05-16 0 0.860 0.860 0.870 0.850 0.880 52,783,723 45,674,778 0.8653 7.079 7.079 7.162 6.997 7.244 6,412,106 7.1232 0.11%
2022-05-13 0 0.890 0.890 0.900 0.890 0.900 122,278,252 109,306,963 0.8939 7.071 7.071 7.151 7.071 7.151 15,389,751 7.1026 0.00%
2022-05-12 0 0.890 0.880 0.890 0.870 0.900 141,343,989 124,900,936 0.8837 7.071 6.992 7.071 6.913 7.151 17,789,335 7.0211 -1.11%
2022-05-11 0 0.900 0.890 0.900 0.890 0.920 125,754,707 113,717,160 0.9043 7.151 7.071 7.151 7.071 7.310 15,827,292 7.1849 1.12%
2022-05-10 0 0.890 0.890 0.900 0.870 0.910 213,400,456 189,400,716 0.8875 7.071 7.071 7.151 6.913 7.230 26,858,250 7.0519 1.14%
2022-05-06 0 0.880 0.880 0.890 0.880 0.900 65,911,361 58,259,036 0.8839 6.992 6.992 7.071 6.992 7.151 8,295,501 7.0230 -2.22%
2022-05-05 0 0.900 0.890 0.900 0.890 0.910 71,034,670 63,796,550 0.8981 7.151 7.071 7.151 7.071 7.230 8,940,313 7.1358 -1.10%
2022-05-04 0 0.910 0.900 0.910 0.890 0.910 74,370,100 67,132,262 0.9027 7.230 7.151 7.230 7.071 7.230 9,360,105 7.1722 -1.09%
2022-05-03 0 0.920 0.910 0.920 0.900 0.920 83,477,745 76,270,241 0.9137 7.310 7.230 7.310 7.151 7.310 10,506,379 7.2594 0.00%
2022-04-29 0 0.920 0.910 0.920 0.890 0.930 208,380,992 190,593,477 0.9146 7.310 7.230 7.310 7.071 7.389 26,226,508 7.2672 2.22%
2022-04-28 0 0.900 0.890 0.900 0.870 0.900 110,674,065 98,832,807 0.8930 7.151 7.071 7.151 6.913 7.151 13,929,266 7.0953 2.27%
2022-04-27 0 0.880 0.870 0.880 0.860 0.880 96,169,722 83,930,269 0.8727 6.992 6.913 6.992 6.833 6.992 12,103,772 6.9342 1.15%
2022-04-26 0 0.870 0.860 0.870 0.860 0.880 127,346,272 110,795,375 0.8700 6.913 6.833 6.913 6.833 6.992 16,027,604 6.9128 0.00%
2022-04-25 0 0.870 0.870 0.880 0.870 0.910 147,940,597 130,337,125 0.8810 6.913 6.913 6.992 6.913 7.230 18,619,574 7.0000 -4.40%
2022-04-22 0 0.910 0.900 0.910 0.890 0.910 102,674,478 92,530,661 0.9012 7.230 7.151 7.230 7.071 7.230 12,922,450 7.1605 1.11%
2022-04-21 0 0.900 0.900 0.910 0.900 0.930 84,330,670 76,437,981 0.9064 7.151 7.151 7.230 7.151 7.389 10,613,727 7.2018 -2.17%
2022-04-20 0 0.920 0.910 0.920 0.910 0.930 84,181,644 77,332,982 0.9186 7.310 7.230 7.310 7.230 7.389 10,594,971 7.2990 0.00%
2022-04-19 0 0.920 0.910 0.920 0.900 0.920 106,556,360 97,162,980 0.9118 7.310 7.230 7.310 7.151 7.310 13,411,018 7.2450 1.10%
2022-04-14 0 0.910 0.910 0.920 0.910 0.920 44,052,297 40,258,873 0.9139 7.230 7.230 7.310 7.230 7.310 5,544,354 7.2612 0.00%
2022-04-13 0 0.910 0.910 0.920 0.900 0.920 72,371,564 66,030,689 0.9124 7.230 7.230 7.310 7.151 7.310 9,108,573 7.2493 0.00%
2022-04-12 0 0.910 0.900 0.910 0.900 0.910 75,953,806 68,808,499 0.9059 7.230 7.151 7.230 7.151 7.230 9,559,428 7.1980 1.11%
2022-04-11 0 0.900 0.900 0.910 0.890 0.920 180,575,814 163,458,250 0.9052 7.151 7.151 7.230 7.071 7.310 22,726,991 7.1923 -2.17%
2022-04-08 0 0.920 0.910 0.920 0.910 0.930 44,828,624 41,119,930 0.9173 7.310 7.230 7.310 7.230 7.389 5,642,061 7.2881 1.10%
2022-04-07 0 0.910 0.900 0.910 0.900 0.930 166,063,033 151,815,334 0.9142 7.230 7.151 7.230 7.151 7.389 20,900,435 7.2637 0.00%
2022-04-06 0 0.910 0.910 0.920 0.880 0.920 336,774,805 304,457,191 0.9040 7.230 7.230 7.310 6.992 7.310 42,385,953 7.1830 2.25%
2022-04-04 0 0.890 0.880 0.890 0.880 0.900 80,914,746 71,955,429 0.8893 7.071 6.992 7.071 6.992 7.151 10,183,804 7.0657 1.14%
2022-04-01 0 0.880 0.870 0.880 0.860 0.890 131,524,152 115,455,402 0.8778 6.992 6.913 6.992 6.833 7.071 16,553,425 6.9747 0.00%
2022-03-31 0 0.880 0.870 0.880 0.870 0.890 100,979,643 88,676,900 0.8782 6.992 6.913 6.992 6.913 7.071 12,709,141 6.9774 -1.12%
2022-03-30 0 0.890 0.880 0.890 0.870 0.900 164,205,849 145,137,680 0.8839 7.071 6.992 7.071 6.913 7.151 20,666,693 7.0228 2.30%
2022-03-29 0 0.870 0.860 0.870 0.860 0.880 57,780,740 50,171,336 0.8683 6.913 6.833 6.913 6.833 6.992 7,272,194 6.8991 0.00%
2022-03-28 0 0.870 0.860 0.870 0.850 0.870 78,588,380 67,687,538 0.8613 6.913 6.833 6.913 6.754 6.913 9,891,011 6.8433 1.16%
2022-03-25 0 0.860 0.850 0.860 0.850 0.890 152,728,510 131,877,084 0.8635 6.833 6.754 6.833 6.754 7.071 19,222,173 6.8607 -3.37%
2022-03-24 0 0.890 0.880 0.890 0.870 0.900 149,873,686 132,698,865 0.8854 7.071 6.992 7.071 6.913 7.151 18,862,869 7.0349 1.14%
2022-03-23 0 0.880 0.870 0.880 0.870 0.900 129,961,890 114,792,985 0.8833 6.992 6.913 6.992 6.913 7.151 16,356,801 7.0181 -2.22%
2022-03-22 0 0.900 0.890 0.900 0.880 0.900 119,477,928 106,612,019 0.8923 7.151 7.071 7.151 6.992 7.151 15,037,306 7.0898 2.27%
2022-03-21 0 0.880 0.880 0.890 0.880 0.900 138,422,313 123,094,317 0.8893 6.992 6.992 7.071 6.992 7.151 17,421,617 7.0656 -1.12%
2022-03-18 0 0.890 0.890 0.900 0.820 0.900 1,030,813,345 904,192,547 0.8772 7.071 7.071 7.151 6.515 7.151 129,736,565 6.9695 5.95%
2022-03-17 0 0.840 0.830 0.840 0.790 0.840 353,846,237 288,399,859 0.8150 6.674 6.595 6.674 6.277 6.674 44,534,537 6.4759 6.33%
2022-03-16 0 0.790 0.780 0.790 0.740 0.790 326,306,646 251,578,167 0.7710 6.277 6.197 6.277 5.880 6.277 41,068,447 6.1258 3.95%
2022-03-15 0 0.760 0.750 0.760 0.740 0.820 598,565,241 460,588,744 0.7695 6.039 5.959 6.039 5.880 6.515 75,334,491 6.1139 -7.32%
2022-03-14 0 0.820 0.810 0.820 0.810 0.840 216,926,234 178,086,863 0.8210 6.515 6.436 6.515 6.436 6.674 27,301,999 6.5229 -2.38%
2022-03-11 0 0.840 0.840 0.850 0.830 0.850 189,295,489 159,255,808 0.8413 6.674 6.674 6.754 6.595 6.754 23,824,436 6.6846 -2.33%
2022-03-10 0 0.860 0.850 0.860 0.850 0.860 145,891,058 124,784,955 0.8553 6.833 6.754 6.833 6.754 6.833 18,361,622 6.7960 2.38%
2022-03-09 0 0.840 0.830 0.840 0.820 0.860 235,108,849 196,156,722 0.8343 6.674 6.595 6.674 6.515 6.833 29,590,434 6.6291 0.00%
2022-03-08 0 0.840 0.830 0.840 0.830 0.860 211,701,822 178,452,277 0.8429 6.674 6.595 6.674 6.595 6.833 26,644,462 6.6975 -1.18%
2022-03-07 0 0.850 0.840 0.850 0.840 0.890 269,322,506 230,372,017 0.8554 6.754 6.674 6.754 6.674 7.071 33,896,512 6.7963 -3.41%
2022-03-04 0 0.880 0.880 0.890 0.880 0.910 161,173,106 143,872,543 0.8927 6.992 6.992 7.071 6.992 7.230 20,284,997 7.0926 -4.35%
2022-03-03 0 0.920 0.910 0.920 0.900 0.920 68,590,250 62,776,192 0.9152 7.310 7.230 7.310 7.151 7.310 8,632,662 7.2719 1.10%
2022-03-02 0 0.910 0.900 0.910 0.900 0.920 85,038,576 77,224,345 0.9081 7.230 7.151 7.230 7.151 7.310 10,702,823 7.2153 -1.09%
2022-03-01 0 0.920 0.910 0.920 0.900 0.930 135,120,506 123,321,661 0.9127 7.310 7.230 7.310 7.151 7.389 17,006,057 7.2516 1.10%
2022-02-28 0 0.910 0.900 0.910 0.900 0.920 118,629,184 107,657,374 0.9075 7.230 7.151 7.230 7.151 7.310 14,930,485 7.2106 0.00%
2022-02-25 0 0.910 0.900 0.910 0.900 0.940 164,009,841 149,787,221 0.9133 7.230 7.151 7.230 7.151 7.469 20,642,024 7.2564 -1.09%
2022-02-24 0 0.920 0.910 0.920 0.910 0.940 212,698,672 196,382,000 0.9233 7.310 7.230 7.310 7.230 7.469 26,769,924 7.3359 -2.13%
2022-02-23 0 0.940 0.940 0.950 0.930 0.960 108,640,636 102,483,777 0.9433 7.469 7.469 7.548 7.389 7.628 13,673,342 7.4952 -1.05%
2022-02-22 0 0.950 0.940 0.950 0.940 0.960 170,811,083 161,765,420 0.9470 7.548 7.469 7.548 7.469 7.628 21,498,017 7.5247 -1.04%
2022-02-21 0 0.960 0.960 0.970 0.960 0.970 78,256,427 75,454,051 0.9642 7.628 7.628 7.707 7.628 7.707 9,849,232 7.6609 -1.03%
2022-02-18 0 0.970 0.960 0.970 0.960 0.980 76,476,122 73,975,749 0.9673 7.707 7.628 7.707 7.628 7.787 9,625,166 7.6857 -1.02%
2022-02-17 0 0.980 0.970 0.980 0.970 0.980 41,909,467 40,945,720 0.9770 7.787 7.707 7.787 7.707 7.787 5,274,660 7.7627 0.00%
2022-02-16 0 0.980 0.970 0.980 0.970 0.990 66,110,174 64,663,310 0.9781 7.787 7.707 7.787 7.707 7.866 8,320,524 7.7715 1.03%
2022-02-15 0 0.970 0.970 0.980 0.970 0.990 108,749,096 106,574,551 0.9800 7.707 7.707 7.787 7.707 7.866 13,686,992 7.7866 0.00%
2022-02-14 0 0.970 0.970 0.980 0.970 0.990 175,040,039 171,000,141 0.9769 7.707 7.707 7.787 7.707 7.866 22,030,267 7.7621 -2.02%
2022-02-11 0 0.990 0.980 0.990 0.970 1.000 224,973,954 221,381,618 0.9840 7.866 7.787 7.866 7.707 7.945 28,314,872 7.8186 1.02%
2022-02-10 0 0.980 0.970 0.980 0.960 0.980 139,875,484 136,533,284 0.9761 7.787 7.707 7.787 7.628 7.787 17,604,511 7.7556 1.03%
2022-02-09 0 0.970 0.970 0.980 0.960 0.980 171,270,334 166,401,624 0.9716 7.707 7.707 7.787 7.628 7.787 21,555,818 7.7196 0.00%
2022-02-08 0 0.970 0.960 0.970 0.950 0.970 189,926,707 182,969,860 0.9634 7.707 7.628 7.707 7.548 7.707 23,903,880 7.6544 1.04%
2022-02-07 0 0.960 0.960 0.970 0.950 0.970 139,506,035 133,909,802 0.9599 7.628 7.628 7.707 7.548 7.707 17,558,013 7.6267 0.00%
2022-02-04 0 0.960 0.950 0.960 0.940 0.970 181,080,982 173,477,917 0.9580 7.628 7.548 7.628 7.469 7.707 22,790,571 7.6118 2.13%
2022-01-31 0 0.940 0.930 0.940 0.920 0.940 42,851,927 40,044,489 0.9345 7.469 7.389 7.469 7.310 7.469 5,393,277 7.4249 1.08%
2022-01-28 0 0.930 0.920 0.930 0.920 0.940 80,333,502 74,693,223 0.9298 7.389 7.310 7.389 7.310 7.469 10,110,650 7.3876 0.00%
2022-01-27 0 0.930 0.920 0.930 0.920 0.950 87,747,241 81,714,678 0.9313 7.389 7.310 7.389 7.310 7.548 11,043,731 7.3992 -2.11%
2022-01-26 0 0.950 0.940 0.950 0.930 0.950 138,195,717 130,680,699 0.9456 7.548 7.469 7.548 7.389 7.548 17,393,098 7.5134 2.15%
2022-01-25 0 0.930 0.920 0.930 0.920 0.950 118,227,207 110,088,660 0.9312 7.389 7.310 7.389 7.310 7.548 14,879,892 7.3985 -2.11%
2022-01-24 0 0.950 0.940 0.950 0.920 0.950 198,452,758 185,674,258 0.9356 7.548 7.469 7.548 7.310 7.548 24,976,956 7.4338 1.06%
2022-01-21 0 0.940 0.940 0.950 0.930 0.950 163,765,950 154,041,485 0.9406 7.469 7.469 7.548 7.389 7.548 20,611,328 7.4736 -1.05%
2022-01-20 0 0.950 0.940 0.950 0.920 0.960 274,499,006 259,629,820 0.9458 7.548 7.469 7.548 7.310 7.628 34,548,018 7.5150 2.15%
2022-01-19 0 0.930 0.920 0.930 0.920 0.930 141,892,832 131,308,376 0.9254 7.389 7.310 7.389 7.310 7.389 17,858,411 7.3527 1.09%
2022-01-18 0 0.920 0.920 0.930 0.900 0.930 145,323,662 133,707,829 0.9201 7.310 7.310 7.389 7.151 7.389 18,290,210 7.3103 2.22%
2022-01-17 0 0.900 0.900 0.910 0.900 0.910 65,350,997 58,993,107 0.9027 7.151 7.151 7.230 7.151 7.230 8,224,975 7.1724 -1.10%
2022-01-14 0 0.910 0.900 0.910 0.900 0.910 45,584,475 41,385,073 0.9079 7.230 7.151 7.230 7.151 7.230 5,737,191 7.2135 0.00%
2022-01-13 0 0.910 0.910 0.920 0.900 0.930 137,592,872 125,833,292 0.9145 7.230 7.230 7.310 7.151 7.389 17,317,225 7.2664 0.00%
2022-01-12 0 0.910 0.900 0.910 0.890 0.920 161,663,538 146,455,543 0.9059 7.230 7.151 7.230 7.071 7.310 20,346,722 7.1980 2.25%
2022-01-11 0 0.890 0.890 0.900 0.880 0.920 193,053,959 172,447,477 0.8933 7.071 7.071 7.151 6.992 7.310 24,297,471 7.0973 -3.26%
2022-01-10 0 0.920 0.910 0.920 0.910 0.930 86,206,203 79,119,436 0.9178 7.310 7.230 7.310 7.230 7.389 10,849,779 7.2923 0.00%
2022-01-07 0 0.920 0.910 0.920 0.890 0.920 174,403,376 158,488,687 0.9087 7.310 7.230 7.310 7.071 7.310 21,950,138 7.2204 2.22%
2022-01-06 0 0.900 0.890 0.900 0.880 0.910 109,531,538 97,760,702 0.8925 7.151 7.071 7.151 6.992 7.230 13,785,469 7.0916 1.12%
2022-01-05 0 0.890 0.890 0.900 0.880 0.910 206,111,112 185,017,457 0.8977 7.071 7.071 7.151 6.992 7.230 25,940,824 7.1323 1.14%
2022-01-04 0 0.880 0.870 0.880 0.850 0.890 273,704,568 238,640,943 0.8719 6.992 6.913 6.992 6.754 7.071 34,448,031 6.9276 3.53%
2022-01-03 0 0.850 0.850 0.860 0.850 0.860 33,591,668 28,673,904 0.8536 6.754 6.754 6.833 6.754 6.833 4,227,795 6.7822 -1.16%
2021-12-31 0 0.860 0.850 0.860 0.850 0.860 42,852,972 36,708,364 0.8566 6.833 6.754 6.833 6.754 6.833 5,393,408 6.8062 1.18%
2021-12-30 0 0.850 0.840 0.850 0.840 0.860 62,607,054 53,187,478 0.8495 6.754 6.674 6.754 6.674 6.833 7,879,626 6.7500 0.00%
2021-12-29 0 0.850 0.850 0.860 0.840 0.860 87,856,666 74,796,577 0.8513 6.754 6.754 6.833 6.674 6.833 11,057,503 6.7643 0.00%
2021-12-28 0 0.850 0.850 0.860 0.850 0.860 71,953,999 61,488,459 0.8546 6.754 6.754 6.833 6.754 6.833 9,056,018 6.7898 0.00%
2021-12-24 0 0.850 0.850 0.860 0.840 0.860 143,374,998 121,878,563 0.8501 6.754 6.754 6.833 6.674 6.833 18,044,954 6.7542 0.00%
2021-12-23 0 0.850 0.850 0.860 0.850 0.880 276,653,252 237,445,545 0.8583 6.754 6.754 6.833 6.754 6.992 34,819,148 6.8194 -3.41%
2021-12-22 0 0.880 0.870 0.880 0.870 0.890 91,515,224 80,412,771 0.8787 6.992 6.913 6.992 6.913 7.071 11,517,964 6.9815 0.00%
2021-12-21 0 0.880 0.870 0.880 0.870 0.890 127,439,086 111,988,172 0.8788 6.992 6.913 6.992 6.913 7.071 16,039,285 6.9821 -1.12%
2021-12-20 0 0.890 0.880 0.890 0.880 0.900 80,741,605 71,592,812 0.8867 7.071 6.992 7.071 6.992 7.151 10,162,013 7.0451 -1.11%
2021-12-17 0 0.900 0.890 0.900 0.880 0.910 238,245,501 213,288,470 0.8952 7.151 7.071 7.151 6.992 7.230 29,985,208 7.1131 0.00%
2021-12-16 0 0.900 0.890 0.900 0.890 0.910 111,337,940 100,006,480 0.8982 7.151 7.071 7.151 7.071 7.230 14,012,820 7.1368 0.00%
2021-12-15 0 0.900 0.900 0.910 0.900 0.920 133,780,485 121,762,327 0.9102 7.151 7.151 7.230 7.151 7.310 16,837,404 7.2317 -2.17%
2021-12-14 0 0.920 0.910 0.920 0.910 0.920 102,314,382 93,619,531 0.9150 7.310 7.230 7.310 7.230 7.310 12,877,129 7.2702 1.10%
2021-12-13 0 0.910 0.910 0.920 0.910 0.930 105,228,567 96,900,265 0.9209 7.230 7.230 7.310 7.230 7.389 13,243,904 7.3166 -1.09%
2021-12-10 0 0.920 0.910 0.920 0.910 0.930 123,124,685 113,346,148 0.9206 7.310 7.230 7.310 7.230 7.389 15,496,281 7.3144 0.00%
2021-12-09 0 0.920 0.910 0.920 0.910 0.930 219,172,123 201,248,986 0.9182 7.310 7.230 7.310 7.230 7.389 27,584,663 7.2957 0.00%
2021-12-08 0 0.920 0.910 0.920 0.910 0.930 142,471,724 130,791,262 0.9180 7.310 7.230 7.310 7.230 7.389 17,931,270 7.2940 -1.08%
2021-12-07 0 0.930 0.920 0.930 0.910 0.930 205,575,415 189,512,022 0.9219 7.389 7.310 7.389 7.230 7.389 25,873,402 7.3246 2.20%
2021-12-06 0 0.910 0.910 0.920 0.910 0.950 271,306,054 249,602,472 0.9200 7.230 7.230 7.310 7.230 7.548 34,146,158 7.3098 -4.21%
2021-12-03 0 0.950 0.940 0.950 0.940 0.960 219,887,159 208,495,255 0.9482 7.548 7.469 7.548 7.469 7.628 27,674,656 7.5338 0.00%
2021-12-02 0 0.950 0.950 0.960 0.950 1.000 385,027,715 373,094,672 0.9690 7.548 7.548 7.628 7.548 7.945 48,458,990 7.6992 -5.00%
2021-12-01 0 1.000 0.990 1.000 0.990 1.000 105,582,603 105,063,094 0.9951 7.945 7.866 7.945 7.866 7.945 13,288,462 7.9063 1.01%
2021-11-30 0 0.990 0.990 1.000 0.990 1.010 577,496,781 573,254,118 0.9927 7.866 7.866 7.945 7.866 8.025 72,682,847 7.8871 -1.00%
2021-11-29 0 1.000 1.000 1.010 1.000 1.010 134,624,335 134,928,724 1.0023 7.945 7.945 8.025 7.945 8.025 16,943,609 7.9634 -0.99%
2021-11-26 0 1.010 1.000 1.010 1.000 1.020 159,233,034 160,309,190 1.0068 8.025 7.945 8.025 7.945 8.104 20,040,822 7.9991 0.00%
2021-11-25 0 1.010 1.010 1.020 1.010 1.020 61,740,918 62,610,973 1.0141 8.025 8.025 8.104 8.025 8.104 7,770,616 8.0574 0.00%
2021-11-24 0 1.010 1.010 1.020 1.010 1.030 260,404,367 265,208,609 1.0184 8.025 8.025 8.104 8.025 8.184 32,774,089 8.0920 -0.98%
2021-11-23 0 1.020 1.010 1.020 1.010 1.030 229,226,081 233,331,727 1.0179 8.104 8.025 8.104 8.025 8.184 28,850,038 8.0877 0.99%
2021-11-22 0 1.010 1.000 1.010 1.000 1.020 131,508,088 132,927,474 1.0108 8.025 7.945 8.025 7.945 8.104 16,551,403 8.0312 -0.98%
2021-11-19 0 1.020 1.010 1.020 1.000 1.020 134,793,315 136,447,039 1.0123 8.104 8.025 8.104 7.945 8.104 16,964,877 8.0429 0.99%
2021-11-18 0 1.010 1.010 1.020 1.000 1.020 111,306,192 112,515,890 1.0109 8.025 8.025 8.104 7.945 8.104 14,008,824 8.0318 -0.98%
2021-11-17 0 1.020 1.010 1.020 1.010 1.020 79,545,564 80,897,206 1.0170 8.104 8.025 8.104 8.025 8.104 10,011,481 8.0804 0.00%
2021-11-16 0 1.020 1.010 1.020 1.010 1.020 98,221,773 99,816,423 1.0162 8.104 8.025 8.104 8.025 8.104 12,362,040 8.0744 0.99%
2021-11-15 0 1.010 1.010 1.020 1.010 1.020 72,964,545 74,027,254 1.0146 8.025 8.025 8.104 8.025 8.104 9,183,204 8.0612 0.00%
2021-11-12 0 1.010 1.010 1.020 1.000 1.020 90,634,700 91,603,553 1.0107 8.025 8.025 8.104 7.945 8.104 11,407,142 8.0304 0.00%
2021-11-11 0 1.010 1.000 1.010 1.000 1.010 95,298,721 96,003,876 1.0074 8.025 7.945 8.025 7.945 8.025 11,994,149 8.0042 0.00%
2021-11-10 0 1.010 1.000 1.010 1.000 1.010 95,619,152 96,042,251 1.0044 8.025 7.945 8.025 7.945 8.025 12,034,478 7.9806 0.00%
2021-11-09 0 1.010 1.000 1.010 1.000 1.020 90,644,704 91,349,736 1.0078 8.025 7.945 8.025 7.945 8.104 11,408,402 8.0072 0.00%
2021-11-08 0 1.010 1.000 1.010 1.000 1.020 74,932,161 75,585,262 1.0087 8.025 7.945 8.025 7.945 8.104 9,430,845 8.0147 0.00%
2021-11-05 0 1.010 1.000 1.010 1.000 1.020 99,313,595 100,048,315 1.0074 8.025 7.945 8.025 7.945 8.104 12,499,455 8.0042 -0.98%
2021-11-04 0 1.020 1.010 1.020 1.000 1.020 107,659,918 108,667,358 1.0094 8.104 8.025 8.104 7.945 8.104 13,549,910 8.0198 0.99%
2021-11-03 0 1.010 1.000 1.010 1.000 1.010 103,342,848 104,032,421 1.0067 8.025 7.945 8.025 7.945 8.025 13,006,570 7.9985 0.00%
2021-11-02 0 1.010 1.000 1.010 1.000 1.030 238,592,062 241,478,963 1.0121 8.025 7.945 8.025 7.945 8.184 30,028,826 8.0416 -0.98%
2021-11-01 0 1.020 1.010 1.020 1.010 1.020 60,850,618 61,715,319 1.0142 8.104 8.025 8.104 8.025 8.104 7,658,564 8.0583 0.99%
2021-10-29 0 1.010 1.010 1.020 1.010 1.020 142,439,969 144,413,587 1.0139 8.025 8.025 8.104 8.025 8.104 17,927,273 8.0555 -0.98%
2021-10-28 0 1.020 1.010 1.020 1.010 1.030 90,619,342 92,163,859 1.0170 8.104 8.025 8.104 8.025 8.184 11,405,209 8.0809 0.00%
2021-10-27 0 1.020 1.020 1.030 1.020 1.040 90,566,355 92,987,213 1.0267 8.104 8.104 8.184 8.104 8.263 11,398,541 8.1578 -1.92%
2021-10-26 0 1.040 1.030 1.040 1.030 1.050 76,574,315 79,413,007 1.0371 8.263 8.184 8.263 8.184 8.343 9,637,524 8.2400 0.00%
2021-10-25 0 1.040 1.040 1.050 1.030 1.050 92,946,648 96,774,498 1.0412 8.263 8.263 8.343 8.184 8.343 11,698,121 8.2727 0.00%
2021-10-22 0 1.040 1.030 1.040 1.030 1.050 113,967,378 118,573,639 1.0404 8.263 8.184 8.263 8.184 8.343 14,343,757 8.2666 0.00%
2021-10-21 0 1.040 1.030 1.040 1.030 1.050 128,922,187 134,168,846 1.0407 8.263 8.184 8.263 8.184 8.343 16,225,946 8.2688 0.00%
2021-10-20 0 1.040 1.040 1.050 1.040 1.060 150,118,950 157,039,348 1.0461 8.263 8.263 8.343 8.263 8.422 18,893,738 8.3117 -0.95%
2021-10-19 0 1.050 1.040 1.050 1.030 1.050 114,211,932 119,075,438 1.0426 8.343 8.263 8.343 8.184 8.343 14,374,536 8.2838 1.94%
2021-10-18 0 1.030 1.030 1.040 1.030 1.050 89,764,562 93,031,453 1.0364 8.184 8.184 8.263 8.184 8.343 11,297,628 8.2346 -0.96%
2021-10-15 0 1.040 1.030 1.040 1.030 1.050 96,633,051 100,253,769 1.0375 8.263 8.184 8.263 8.184 8.343 12,162,086 8.2431 0.00%
2021-10-12 0 1.040 1.030 1.040 1.030 1.050 113,991,891 118,628,311 1.0407 8.263 8.184 8.263 8.184 8.343 14,346,842 8.2686 0.97%
2021-10-11 0 1.030 1.030 1.040 1.020 1.050 175,110,881 181,491,356 1.0364 8.184 8.184 8.263 8.104 8.343 22,039,183 8.2349 0.98%
2021-10-08 0 1.020 1.020 1.030 1.010 1.030 148,511,185 151,134,552 1.0177 8.104 8.104 8.184 8.025 8.184 18,691,387 8.0858 0.99%
2021-10-07 0 1.010 1.010 1.020 1.000 1.020 90,546,233 91,486,194 1.0104 8.025 8.025 8.104 7.945 8.104 11,396,008 8.0279 0.00%
2021-10-06 0 1.010 1.000 1.010 1.000 1.010 45,221,222 45,528,821 1.0068 8.025 7.945 8.025 7.945 8.025 5,691,473 7.9995 0.00%
2021-10-05 0 1.010 1.000 1.010 1.000 1.020 85,194,445 85,633,682 1.0052 8.025 7.945 8.025 7.945 8.104 10,722,440 7.9864 0.00%
2021-10-04 0 1.010 1.000 1.010 1.000 1.020 82,702,440 83,450,453 1.0090 8.025 7.945 8.025 7.945 8.104 10,408,801 8.0173 -0.98%
2021-09-30 0 1.020 1.010 1.020 1.010 1.020 77,064,550 78,270,140 1.0156 8.104 8.025 8.104 8.025 8.104 9,699,224 8.0697 0.00%
2021-09-29 0 1.020 1.010 1.020 1.000 1.020 97,806,978 98,905,989 1.0112 8.104 8.025 8.104 7.945 8.104 12,309,834 8.0347 0.00%
2021-09-28 0 1.020 1.010 1.020 1.010 1.020 86,294,315 87,577,962 1.0149 8.104 8.025 8.104 8.025 8.104 10,860,868 8.0636 0.00%
2021-09-27 0 1.020 1.010 1.020 1.010 1.030 139,857,645 142,867,252 1.0215 8.104 8.025 8.104 8.025 8.184 17,602,266 8.1164 0.00%
2021-09-24 0 1.020 1.010 1.020 1.010 1.020 106,156,185 107,927,537 1.0167 8.104 8.025 8.104 8.025 8.104 13,360,652 8.0780 0.99%
2021-09-23 0 1.010 1.010 1.020 1.010 1.020 110,104,292 111,558,407 1.0132 8.025 8.025 8.104 8.025 8.104 13,857,555 8.0504 -0.98%
2021-09-21 0 1.020 1.010 1.020 1.000 1.020 130,923,363 132,253,729 1.0102 8.104 8.025 8.104 7.945 8.104 16,477,811 8.0262 0.00%
2021-09-20 0 1.020 1.010 1.020 1.010 1.030 134,982,541 137,232,286 1.0167 8.104 8.025 8.104 8.025 8.184 16,988,693 8.0779 -1.92%
2021-09-17 0 1.040 1.030 1.040 1.020 1.040 220,759,174 228,539,699 1.0352 8.263 8.184 8.263 8.104 8.263 27,784,406 8.2255 0.97%
2021-09-16 0 1.030 1.020 1.030 1.020 1.040 106,091,772 108,921,740 1.0267 8.184 8.104 8.184 8.104 8.263 13,352,545 8.1574 -0.96%
2021-09-15 0 1.040 1.030 1.040 1.030 1.050 91,787,714 95,282,930 1.0381 8.263 8.184 8.263 8.184 8.343 11,552,259 8.2480 -0.95%
2021-09-14 0 1.050 1.040 1.050 1.040 1.060 70,296,493 73,749,505 1.0491 8.343 8.263 8.343 8.263 8.422 8,847,407 8.3357 0.00%
2021-09-13 0 1.050 1.040 1.050 1.040 1.060 111,348,239 116,918,826 1.0500 8.343 8.263 8.343 8.263 8.422 14,014,116 8.3429 -0.94%
2021-09-10 0 1.060 1.050 1.060 1.050 1.070 60,617,538 64,096,886 1.0574 8.422 8.343 8.422 8.343 8.502 7,629,229 8.4015 0.00%
2021-09-09 0 1.060 1.050 1.060 1.050 1.080 104,951,696 111,215,827 1.0597 8.422 8.343 8.422 8.343 8.581 13,209,057 8.4197 -0.93%
2021-09-08 0 1.070 1.070 1.080 1.040 1.090 469,963,022 502,110,316 1.0684 8.502 8.502 8.581 8.263 8.661 59,148,815 8.4889 2.88%
2021-09-07 0 1.040 1.030 1.040 1.030 1.050 113,527,475 118,193,083 1.0411 8.263 8.184 8.263 8.184 8.343 14,288,391 8.2720 -0.95%
2021-09-06 0 1.050 1.040 1.050 1.040 1.060 113,421,646 118,874,234 1.0481 8.343 8.263 8.343 8.263 8.422 14,275,072 8.3274 0.00%
2021-09-03 0 1.050 1.040 1.050 1.030 1.050 68,928,013 72,037,194 1.0451 8.343 8.263 8.343 8.184 8.343 8,675,173 8.3038 0.96%
2021-09-02 0 1.040 1.030 1.040 1.030 1.050 72,403,185 75,209,271 1.0388 8.263 8.184 8.263 8.184 8.343 9,112,552 8.2534 0.97%
2021-09-01 0 1.030 1.030 1.040 1.010 1.050 208,836,416 215,446,386 1.0317 8.184 8.184 8.263 8.025 8.343 26,283,827 8.1969 0.98%
2021-08-31 0 1.020 1.010 1.020 1.010 1.030 202,704,837 206,486,756 1.0187 8.104 8.025 8.104 8.025 8.184 25,512,116 8.0937 -0.97%
2021-08-30 0 1.030 1.020 1.030 1.010 1.030 155,148,130 158,405,431 1.0210 8.184 8.104 8.184 8.025 8.184 19,526,702 8.1122 0.98%
2021-08-27 0 1.020 1.010 1.020 1.010 1.020 94,307,220 95,777,788 1.0156 8.104 8.025 8.104 8.025 8.104 11,869,360 8.0693 0.00%
2021-08-26 0 1.020 1.010 1.020 1.010 1.020 106,934,839 108,585,906 1.0154 8.104 8.025 8.104 8.025 8.104 13,458,653 8.0681 0.00%
2021-08-25 0 1.020 1.010 1.020 1.010 1.030 98,517,334 100,375,350 1.0189 8.104 8.025 8.104 8.025 8.184 12,399,238 8.0953 0.00%
2021-08-24 0 1.020 1.010 1.020 1.010 1.030 114,334,499 116,558,642 1.0195 8.104 8.025 8.104 8.025 8.184 14,389,962 8.1000 0.00%
2021-08-23 0 1.020 1.010 1.020 1.010 1.030 211,950,657 215,923,609 1.0187 8.104 8.025 8.104 8.025 8.184 26,675,780 8.0944 0.99%
2021-08-20 0 1.010 1.010 1.020 1.010 1.040 245,330,110 249,508,482 1.0170 8.025 8.025 8.104 8.025 8.263 30,876,866 8.0808 -1.94%
2021-08-19 0 1.030 1.020 1.030 1.020 1.040 181,609,943 187,143,293 1.0305 8.184 8.104 8.184 8.104 8.263 22,857,145 8.1875 -0.96%
2021-08-18 0 1.040 1.030 1.040 1.030 1.040 78,304,296 81,070,962 1.0353 8.263 8.184 8.263 8.184 8.263 9,855,257 8.2262 0.97%
2021-08-17 0 1.030 1.030 1.040 1.030 1.050 121,273,433 125,432,269 1.0343 8.184 8.184 8.263 8.184 8.343 15,263,286 8.2179 -0.96%
2021-08-16 0 1.040 1.040 1.050 1.030 1.050 113,770,040 118,474,561 1.0414 8.263 8.263 8.343 8.184 8.343 14,318,920 8.2740 0.00%
2021-08-13 0 1.040 1.040 1.050 1.040 1.050 78,507,347 81,856,212 1.0427 8.263 8.263 8.343 8.263 8.343 9,880,813 8.2844 -0.95%
2021-08-12 0 1.050 1.040 1.050 1.040 1.060 159,540,293 166,592,361 1.0442 8.343 8.263 8.343 8.263 8.422 20,079,493 8.2966 -0.94%
2021-08-11 0 1.060 1.050 1.060 1.040 1.070 332,270,750 349,941,978 1.0532 8.422 8.343 8.422 8.263 8.502 41,819,080 8.3680 0.95%
2021-08-10 0 1.050 1.050 1.060 1.030 1.070 445,650,995 468,265,542 1.0507 8.343 8.343 8.422 8.184 8.502 56,088,941 8.3486 -1.87%
2021-08-09 0 1.070 1.070 1.080 1.070 1.090 134,880,826 145,817,925 1.0811 8.502 8.502 8.581 8.502 8.661 16,975,891 8.5897 -1.83%
2021-08-06 0 1.090 1.080 1.090 1.080 1.100 91,764,998 99,908,960 1.0887 8.661 8.581 8.661 8.581 8.740 11,549,400 8.6506 0.00%
2021-08-05 0 1.090 1.090 1.100 1.070 1.100 249,775,773 272,125,101 1.0895 8.661 8.661 8.740 8.502 8.740 31,436,390 8.6564 -0.91%
2021-08-04 0 1.100 1.090 1.100 1.070 1.120 697,739,952 769,469,742 1.1028 8.740 8.661 8.740 8.502 8.899 87,816,465 8.7622 1.85%
2021-08-03 0 1.080 1.070 1.080 1.060 1.080 173,562,353 185,744,356 1.0702 8.581 8.502 8.581 8.422 8.581 21,844,288 8.5031 0.93%
2021-08-02 0 1.070 1.070 1.080 1.020 1.080 428,579,262 455,385,247 1.0625 8.502 8.502 8.581 8.104 8.581 53,940,320 8.4424 3.88%
2021-07-30 0 1.030 1.020 1.030 1.010 1.030 404,857,091 413,246,691 1.0207 8.184 8.104 8.184 8.025 8.184 50,954,684 8.1101 1.98%
2021-07-29 0 1.010 1.010 1.020 1.010 1.030 182,891,187 185,527,917 1.0144 8.025 8.025 8.104 8.025 8.184 23,018,400 8.0600 0.00%
2021-07-28 0 1.010 1.000 1.010 1.000 1.030 588,269,333 593,202,100 1.0084 8.025 7.945 8.025 7.945 8.184 74,038,664 8.0121 -0.98%
2021-07-27 0 1.020 1.010 1.020 1.010 1.050 566,942,148 585,270,753 1.0323 8.104 8.025 8.104 8.025 8.343 71,354,457 8.2023 -1.92%
2021-07-26 0 1.040 1.040 1.050 1.030 1.060 575,749,545 601,652,815 1.0450 8.263 8.263 8.343 8.184 8.422 72,462,943 8.3029 -0.95%
2021-07-23 0 1.050 1.050 1.060 1.050 1.060 132,444,770 139,663,332 1.0545 8.343 8.343 8.422 8.343 8.422 16,669,293 8.3785 -0.94%
2021-07-22 0 1.060 1.050 1.060 1.040 1.070 327,263,461 345,856,711 1.0568 8.422 8.343 8.422 8.263 8.502 41,188,870 8.3968 1.92%
2021-07-21 0 1.040 1.040 1.050 1.040 1.050 154,605,127 161,566,574 1.0450 8.263 8.263 8.343 8.263 8.343 19,458,361 8.3032 -0.95%
2021-07-20 0 1.050 1.040 1.050 1.040 1.060 434,027,671 454,726,510 1.0477 8.343 8.263 8.343 8.263 8.422 54,626,048 8.3244 -0.94%
2021-07-19 0 1.060 1.050 1.060 1.050 1.070 381,798,923 404,558,049 1.0596 8.422 8.343 8.422 8.343 8.502 48,052,619 8.4191 0.00%
2021-07-16 0 1.060 1.050 1.060 1.050 1.070 233,270,994 246,992,295 1.0588 8.422 8.343 8.422 8.343 8.502 29,359,125 8.4128 0.00%
2021-07-15 0 1.060 1.060 1.070 1.050 1.070 174,690,862 185,014,485 1.0591 8.422 8.422 8.502 8.343 8.502 21,986,320 8.4150 0.00%
2021-07-14 0 1.060 1.050 1.060 1.050 1.070 191,246,747 202,281,855 1.0577 8.422 8.343 8.422 8.343 8.502 24,070,018 8.4039 0.00%
2021-07-13 0 1.060 1.060 1.070 1.050 1.070 310,702,730 329,443,972 1.0603 8.422 8.422 8.502 8.343 8.502 39,104,563 8.4247 0.00%
2021-07-12 0 1.060 1.050 1.060 1.050 1.070 200,245,631 212,087,232 1.0591 8.422 8.343 8.422 8.343 8.502 25,202,604 8.4153 0.00%
2021-07-09 0 1.060 1.050 1.060 1.050 1.060 131,368,170 138,414,091 1.0536 8.422 8.343 8.422 8.343 8.422 16,533,794 8.3716 0.95%
2021-07-08 0 1.050 1.050 1.060 1.050 1.070 360,177,729 381,089,109 1.0581 8.343 8.343 8.422 8.343 8.502 45,331,409 8.4067 -0.94%
2021-07-07 0 1.060 1.060 1.070 1.060 1.070 80,387,257 85,521,964 1.0639 8.422 8.422 8.502 8.422 8.502 10,117,415 8.4529 0.00%
2021-07-06 0 1.060 1.060 1.070 1.050 1.100 537,334,879 575,981,081 1.0719 8.422 8.422 8.502 8.343 8.740 67,628,132 8.5169 0.00%
2021-07-05 0 1.060 1.060 1.070 1.050 1.070 188,105,881 199,538,555 1.0608 8.422 8.422 8.502 8.343 8.502 23,674,714 8.4283 0.00%
2021-07-02 0 1.060 1.060 1.070 1.060 1.080 255,071,876 272,463,820 1.0682 8.422 8.422 8.502 8.422 8.581 32,102,950 8.4872 -0.93%
2021-06-30 0 1.070 1.070 1.080 1.060 1.080 188,190,608 201,500,710 1.0707 8.502 8.502 8.581 8.422 8.581 23,685,377 8.5074 0.00%
2021-06-29 0 1.070 1.070 1.080 1.060 1.080 185,148,551 198,288,378 1.0710 8.502 8.502 8.581 8.422 8.581 23,302,509 8.5093 0.00%
2021-06-28 0 1.070 1.070 1.080 1.070 1.090 181,860,782 195,624,113 1.0757 8.502 8.502 8.581 8.502 8.661 22,888,715 8.5467 -0.93%
2021-06-25 0 1.080 1.070 1.080 1.070 1.080 123,243,431 132,389,716 1.0742 8.581 8.502 8.581 8.502 8.581 15,511,227 8.5351 0.93%
2021-06-24 0 1.070 1.060 1.070 1.060 1.080 159,173,135 170,192,535 1.0692 8.502 8.422 8.502 8.422 8.581 20,033,283 8.4955 0.00%
2021-06-23 0 1.070 1.070 1.080 1.070 1.090 278,036,623 298,809,473 1.0747 8.502 8.502 8.581 8.502 8.661 34,993,257 8.5391 -0.93%
2021-06-22 0 1.080 1.080 1.090 1.080 1.100 118,848,965 129,049,813 1.0858 8.581 8.581 8.661 8.581 8.740 14,958,146 8.6274 0.00%
2021-06-21 0 1.080 1.070 1.080 1.060 1.100 511,695,087 552,851,695 1.0804 8.581 8.502 8.581 8.422 8.740 64,401,148 8.5845 0.93%
2021-06-18 0 1.070 1.060 1.070 1.060 1.090 349,057,785 373,717,734 1.0706 8.502 8.422 8.502 8.422 8.661 43,931,870 8.5068 0.00%
2021-06-17 0 1.070 1.060 1.070 1.060 1.070 154,232,313 164,658,849 1.0676 8.502 8.422 8.502 8.422 8.502 19,411,439 8.4826 0.00%
2021-06-16 0 1.070 1.060 1.070 1.060 1.080 198,135,479 212,242,236 1.0712 8.502 8.422 8.502 8.422 8.581 24,937,023 8.5111 0.00%
2021-06-15 0 1.070 1.070 1.080 1.070 1.080 101,264,611 108,793,414 1.0743 8.502 8.502 8.581 8.502 8.581 12,745,006 8.5362 0.00%
2021-06-11 0 1.070 1.070 1.080 1.070 1.090 158,690,070 170,815,987 1.0764 8.502 8.502 8.581 8.502 8.661 19,972,485 8.5526 -0.93%
2021-06-10 0 1.080 1.080 1.090 1.080 1.120 285,795,605 313,966,582 1.0986 8.581 8.581 8.661 8.581 8.899 35,969,790 8.7286 -0.92%
2021-06-09 0 1.090 1.090 1.100 1.060 1.100 860,435,715 932,469,125 1.0837 8.661 8.661 8.740 8.422 8.740 108,293,101 8.6106 1.87%
2021-06-08 0 1.070 1.070 1.080 1.070 1.100 266,158,699 286,732,925 1.0773 8.502 8.502 8.581 8.502 8.740 33,498,320 8.5596 -1.83%
2021-06-07 0 1.090 1.090 1.100 1.090 1.120 311,887,222 344,738,523 1.1053 8.661 8.661 8.740 8.661 8.899 39,253,641 8.7823 -1.80%
2021-06-04 0 1.110 1.100 1.110 1.080 1.120 850,030,043 942,278,317 1.1085 8.819 8.740 8.819 8.581 8.899 106,983,460 8.8077 1.83%
2021-06-03 0 1.090 1.080 1.090 1.060 1.120 851,537,878 932,317,248 1.0949 8.661 8.581 8.661 8.422 8.899 107,173,233 8.6992 2.83%
2021-06-02 0 1.060 1.060 1.070 1.060 1.070 110,671,741 117,710,850 1.0636 8.422 8.422 8.502 8.422 8.502 13,928,973 8.4508 0.00%
2021-06-01 0 1.060 1.060 1.070 1.060 1.070 145,986,416 155,115,456 1.0625 8.422 8.422 8.502 8.422 8.502 18,373,623 8.4423 0.00%
2021-05-31 0 1.060 1.060 1.070 1.050 1.070 181,093,097 192,230,788 1.0615 8.422 8.422 8.502 8.343 8.502 22,792,096 8.4341 0.00%
2021-05-28 0 1.060 1.050 1.060 1.050 1.070 280,650,810 297,944,918 1.0616 8.422 8.343 8.422 8.343 8.502 35,322,275 8.4350 0.00%
2021-05-27 0 1.060 1.060 1.070 1.060 1.070 417,386,758 443,196,064 1.0618 8.422 8.422 8.502 8.422 8.502 52,531,648 8.4367 0.00%
2021-05-26 0 1.060 1.060 1.070 1.060 1.070 106,895,503 113,660,112 1.0633 8.422 8.422 8.502 8.422 8.502 13,453,702 8.4482 0.00%
2021-05-25 0 1.060 1.060 1.070 1.050 1.070 405,666,904 430,395,306 1.0610 8.422 8.422 8.502 8.343 8.502 51,056,606 8.4298 0.00%
2021-05-24 0 1.060 1.060 1.070 1.060 1.070 157,518,678 167,460,620 1.0631 8.422 8.422 8.502 8.422 8.502 19,825,056 8.4469 -0.93%
2021-05-21 0 1.070 1.060 1.070 1.060 1.080 215,766,601 230,316,020 1.0674 8.502 8.422 8.502 8.422 8.581 27,156,049 8.4812 0.00%
2021-05-20 0 1.070 1.070 1.080 1.070 1.090 247,855,334 266,315,048 1.0745 8.502 8.502 8.581 8.502 8.661 31,194,687 8.5372 -0.93%
2021-05-18 0 1.080 1.080 1.090 1.080 1.090 133,028,713 144,110,665 1.0833 8.581 8.581 8.661 8.581 8.661 16,742,787 8.6073 0.00%
2021-05-17 0 1.080 1.080 1.090 1.070 1.090 123,241,220 133,492,838 1.0832 8.581 8.581 8.661 8.502 8.661 15,510,948 8.6064 1.59%
2021-05-14 0 1.090 1.090 1.100 1.090 1.100 197,027,887 216,047,906 1.0965 8.447 8.447 8.524 8.447 8.524 25,424,848 8.4975 0.00%
2021-05-13 0 1.090 1.090 1.100 1.090 1.100 213,155,352 233,058,709 1.0934 8.447 8.447 8.524 8.447 8.524 27,505,966 8.4730 -0.91%
2021-05-12 0 1.100 1.100 1.110 1.100 1.110 139,215,170 153,358,570 1.1016 8.524 8.524 8.602 8.524 8.602 17,964,586 8.5367 0.00%
2021-05-11 0 1.100 1.090 1.100 1.090 1.110 324,490,111 355,998,398 1.0971 8.524 8.447 8.524 8.447 8.602 41,872,812 8.5019 0.00%
2021-05-10 0 1.100 1.100 1.110 1.100 1.120 232,536,241 257,546,187 1.1076 8.524 8.524 8.602 8.524 8.679 30,006,912 8.5829 -0.90%
2021-05-07 0 1.110 1.100 1.110 1.100 1.110 154,921,270 171,411,943 1.1064 8.602 8.524 8.602 8.524 8.602 19,991,331 8.5743 0.91%
2021-05-06 0 1.100 1.100 1.110 1.100 1.120 188,111,400 207,887,465 1.1051 8.524 8.524 8.602 8.524 8.679 24,274,247 8.5641 -0.90%
2021-05-05 0 1.110 1.100 1.110 1.100 1.120 184,319,689 204,022,654 1.1069 8.602 8.524 8.602 8.524 8.679 23,784,958 8.5778 0.00%
2021-05-04 0 1.110 1.110 1.120 1.100 1.120 186,685,233 207,558,108 1.1118 8.602 8.602 8.679 8.524 8.679 24,090,212 8.6159 0.00%
2021-05-03 0 1.110 1.110 1.120 1.110 1.120 206,374,063 229,401,010 1.1116 8.602 8.602 8.679 8.602 8.679 26,630,896 8.6141 -0.89%
2021-04-30 0 1.120 1.110 1.120 1.110 1.120 143,454,044 160,225,374 1.1169 8.679 8.602 8.679 8.602 8.679 18,511,578 8.6554 0.90%
2021-04-29 0 1.110 1.110 1.120 1.110 1.120 156,111,128 173,861,108 1.1137 8.602 8.602 8.679 8.602 8.679 20,144,872 8.6305 -0.89%
2021-04-28 0 1.120 1.110 1.120 1.110 1.130 301,803,091 336,585,937 1.1153 8.679 8.602 8.679 8.602 8.757 38,945,236 8.6425 0.00%
2021-04-27 0 1.120 1.120 1.130 1.120 1.130 94,926,407 106,531,818 1.1223 8.679 8.679 8.757 8.679 8.757 12,249,481 8.6968 0.00%
2021-04-26 0 1.120 1.120 1.130 1.120 1.130 225,088,973 252,472,745 1.1217 8.679 8.679 8.757 8.679 8.757 29,045,903 8.6922 -0.88%
2021-04-23 0 1.130 1.120 1.130 1.120 1.140 271,853,580 307,183,814 1.1300 8.757 8.679 8.757 8.679 8.834 35,080,495 8.7565 0.00%
2021-04-22 0 1.130 1.130 1.140 1.130 1.150 177,823,640 201,617,661 1.1338 8.757 8.757 8.834 8.757 8.912 22,946,696 8.7863 -0.88%
2021-04-21 0 1.140 1.130 1.140 1.130 1.140 204,287,207 231,858,614 1.1350 8.834 8.757 8.834 8.757 8.834 26,361,604 8.7953 -0.87%
2021-04-20 0 1.150 1.140 1.150 1.130 1.180 558,102,406 640,016,338 1.1468 8.912 8.834 8.912 8.757 9.144 72,018,580 8.8868 -2.54%
2021-04-19 0 1.180 1.170 1.180 1.150 1.190 562,083,823 662,072,212 1.1779 9.144 9.067 9.144 8.912 9.222 72,532,349 9.1280 2.61%
2021-04-16 0 1.150 1.140 1.150 1.130 1.160 482,491,781 554,589,204 1.1494 8.912 8.834 8.912 8.757 8.989 62,261,643 8.9074 0.88%
2021-04-15 0 1.140 1.130 1.140 1.130 1.140 87,574,267 99,492,078 1.1361 8.834 8.757 8.834 8.757 8.834 11,300,747 8.8040 0.88%
2021-04-14 0 1.130 1.130 1.140 1.130 1.150 348,969,755 396,732,782 1.1369 8.757 8.757 8.834 8.757 8.912 45,031,711 8.8101 0.00%
2021-04-13 0 1.130 1.130 1.140 1.130 1.160 422,709,311 482,509,326 1.1415 8.757 8.757 8.834 8.757 8.989 54,547,201 8.8457 0.00%
2021-04-12 0 1.130 1.120 1.130 1.120 1.150 288,523,989 325,757,546 1.1290 8.757 8.679 8.757 8.679 8.912 37,231,676 8.7495 -0.88%
2021-04-09 0 1.140 1.130 1.140 1.130 1.150 163,917,338 186,682,202 1.1389 8.834 8.757 8.834 8.757 8.912 21,152,200 8.8257 0.88%
2021-04-08 0 1.130 1.130 1.140 1.130 1.150 249,754,516 283,743,644 1.1361 8.757 8.757 8.834 8.757 8.912 32,228,790 8.8040 -0.88%
2021-04-07 0 1.140 1.130 1.140 1.130 1.170 231,636,263 263,966,974 1.1396 8.834 8.757 8.834 8.757 9.067 29,890,777 8.8311 -1.72%
2021-04-01 0 1.160 1.150 1.160 1.140 1.170 303,859,078 349,898,358 1.1515 8.989 8.912 8.989 8.834 9.067 39,210,544 8.9236 0.87%
2021-03-31 0 1.150 1.150 1.160 1.150 1.180 235,714,011 272,743,668 1.1571 8.912 8.912 8.989 8.912 9.144 30,416,977 8.9668 -2.54%
2021-03-30 0 1.180 1.170 1.180 1.150 1.180 480,431,864 561,155,784 1.1680 9.144 9.067 9.144 8.912 9.144 61,995,827 9.0515 3.51%
2021-03-29 0 1.140 1.140 1.150 1.120 1.160 325,012,984 371,529,194 1.1431 8.834 8.834 8.912 8.679 8.989 41,940,284 8.8585 1.79%
2021-03-26 0 1.120 1.120 1.130 1.120 1.140 233,321,231 263,124,098 1.1277 8.679 8.679 8.757 8.679 8.834 30,108,209 8.7393 -0.88%
2021-03-25 0 1.130 1.120 1.130 1.120 1.140 333,406,434 375,761,703 1.1270 8.757 8.679 8.757 8.679 8.834 43,023,391 8.7339 -0.88%
2021-03-24 0 1.140 1.130 1.140 1.130 1.160 275,914,156 313,947,177 1.1378 8.834 8.757 8.834 8.757 8.989 35,604,479 8.8176 -0.87%
2021-03-23 0 1.150 1.140 1.150 1.140 1.160 252,178,067 288,833,899 1.1454 8.912 8.834 8.912 8.834 8.989 32,541,530 8.8759 0.88%
2021-03-22 0 1.140 1.140 1.150 1.140 1.180 851,556,097 978,721,247 1.1493 8.834 8.834 8.912 8.834 9.144 109,886,393 8.9067 -3.39%
2021-03-19 0 1.180 1.170 1.180 1.170 1.180 193,595,150 227,586,961 1.1756 9.144 9.067 9.144 9.067 9.144 24,981,881 9.1101 0.00%
2021-03-18 0 1.180 1.180 1.190 1.180 1.200 213,514,018 252,682,069 1.1834 9.144 9.144 9.222 9.144 9.299 27,552,249 9.1710 -0.84%
2021-03-17 0 1.190 1.180 1.190 1.170 1.200 218,798,441 259,768,029 1.1872 9.222 9.144 9.222 9.067 9.299 28,234,161 9.2005 0.00%
2021-03-16 0 1.190 1.180 1.190 1.160 1.200 507,005,041 598,583,298 1.1806 9.222 9.144 9.222 8.989 9.299 65,424,880 9.1492 1.71%
2021-03-15 0 1.170 1.160 1.170 1.160 1.190 286,186,311 334,594,507 1.1691 9.067 8.989 9.067 8.989 9.222 36,930,017 9.0602 0.00%
2021-03-12 0 1.170 1.170 1.180 1.170 1.200 440,011,802 518,997,631 1.1795 9.067 9.067 9.144 9.067 9.299 56,779,947 9.1405 -0.85%
2021-03-11 0 1.180 1.170 1.180 1.170 1.210 616,265,883 730,829,003 1.1859 9.144 9.067 9.144 9.067 9.377 79,524,104 9.1900 -0.84%
2021-03-10 0 1.190 1.190 1.200 1.190 1.250 770,468,535 931,674,901 1.2092 9.222 9.222 9.299 9.222 9.687 99,422,703 9.3708 -3.25%
2021-03-09 0 1.230 1.230 1.240 1.220 1.280 994,785,556 1,246,182,768 1.2527 9.532 9.532 9.609 9.454 9.919 128,368,991 9.7078 0.00%
2021-03-08 0 1.230 1.230 1.240 1.230 1.310 2,224,262,919 2,849,240,615 1.2810 9.532 9.532 9.609 9.532 10.15 287,023,052 9.9269 0.00%
2021-03-05 0 1.230 1.230 1.240 1.150 1.240 1,026,497,550 1,239,701,071 1.2077 9.532 9.532 9.609 8.912 9.609 132,461,166 9.3590 5.13%
2021-03-04 0 1.170 1.170 1.180 1.160 1.190 366,304,527 431,119,944 1.1769 9.067 9.067 9.144 8.989 9.222 47,268,622 9.1206 -0.85%
2021-03-03 0 1.180 1.170 1.180 1.150 1.180 423,264,126 495,139,179 1.1698 9.144 9.067 9.144 8.912 9.144 54,618,795 9.0654 2.61%
2021-03-02 0 1.150 1.140 1.150 1.140 1.190 496,938,079 576,684,408 1.1605 8.912 8.834 8.912 8.834 9.222 64,125,820 8.9930 -1.71%
2021-03-01 0 1.170 1.170 1.180 1.160 1.180 546,396,624 640,114,709 1.1715 9.067 9.067 9.144 8.989 9.144 70,508,044 9.0786 0.86%
2021-02-26 0 1.160 1.160 1.170 1.160 1.220 861,914,727 1,015,963,237 1.1787 8.989 8.989 9.067 8.989 9.454 111,223,090 9.1345 -3.33%
2021-02-25 0 1.200 1.190 1.200 1.170 1.200 389,422,460 463,263,715 1.1896 9.299 9.222 9.299 9.067 9.299 50,251,803 9.2188 2.56%
2021-02-24 0 1.170 1.170 1.180 1.150 1.230 717,762,089 850,450,805 1.1849 9.067 9.067 9.144 8.912 9.532 92,621,364 9.1820 -3.31%
2021-02-23 0 1.210 1.200 1.210 1.200 1.250 472,725,951 574,857,618 1.2160 9.377 9.299 9.377 9.299 9.687 61,001,442 9.4237 -0.82%
2021-02-22 0 1.220 1.210 1.220 1.210 1.270 1,144,634,156 1,424,352,844 1.2444 9.454 9.377 9.454 9.377 9.842 147,705,735 9.6432 -0.81%
2021-02-19 0 1.230 1.220 1.230 1.160 1.240 1,297,563,559 1,563,870,080 1.2052 9.532 9.454 9.532 8.989 9.609 167,440,032 9.3399 4.24%
2021-02-18 0 1.180 1.180 1.190 1.160 1.220 1,349,156,142 1,611,240,546 1.1943 9.144 9.144 9.222 8.989 9.454 174,097,635 9.2548 0.00%
2021-02-17 0 1.180 1.170 1.180 1.130 1.200 1,147,578,048 1,332,081,572 1.1608 9.144 9.067 9.144 8.757 9.299 148,085,620 8.9953 2.61%
2021-02-16 0 1.150 1.140 1.150 1.120 1.150 538,686,281 613,617,812 1.1391 8.912 8.834 8.912 8.679 8.912 69,513,086 8.8274 2.68%
2021-02-11 0 1.120 1.120 1.130 1.100 1.130 222,546,811 249,128,597 1.1194 8.679 8.679 8.757 8.524 8.757 28,717,857 8.6750 1.82%
2021-02-10 0 1.100 1.100 1.110 1.100 1.120 389,413,541 430,871,720 1.1065 8.524 8.524 8.602 8.524 8.679 50,250,653 8.5745 0.00%
2021-02-09 0 1.100 1.100 1.110 1.100 1.120 332,758,368 367,164,570 1.1034 8.524 8.524 8.602 8.524 8.679 42,939,763 8.5507 -0.90%
2021-02-08 0 1.110 1.110 1.120 1.110 1.130 349,420,987 388,923,452 1.1131 8.602 8.602 8.679 8.602 8.757 45,089,939 8.6255 -0.89%
2021-02-05 0 1.120 1.120 1.130 1.120 1.140 337,726,871 379,956,564 1.1250 8.679 8.679 8.757 8.679 8.834 43,580,908 8.7184 -0.88%
2021-02-04 0 1.130 1.120 1.130 1.120 1.150 370,318,556 417,389,070 1.1271 8.757 8.679 8.757 8.679 8.912 47,786,600 8.7344 -0.88%
2021-02-03 0 1.140 1.140 1.150 1.130 1.150 174,242,990 199,346,282 1.1441 8.834 8.834 8.912 8.757 8.912 22,484,642 8.8659 0.00%
2021-02-02 0 1.140 1.140 1.150 1.140 1.180 329,796,266 380,263,731 1.1530 8.834 8.834 8.912 8.834 9.144 42,557,528 8.9353 0.88%
2021-02-01 0 1.130 1.130 1.140 1.120 1.140 198,326,133 224,417,526 1.1316 8.757 8.757 8.834 8.679 8.834 25,592,376 8.7689 0.89%
2021-01-29 0 1.120 1.120 1.130 1.120 1.180 593,844,634 671,083,409 1.1301 8.679 8.679 8.757 8.679 9.144 76,630,824 8.7574 -3.45%
2021-01-28 0 1.160 1.150 1.160 1.150 1.220 739,067,833 872,879,813 1.1811 8.989 8.912 8.989 8.912 9.454 95,370,697 9.1525 -0.85%
2021-01-27 0 1.170 1.170 1.180 1.110 1.190 1,188,480,940 1,368,399,980 1.1514 9.067 9.067 9.144 8.602 9.222 153,363,806 8.9226 3.54%
2021-01-26 0 1.130 1.130 1.140 1.130 1.180 558,309,465 639,699,530 1.1458 8.757 8.757 8.834 8.757 9.144 72,045,299 8.8791 -2.59%
2021-01-25 0 1.160 1.150 1.160 1.150 1.200 799,147,839 936,135,578 1.1714 8.989 8.912 8.989 8.912 9.299 103,123,534 9.0778 -2.52%
2021-01-22 0 1.190 1.180 1.190 1.170 1.230 726,012,097 864,304,736 1.1905 9.222 9.144 9.222 9.067 9.532 93,685,961 9.2256 -3.25%
2021-01-21 0 1.230 1.220 1.230 1.230 1.280 581,398,822 722,686,881 1.2430 9.532 9.454 9.532 9.532 9.919 75,024,793 9.6326 -1.60%
2021-01-20 0 1.250 1.240 1.250 1.230 1.290 1,410,414,789 1,770,527,676 1.2553 9.687 9.609 9.687 9.532 9.997 182,002,566 9.7280 -3.10%
2021-01-19 0 1.290 1.280 1.290 1.220 1.300 2,527,492,054 3,191,795,258 1.2628 9.997 9.919 9.997 9.454 10.07 326,152,308 9.7862 8.40%
2021-01-18 0 1.190 1.190 1.200 1.120 1.200 1,265,592,251 1,484,974,158 1.1733 9.222 9.222 9.299 8.679 9.299 163,314,394 9.0927 6.25%
2021-01-15 0 1.120 1.120 1.130 1.120 1.140 333,428,613 376,287,678 1.1285 8.679 8.679 8.757 8.679 8.834 43,026,253 8.7455 0.00%
2021-01-14 0 1.120 1.120 1.130 1.110 1.130 360,142,302 404,187,197 1.1223 8.679 8.679 8.757 8.602 8.757 46,473,437 8.6972 0.00%
2021-01-13 0 1.120 1.120 1.130 1.120 1.150 326,001,273 367,996,564 1.1288 8.679 8.679 8.757 8.679 8.912 42,067,815 8.7477 0.00%
2021-01-12 0 1.120 1.120 1.130 1.090 1.150 903,179,650 1,022,463,466 1.1321 8.679 8.679 8.757 8.447 8.912 116,547,993 8.7729 1.82%
2021-01-11 0 1.100 1.090 1.100 1.060 1.110 590,420,417 645,810,866 1.0938 8.524 8.447 8.524 8.214 8.602 76,188,956 8.4764 3.77%
2021-01-08 0 1.060 1.060 1.070 1.060 1.110 840,344,680 906,552,354 1.0788 8.214 8.214 8.292 8.214 8.602 108,439,651 8.3600 -3.64%
2021-01-07 0 1.100 1.090 1.100 1.080 1.110 460,040,320 502,202,745 1.0916 8.524 8.447 8.524 8.369 8.602 59,364,464 8.4597 -1.79%
2021-01-06 0 1.120 1.120 1.130 1.080 1.150 1,291,957,261 1,436,283,815 1.1117 8.679 8.679 8.757 8.369 8.912 166,716,584 8.6151 -3.45%
2021-01-05 0 1.160 1.150 1.160 1.030 1.180 1,781,934,238 1,982,521,773 1.1126 8.989 8.912 8.989 7.982 9.144 229,944,131 8.6218 5.45%
2021-01-04 0 1.100 1.100 1.110 1.100 1.140 758,829,895 841,253,595 1.1086 8.524 8.524 8.602 8.524 8.834 97,920,831 8.5912 -3.51%
2020-12-31 0 1.140 1.140 1.150 1.140 1.160 305,286,640 349,978,622 1.1464 8.834 8.834 8.912 8.834 8.989 39,394,760 8.8839 -0.87%
2020-12-30 0 1.150 1.150 1.160 1.140 1.160 337,399,498 387,589,125 1.1488 8.912 8.912 8.989 8.834 8.989 43,538,663 8.9022 0.00%
2020-12-29 0 1.150 1.150 1.160 1.140 1.170 473,152,189 544,439,142 1.1507 8.912 8.912 8.989 8.834 9.067 61,056,445 8.9170 -0.86%
2020-12-28 0 1.160 1.150 1.160 1.150 1.180 370,663,046 430,331,787 1.1610 8.989 8.912 8.989 8.912 9.144 47,831,054 8.9969 0.00%
2020-12-24 0 1.160 1.150 1.160 1.150 1.160 167,100,963 193,114,532 1.1557 8.989 8.912 8.989 8.912 8.989 21,563,021 8.9558 0.00%
2020-12-23 0 1.160 1.150 1.160 1.150 1.160 202,660,459 234,132,460 1.1553 8.989 8.912 8.989 8.912 8.989 26,151,685 8.9529 0.87%
2020-12-22 0 1.150 1.150 1.160 1.150 1.170 187,927,991 216,895,541 1.1541 8.912 8.912 8.989 8.912 9.067 24,250,580 8.9439 -0.86%
2020-12-21 0 1.160 1.160 1.170 1.150 1.200 319,714,866 372,689,984 1.1657 8.989 8.989 9.067 8.912 9.299 41,256,605 9.0335 -3.33%
2020-12-18 0 1.200 1.190 1.200 1.190 1.220 508,146,785 610,021,607 1.2005 9.299 9.222 9.299 9.222 9.454 65,572,213 9.3031 0.00%
2020-12-17 0 1.200 1.190 1.200 1.180 1.210 270,221,332 323,775,429 1.1982 9.299 9.222 9.299 9.144 9.377 34,869,867 9.2852 1.69%
2020-12-16 0 1.180 1.180 1.190 1.160 1.200 314,685,671 371,799,560 1.1815 9.144 9.144 9.222 8.989 9.299 40,607,628 9.1559 2.61%
2020-12-15 0 1.150 1.150 1.160 1.140 1.170 417,870,758 481,315,981 1.1518 8.912 8.912 8.989 8.834 9.067 53,922,825 8.9260 -1.71%
2020-12-14 0 1.170 1.160 1.170 1.170 1.180 195,400,876 229,384,473 1.1739 9.067 8.989 9.067 9.067 9.144 25,214,895 9.0972 0.00%
2020-12-11 0 1.170 1.170 1.180 1.170 1.190 348,639,574 410,982,190 1.1788 9.067 9.067 9.144 9.067 9.222 44,989,104 9.1351 0.00%
2020-12-10 0 1.170 1.170 1.180 1.150 1.180 308,754,843 360,307,029 1.1670 9.067 9.067 9.144 8.912 9.144 39,842,303 9.0433 0.86%
2020-12-09 0 1.160 1.160 1.170 1.150 1.210 795,070,843 936,623,476 1.1780 8.989 8.989 9.067 8.912 9.377 102,597,430 9.1291 -3.33%
2020-12-08 0 1.200 1.200 1.210 1.200 1.220 328,417,222 395,016,252 1.2028 9.299 9.299 9.377 9.299 9.454 42,379,573 9.3209 -0.83%
2020-12-07 0 1.210 1.210 1.220 1.210 1.230 235,852,935 286,648,701 1.2154 9.377 9.377 9.454 9.377 9.532 30,434,904 9.4184 -0.82%
2020-12-04 0 1.220 1.220 1.230 1.220 1.240 211,198,407 258,829,547 1.2255 9.454 9.454 9.532 9.454 9.609 27,253,438 9.4971 0.00%
2020-12-03 0 1.220 1.220 1.230 1.210 1.230 247,321,370 301,961,946 1.2209 9.454 9.454 9.532 9.377 9.532 31,914,813 9.4615 0.00%
2020-12-02 0 1.220 1.220 1.230 1.210 1.230 313,007,011 381,418,424 1.2186 9.454 9.454 9.532 9.377 9.532 40,391,011 9.4432 -0.81%
2020-12-01 0 1.230 1.220 1.230 1.220 1.230 217,434,520 266,321,288 1.2248 9.532 9.454 9.532 9.454 9.532 28,058,158 9.4918 0.82%
2020-11-30 0 1.220 1.220 1.230 1.220 1.260 678,090,704 837,986,911 1.2358 9.454 9.454 9.532 9.454 9.764 87,502,094 9.5768 -0.81%
2020-11-27 0 1.230 1.220 1.230 1.220 1.230 224,658,391 275,859,182 1.2279 9.532 9.454 9.532 9.454 9.532 28,990,339 9.5156 0.82%
2020-11-26 0 1.220 1.220 1.230 1.220 1.230 216,298,570 264,616,602 1.2234 9.454 9.454 9.532 9.454 9.532 27,911,573 9.4805 0.00%
2020-11-25 0 1.220 1.220 1.230 1.220 1.260 723,112,517 895,435,707 1.2383 9.454 9.454 9.532 9.454 9.764 93,311,793 9.5962 -0.81%
2020-11-24 0 1.230 1.220 1.230 1.200 1.230 547,927,186 669,357,603 1.2216 9.532 9.454 9.532 9.299 9.532 70,705,550 9.4668 0.82%
2020-11-23 0 1.220 1.210 1.220 1.200 1.220 510,765,334 620,422,517 1.2147 9.454 9.377 9.454 9.299 9.454 65,910,115 9.4132 0.00%
2020-11-20 0 1.220 1.210 1.220 1.200 1.260 1,021,739,150 1,253,946,515 1.2273 9.454 9.377 9.454 9.299 9.764 131,847,133 9.5106 -1.61%
2020-11-19 0 1.240 1.240 1.250 1.230 1.260 491,998,589 615,008,630 1.2500 9.609 9.609 9.687 9.532 9.764 63,488,419 9.6869 -0.80%
2020-11-18 0 1.250 1.250 1.260 1.230 1.280 354,112,072 446,053,278 1.2596 9.687 9.687 9.764 9.532 9.919 45,695,285 9.7615 0.81%
2020-11-17 0 1.240 1.240 1.250 1.240 1.270 607,981,014 758,650,968 1.2478 9.609 9.609 9.687 9.609 9.842 78,455,009 9.6699 -2.36%
2020-11-16 0 1.270 1.260 1.270 1.260 1.310 608,974,528 774,731,093 1.2722 9.842 9.764 9.842 9.764 10.15 78,583,213 9.8587 -2.31%
2020-11-13 0 1.300 1.290 1.300 1.280 1.360 722,047,169 938,452,738 1.2997 10.07 9.997 10.07 9.919 10.54 93,174,319 10.072 -3.70%
2020-11-12 0 1.350 1.350 1.360 1.350 1.370 296,838,513 403,069,375 1.3579 10.46 10.46 10.54 10.46 10.62 38,304,598 10.523 0.00%
2020-11-11 0 1.350 1.350 1.360 1.320 1.350 548,906,093 735,858,042 1.3406 10.46 10.46 10.54 10.23 10.46 70,831,870 10.389 1.50%
2020-11-10 0 1.330 1.330 1.340 1.330 1.400 531,255,149 713,842,018 1.3437 10.31 10.31 10.38 10.31 10.85 68,554,159 10.413 -3.62%
2020-11-09 0 1.380 1.380 1.390 1.360 1.400 556,044,690 765,887,356 1.3774 10.69 10.69 10.77 10.54 10.85 71,753,048 10.674 2.22%
2020-11-06 0 1.350 1.340 1.350 1.290 1.380 946,979,152 1,272,546,979 1.3438 10.46 10.38 10.46 9.997 10.69 122,199,963 10.414 5.47%
2020-11-05 0 1.280 1.280 1.290 1.270 1.310 323,954,723 417,442,366 1.2886 9.919 9.919 9.997 9.842 10.15 41,803,724 9.9858 2.40%
2020-11-04 0 1.250 1.250 1.260 1.250 1.310 449,131,636 568,986,409 1.2669 9.687 9.687 9.764 9.687 10.15 57,956,787 9.8174 -3.10%
2020-11-03 0 1.290 1.290 1.300 1.220 1.320 781,892,408 1,002,899,976 1.2827 9.997 9.997 10.07 9.454 10.23 100,896,861 9.9399 5.74%
2020-11-02 0 1.220 1.210 1.220 1.210 1.230 182,148,157 222,723,881 1.2228 9.454 9.377 9.454 9.377 9.532 23,504,739 9.4757 0.83%
2020-10-30 0 1.210 1.210 1.220 1.200 1.230 355,986,512 433,187,209 1.2169 9.377 9.377 9.454 9.299 9.532 45,937,166 9.4300 -0.82%
2020-10-29 0 1.220 1.220 1.230 1.210 1.240 397,008,599 487,135,926 1.2270 9.454 9.454 9.532 9.377 9.609 51,230,733 9.5087 -2.40%
2020-10-28 0 1.250 1.250 1.260 1.250 1.290 671,307,835 845,169,392 1.2590 9.687 9.687 9.764 9.687 9.997 86,626,820 9.7564 -3.10%
2020-10-27 0 1.290 1.280 1.290 1.270 1.290 247,964,984 318,687,965 1.2852 9.997 9.919 9.997 9.842 9.997 31,997,866 9.9597 0.00%
2020-10-23 0 1.290 1.290 1.300 1.260 1.310 598,678,421 770,011,928 1.2862 9.997 9.997 10.07 9.764 10.15 77,254,585 9.9672 -1.53%
2020-10-22 0 1.310 1.300 1.310 1.300 1.320 201,473,443 263,370,858 1.3072 10.15 10.07 10.15 10.07 10.23 25,998,510 10.130 -0.76%
2020-10-21 0 1.320 1.310 1.320 1.300 1.350 428,510,076 566,963,036 1.3231 10.23 10.15 10.23 10.07 10.46 55,295,743 10.253 -1.49%
2020-10-20 0 1.340 1.340 1.350 1.330 1.410 659,463,766 910,250,422 1.3803 10.38 10.38 10.46 10.31 10.93 85,098,439 10.696 -3.60%
2020-10-19 0 1.390 1.380 1.390 1.370 1.390 210,412,011 291,758,600 1.3866 10.77 10.69 10.77 10.62 10.77 27,151,960 10.745 2.21%
2020-10-16 0 1.360 1.350 1.360 1.330 1.390 328,681,083 449,327,517 1.3671 10.54 10.46 10.54 10.31 10.77 42,413,622 10.594 1.49%
2020-10-15 0 1.340 1.340 1.350 1.330 1.360 211,666,041 284,562,045 1.3444 10.38 10.38 10.46 10.31 10.54 27,313,782 10.418 -1.47%
2020-10-14 0 1.360 1.350 1.360 1.360 1.390 274,665,839 373,822,579 1.3610 10.54 10.46 10.54 10.54 10.77 35,443,394 10.547 -2.16%
2020-10-12 0 1.390 1.380 1.390 1.350 1.390 328,637,545 452,858,861 1.3780 10.77 10.69 10.77 10.46 10.77 42,408,004 10.679 2.96%
2020-10-09 0 1.350 1.340 1.350 1.330 1.350 209,084,943 280,994,460 1.3439 10.46 10.38 10.46 10.31 10.46 26,980,713 10.415 1.50%
2020-10-08 0 1.330 1.320 1.330 1.320 1.340 108,959,786 144,710,415 1.3281 10.31 10.23 10.31 10.23 10.38 14,060,375 10.292 0.00%
2020-10-07 0 1.330 1.320 1.330 1.320 1.340 196,828,906 261,265,380 1.3274 10.31 10.23 10.31 10.23 10.38 25,399,171 10.286 0.00%
2020-10-06 0 1.330 1.330 1.340 1.330 1.360 169,383,278 226,732,836 1.3386 10.31 10.31 10.38 10.31 10.54 21,857,535 10.373 -0.75%
2020-10-05 0 1.340 1.340 1.350 1.340 1.370 130,763,390 175,949,587 1.3456 10.38 10.38 10.46 10.38 10.62 16,873,953 10.427 0.00%
2020-09-30 0 1.340 1.330 1.340 1.310 1.350 465,194,337 620,388,551 1.3336 10.38 10.31 10.38 10.15 10.46 60,029,548 10.335 2.29%
2020-09-29 0 1.310 1.310 1.320 1.310 1.330 147,313,602 193,917,764 1.3164 10.15 10.15 10.23 10.15 10.31 19,009,623 10.201 0.00%
2020-09-28 0 1.310 1.310 1.320 1.300 1.330 446,119,708 584,453,579 1.3101 10.15 10.15 10.23 10.07 10.31 57,568,123 10.152 0.00%
2020-09-25 0 1.310 1.310 1.320 1.310 1.360 560,046,468 745,572,962 1.3313 10.15 10.15 10.23 10.15 10.54 72,269,445 10.317 -2.24%
2020-09-24 0 1.340 1.330 1.340 1.330 1.390 628,391,634 850,174,422 1.3529 10.38 10.31 10.38 10.31 10.77 81,088,833 10.484 -3.60%
2020-09-23 0 1.390 1.390 1.400 1.390 1.410 254,588,746 356,017,043 1.3984 10.77 10.77 10.85 10.77 10.93 32,852,609 10.837 -0.71%
2020-09-22 0 1.400 1.400 1.410 1.390 1.410 315,541,727 442,432,295 1.4021 10.85 10.85 10.93 10.77 10.93 40,718,095 10.866 -0.71%
2020-09-21 0 1.410 1.410 1.420 1.410 1.440 251,760,388 357,328,656 1.4193 10.93 10.93 11.00 10.93 11.16 32,487,632 10.999 -1.40%
2020-09-18 0 1.430 1.430 1.440 1.430 1.440 270,944,689 388,148,280 1.4326 11.08 11.08 11.16 11.08 11.16 34,963,210 11.102 0.00%
2020-09-17 0 1.430 1.430 1.440 1.430 1.450 202,705,042 291,470,125 1.4379 11.08 11.08 11.16 11.08 11.24 26,157,438 11.143 -0.69%
2020-09-16 0 1.440 1.440 1.450 1.440 1.460 163,307,009 235,927,461 1.4447 11.16 11.16 11.24 11.16 11.31 21,073,442 11.195 -0.69%
2020-09-15 0 1.450 1.440 1.450 1.430 1.480 478,436,252 694,020,590 1.4506 11.24 11.16 11.24 11.08 11.47 61,738,310 11.241 -1.36%
2020-09-14 0 1.470 1.470 1.480 1.470 1.500 191,937,563 284,388,284 1.4817 11.39 11.39 11.47 11.39 11.62 24,767,983 11.482 -1.34%
2020-09-11 0 1.490 1.480 1.490 1.490 1.500 171,276,232 255,626,124 1.4925 11.55 11.47 11.55 11.55 11.62 22,101,806 11.566 0.00%
2020-09-10 0 1.490 1.490 1.500 1.490 1.530 463,040,464 697,448,064 1.5062 11.55 11.55 11.62 11.55 11.86 59,751,609 11.672 -0.67%
2020-09-09 0 1.500 1.500 1.510 1.470 1.520 637,898,900 954,866,612 1.4969 11.62 11.62 11.70 11.39 11.78 82,315,669 11.600 0.67%
2020-09-08 0 1.490 1.490 1.500 1.480 1.500 468,537,406 699,334,698 1.4926 11.55 11.55 11.62 11.47 11.62 60,460,944 11.567 0.00%
2020-09-07 0 1.490 1.480 1.490 1.470 1.530 733,689,782 1,099,768,333 1.4990 11.55 11.47 11.55 11.39 11.86 94,676,703 11.616 0.68%
2020-09-04 0 1.480 1.470 1.480 1.450 1.480 458,950,551 675,320,643 1.4714 11.47 11.39 11.47 11.24 11.47 59,223,839 11.403 0.00%
2020-09-03 0 1.480 1.480 1.490 1.470 1.490 300,550,449 446,179,211 1.4845 11.47 11.47 11.55 11.39 11.55 38,783,593 11.504 0.68%
2020-09-02 0 1.470 1.470 1.480 1.460 1.490 421,224,957 620,340,621 1.4727 11.39 11.39 11.47 11.31 11.55 54,355,657 11.413 -0.68%
2020-09-01 0 1.480 1.480 1.490 1.470 1.500 626,472,746 932,228,090 1.4881 11.47 11.47 11.55 11.39 11.62 80,841,216 11.532 0.00%
2020-08-31 0 1.480 1.470 1.480 1.480 1.540 1,196,061,849 1,810,628,856 1.5138 11.47 11.39 11.47 11.47 11.93 154,342,061 11.731 0.00%
2020-08-28 0 1.480 1.480 1.490 1.470 1.510 645,496,400 961,042,008 1.4888 11.47 11.47 11.55 11.39 11.70 83,296,064 11.538 -0.67%
2020-08-27 0 1.490 1.480 1.490 1.440 1.510 781,703,241 1,154,954,885 1.4775 11.55 11.47 11.55 11.16 11.70 100,872,450 11.450 2.05%
2020-08-26 0 1.460 1.450 1.460 1.440 1.480 525,700,773 767,518,042 1.4600 11.31 11.24 11.31 11.16 11.47 67,837,412 11.314 0.00%
2020-08-25 0 1.460 1.460 1.470 1.460 1.510 355,049,441 525,550,288 1.4802 11.31 11.31 11.39 11.31 11.70 45,816,245 11.471 -1.35%
2020-08-24 0 1.480 1.470 1.480 1.460 1.490 570,027,760 840,350,854 1.4742 11.47 11.39 11.47 11.31 11.55 73,557,450 11.424 2.07%
2020-08-21 0 1.450 1.450 1.460 1.450 1.480 431,401,247 630,904,671 1.4625 11.24 11.24 11.31 11.24 11.47 55,668,825 11.333 1.40%
2020-08-20 0 1.430 1.430 1.440 1.430 1.440 169,346,140 242,882,131 1.4342 11.08 11.08 11.16 11.08 11.16 21,852,743 11.114 -0.69%
2020-08-19 0 1.440 1.430 1.440 1.420 1.450 221,939,529 318,720,012 1.4361 11.16 11.08 11.16 11.00 11.24 28,639,492 11.129 0.00%
2020-08-18 0 1.440 1.430 1.440 1.420 1.490 714,284,995 1,031,437,108 1.4440 11.16 11.08 11.16 11.00 11.55 92,172,673 11.190 -2.04%
2020-08-17 0 1.470 1.460 1.470 1.460 1.500 766,833,075 1,135,803,222 1.4812 11.39 11.31 11.39 11.31 11.62 98,953,576 11.478 1.38%
2020-08-14 0 1.450 1.450 1.460 1.410 1.490 903,247,368 1,317,263,874 1.4584 11.24 11.24 11.31 10.93 11.55 116,556,732 11.301 2.84%
2020-08-13 0 1.410 1.400 1.410 1.400 1.430 617,762,553 871,996,482 1.4115 10.93 10.85 10.93 10.85 11.08 79,717,237 10.939 -1.40%
2020-08-12 0 1.430 1.420 1.430 1.410 1.460 576,140,159 818,649,240 1.4209 11.08 11.00 11.08 10.93 11.31 74,346,205 11.011 -2.05%
2020-08-11 0 1.460 1.450 1.460 1.440 1.540 827,670,308 1,219,839,531 1.4738 11.31 11.24 11.31 11.16 11.93 106,804,126 11.421 -3.31%
2020-08-10 0 1.510 1.510 1.520 1.500 1.550 557,290,789 848,449,215 1.5225 11.70 11.70 11.78 11.62 12.01 71,913,847 11.798 -0.66%
2020-08-07 0 1.520 1.520 1.530 1.470 1.560 1,109,189,305 1,681,372,413 1.5159 11.78 11.78 11.86 11.39 12.09 143,131,865 11.747 1.33%
2020-08-06 0 1.500 1.490 1.500 1.400 1.510 1,177,347,205 1,726,215,073 1.4662 11.62 11.55 11.62 10.85 11.70 151,927,088 11.362 6.38%
2020-08-05 0 1.410 1.400 1.410 1.400 1.430 352,073,122 495,726,921 1.4080 10.93 10.85 10.93 10.85 11.08 45,432,175 10.911 -0.70%
2020-08-04 0 1.420 1.410 1.420 1.400 1.420 459,554,184 647,851,703 1.4097 11.00 10.93 11.00 10.85 11.00 59,301,732 10.925 1.43%
2020-08-03 0 1.400 1.390 1.400 1.400 1.410 261,883,126 367,356,771 1.4028 10.85 10.77 10.85 10.85 10.93 33,793,889 10.871 -0.71%
2020-07-31 0 1.410 1.400 1.410 1.400 1.430 210,766,791 297,248,870 1.4103 10.93 10.85 10.93 10.85 11.08 27,197,741 10.929 -0.70%
2020-07-30 0 1.420 1.420 1.430 1.410 1.420 232,149,162 328,755,398 1.4161 11.00 11.00 11.08 10.93 11.00 29,956,963 10.974 0.71%
2020-07-29 0 1.410 1.400 1.410 1.390 1.410 233,235,326 327,654,856 1.4048 10.93 10.85 10.93 10.77 10.93 30,097,123 10.887 0.71%
2020-07-28 0 1.400 1.400 1.410 1.400 1.420 355,499,970 500,341,751 1.4074 10.85 10.85 10.93 10.85 11.00 45,874,382 10.907 0.00%
2020-07-27 0 1.400 1.390 1.400 1.390 1.440 413,540,635 581,480,386 1.4061 10.85 10.77 10.85 10.77 11.16 53,364,058 10.896 -1.41%
2020-07-24 0 1.420 1.410 1.420 1.410 1.440 375,058,114 532,690,944 1.4203 11.00 10.93 11.00 10.93 11.16 48,398,201 11.006 -1.39%
2020-07-23 0 1.440 1.430 1.440 1.410 1.460 483,121,481 690,873,618 1.4300 11.16 11.08 11.16 10.93 11.31 62,342,901 11.082 0.00%
2020-07-22 0 1.440 1.430 1.440 1.420 1.480 505,342,459 733,552,134 1.4516 11.16 11.08 11.16 11.00 11.47 65,210,337 11.249 -1.37%
2020-07-21 0 1.460 1.450 1.460 1.420 1.470 654,536,547 945,611,728 1.4447 11.31 11.24 11.31 11.00 11.39 84,462,622 11.196 3.55%
2020-07-20 0 1.410 1.410 1.420 1.400 1.430 369,158,217 522,563,883 1.4156 10.93 10.93 11.00 10.85 11.08 47,636,868 10.970 -0.70%
2020-07-17 0 1.420 1.420 1.430 1.410 1.460 573,034,354 816,406,825 1.4247 11.00 11.00 11.08 10.93 11.31 73,945,426 11.041 -1.39%
2020-07-16 0 1.440 1.430 1.440 1.420 1.480 644,609,963 928,650,646 1.4406 11.16 11.08 11.16 11.00 11.47 83,181,677 11.164 -2.04%
2020-07-15 0 1.470 1.460 1.470 1.460 1.520 609,534,066 899,621,759 1.4759 11.39 11.31 11.39 11.31 11.78 78,655,417 11.438 -2.00%
2020-07-14 0 1.500 1.490 1.500 1.470 1.540 703,653,850 1,051,499,444 1.4943 11.62 11.55 11.62 11.39 11.93 90,800,811 11.580 -2.60%
2020-07-13 0 1.540 1.530 1.540 1.530 1.580 662,583,545 1,021,126,672 1.5411 11.93 11.86 11.93 11.86 12.24 85,501,021 11.943 -1.28%
2020-07-10 0 1.560 1.550 1.560 1.540 1.610 1,996,498,412 3,151,298,245 1.5784 12.09 12.01 12.09 11.93 12.48 257,631,894 12.232 -3.70%
2020-07-09 0 1.620 1.620 1.630 1.590 1.640 819,412,652 1,328,347,211 1.6211 12.55 12.55 12.63 12.32 12.71 105,738,543 12.563 1.89%
2020-07-08 0 1.590 1.580 1.590 1.560 1.600 527,981,750 834,768,803 1.5811 12.32 12.24 12.32 12.09 12.40 68,131,754 12.252 2.58%
2020-07-07 0 1.550 1.550 1.560 1.540 1.660 1,026,496,779 1,633,131,745 1.5910 12.01 12.01 12.09 11.93 12.86 132,461,067 12.329 -4.32%
2020-07-06 0 1.620 1.610 1.620 1.580 1.620 890,913,772 1,435,389,395 1.6111 12.55 12.48 12.55 12.24 12.55 114,965,182 12.485 3.85%
2020-07-03 0 1.560 1.550 1.560 1.480 1.570 1,253,914,131 1,919,256,304 1.5306 12.09 12.01 12.09 11.47 12.17 161,807,428 11.861 6.85%
2020-07-02 0 1.460 1.450 1.460 1.390 1.460 821,331,312 1,180,331,821 1.4371 11.31 11.24 11.31 10.77 11.31 105,986,131 11.137 6.57%
2020-06-30 0 1.370 1.370 1.380 1.370 1.420 551,928,955 767,289,282 1.3902 10.62 10.62 10.69 10.62 11.00 71,221,946 10.773 -2.14%
2020-06-29 0 1.400 1.400 1.410 1.380 1.440 835,608,853 1,174,862,904 1.4060 10.85 10.85 10.93 10.69 11.16 107,828,531 10.896 -2.78%
2020-06-26 0 1.440 1.440 1.450 1.440 1.470 442,671,728 639,489,798 1.4446 11.16 11.16 11.24 11.16 11.39 57,123,189 11.195 -1.37%
2020-06-24 0 1.460 1.460 1.470 1.450 1.480 653,280,968 955,735,526 1.4630 11.31 11.31 11.39 11.24 11.47 84,300,599 11.337 -1.35%
2020-06-23 0 1.480 1.470 1.480 1.460 1.490 348,788,039 515,044,862 1.4767 11.47 11.39 11.47 11.31 11.55 45,008,262 11.443 0.00%
2020-06-22 0 1.480 1.480 1.490 1.470 1.510 432,345,137 640,995,355 1.4826 11.47 11.47 11.55 11.39 11.70 55,790,626 11.489 -1.99%
2020-06-19 0 1.510 1.500 1.510 1.490 1.520 550,133,045 827,309,466 1.5038 11.70 11.62 11.70 11.55 11.78 70,990,198 11.654 -0.66%
2020-06-18 0 1.520 1.510 1.520 1.490 1.520 333,230,521 503,294,147 1.5103 11.78 11.70 11.78 11.55 11.78 43,000,690 11.704 0.00%
2020-06-17 0 1.520 1.510 1.520 1.510 1.540 362,207,246 551,499,531 1.5226 11.78 11.70 11.78 11.70 11.93 46,739,901 11.799 0.66%
2020-06-16 0 1.510 1.510 1.520 1.490 1.530 400,485,344 605,896,951 1.5129 11.70 11.70 11.78 11.55 11.86 51,679,379 11.724 2.72%
2020-06-15 0 1.470 1.470 1.480 1.470 1.510 408,782,799 607,796,536 1.4868 11.39 11.39 11.47 11.39 11.70 52,750,098 11.522 -1.34%
2020-06-12 0 1.490 1.490 1.500 1.470 1.510 480,680,914 718,589,986 1.4949 11.55 11.55 11.62 11.39 11.70 62,027,965 11.585 -1.32%
2020-06-11 0 1.510 1.500 1.510 1.500 1.550 706,477,636 1,082,180,504 1.5318 11.70 11.62 11.70 11.62 12.01 91,165,197 11.871 -1.95%
2020-06-10 0 1.540 1.540 1.550 1.530 1.560 549,426,444 846,929,499 1.5415 11.93 11.93 12.01 11.86 12.09 70,899,017 11.946 0.00%
2020-06-09 0 1.540 1.540 1.550 1.540 1.570 475,501,177 736,054,122 1.5480 11.93 11.93 12.01 11.93 12.17 61,359,562 11.996 -0.65%
2020-06-08 0 1.550 1.540 1.550 1.540 1.600 427,990,122 672,017,732 1.5702 12.01 11.93 12.01 11.93 12.40 55,228,647 12.168 -1.27%
2020-06-05 0 1.570 1.560 1.570 1.560 1.590 325,891,679 512,076,614 1.5713 12.17 12.09 12.17 12.09 12.32 42,053,673 12.177 0.00%
2020-06-04 0 1.570 1.560 1.570 1.540 1.580 314,629,683 491,449,268 1.5620 12.17 12.09 12.17 11.93 12.24 40,600,403 12.105 0.00%
2020-06-03 0 1.570 1.570 1.580 1.560 1.610 439,611,861 696,632,582 1.5847 12.17 12.17 12.24 12.09 12.48 56,728,338 12.280 -0.63%
2020-06-02 0 1.580 1.570 1.580 1.560 1.610 490,186,009 774,486,327 1.5800 12.24 12.17 12.24 12.09 12.48 63,254,521 12.244 -0.63%
2020-06-01 0 1.590 1.580 1.590 1.570 1.600 633,773,536 1,000,472,024 1.5786 12.32 12.24 12.32 12.17 12.40 81,783,324 12.233 1.92%
2020-05-29 0 1.560 1.550 1.560 1.520 1.560 563,366,446 874,723,334 1.5527 12.09 12.01 12.09 11.78 12.09 72,697,861 12.032 1.96%
2020-05-28 0 1.530 1.520 1.530 1.510 1.540 522,668,716 798,156,575 1.5271 11.86 11.78 11.86 11.70 11.93 67,446,150 11.834 -1.29%
2020-05-27 0 1.550 1.540 1.550 1.540 1.560 273,189,168 422,816,313 1.5477 12.01 11.93 12.01 11.93 12.09 35,252,842 11.994 0.00%
2020-05-26 0 1.550 1.550 1.560 1.550 1.570 294,894,227 460,582,506 1.5619 12.01 12.01 12.09 12.01 12.17 38,053,703 12.103 1.70%
2020-05-25 0 1.540 1.530 1.540 1.480 1.540 592,825,292 899,681,072 1.5176 11.81 11.73 11.81 11.35 11.81 77,297,052 11.639 1.99%
2020-05-22 0 1.510 1.510 1.520 1.480 1.600 1,206,831,994 1,844,221,613 1.5282 11.58 11.58 11.66 11.35 12.27 157,355,896 11.720 -6.21%
2020-05-21 0 1.610 1.600 1.610 1.600 1.640 422,620,075 683,031,934 1.6162 12.35 12.27 12.35 12.27 12.58 55,104,406 12.395 -1.23%
2020-05-20 0 1.630 1.620 1.630 1.600 1.640 384,825,304 623,799,954 1.6210 12.50 12.42 12.50 12.27 12.58 50,176,438 12.432 1.24%
2020-05-19 0 1.610 1.610 1.620 1.600 1.650 713,823,848 1,152,712,979 1.6148 12.35 12.35 12.42 12.27 12.65 93,073,760 12.385 -0.62%
2020-05-18 0 1.620 1.620 1.630 1.620 1.670 506,025,967 824,438,753 1.6292 12.42 12.42 12.50 12.42 12.81 65,979,498 12.495 -1.82%
2020-05-15 0 1.650 1.650 1.660 1.650 1.690 310,599,559 515,770,231 1.6606 12.65 12.65 12.73 12.65 12.96 40,498,323 12.736 -1.20%
2020-05-14 0 1.670 1.660 1.670 1.650 1.690 436,346,204 723,730,650 1.6586 12.81 12.73 12.81 12.65 12.96 56,894,123 12.721 -1.18%
2020-05-13 0 1.690 1.680 1.690 1.680 1.700 292,814,770 494,137,080 1.6875 12.96 12.88 12.96 12.88 13.04 38,179,407 12.943 0.00%
2020-05-12 0 1.690 1.690 1.700 1.680 1.710 439,813,572 744,281,398 1.6923 12.96 12.96 13.04 12.88 13.11 57,346,225 12.979 -1.17%
2020-05-11 0 1.710 1.710 1.720 1.700 1.740 404,137,604 695,462,268 1.7209 13.11 13.11 13.19 13.04 13.34 52,694,522 13.198 0.59%
2020-05-08 0 1.700 1.700 1.710 1.690 1.730 344,047,844 589,346,381 1.7130 13.04 13.04 13.11 12.96 13.27 44,859,564 13.138 -0.58%
2020-05-07 0 1.710 1.710 1.720 1.710 1.740 204,022,074 352,346,975 1.7270 13.11 13.11 13.19 13.11 13.34 26,601,943 13.245 0.00%
2020-05-06 0 1.710 1.710 1.720 1.690 1.740 426,145,444 732,349,647 1.7185 13.11 13.11 13.19 12.96 13.34 55,564,071 13.180 1.18%
2020-05-05 0 1.690 1.690 1.700 1.680 1.710 199,764,713 337,985,314 1.6919 12.96 12.96 13.04 12.88 13.11 26,046,836 12.976 1.20%
2020-05-04 0 1.670 1.670 1.680 1.670 1.720 465,812,136 784,059,141 1.6832 12.81 12.81 12.88 12.81 13.19 60,736,114 12.909 -4.02%
2020-04-29 0 1.740 1.730 1.740 1.720 1.740 232,739,553 402,910,934 1.7312 13.34 13.27 13.34 13.19 13.34 30,346,346 13.277 1.16%
2020-04-28 0 1.720 1.710 1.720 1.690 1.720 159,020,857 272,410,141 1.7130 13.19 13.11 13.19 12.96 13.19 20,734,344 13.138 1.18%
2020-04-27 0 1.700 1.700 1.710 1.700 1.730 286,573,095 490,858,817 1.7129 13.04 13.04 13.11 13.04 13.27 37,365,571 13.137 -0.58%
2020-04-24 0 1.710 1.700 1.710 1.710 1.740 239,713,604 411,819,093 1.7180 13.11 13.04 13.11 13.11 13.34 31,255,675 13.176 -1.72%
2020-04-23 0 1.740 1.730 1.740 1.720 1.750 232,770,369 404,721,694 1.7387 13.34 13.27 13.34 13.19 13.42 30,350,364 13.335 1.16%
2020-04-22 0 1.720 1.720 1.730 1.690 1.750 378,754,166 653,433,619 1.7252 13.19 13.19 13.27 12.96 13.42 49,384,837 13.231 0.58%
2020-04-21 0 1.710 1.710 1.720 1.710 1.760 330,117,703 569,353,050 1.7247 13.11 13.11 13.19 13.11 13.50 43,043,246 13.227 -2.84%
2020-04-20 0 1.760 1.750 1.760 1.730 1.770 348,850,043 612,997,634 1.7572 13.50 13.42 13.50 13.27 13.57 45,485,711 13.477 1.73%
2020-04-17 0 1.730 1.720 1.730 1.710 1.750 560,263,458 969,334,421 1.7301 13.27 13.19 13.27 13.11 13.42 73,051,393 13.269 2.37%
2020-04-16 0 1.690 1.690 1.700 1.690 1.730 372,403,936 635,247,237 1.7058 12.96 12.96 13.04 12.96 13.27 48,556,846 13.083 -1.17%
2020-04-15 0 1.710 1.710 1.720 1.690 1.750 387,864,219 666,617,870 1.7187 13.11 13.11 13.19 12.96 13.42 50,572,675 13.181 0.00%
2020-04-14 0 1.710 1.710 1.720 1.680 1.730 432,120,936 737,397,188 1.7065 13.11 13.11 13.19 12.88 13.27 56,343,201 13.088 0.00%
2020-04-09 0 1.710 1.710 1.720 1.700 1.760 523,858,390 901,075,737 1.7201 13.11 13.11 13.19 13.04 13.50 68,304,625 13.192 -1.16%
2020-04-08 0 1.730 1.720 1.730 1.710 1.790 646,596,568 1,125,889,075 1.7413 13.27 13.19 13.27 13.11 13.73 84,308,158 13.354 -2.81%
2020-04-07 0 1.780 1.770 1.780 1.720 1.780 621,012,377 1,081,547,775 1.7416 13.65 13.57 13.65 13.19 13.65 80,972,297 13.357 4.09%
2020-04-06 0 1.710 1.700 1.710 1.680 1.730 665,222,717 1,136,186,829 1.7080 13.11 13.04 13.11 12.88 13.27 86,736,776 13.099 1.18%
2020-04-03 0 1.690 1.690 1.700 1.690 1.740 369,895,400 633,867,634 1.7136 12.96 12.96 13.04 12.96 13.34 48,229,764 13.143 -1.74%
2020-04-02 0 1.720 1.710 1.720 1.670 1.750 362,259,147 622,920,057 1.7195 13.19 13.11 13.19 12.81 13.42 47,234,091 13.188 1.18%
2020-04-01 0 1.700 1.690 1.700 1.680 1.750 505,112,368 863,836,248 1.7102 13.04 12.96 13.04 12.88 13.42 65,860,376 13.116 -2.30%
2020-03-31 0 1.740 1.740 1.750 1.670 1.740 674,242,047 1,156,084,598 1.7146 13.34 13.34 13.42 12.81 13.34 87,912,785 13.150 5.45%
2020-03-30 0 1.650 1.650 1.660 1.610 1.680 476,339,979 786,666,399 1.6515 12.65 12.65 12.73 12.35 12.88 62,108,814 12.666 -1.20%
2020-03-27 0 1.670 1.660 1.670 1.660 1.700 450,103,713 756,116,618 1.6799 12.81 12.73 12.81 12.73 13.04 58,687,931 12.884 1.21%
2020-03-26 0 1.650 1.640 1.650 1.640 1.700 503,985,770 837,551,442 1.6619 12.65 12.58 12.65 12.58 13.04 65,713,482 12.746 -1.79%
2020-03-25 0 1.680 1.670 1.680 1.630 1.730 778,688,628 1,305,592,725 1.6767 12.88 12.81 12.88 12.50 13.27 101,531,321 12.859 1.20%
2020-03-24 0 1.660 1.660 1.670 1.620 1.680 612,812,854 1,011,900,832 1.6512 12.73 12.73 12.81 12.42 12.88 79,903,181 12.664 5.06%
2020-03-23 0 1.580 1.580 1.590 1.560 1.640 694,486,378 1,110,055,268 1.5984 12.12 12.12 12.19 11.96 12.58 90,552,394 12.259 -5.95%
2020-03-20 0 1.680 1.670 1.680 1.530 1.680 1,061,096,113 1,706,827,536 1.6086 12.88 12.81 12.88 11.73 12.88 138,353,748 12.337 12.00%
2020-03-19 0 1.500 1.500 1.510 1.460 1.720 1,634,304,054 2,535,497,857 1.5514 11.50 11.50 11.58 11.20 13.19 213,092,941 11.899 -10.71%
2020-03-18 0 1.680 1.680 1.690 1.660 1.790 1,138,156,690 1,959,687,385 1.7218 12.88 12.88 12.96 12.73 13.73 148,401,490 13.205 0.00%
2020-03-17 0 1.680 1.680 1.690 1.650 1.760 601,544,175 1,016,621,873 1.6900 12.88 12.88 12.96 12.65 13.50 78,433,886 12.962 -2.89%
2020-03-16 0 1.730 1.730 1.740 1.710 1.800 560,049,072 981,401,543 1.7523 13.27 13.27 13.34 13.11 13.80 73,023,440 13.440 -3.89%
2020-03-13 0 1.800 1.800 1.810 1.680 1.830 1,172,699,119 2,053,712,701 1.7513 13.80 13.80 13.88 12.88 14.04 152,905,393 13.431 -1.10%
2020-03-12 0 1.820 1.820 1.830 1.800 1.870 579,607,804 1,062,532,031 1.8332 13.96 13.96 14.04 13.80 14.34 75,573,655 14.060 -4.21%
2020-03-11 0 1.900 1.890 1.900 1.880 1.930 422,122,142 804,041,657 1.9048 14.57 14.50 14.57 14.42 14.80 55,039,482 14.608 0.00%
2020-03-10 0 1.900 1.900 1.910 1.860 1.930 622,325,468 1,185,294,203 1.9046 14.57 14.57 14.65 14.27 14.80 81,143,508 14.607 1.60%
2020-03-09 0 1.870 1.870 1.880 1.840 1.910 617,376,319 1,157,926,324 1.8756 14.34 14.34 14.42 14.11 14.65 80,498,200 14.384 -2.09%
2020-03-06 0 1.910 1.910 1.920 1.910 1.960 431,483,852 829,848,803 1.9232 14.65 14.65 14.73 14.65 15.03 56,260,133 14.750 -3.05%
2020-03-05 0 1.970 1.960 1.970 1.960 2.020 1,523,572,403 2,999,554,229 1.9688 15.11 15.03 15.11 15.03 15.49 198,654,909 15.099 -1.01%
2020-03-04 0 1.990 1.980 1.990 1.910 2.000 492,048,054 965,618,376 1.9624 15.26 15.19 15.26 14.65 15.34 64,156,952 15.051 2.58%
2020-03-03 0 1.940 1.930 1.940 1.930 2.030 639,508,353 1,266,192,807 1.9799 14.88 14.80 14.88 14.80 15.57 83,383,943 15.185 -2.02%
2020-03-02 0 1.980 1.970 1.980 1.900 1.990 769,762,746 1,510,773,101 1.9626 15.19 15.11 15.19 14.57 15.26 100,367,497 15.052 4.76%
2020-02-28 0 1.890 1.890 1.900 1.870 1.930 636,399,753 1,204,268,193 1.8923 14.50 14.50 14.57 14.34 14.80 82,978,620 14.513 -3.08%
2020-02-27 0 1.950 1.940 1.950 1.920 1.970 437,062,603 848,723,780 1.9419 14.96 14.88 14.96 14.73 15.11 56,987,532 14.893 -1.02%
2020-02-26 0 1.970 1.970 1.980 1.910 2.000 800,819,159 1,567,818,939 1.9578 15.11 15.11 15.19 14.65 15.34 104,416,867 15.015 0.00%
2020-02-25 0 1.970 1.960 1.970 1.910 2.000 949,056,217 1,857,231,009 1.9569 15.11 15.03 15.11 14.65 15.34 123,745,138 15.009 0.51%
2020-02-24 0 1.960 1.960 1.970 1.820 1.970 1,255,533,454 2,406,109,895 1.9164 15.03 15.03 15.11 13.96 15.11 163,705,961 14.698 6.52%
2020-02-21 0 1.840 1.830 1.840 1.830 1.870 275,265,940 507,207,835 1.8426 14.11 14.04 14.11 14.04 14.34 35,891,258 14.132 -0.54%
2020-02-20 0 1.850 1.840 1.850 1.800 1.850 230,496,330 422,386,227 1.8325 14.19 14.11 14.19 13.80 14.19 30,053,857 14.054 1.65%
2020-02-19 0 1.820 1.810 1.820 1.810 1.860 287,838,718 527,575,502 1.8329 13.96 13.88 13.96 13.88 14.27 37,530,592 14.057 -1.09%
2020-02-18 0 1.840 1.830 1.840 1.830 1.880 368,440,934 682,100,312 1.8513 14.11 14.04 14.11 14.04 14.42 48,040,120 14.199 -1.60%
2020-02-17 0 1.870 1.860 1.870 1.810 1.880 521,520,583 965,913,098 1.8521 14.34 14.27 14.34 13.88 14.42 67,999,804 14.205 3.31%
2020-02-14 0 1.810 1.810 1.820 1.800 1.850 197,061,949 358,973,548 1.8216 13.88 13.88 13.96 13.80 14.19 25,694,429 13.971 -1.63%
2020-02-13 0 1.840 1.830 1.840 1.830 1.900 357,645,216 663,737,038 1.8559 14.11 14.04 14.11 14.04 14.57 46,632,492 14.233 -1.60%
2020-02-12 0 1.870 1.860 1.870 1.780 1.870 587,234,037 1,075,947,571 1.8322 14.34 14.27 14.34 13.65 14.34 76,568,021 14.052 3.89%
2020-02-11 0 1.800 1.790 1.800 1.790 1.820 159,575,601 287,291,281 1.8003 13.80 13.73 13.80 13.73 13.96 20,806,675 13.808 0.56%
2020-02-10 0 1.790 1.780 1.790 1.780 1.810 200,845,273 360,053,178 1.7927 13.73 13.65 13.73 13.65 13.88 26,187,728 13.749 -1.10%
2020-02-07 0 1.810 1.800 1.810 1.770 1.820 394,665,990 709,441,605 1.7976 13.88 13.80 13.88 13.57 13.96 51,459,541 13.786 0.00%
2020-02-06 0 1.810 1.810 1.820 1.780 1.820 544,731,905 978,927,266 1.7971 13.88 13.88 13.96 13.65 13.96 71,026,272 13.783 1.12%
2020-02-05 0 1.790 1.780 1.790 1.760 1.800 635,208,379 1,134,411,367 1.7859 13.73 13.65 13.73 13.50 13.80 82,823,280 13.697 2.87%
2020-02-04 0 1.740 1.730 1.740 1.680 1.740 574,926,437 990,302,466 1.7225 13.34 13.27 13.34 12.88 13.34 74,963,263 13.211 4.82%
2020-02-03 0 1.660 1.650 1.660 1.610 1.670 674,156,549 1,109,717,172 1.6461 12.73 12.65 12.73 12.35 12.81 87,901,637 12.625 1.84%
2020-01-31 0 1.630 1.630 1.640 1.630 1.670 336,329,357 551,205,228 1.6389 12.50 12.50 12.58 12.50 12.81 43,853,169 12.569 -1.21%
2020-01-30 0 1.650 1.640 1.650 1.640 1.710 443,764,089 736,569,560 1.6598 12.65 12.58 12.65 12.58 13.11 57,861,323 12.730 -2.37%
2020-01-29 0 1.690 1.680 1.690 1.680 1.710 376,042,954 636,663,792 1.6931 12.96 12.88 12.96 12.88 13.11 49,031,328 12.985 -3.43%
2020-01-24 0 1.750 1.740 1.750 1.730 1.750 88,954,100 154,968,434 1.7421 13.42 13.34 13.42 13.27 13.42 11,598,509 13.361 -0.57%
2020-01-23 0 1.760 1.750 1.760 1.730 1.790 533,197,596 934,268,726 1.7522 13.50 13.42 13.50 13.27 13.73 69,522,341 13.438 -2.22%
2020-01-22 0 1.800 1.800 1.810 1.740 1.800 414,038,831 737,340,582 1.7808 13.80 13.80 13.88 13.34 13.80 53,985,519 13.658 2.86%
2020-01-21 0 1.750 1.740 1.750 1.750 1.820 440,510,751 777,907,388 1.7659 13.42 13.34 13.42 13.42 13.96 57,437,128 13.544 -3.85%
2020-01-20 0 1.820 1.810 1.820 1.800 1.820 319,728,826 579,234,490 1.8116 13.96 13.88 13.96 13.80 13.96 41,688,666 13.894 1.11%
2020-01-17 0 1.800 1.800 1.810 1.780 1.810 462,144,875 830,126,407 1.7962 13.80 13.80 13.88 13.65 13.88 60,257,949 13.776 0.56%
2020-01-16 0 1.790 1.780 1.790 1.780 1.800 242,443,569 433,610,986 1.7885 13.73 13.65 13.73 13.65 13.80 31,611,629 13.717 0.00%
2020-01-15 0 1.790 1.780 1.790 1.770 1.820 455,081,115 813,215,620 1.7870 13.73 13.65 13.73 13.57 13.96 59,336,923 13.705 -0.56%
2020-01-14 0 1.800 1.790 1.800 1.770 1.820 732,317,141 1,317,325,845 1.7988 13.80 13.73 13.80 13.57 13.96 95,485,055 13.796 1.69%
2020-01-13 0 1.770 1.760 1.770 1.730 1.770 526,836,009 924,894,369 1.7556 13.57 13.50 13.57 13.27 13.57 68,692,869 13.464 1.72%
2020-01-10 0 1.740 1.730 1.740 1.690 1.740 562,312,653 969,103,769 1.7234 13.34 13.27 13.34 12.96 13.34 73,318,583 13.218 2.35%
2020-01-09 0 1.700 1.690 1.700 1.670 1.700 289,070,116 489,318,293 1.6927 13.04 12.96 13.04 12.81 13.04 37,691,151 12.982 2.41%
2020-01-08 0 1.660 1.660 1.670 1.650 1.670 325,752,491 540,790,736 1.6601 12.73 12.73 12.81 12.65 12.81 42,474,077 12.732 -1.19%
2020-01-07 0 1.680 1.680 1.690 1.680 1.700 211,632,804 357,513,885 1.6893 12.88 12.88 12.96 12.88 13.04 27,594,288 12.956 0.00%
2020-01-06 0 1.680 1.670 1.680 1.670 1.700 356,578,081 599,568,582 1.6815 12.88 12.81 12.88 12.81 13.04 46,493,351 12.896 -1.18%
2020-01-03 0 1.700 1.690 1.700 1.690 1.740 298,156,157 508,162,306 1.7043 13.04 12.96 13.04 12.96 13.34 38,875,858 13.071 -1.16%
2020-01-02 0 1.720 1.710 1.720 1.710 1.740 205,082,241 353,805,983 1.7252 13.19 13.11 13.19 13.11 13.34 26,740,176 13.231 0.00%
2019-12-31 0 1.720 1.720 1.730 1.710 1.730 196,073,011 338,079,731 1.7243 13.19 13.19 13.27 13.11 13.27 25,565,484 13.224 0.00%
2019-12-30 0 1.720 1.710 1.720 1.690 1.730 396,432,457 678,787,030 1.7122 13.19 13.11 13.19 12.96 13.27 51,689,866 13.132 0.58%
2019-12-27 0 1.710 1.700 1.710 1.700 1.720 147,216,038 251,467,962 1.7082 13.11 13.04 13.11 13.04 13.19 19,195,142 13.101 1.18%
2019-12-24 0 1.690 1.680 1.690 1.660 1.690 96,116,315 161,316,703 1.6783 12.96 12.88 12.96 12.73 12.96 12,532,373 12.872 0.60%
2019-12-23 0 1.680 1.670 1.680 1.670 1.710 178,075,882 299,212,117 1.6803 12.88 12.81 12.88 12.81 13.11 23,218,882 12.887 -0.59%
2019-12-20 0 1.690 1.690 1.700 1.680 1.740 613,519,440 1,045,016,160 1.7033 12.96 12.96 13.04 12.88 13.34 79,995,311 13.063 -2.31%
2019-12-19 0 1.730 1.720 1.730 1.710 1.760 342,564,468 592,343,994 1.7291 13.27 13.19 13.27 13.11 13.50 44,666,150 13.262 -1.14%
2019-12-18 0 1.750 1.740 1.750 1.730 1.760 594,960,665 1,040,197,840 1.7483 13.42 13.34 13.42 13.27 13.50 77,575,478 13.409 1.16%
2019-12-17 0 1.730 1.730 1.740 1.660 1.750 1,050,365,475 1,806,580,345 1.7200 13.27 13.27 13.34 12.73 13.42 136,954,606 13.191 4.85%
2019-12-16 0 1.650 1.650 1.660 1.650 1.680 277,865,317 462,339,081 1.6639 12.65 12.65 12.73 12.65 12.88 36,230,185 12.761 -1.20%
2019-12-13 0 1.670 1.670 1.680 1.660 1.690 285,115,224 477,646,502 1.6753 12.81 12.81 12.88 12.73 12.96 37,175,482 12.848 1.21%
2019-12-12 0 1.650 1.650 1.660 1.630 1.680 639,576,574 1,060,304,508 1.6578 12.65 12.65 12.73 12.50 12.88 83,392,838 12.715 1.85%
2019-12-11 0 1.620 1.620 1.630 1.610 1.620 113,727,622 184,002,509 1.6179 12.42 12.42 12.50 12.35 12.42 14,828,669 12.409 0.00%
2019-12-10 0 1.620 1.620 1.630 1.590 1.630 321,960,511 519,064,396 1.6122 12.42 12.42 12.50 12.19 12.50 41,979,650 12.365 1.89%
2019-12-09 0 1.590 1.590 1.600 1.590 1.610 148,174,425 236,807,019 1.5982 12.19 12.19 12.27 12.19 12.35 19,320,104 12.257 0.00%
2019-12-06 0 1.590 1.590 1.600 1.580 1.610 155,054,649 247,048,173 1.5933 12.19 12.19 12.27 12.12 12.35 20,217,200 12.220 0.63%
2019-12-05 0 1.580 1.580 1.590 1.560 1.590 263,828,525 416,269,305 1.5778 12.12 12.12 12.19 11.96 12.19 34,399,961 12.101 1.28%
2019-12-04 0 1.560 1.560 1.570 1.560 1.610 288,572,121 456,506,616 1.5819 11.96 11.96 12.04 11.96 12.35 37,626,219 12.133 -3.11%
2019-12-03 0 1.610 1.610 1.620 1.590 1.620 359,282,015 576,395,058 1.6043 12.35 12.35 12.42 12.19 12.42 46,845,910 12.304 0.00%
2019-12-02 0 1.610 1.610 1.620 1.590 1.620 182,290,738 293,075,181 1.6077 12.35 12.35 12.42 12.19 12.42 23,768,447 12.330 0.62%
2019-11-29 0 1.600 1.590 1.600 1.580 1.640 376,360,109 601,748,212 1.5989 12.27 12.19 12.27 12.12 12.58 49,072,682 12.262 -1.84%
2019-11-28 0 1.630 1.630 1.640 1.620 1.650 282,397,209 461,340,597 1.6337 12.50 12.50 12.58 12.42 12.65 36,821,087 12.529 0.62%
2019-11-27 0 1.620 1.610 1.620 1.600 1.650 302,718,849 489,165,563 1.6159 12.42 12.35 12.42 12.27 12.65 39,470,776 12.393 -1.22%
2019-11-26 0 1.640 1.640 1.650 1.630 1.680 568,488,185 937,172,601 1.6485 12.58 12.58 12.65 12.50 12.88 74,123,795 12.643 -1.20%
2019-11-25 0 1.660 1.660 1.670 1.650 1.670 114,716,916 190,822,534 1.6634 12.73 12.73 12.81 12.65 12.81 14,957,660 12.758 0.61%
2019-11-22 0 1.650 1.650 1.660 1.630 1.660 143,252,375 236,362,550 1.6500 12.65 12.65 12.73 12.50 12.73 18,678,330 12.654 1.23%
2019-11-21 0 1.630 1.630 1.640 1.620 1.640 169,666,348 277,173,510 1.6336 12.50 12.50 12.58 12.42 12.58 22,122,384 12.529 0.00%
2019-11-20 0 1.630 1.630 1.640 1.630 1.670 175,757,482 288,549,577 1.6417 12.50 12.50 12.58 12.50 12.81 22,916,592 12.591 -1.81%
2019-11-19 0 1.660 1.660 1.670 1.630 1.660 287,060,224 474,320,013 1.6523 12.73 12.73 12.81 12.50 12.73 37,429,086 12.672 1.84%
2019-11-18 0 1.630 1.630 1.640 1.610 1.630 265,980,521 432,496,507 1.6260 12.50 12.50 12.58 12.35 12.50 34,680,555 12.471 1.24%
2019-11-15 0 1.610 1.610 1.620 1.590 1.630 374,519,385 603,479,811 1.6113 12.35 12.35 12.42 12.19 12.50 48,832,674 12.358 1.90%
2019-11-14 0 1.580 1.580 1.590 1.580 1.620 228,137,554 363,512,716 1.5934 12.12 12.12 12.19 12.12 12.42 29,746,302 12.220 -1.86%
2019-11-13 0 1.610 1.600 1.610 1.590 1.640 457,524,475 734,068,047 1.6044 12.35 12.27 12.35 12.19 12.58 59,655,506 12.305 -1.83%
2019-11-12 0 1.640 1.640 1.650 1.630 1.670 270,249,637 443,567,909 1.6413 12.58 12.58 12.65 12.50 12.81 35,237,195 12.588 -0.61%
2019-11-11 0 1.650 1.650 1.660 1.650 1.690 370,419,478 616,127,500 1.6633 12.65 12.65 12.73 12.65 12.96 48,298,097 12.757 -2.37%
2019-11-08 0 1.690 1.680 1.690 1.680 1.700 218,885,979 369,210,431 1.6868 12.96 12.88 12.96 12.88 13.04 28,540,012 12.937 0.00%
2019-11-07 0 1.690 1.690 1.700 1.670 1.730 492,040,751 833,419,496 1.6938 12.96 12.96 13.04 12.81 13.27 64,156,000 12.991 -1.74%
2019-11-06 0 1.720 1.720 1.730 1.720 1.750 329,709,369 570,115,754 1.7291 13.19 13.19 13.27 13.19 13.42 42,990,005 13.262 -1.15%
2019-11-05 0 1.740 1.730 1.740 1.730 1.770 436,113,232 760,225,935 1.7432 13.34 13.27 13.34 13.27 13.57 56,863,746 13.369 -1.14%
2019-11-04 0 1.760 1.760 1.770 1.760 1.810 580,299,752 1,034,364,631 1.7825 13.50 13.50 13.57 13.50 13.88 75,663,877 13.671 -1.12%
2019-11-01 0 1.780 1.770 1.780 1.720 1.780 606,870,588 1,068,362,366 1.7604 13.65 13.57 13.65 13.19 13.65 79,128,384 13.502 2.89%
2019-10-31 0 1.730 1.720 1.730 1.710 1.730 247,065,193 426,017,713 1.7243 13.27 13.19 13.27 13.11 13.27 32,214,231 13.225 1.76%
2019-10-30 0 1.700 1.690 1.700 1.690 1.710 153,286,388 260,274,320 1.6980 13.04 12.96 13.04 12.96 13.11 19,986,640 13.022 0.00%
2019-10-29 0 1.700 1.700 1.710 1.660 1.720 457,569,203 777,601,656 1.6994 13.04 13.04 13.11 12.73 13.19 59,661,338 13.034 2.41%
2019-10-28 0 1.660 1.660 1.670 1.600 1.670 689,850,560 1,133,166,910 1.6426 12.73 12.73 12.81 12.27 12.81 89,947,941 12.598 0.61%
2019-10-25 0 1.650 1.650 1.660 1.650 1.680 250,167,390 415,993,547 1.6629 12.65 12.65 12.73 12.65 12.88 32,618,719 12.753 -1.20%
2019-10-24 0 1.670 1.670 1.680 1.660 1.700 458,498,104 766,361,909 1.6715 12.81 12.81 12.88 12.73 13.04 59,782,455 12.819 -1.18%
2019-10-23 0 1.690 1.680 1.690 1.670 1.700 247,456,491 416,699,494 1.6839 12.96 12.88 12.96 12.81 13.04 32,265,252 12.915 0.00%
2019-10-22 0 1.690 1.680 1.690 1.680 1.710 240,353,192 405,459,635 1.6869 12.96 12.88 12.96 12.88 13.11 31,339,070 12.938 -0.59%
2019-10-21 0 1.700 1.700 1.710 1.700 1.720 136,861,013 233,824,083 1.7085 13.04 13.04 13.11 13.04 13.19 17,844,975 13.103 -1.16%
2019-10-18 0 1.720 1.710 1.720 1.700 1.740 717,239,539 1,234,128,003 1.7207 13.19 13.11 13.19 13.04 13.34 93,519,123 13.197 0.58%
2019-10-17 0 1.710 1.700 1.710 1.680 1.730 358,668,649 610,772,028 1.7029 13.11 13.04 13.11 12.88 13.27 46,765,935 13.060 0.00%
2019-10-16 0 1.710 1.700 1.710 1.660 1.730 552,657,261 936,597,288 1.6947 13.11 13.04 13.11 12.73 13.27 72,059,640 12.998 0.59%
2019-10-15 0 1.700 1.700 1.710 1.700 1.750 595,056,299 1,017,477,547 1.7099 13.04 13.04 13.11 13.04 13.42 77,587,947 13.114 -2.30%
2019-10-14 0 1.740 1.730 1.740 1.730 1.770 432,689,359 757,183,612 1.7499 13.34 13.27 13.34 13.27 13.57 56,417,316 13.421 -0.57%
2019-10-11 0 1.750 1.740 1.750 1.730 1.770 416,617,776 727,935,069 1.7472 13.42 13.34 13.42 13.27 13.57 54,321,781 13.400 0.00%
2019-10-10 0 1.750 1.750 1.760 1.740 1.780 379,000,674 666,262,086 1.7579 13.42 13.42 13.50 13.34 13.65 49,416,978 13.482 -0.57%
2019-10-09 0 1.760 1.760 1.770 1.760 1.780 169,255,949 299,117,670 1.7673 13.50 13.50 13.57 13.50 13.65 22,068,873 13.554 0.00%
2019-10-08 0 1.760 1.760 1.770 1.760 1.800 270,877,512 480,900,153 1.7753 13.50 13.50 13.57 13.50 13.80 35,319,062 13.616 -0.56%
2019-10-04 0 1.770 1.770 1.780 1.760 1.810 252,297,294 446,949,021 1.7715 13.57 13.57 13.65 13.50 13.88 32,896,432 13.587 -1.12%
2019-10-03 0 1.790 1.790 1.800 1.770 1.820 195,538,177 351,394,363 1.7971 13.73 13.73 13.80 13.57 13.96 25,495,749 13.782 -0.56%
2019-10-02 0 1.800 1.790 1.800 1.760 1.820 383,009,115 687,314,440 1.7945 13.80 13.73 13.80 13.50 13.96 49,939,629 13.763 1.12%
2019-09-30 0 1.780 1.770 1.780 1.760 1.790 296,927,254 526,558,633 1.7734 13.65 13.57 13.65 13.50 13.73 38,715,624 13.601 0.00%
2019-09-27 0 1.780 1.780 1.790 1.770 1.790 316,526,256 563,857,507 1.7814 13.65 13.65 13.73 13.57 13.73 41,271,091 13.662 -0.56%
2019-09-26 0 1.790 1.780 1.790 1.780 1.830 252,299,738 453,315,895 1.7967 13.73 13.65 13.73 13.65 14.04 32,896,751 13.780 -1.10%
2019-09-25 0 1.810 1.810 1.820 1.800 1.840 261,748,101 475,581,585 1.8169 13.88 13.88 13.96 13.80 14.11 34,128,700 13.935 -1.63%
2019-09-24 0 1.840 1.840 1.850 1.820 1.870 304,790,491 561,024,520 1.8407 14.11 14.11 14.19 13.96 14.34 39,740,893 14.117 -0.54%
2019-09-23 0 1.850 1.850 1.860 1.850 1.890 185,501,242 344,853,310 1.8590 14.19 14.19 14.27 14.19 14.50 24,187,057 14.258 -1.07%
2019-09-20 0 1.870 1.870 1.880 1.860 1.890 277,668,205 519,623,090 1.8714 14.34 14.34 14.42 14.27 14.50 36,204,484 14.352 0.00%
2019-09-19 0 1.870 1.860 1.870 1.840 1.890 234,781,831 437,134,554 1.8619 14.34 14.27 14.34 14.11 14.50 30,612,633 14.280 -0.53%
2019-09-18 0 1.880 1.880 1.890 1.870 1.910 361,498,592 682,408,074 1.8877 14.42 14.42 14.50 14.34 14.65 47,134,924 14.478 1.08%
2019-09-17 0 1.860 1.850 1.860 1.840 1.860 159,620,957 295,723,695 1.8527 14.27 14.19 14.27 14.11 14.27 20,812,589 14.209 0.00%
2019-09-16 0 1.860 1.850 1.860 1.830 1.900 377,555,425 700,274,636 1.8548 14.27 14.19 14.27 14.04 14.57 49,228,536 14.225 -1.06%
2019-09-13 0 1.880 1.880 1.890 1.850 1.900 355,930,838 670,550,482 1.8839 14.42 14.42 14.50 14.19 14.57 46,408,958 14.449 1.62%
2019-09-12 0 1.850 1.840 1.850 1.840 1.870 233,110,689 432,588,265 1.8557 14.19 14.11 14.19 14.11 14.34 30,394,737 14.232 1.09%
2019-09-11 0 1.830 1.830 1.840 1.820 1.860 389,628,844 714,828,604 1.8346 14.04 14.04 14.11 13.96 14.27 50,802,760 14.071 -0.54%
2019-09-10 0 1.840 1.840 1.850 1.840 1.910 524,338,425 978,532,666 1.8662 14.11 14.11 14.19 14.11 14.65 68,367,215 14.313 -3.16%
2019-09-09 0 1.900 1.890 1.900 1.860 1.920 432,967,141 818,134,070 1.8896 14.57 14.50 14.57 14.27 14.73 56,453,535 14.492 -0.52%
2019-09-06 0 1.910 1.900 1.910 1.870 1.920 546,664,138 1,037,618,343 1.8981 14.65 14.57 14.65 14.34 14.73 71,278,211 14.557 2.69%
2019-09-05 0 1.860 1.860 1.870 1.840 1.900 366,387,500 684,162,178 1.8673 14.27 14.27 14.34 14.11 14.57 47,772,377 14.321 0.00%
2019-09-04 0 1.860 1.850 1.860 1.780 1.860 630,324,358 1,155,050,904 1.8325 14.27 14.19 14.27 13.65 14.27 82,186,464 14.054 4.49%
2019-09-03 0 1.780 1.770 1.780 1.770 1.800 252,156,747 448,536,373 1.7788 13.65 13.57 13.65 13.57 13.80 32,878,107 13.642 0.00%
2019-09-02 0 1.780 1.770 1.780 1.770 1.800 178,264,180 317,379,954 1.7804 13.65 13.57 13.65 13.57 13.80 23,243,434 13.655 -0.56%
2019-08-30 0 1.790 1.780 1.790 1.780 1.830 321,444,223 579,185,012 1.8018 13.73 13.65 13.73 13.65 14.04 41,912,332 13.819 -0.56%
2019-08-29 0 1.800 1.790 1.800 1.760 1.810 283,193,394 504,568,631 1.7817 13.80 13.73 13.80 13.50 13.88 36,924,900 13.665 1.69%
2019-08-28 0 1.770 1.770 1.780 1.760 1.810 363,610,578 646,491,326 1.7780 13.57 13.57 13.65 13.50 13.88 47,410,301 13.636 -1.12%
2019-08-27 0 1.790 1.790 1.800 1.750 1.820 632,968,763 1,128,649,722 1.7831 13.73 13.73 13.80 13.42 13.96 82,531,261 13.675 -1.10%
2019-08-26 0 1.810 1.810 1.820 1.760 1.820 653,959,998 1,172,744,854 1.7933 13.88 13.88 13.96 13.50 13.96 85,268,258 13.754 -1.09%
2019-08-23 0 1.830 1.820 1.830 1.800 1.840 383,556,447 698,166,041 1.8202 14.04 13.96 14.04 13.80 14.11 50,010,995 13.960 -0.54%
2019-08-22 0 1.840 1.840 1.850 1.830 1.880 255,190,007 472,621,340 1.8520 14.11 14.11 14.19 14.04 14.42 33,273,606 14.204 -1.60%
2019-08-21 0 1.870 1.870 1.880 1.840 1.890 287,375,396 535,085,891 1.8620 14.34 14.34 14.42 14.11 14.50 37,470,181 14.280 0.00%
2019-08-20 0 1.870 1.860 1.870 1.840 1.920 511,264,159 965,350,791 1.8882 14.34 14.27 14.34 14.11 14.73 66,662,493 14.481 0.54%
2019-08-19 0 1.860 1.860 1.870 1.820 1.870 813,739,686 1,501,339,633 1.8450 14.27 14.27 14.34 13.96 14.34 106,101,544 14.150 3.91%
2019-08-16 0 1.790 1.790 1.800 1.780 1.840 689,915,933 1,244,734,885 1.8042 13.73 13.73 13.80 13.65 14.11 89,956,465 13.837 -2.72%
2019-08-15 0 1.840 1.830 1.840 1.740 1.850 1,076,038,699 1,937,249,523 1.8004 14.11 14.04 14.11 13.34 14.19 140,302,076 13.808 -1.60%
2019-08-14 0 1.870 1.870 1.880 1.860 1.950 363,247,891 687,742,132 1.8933 14.34 14.34 14.42 14.27 14.96 47,363,011 14.521 -1.06%
2019-08-13 0 1.890 1.890 1.900 1.880 1.930 393,665,209 751,114,736 1.9080 14.50 14.50 14.57 14.42 14.80 51,329,052 14.633 -1.05%
2019-08-12 0 1.910 1.910 1.920 1.910 1.950 309,598,289 598,350,232 1.9327 14.65 14.65 14.73 14.65 14.96 40,367,770 14.822 0.00%
2019-08-09 0 1.910 1.910 1.920 1.900 1.970 584,226,234 1,122,325,826 1.9210 14.65 14.65 14.73 14.57 15.11 76,175,841 14.733 -2.55%
2019-08-08 0 1.960 1.950 1.960 1.940 2.030 685,156,940 1,356,241,999 1.9795 15.03 14.96 15.03 14.88 15.57 89,335,951 15.181 0.00%
2019-08-07 0 1.960 1.960 1.970 1.880 2.020 701,323,045 1,361,549,662 1.9414 15.03 15.03 15.11 14.42 15.49 91,443,810 14.889 1.55%
2019-08-06 0 1.930 1.920 1.930 1.800 1.940 640,493,696 1,197,230,161 1.8692 14.80 14.73 14.80 13.80 14.88 83,512,419 14.336 1.58%
2019-08-05 0 1.900 1.890 1.900 1.890 1.960 488,690,193 933,134,074 1.9095 14.57 14.50 14.57 14.50 15.03 63,719,129 14.644 -3.55%
2019-08-02 0 1.970 1.960 1.970 1.940 1.990 398,707,814 783,189,760 1.9643 15.11 15.03 15.11 14.88 15.26 51,986,545 15.065 -2.48%
2019-08-01 0 2.020 2.020 2.030 2.000 2.040 389,994,782 787,308,848 2.0188 15.49 15.49 15.57 15.34 15.65 50,850,474 15.483 -0.98%
2019-07-31 0 2.040 2.030 2.040 2.030 2.080 378,248,960 774,968,002 2.0488 15.65 15.57 15.65 15.57 15.95 49,318,964 15.713 -1.92%
2019-07-30 0 2.080 2.070 2.080 2.060 2.110 335,976,432 702,638,737 2.0913 15.95 15.88 15.95 15.80 16.18 43,807,152 16.039 0.48%
2019-07-29 0 2.070 2.060 2.070 2.020 2.070 300,422,628 613,328,564 2.0416 15.88 15.80 15.88 15.49 15.88 39,171,378 15.658 0.98%
2019-07-26 0 2.050 2.050 2.060 2.050 2.100 315,043,237 652,272,877 2.0704 15.72 15.72 15.80 15.72 16.11 41,077,723 15.879 -2.84%
2019-07-25 0 2.110 2.100 2.110 2.080 2.110 304,383,031 636,836,650 2.0922 16.18 16.11 16.18 15.95 16.18 39,687,765 16.046 0.96%
2019-07-24 0 2.090 2.080 2.090 2.080 2.150 444,330,924 937,237,551 2.1093 16.03 15.95 16.03 15.95 16.49 57,935,231 16.177 0.48%
2019-07-23 0 2.080 2.070 2.080 2.040 2.080 229,192,645 472,844,358 2.0631 15.95 15.88 15.95 15.65 15.95 29,883,873 15.823 0.97%
2019-07-22 0 2.060 2.050 2.060 2.040 2.100 549,297,221 1,130,677,985 2.0584 15.80 15.72 15.80 15.65 16.11 71,621,532 15.787 -1.90%
2019-07-19 0 2.100 2.100 2.110 2.050 2.110 285,071,437 595,618,348 2.0894 16.11 16.11 16.18 15.72 16.18 37,169,773 16.024 2.44%
2019-07-18 0 2.050 2.040 2.050 2.030 2.080 336,737,000 688,400,496 2.0443 15.72 15.65 15.72 15.57 15.95 43,906,321 15.679 -0.97%
2019-07-17 0 2.070 2.060 2.070 2.060 2.090 261,122,472 540,967,681 2.0717 15.88 15.80 15.88 15.80 16.03 34,047,126 15.889 -1.43%
2019-07-16 0 2.100 2.090 2.100 2.090 2.140 281,496,310 591,917,714 2.1028 16.11 16.03 16.11 16.03 16.41 36,703,621 16.127 -1.41%
2019-07-15 0 2.130 2.120 2.130 2.090 2.140 249,648,223 528,553,669 2.1172 16.34 16.26 16.34 16.03 16.41 32,551,026 16.238 -0.47%
2019-07-12 0 2.140 2.130 2.140 2.120 2.160 250,011,516 534,954,468 2.1397 16.41 16.34 16.41 16.26 16.57 32,598,395 16.410 0.00%
2019-07-11 0 2.140 2.130 2.140 2.130 2.170 358,531,637 769,792,098 2.1471 16.41 16.34 16.41 16.34 16.64 46,748,070 16.467 0.47%
2019-07-10 0 2.130 2.120 2.130 2.100 2.150 349,511,116 743,519,373 2.1273 16.34 16.26 16.34 16.11 16.49 45,571,907 16.315 0.47%
2019-07-09 0 2.120 2.110 2.120 2.050 2.130 311,746,798 651,651,815 2.0903 16.26 16.18 16.26 15.72 16.34 40,647,909 16.032 0.95%
2019-07-08 0 2.100 2.100 2.110 2.080 2.150 375,820,161 793,230,441 2.1107 16.11 16.11 16.18 15.95 16.49 49,002,279 16.188 -2.33%
2019-07-05 0 2.150 2.150 2.160 2.130 2.200 310,389,940 671,488,915 2.1634 16.49 16.49 16.57 16.34 16.87 40,470,991 16.592 -1.83%
2019-07-04 0 2.190 2.180 2.190 2.140 2.210 611,428,279 1,333,130,022 2.1804 16.80 16.72 16.80 16.41 16.95 79,722,650 16.722 1.86%
2019-07-03 0 2.150 2.140 2.150 2.120 2.160 386,148,079 827,268,861 2.1424 16.49 16.41 16.49 16.26 16.57 50,348,911 16.431 0.00%
2019-07-02 0 2.150 2.150 2.160 2.110 2.170 883,823,872 1,896,425,524 2.1457 16.49 16.49 16.57 16.18 16.64 115,239,651 16.456 4.88%
2019-06-28 0 2.050 2.050 2.060 2.030 2.090 319,428,334 654,566,441 2.0492 15.72 15.72 15.80 15.57 16.03 41,649,486 15.716 -1.44%
2019-06-27 0 2.080 2.080 2.090 2.050 2.100 450,132,625 934,681,446 2.0765 15.95 15.95 16.03 15.72 16.11 58,691,701 15.925 1.46%
2019-06-26 0 2.050 2.040 2.050 2.010 2.070 281,934,144 577,457,762 2.0482 15.72 15.65 15.72 15.42 15.88 36,760,709 15.709 1.49%
2019-06-25 0 2.020 2.020 2.030 2.010 2.100 369,272,258 751,391,129 2.0348 15.49 15.49 15.57 15.42 16.11 48,148,514 15.606 -2.88%
2019-06-24 0 2.080 2.070 2.080 2.060 2.140 569,452,134 1,194,745,036 2.0981 15.95 15.88 15.95 15.80 16.41 74,249,482 16.091 -0.95%
2019-06-21 0 2.100 2.090 2.100 2.060 2.110 1,313,356,536 2,747,198,908 2.0917 16.11 16.03 16.11 15.80 16.18 171,245,373 16.042 1.94%
2019-06-20 0 2.060 2.060 2.070 1.980 2.080 707,498,843 1,429,336,584 2.0203 15.80 15.80 15.88 15.19 15.95 92,249,058 15.494 4.04%
2019-06-19 0 1.980 1.980 1.990 1.970 2.020 503,864,047 1,004,471,491 1.9935 15.19 15.19 15.26 15.11 15.49 65,697,611 15.289 1.54%
2019-06-18 0 1.950 1.940 1.950 1.940 1.960 185,022,281 360,381,783 1.9478 14.96 14.88 14.96 14.88 15.03 24,124,606 14.938 0.52%
2019-06-17 0 1.940 1.940 1.950 1.910 1.970 476,041,279 924,934,665 1.9430 14.88 14.88 14.96 14.65 15.11 62,069,868 14.902 1.04%
2019-06-14 0 1.920 1.910 1.920 1.900 1.950 306,203,725 589,561,340 1.9254 14.73 14.65 14.73 14.57 14.96 39,925,161 14.767 -0.52%
2019-06-13 0 1.930 1.920 1.930 1.860 1.950 443,792,011 844,354,093 1.9026 14.80 14.73 14.80 14.27 14.96 57,864,964 14.592 0.52%
2019-06-12 0 1.920 1.910 1.920 1.900 1.940 305,657,273 586,465,222 1.9187 14.73 14.65 14.73 14.57 14.88 39,853,910 14.715 -1.54%
2019-06-11 0 1.950 1.950 1.960 1.920 1.970 331,181,316 644,441,256 1.9459 14.96 14.96 15.03 14.73 15.11 43,181,928 14.924 0.52%
2019-06-10 0 1.940 1.930 1.940 1.910 1.960 488,244,681 946,330,512 1.9382 14.88 14.80 14.88 14.65 15.03 63,661,039 14.865 1.57%
2019-06-06 0 1.910 1.900 1.910 1.880 2.030 988,759,172 1,904,845,828 1.9265 14.65 14.57 14.65 14.42 15.57 128,921,910 14.775 -4.02%
2019-06-05 0 1.990 1.980 1.990 1.910 2.010 1,192,630,411 2,351,838,680 1.9720 15.26 15.19 15.26 14.65 15.42 155,504,186 15.124 4.74%
2019-06-04 0 1.900 1.900 1.910 1.820 1.950 1,258,155,368 2,378,094,811 1.8901 14.57 14.57 14.65 13.96 14.96 164,047,826 14.496 3.83%
2019-06-03 0 1.830 1.820 1.830 1.710 1.850 804,357,661 1,437,120,627 1.7867 14.04 13.96 14.04 13.11 14.19 104,878,244 13.703 3.98%
2019-05-31 0 1.760 1.750 1.760 1.740 1.810 384,937,240 680,088,907 1.7668 13.50 13.42 13.50 13.34 13.88 50,191,033 13.550 -1.68%
2019-05-30 0 1.790 1.780 1.790 1.770 1.820 335,260,233 598,347,414 1.7847 13.73 13.65 13.73 13.57 13.96 43,713,768 13.688 -0.56%
2019-05-29 0 1.800 1.790 1.800 1.790 1.860 578,760,612 1,054,381,942 1.8218 13.80 13.73 13.80 13.73 14.27 75,463,192 13.972 -0.55%
2019-05-28 0 1.810 1.800 1.810 1.760 1.810 708,749,667 1,274,630,678 1.7984 13.88 13.80 13.88 13.50 13.88 92,412,150 13.793 2.84%
2019-05-27 0 1.760 1.750 1.760 1.650 1.790 810,283,558 1,411,010,508 1.7414 13.50 13.42 13.50 12.65 13.73 105,650,907 13.355 4.76%
2019-05-24 0 1.680 1.680 1.690 1.650 1.760 1,180,971,686 1,999,790,231 1.6933 12.88 12.88 12.96 12.65 13.50 153,984,033 12.987 -2.33%
2019-05-23 0 1.720 1.720 1.730 1.720 1.800 767,458,870 1,346,024,325 1.7539 13.19 13.19 13.27 13.19 13.80 100,067,100 13.451 -4.44%
2019-05-22 0 1.800 1.790 1.800 1.780 1.840 666,174,920 1,202,775,893 1.8055 13.80 13.73 13.80 13.65 14.11 86,860,932 13.847 1.69%
2019-05-21 0 1.770 1.770 1.780 1.760 1.830 1,139,867,095 2,047,531,502 1.7963 13.57 13.57 13.65 13.50 14.04 148,624,505 13.777 0.57%
2019-05-20 0 1.760 1.750 1.760 1.740 1.870 1,753,777,711 3,127,333,391 1.7832 13.50 13.42 13.50 13.34 14.34 228,670,821 13.676 -6.38%
2019-05-17 0 1.880 1.880 1.890 1.870 2.030 1,398,802,253 2,709,831,133 1.9373 14.42 14.42 14.50 14.34 15.57 182,386,432 14.858 -6.47%
2019-05-16 0 2.010 2.010 2.020 2.010 2.070 446,774,387 908,007,512 2.0324 15.42 15.42 15.49 15.42 15.88 58,253,828 15.587 -1.95%
2019-05-15 0 2.050 2.050 2.060 2.010 2.070 391,803,939 804,157,433 2.0524 15.72 15.72 15.80 15.42 15.88 51,086,365 15.741 2.50%
2019-05-14 0 2.000 2.000 2.010 1.940 2.030 523,942,066 1,043,763,417 1.9921 15.34 15.34 15.42 14.88 15.57 68,315,535 15.279 -0.99%
2019-05-10 0 2.020 2.020 2.030 1.980 2.070 805,011,410 1,632,256,988 2.0276 15.49 15.49 15.57 15.19 15.88 104,963,485 15.551 3.59%
2019-05-09 0 1.950 1.950 1.960 1.940 2.080 1,081,861,754 2,148,999,915 1.9864 14.96 14.96 15.03 14.88 15.95 141,061,330 15.235 -5.80%
2019-05-08 0 2.070 2.060 2.070 2.040 2.100 638,411,260 1,316,424,991 2.0620 15.88 15.80 15.88 15.65 16.11 83,240,895 15.815 -0.96%
2019-05-07 0 2.090 2.080 2.090 2.060 2.120 744,373,703 1,562,516,471 2.0991 16.03 15.95 16.03 15.80 16.26 97,057,081 16.099 0.48%
2019-05-06 0 2.080 2.070 2.080 2.060 2.140 924,587,505 1,933,943,764 2.0917 15.95 15.88 15.95 15.80 16.41 120,554,722 16.042 -4.59%
2019-05-03 0 2.180 2.170 2.180 2.130 2.190 514,844,822 1,112,923,634 2.1617 16.72 16.64 16.72 16.34 16.80 67,129,367 16.579 -0.46%
2019-05-02 0 2.190 2.190 2.200 2.110 2.210 563,144,631 1,221,734,779 2.1695 16.80 16.80 16.87 16.18 16.95 73,427,062 16.639 3.30%
2019-04-30 0 2.120 2.120 2.130 2.110 2.140 415,000,862 880,931,917 2.1227 16.26 16.26 16.34 16.18 16.41 54,110,956 16.280 -0.93%
2019-04-29 0 2.140 2.130 2.140 2.120 2.190 470,169,502 1,010,166,655 2.1485 16.41 16.34 16.41 16.26 16.80 61,304,261 16.478 -0.81%
2019-04-26 0 2.160 2.150 2.160 2.100 2.200 646,716,418 1,394,021,723 2.1555 16.55 16.47 16.55 16.09 16.85 84,426,504 16.512 0.47%
2019-04-25 0 2.150 2.150 2.160 2.140 2.270 998,432,797 2,189,805,242 2.1932 16.47 16.47 16.55 16.39 17.39 130,341,813 16.800 -5.70%
2019-04-24 0 2.280 2.270 2.280 2.240 2.330 767,914,568 1,746,703,883 2.2746 17.47 17.39 17.47 17.16 17.85 100,248,487 17.424 0.00%
2019-04-23 0 2.280 2.280 2.290 2.190 2.300 830,493,257 1,882,137,199 2.2663 17.47 17.47 17.54 16.78 17.62 108,417,909 17.360 3.64%
2019-04-18 0 2.200 2.200 2.210 2.130 2.240 1,209,469,059 2,655,466,640 2.1956 16.85 16.85 16.93 16.32 17.16 157,891,838 16.818 4.76%
2019-04-17 0 2.100 2.100 2.110 2.080 2.140 476,389,590 1,003,045,238 2.1055 16.09 16.09 16.16 15.93 16.39 62,190,949 16.128 -1.41%
2019-04-16 0 2.130 2.130 2.140 2.060 2.160 621,032,899 1,311,429,245 2.1117 16.32 16.32 16.39 15.78 16.55 81,073,613 16.176 1.43%
2019-04-15 0 2.100 2.090 2.100 2.070 2.150 734,217,054 1,551,226,664 2.1128 16.09 16.01 16.09 15.86 16.47 95,849,397 16.184 0.96%
2019-04-12 0 2.080 2.070 2.080 2.020 2.100 838,226,430 1,734,777,441 2.0696 15.93 15.86 15.93 15.47 16.09 109,427,447 15.853 2.46%
2019-04-11 0 2.030 2.020 2.030 2.010 2.140 942,821,248 1,953,433,725 2.0719 15.55 15.47 15.55 15.40 16.39 123,081,925 15.871 -4.25%
2019-04-10 0 2.120 2.120 2.130 2.090 2.150 989,131,094 2,096,120,100 2.1192 16.24 16.24 16.32 16.01 16.47 129,127,509 16.233 -2.75%
2019-04-09 0 2.180 2.170 2.180 2.030 2.200 1,444,103,015 3,053,503,168 2.1145 16.70 16.62 16.70 15.55 16.85 188,522,458 16.197 7.92%
2019-04-08 0 2.020 2.020 2.030 1.920 2.030 1,063,182,582 2,106,541,371 1.9814 15.47 15.47 15.55 14.71 15.55 138,794,664 15.177 5.76%
2019-04-04 0 1.910 1.910 1.920 1.890 1.950 802,389,011 1,539,917,974 1.9192 14.63 14.63 14.71 14.48 14.94 104,749,001 14.701 -1.55%
2019-04-03 0 1.940 1.940 1.950 1.900 1.960 908,873,194 1,761,254,458 1.9378 14.86 14.86 14.94 14.55 15.01 118,650,129 14.844 2.65%
2019-04-02 0 1.890 1.890 1.900 1.850 1.900 710,438,140 1,339,226,249 1.8851 14.48 14.48 14.55 14.17 14.55 92,745,145 14.440 2.16%
2019-04-01 0 1.850 1.840 1.850 1.820 1.860 448,135,017 825,486,048 1.8420 14.17 14.09 14.17 13.94 14.25 58,502,416 14.110 1.65%
2019-03-29 0 1.820 1.810 1.820 1.790 1.830 404,161,845 733,119,913 1.8139 13.94 13.86 13.94 13.71 14.02 52,761,876 13.895 1.68%
2019-03-28 0 1.790 1.790 1.800 1.780 1.830 403,155,072 726,700,881 1.8025 13.71 13.71 13.79 13.63 14.02 52,630,445 13.808 -2.19%
2019-03-27 0 1.830 1.820 1.830 1.820 1.850 245,630,980 450,500,773 1.8341 14.02 13.94 14.02 13.94 14.17 32,066,242 14.049 0.00%
2019-03-26 0 1.830 1.820 1.830 1.810 1.850 192,411,224 351,995,128 1.8294 14.02 13.94 14.02 13.86 14.17 25,118,594 14.013 0.00%
2019-03-25 0 1.830 1.820 1.830 1.800 1.840 297,667,538 542,868,228 1.8237 14.02 13.94 14.02 13.79 14.09 38,859,427 13.970 -1.61%
2019-03-22 0 1.860 1.850 1.860 1.830 1.860 389,112,659 719,245,465 1.8484 14.25 14.17 14.25 14.02 14.25 50,797,259 14.159 2.20%
2019-03-21 0 1.820 1.820 1.830 1.810 1.870 500,905,116 922,134,981 1.8409 13.94 13.94 14.02 13.86 14.32 65,391,362 14.102 -1.09%
2019-03-20 0 1.840 1.830 1.840 1.820 1.860 391,759,520 721,716,069 1.8422 14.09 14.02 14.09 13.94 14.25 51,142,797 14.112 0.00%
2019-03-19 0 1.840 1.830 1.840 1.790 1.850 420,812,022 764,320,267 1.8163 14.09 14.02 14.09 13.71 14.17 54,935,497 13.913 1.10%
2019-03-18 0 1.820 1.810 1.820 1.770 1.820 665,400,652 1,191,457,517 1.7906 13.94 13.86 13.94 13.56 13.94 86,865,663 13.716 1.11%
2019-03-15 0 1.800 1.800 1.810 1.800 1.860 541,671,581 988,471,964 1.8249 13.79 13.79 13.86 13.79 14.25 70,713,278 13.979 -2.70%
2019-03-14 0 1.850 1.840 1.850 1.830 1.890 476,486,977 883,823,988 1.8549 14.17 14.09 14.17 14.02 14.48 62,203,662 14.209 -1.60%
2019-03-13 0 1.880 1.870 1.880 1.840 1.890 434,148,944 812,638,962 1.8718 14.40 14.32 14.40 14.09 14.48 56,676,584 14.338 1.08%
2019-03-12 0 1.860 1.860 1.870 1.860 1.900 553,322,001 1,040,772,925 1.8810 14.25 14.25 14.32 14.25 14.55 72,234,198 14.408 0.00%
2019-03-11 0 1.860 1.850 1.860 1.790 1.880 571,078,905 1,049,348,835 1.8375 14.25 14.17 14.25 13.71 14.40 74,552,298 14.075 3.91%
2019-03-08 0 1.790 1.790 1.800 1.770 1.830 745,769,621 1,343,343,379 1.8013 13.71 13.71 13.79 13.56 14.02 97,357,543 13.798 -1.10%
2019-03-07 0 1.810 1.800 1.810 1.800 1.870 596,959,742 1,088,206,277 1.8229 13.86 13.79 13.86 13.79 14.32 77,930,949 13.964 -2.69%
2019-03-06 0 1.860 1.850 1.860 1.820 1.880 883,803,847 1,639,998,291 1.8556 14.25 14.17 14.25 13.94 14.40 115,377,415 14.214 2.20%
2019-03-05 0 1.820 1.820 1.830 1.730 1.840 1,429,844,157 2,570,131,310 1.7975 13.94 13.94 14.02 13.25 14.09 186,661,015 13.769 -1.62%
2019-03-04 0 1.850 1.850 1.860 1.850 1.960 1,421,511,887 2,730,245,516 1.9207 14.17 14.17 14.25 14.17 15.01 185,573,267 14.712 -2.12%
2019-03-01 0 1.890 1.880 1.890 1.860 1.900 462,676,191 867,848,498 1.8757 14.48 14.40 14.48 14.25 14.55 60,400,714 14.368 1.61%
2019-02-28 0 1.860 1.860 1.870 1.840 1.900 692,922,893 1,293,906,092 1.8673 14.25 14.25 14.32 14.09 14.55 90,458,593 14.304 1.64%
2019-02-27 0 1.830 1.820 1.830 1.800 1.900 714,877,588 1,323,431,874 1.8513 14.02 13.94 14.02 13.79 14.55 93,324,699 14.181 -2.66%
2019-02-26 0 1.880 1.880 1.890 1.860 1.900 650,307,966 1,223,918,603 1.8821 14.40 14.40 14.48 14.25 14.55 84,895,367 14.417 -1.05%
2019-02-25 0 1.900 1.890 1.900 1.860 1.980 1,353,016,370 2,568,076,302 1.8980 14.55 14.48 14.55 14.25 15.17 176,631,424 14.539 -1.55%
2019-02-22 0 1.930 1.930 1.940 1.910 1.950 660,514,912 1,275,810,477 1.9315 14.78 14.78 14.86 14.63 14.94 86,227,848 14.796 -1.03%
2019-02-21 0 1.950 1.940 1.950 1.880 1.960 1,024,526,635 1,974,968,510 1.9277 14.94 14.86 14.94 14.40 15.01 133,748,270 14.766 2.09%
2019-02-20 0 1.910 1.900 1.910 1.860 1.930 1,182,511,649 2,251,428,314 1.9039 14.63 14.55 14.63 14.25 14.78 154,372,645 14.584 3.24%
2019-02-19 0 1.850 1.840 1.850 1.810 1.880 884,037,610 1,632,711,452 1.8469 14.17 14.09 14.17 13.86 14.40 115,407,932 14.147 1.09%
2019-02-18 0 1.830 1.830 1.840 1.800 1.840 1,049,317,465 1,911,305,549 1.8215 14.02 14.02 14.09 13.79 14.09 136,984,623 13.953 3.39%
2019-02-15 0 1.770 1.760 1.770 1.740 1.780 574,779,154 1,013,289,524 1.7629 13.56 13.48 13.56 13.33 13.63 75,035,352 13.504 -1.12%
2019-02-14 0 1.790 1.780 1.790 1.760 1.820 1,580,440,619 2,820,698,796 1.7848 13.71 13.63 13.71 13.48 13.94 206,320,842 13.671 -2.19%
2019-02-13 0 1.830 1.820 1.830 1.720 1.830 1,126,076,274 2,006,419,737 1.7818 14.02 13.94 14.02 13.18 14.02 147,005,210 13.649 7.02%
2019-02-12 0 1.710 1.710 1.720 1.670 1.770 1,598,750,958 2,748,473,351 1.7191 13.10 13.10 13.18 12.79 13.56 208,711,191 13.169 2.40%
2019-02-11 0 1.670 1.670 1.680 1.610 1.690 1,083,416,139 1,790,391,497 1.6525 12.79 12.79 12.87 12.33 12.95 141,436,083 12.659 3.09%
2019-02-08 0 1.620 1.620 1.630 1.560 1.660 1,884,373,407 2,993,433,903 1.5886 12.41 12.41 12.49 11.95 12.72 245,998,175 12.169 1.25%
2019-02-04 0 1.600 1.600 1.610 1.600 1.630 455,170,330 733,654,114 1.6118 12.26 12.26 12.33 12.26 12.49 59,420,850 12.347 -1.84%
2019-02-01 0 1.630 1.630 1.640 1.620 1.680 717,387,646 1,179,030,694 1.6435 12.49 12.49 12.56 12.41 12.87 93,652,379 12.589 -2.98%
2019-01-31 0 1.680 1.670 1.680 1.650 1.710 597,142,581 1,006,638,026 1.6858 12.87 12.79 12.87 12.64 13.10 77,954,818 12.913 0.60%
2019-01-30 0 1.670 1.660 1.670 1.630 1.690 612,424,000 1,020,269,872 1.6660 12.79 12.72 12.79 12.49 12.95 79,949,752 12.761 1.83%
2019-01-29 0 1.640 1.640 1.650 1.620 1.670 775,925,699 1,273,671,800 1.6415 12.56 12.56 12.64 12.41 12.79 101,294,311 12.574 -0.61%
2019-01-28 0 1.650 1.640 1.650 1.640 1.750 1,034,240,401 1,729,103,555 1.6719 12.64 12.56 12.64 12.56 13.41 135,016,367 12.807 -4.62%
2019-01-25 0 1.730 1.720 1.730 1.670 1.760 993,156,720 1,712,762,156 1.7246 13.25 13.18 13.25 12.79 13.48 129,653,040 13.210 2.98%
2019-01-24 0 1.680 1.670 1.680 1.630 1.690 556,845,000 930,744,664 1.6715 12.87 12.79 12.87 12.49 12.95 72,694,113 12.804 0.00%
2019-01-23 0 1.680 1.670 1.680 1.600 1.720 834,888,977 1,402,953,362 1.6804 12.87 12.79 12.87 12.26 13.18 108,991,755 12.872 5.00%
2019-01-22 0 1.600 1.590 1.600 1.560 1.620 376,060,000 597,157,320 1.5879 12.26 12.18 12.26 11.95 12.41 49,093,281 12.164 0.00%
2019-01-21 0 1.600 1.600 1.610 1.520 1.630 588,511,877 929,785,439 1.5799 12.26 12.26 12.33 11.64 12.49 76,828,110 12.102 4.58%
2019-01-18 0 1.530 1.520 1.530 1.500 1.560 442,439,455 676,158,802 1.5283 11.72 11.64 11.72 11.49 11.95 57,758,880 11.707 2.00%
2019-01-17 0 1.500 1.500 1.510 1.500 1.540 413,153,000 626,613,828 1.5167 11.49 11.49 11.57 11.49 11.80 53,935,639 11.618 -2.60%
2019-01-16 0 1.540 1.530 1.540 1.530 1.570 383,905,847 593,062,865 1.5448 11.80 11.72 11.80 11.72 12.03 50,117,528 11.833 -0.65%
2019-01-15 0 1.550 1.540 1.550 1.480 1.560 778,379,000 1,193,469,762 1.5333 11.87 11.80 11.87 11.34 11.95 101,614,581 11.745 5.44%
2019-01-14 0 1.470 1.460 1.470 1.470 1.500 403,852,898 597,655,847 1.4799 11.26 11.18 11.26 11.26 11.49 52,721,544 11.336 -1.34%
2019-01-11 0 1.490 1.490 1.500 1.480 1.530 424,628,972 635,629,227 1.4969 11.41 11.41 11.49 11.34 11.72 55,433,786 11.466 0.68%
2019-01-10 0 1.480 1.480 1.490 1.470 1.510 772,666,387 1,151,263,888 1.4900 11.34 11.34 11.41 11.26 11.57 100,868,819 11.413 -2.63%
2019-01-09 0 1.520 1.510 1.520 1.500 1.580 925,085,605 1,415,498,986 1.5301 11.64 11.57 11.64 11.49 12.10 120,766,600 11.721 -1.94%
2019-01-08 0 1.550 1.540 1.550 1.450 1.570 884,798,413 1,351,367,035 1.5273 11.87 11.80 11.87 11.11 12.03 115,507,252 11.699 6.16%
2019-01-07 0 1.460 1.460 1.470 1.440 1.480 428,667,500 626,737,270 1.4621 11.18 11.18 11.26 11.03 11.34 55,961,001 11.200 1.39%
2019-01-04 0 1.440 1.440 1.450 1.380 1.460 330,054,660 468,396,583 1.4191 11.03 11.03 11.11 10.57 11.18 43,087,449 10.871 2.86%
2019-01-03 0 1.400 1.390 1.400 1.370 1.450 472,971,519 663,321,092 1.4025 10.72 10.65 10.72 10.49 11.11 61,744,732 10.743 0.00%
2019-01-02 0 1.400 1.400 1.410 1.380 1.480 521,344,057 744,037,822 1.4272 10.72 10.72 10.80 10.57 11.34 68,059,593 10.932 -5.41%
2018-12-31 0 1.480 1.470 1.480 1.440 1.480 166,431,538 243,710,119 1.4643 11.34 11.26 11.34 11.03 11.34 21,727,039 11.217 3.50%
2018-12-28 0 1.430 1.420 1.430 1.410 1.490 419,568,880 604,070,088 1.4397 10.95 10.88 10.95 10.80 11.41 54,773,209 11.029 -2.05%
2018-12-27 0 1.460 1.450 1.460 1.460 1.570 745,240,166 1,140,134,330 1.5299 11.18 11.11 11.18 11.18 12.03 97,288,425 11.719 -3.31%
2018-12-24 0 1.510 1.510 1.520 1.450 1.520 336,451,703 500,190,179 1.4867 11.57 11.57 11.64 11.11 11.64 43,922,560 11.388 2.72%
2018-12-21 0 1.470 1.460 1.470 1.360 1.470 481,348,497 687,080,581 1.4274 11.26 11.18 11.26 10.42 11.26 62,838,316 10.934 7.30%
2018-12-20 0 1.370 1.370 1.380 1.350 1.460 830,780,969 1,158,321,151 1.3943 10.49 10.49 10.57 10.34 11.18 108,455,469 10.680 -3.52%
2018-12-19 0 1.420 1.410 1.420 1.410 1.450 551,713,347 783,963,363 1.4210 10.88 10.80 10.88 10.80 11.11 72,024,194 10.885 0.00%
2018-12-18 0 1.420 1.410 1.420 1.390 1.470 687,165,405 978,549,286 1.4240 10.88 10.80 10.88 10.65 11.26 89,706,974 10.908 1.43%
2018-12-17 0 1.400 1.390 1.400 1.350 1.440 756,490,000 1,065,880,650 1.4090 10.72 10.65 10.72 10.34 11.03 98,757,050 10.793 2.94%
2018-12-14 0 1.360 1.350 1.360 1.340 1.370 566,368,703 768,139,044 1.3563 10.42 10.34 10.42 10.26 10.49 73,937,398 10.389 -0.73%
2018-12-13 0 1.370 1.360 1.370 1.350 1.380 625,857,076 853,644,796 1.3640 10.49 10.42 10.49 10.34 10.57 81,703,392 10.448 0.00%
2018-12-12 0 1.370 1.360 1.370 1.290 1.390 973,555,200 1,313,559,225 1.3492 10.49 10.42 10.49 9.882 10.65 127,094,132 10.335 7.03%
2018-12-11 0 1.280 1.280 1.290 1.260 1.290 527,097,053 673,266,712 1.2773 9.805 9.805 9.882 9.652 9.882 68,810,626 9.7843 0.00%
2018-12-10 0 1.280 1.270 1.280 1.240 1.290 810,168,700 1,023,968,801 1.2639 9.805 9.728 9.805 9.499 9.882 105,764,612 9.6816 3.23%
2018-12-07 0 1.240 1.220 1.230 1.190 1.250 1,831,122,574 2,252,271,641 1.2300 9.499 9.345 9.422 9.116 9.575 239,046,470 9.4219 4.20%
2018-12-06 0 1.190 1.180 1.190 1.180 1.190 347,011,423 411,745,710 1.1865 9.116 9.039 9.116 9.039 9.116 45,301,094 9.0891 0.00%
2018-12-05 0 1.190 1.180 1.190 1.170 1.190 178,793,014 212,193,084 1.1868 9.116 9.039 9.116 8.962 9.116 23,340,785 9.0911 -0.83%
2018-12-04 0 1.200 1.190 1.200 1.180 1.200 237,412,890 284,079,074 1.1966 9.192 9.116 9.192 9.039 9.192 30,993,399 9.1658 0.00%
2018-12-03 0 1.200 1.190 1.200 1.150 1.200 541,498,880 640,009,897 1.1819 9.192 9.116 9.192 8.809 9.192 70,690,732 9.0537 3.45%
2018-11-30 0 1.160 1.140 1.150 1.140 1.170 425,817,702 491,709,373 1.1547 8.886 8.733 8.809 8.733 8.962 55,588,970 8.8454 0.87%
2018-11-29 0 1.150 1.150 1.160 1.140 1.170 235,572,437 271,947,552 1.1544 8.809 8.809 8.886 8.733 8.962 30,753,135 8.8429 -0.86%
2018-11-28 0 1.160 1.150 1.160 1.130 1.170 307,637,012 353,866,885 1.1503 8.886 8.809 8.886 8.656 8.962 40,160,906 8.8112 2.65%
2018-11-27 0 1.130 1.130 1.140 1.130 1.150 131,167,777 149,372,395 1.1388 8.656 8.656 8.733 8.656 8.809 17,123,482 8.7232 -0.88%
2018-11-26 0 1.140 1.130 1.150 1.130 1.150 164,730,000 187,790,280 1.1400 8.733 8.656 8.809 8.656 8.809 21,504,909 8.7324 0.00%
2018-11-23 0 1.140 1.130 1.140 1.130 1.160 140,092,000 159,918,050 1.1415 8.733 8.656 8.733 8.656 8.886 18,288,507 8.7442 -0.87%
2018-11-22 0 1.150 1.140 1.150 1.130 1.160 143,222,090 164,511,563 1.1486 8.809 8.733 8.809 8.656 8.886 18,697,129 8.7988 0.88%
2018-11-21 0 1.140 1.140 1.150 1.130 1.170 498,515,511 572,407,396 1.1482 8.733 8.733 8.809 8.656 8.962 65,079,408 8.7955 -1.72%
2018-11-20 0 1.160 1.150 1.160 1.140 1.180 253,477,662 294,671,306 1.1625 8.886 8.809 8.886 8.733 9.039 33,090,598 8.9050 -1.69%
2018-11-19 0 1.180 1.170 1.180 1.160 1.190 227,880,516 268,079,256 1.1764 9.039 8.962 9.039 8.886 9.116 29,748,982 9.0114 0.00%
2018-11-16 0 1.180 1.160 1.170 1.160 1.200 221,171,845 260,225,762 1.1766 9.039 8.886 8.962 8.886 9.192 28,873,189 9.0127 -0.84%
2018-11-15 0 1.190 1.180 1.190 1.170 1.200 99,281,922 117,600,437 1.1845 9.116 9.039 9.116 8.962 9.192 12,960,898 9.0735 0.85%
2018-11-14 0 1.180 1.180 1.190 1.160 1.200 238,113,316 282,589,536 1.1868 9.039 9.039 9.116 8.886 9.192 31,084,837 9.0909 1.72%
2018-11-13 0 1.160 1.160 1.170 1.150 1.170 143,259,700 165,369,142 1.1543 8.886 8.886 8.962 8.809 8.962 18,702,039 8.8423 0.87%
2018-11-12 0 1.150 1.150 1.160 1.150 1.200 205,330,097 241,288,265 1.1751 8.809 8.809 8.886 8.809 9.192 26,805,106 9.0016 -0.86%
2018-11-09 0 1.160 1.160 1.170 1.150 1.190 235,780,947 275,573,550 1.1688 8.886 8.886 8.962 8.809 9.116 30,780,355 8.9529 -2.52%
2018-11-08 0 1.190 1.190 1.200 1.160 1.210 642,858,142 756,127,058 1.1762 9.116 9.116 9.192 8.886 9.269 83,922,820 9.0098 2.59%
2018-11-07 0 1.160 1.160 1.170 1.150 1.170 150,154,056 174,695,822 1.1634 8.886 8.886 8.962 8.809 8.962 19,602,072 8.9121 0.00%
2018-11-06 0 1.160 1.150 1.160 1.130 1.170 147,071,000 169,339,568 1.1514 8.886 8.809 8.886 8.656 8.962 19,199,590 8.8200 1.75%
2018-11-05 0 1.140 1.130 1.140 1.120 1.160 179,577,174 204,161,971 1.1369 8.733 8.656 8.733 8.579 8.886 23,443,155 8.7088 -0.87%
2018-11-02 0 1.150 1.150 1.160 1.140 1.170 336,326,752 387,125,321 1.1510 8.809 8.809 8.886 8.733 8.962 43,906,249 8.8171 0.00%
2018-11-01 0 1.150 1.150 1.160 1.140 1.210 194,693,953 226,524,185 1.1635 8.809 8.809 8.886 8.733 9.269 25,416,596 8.9125 -3.36%
2018-10-31 0 1.190 1.180 1.200 1.170 1.200 230,682,872 273,264,607 1.1846 9.116 9.039 9.192 8.962 9.192 30,114,820 9.0741 0.00%
2018-10-30 0 1.190 1.180 1.190 1.180 1.210 176,462,772 210,355,529 1.1921 9.116 9.039 9.116 9.039 9.269 23,036,581 9.1314 0.00%
2018-10-29 0 1.190 1.190 1.200 1.140 1.200 132,990,894 152,857,698 1.1494 9.116 9.116 9.192 8.733 9.192 17,361,483 8.8044 4.39%
2018-10-26 0 1.140 1.140 1.150 1.100 1.150 293,543,700 333,608,418 1.1365 8.733 8.733 8.809 8.426 8.809 38,321,075 8.7056 0.00%
2018-10-25 0 1.140 1.130 1.140 1.090 1.150 219,222,000 245,463,240 1.1197 8.733 8.656 8.733 8.350 8.809 28,618,644 8.5770 0.88%
2018-10-24 0 1.130 1.140 1.150 1.130 1.150 44,193,737 50,472,182 1.1421 8.656 8.733 8.809 8.656 8.809 5,769,334 8.7484 -1.74%
2018-10-23 0 1.150 1.140 1.150 1.140 1.150 318,557,722 364,597,768 1.1445 8.809 8.733 8.809 8.733 8.809 41,586,566 8.7672 0.00%
2018-10-22 0 1.150 1.140 1.150 1.140 1.160 312,886,413 359,211,514 1.1481 8.809 8.733 8.809 8.733 8.886 40,846,197 8.7942 -0.86%
2018-10-19 0 1.160 1.150 1.160 1.140 1.160 204,694,000 235,743,014 1.1517 8.886 8.809 8.886 8.733 8.886 26,722,066 8.8220 0.00%
2018-10-18 0 1.160 1.150 1.160 1.140 1.160 107,056,970 123,457,014 1.1532 8.886 8.809 8.886 8.733 8.886 13,975,903 8.8336 0.87%
2018-10-16 0 1.150 1.140 1.150 1.130 1.160 72,687,063 83,323,383 1.1463 8.809 8.733 8.809 8.656 8.886 9,489,035 8.7810 0.00%
2018-10-15 0 1.150 1.150 1.160 1.130 1.170 85,644,020 98,594,222 1.1512 8.809 8.809 8.886 8.656 8.962 11,180,519 8.8184 -0.86%
2018-10-12 0 1.160 1.150 1.160 1.100 1.170 180,536,510 206,696,965 1.1449 8.886 8.809 8.886 8.426 8.962 23,568,392 8.7701 5.45%
2018-10-11 0 1.100 1.090 1.100 1.090 1.120 96,212,737 105,719,215 1.0988 8.426 8.350 8.426 8.350 8.579 12,560,227 8.4170 -4.35%
2018-10-10 0 1.150 1.140 1.150 1.130 1.170 230,920,490 265,895,152 1.1515 8.809 8.733 8.809 8.656 8.962 30,145,840 8.8203 1.77%
2018-10-09 0 1.130 1.130 1.140 1.130 1.150 41,234,266 46,793,350 1.1348 8.656 8.656 8.733 8.656 8.809 5,382,985 8.6928 -0.88%
2018-10-08 0 1.140 1.130 1.140 1.120 1.150 129,622,000 146,882,850 1.1332 8.733 8.656 8.733 8.579 8.809 16,921,686 8.6802 0.00%
2018-10-05 0 1.140 1.140 1.150 1.130 1.150 92,066,000 105,115,820 1.1417 8.733 8.733 8.809 8.656 8.809 12,018,885 8.7459 0.00%
2018-10-04 0 1.140 1.140 1.150 1.140 1.160 103,378,383 118,545,805 1.1467 8.733 8.733 8.809 8.733 8.886 13,495,676 8.7840 -0.87%
2018-10-03 0 1.150 1.150 1.160 1.150 1.170 45,855,583 53,074,918 1.1574 8.809 8.809 8.886 8.809 8.962 5,986,282 8.8661 0.00%
2018-10-02 0 1.150 1.150 1.160 1.140 1.170 250,533,500 287,502,174 1.1476 8.809 8.809 8.886 8.733 8.962 32,706,248 8.7904 0.88%
2018-09-28 0 1.140 1.140 1.150 1.140 1.180 484,004,954 563,452,875 1.1641 8.733 8.733 8.809 8.733 9.039 63,185,107 8.9175 -2.56%
2018-09-27 0 1.170 1.160 1.170 1.160 1.180 202,279,066 237,211,049 1.1727 8.962 8.886 8.962 8.886 9.039 26,406,805 8.9830 -0.85%
2018-09-26 0 1.180 1.170 1.180 1.170 1.200 193,741,058 228,771,166 1.1808 9.039 8.962 9.039 8.962 9.192 25,292,199 9.0451 0.00%
2018-09-24 0 1.180 1.170 1.180 1.170 1.190 68,368,100 80,552,932 1.1782 9.039 8.962 9.039 8.962 9.116 8,925,210 9.0253 0.00%
2018-09-21 0 1.180 1.180 1.190 1.170 1.200 687,890,343 816,566,190 1.1871 9.039 9.039 9.116 8.962 9.192 89,801,612 9.0930 0.00%
2018-09-20 0 1.180 1.180 1.190 1.180 1.190 56,975,000 67,559,040 1.1858 9.039 9.039 9.116 9.039 9.116 7,437,881 9.0831 0.00%
2018-09-19 0 1.180 1.180 1.190 1.170 1.190 104,710,000 123,799,432 1.1823 9.039 9.039 9.116 8.962 9.116 13,669,514 9.0566 0.85%
2018-09-18 0 1.170 1.170 1.180 1.160 1.190 394,342,000 464,227,736 1.1772 8.962 8.962 9.039 8.886 9.116 51,479,931 9.0176 0.00%
2018-09-17 0 1.170 1.160 1.170 1.160 1.190 385,432,000 452,661,054 1.1744 8.962 8.886 8.962 8.886 9.116 50,316,762 8.9962 0.86%
2018-09-14 0 1.160 1.160 1.170 1.150 1.170 135,122,064 157,070,888 1.1624 8.886 8.886 8.962 8.809 8.962 17,639,700 8.9044 0.00%
2018-09-13 0 1.160 1.160 1.170 1.150 1.180 407,564,000 474,129,980 1.1633 8.886 8.886 8.962 8.809 9.039 53,206,015 8.9112 0.87%
2018-09-12 0 1.150 1.150 1.160 1.140 1.180 244,728,000 284,379,400 1.1620 8.809 8.809 8.886 8.733 9.039 31,948,361 8.9012 -1.71%
2018-09-11 0 1.170 1.170 1.180 1.150 1.200 475,443,303 558,345,307 1.1744 8.962 8.962 9.039 8.809 9.192 62,067,414 8.9958 -0.85%
2018-09-10 0 1.180 1.180 1.190 1.130 1.190 599,996,000 693,295,044 1.1555 9.039 9.039 9.116 8.656 9.116 78,327,321 8.8513 2.61%
2018-09-07 0 1.150 1.140 1.150 1.080 1.170 1,203,112,034 1,364,962,957 1.1345 8.809 8.733 8.809 8.273 8.962 157,061,951 8.6906 7.48%
2018-09-06 0 1.070 1.070 1.080 1.040 1.090 657,512,277 699,932,785 1.0645 8.196 8.196 8.273 7.967 8.350 85,835,864 8.1543 3.88%
2018-09-05 0 1.030 1.020 1.030 0.990 1.090 1,177,455,264 1,223,051,682 1.0387 7.890 7.813 7.890 7.584 8.350 153,712,552 7.9567 -6.36%
2018-09-04 0 1.100 1.090 1.100 1.090 1.190 645,744,000 742,742,810 1.1502 8.426 8.350 8.426 8.350 9.116 84,299,558 8.8108 -6.78%
2018-09-03 0 1.180 1.180 1.190 1.170 1.200 235,520,653 277,385,049 1.1778 9.039 9.039 9.116 8.962 9.192 30,746,375 9.0217 -1.67%
2018-08-31 0 1.200 1.190 1.210 1.150 1.240 623,325,057 740,635,927 1.1882 9.192 9.116 9.269 8.809 9.499 81,372,846 9.1018 -2.44%
2018-08-30 0 1.230 1.230 1.240 1.230 1.260 391,002,536 486,141,523 1.2433 9.422 9.422 9.499 9.422 9.652 51,043,976 9.5240 -2.38%
2018-08-29 0 1.260 1.250 1.260 1.250 1.260 97,428,000 122,124,080 1.2535 9.652 9.575 9.652 9.575 9.652 12,718,875 9.6018 0.80%
2018-08-28 0 1.250 1.250 1.260 1.240 1.260 453,368,000 566,819,074 1.2502 9.575 9.575 9.652 9.499 9.652 59,185,563 9.5770 0.00%
2018-08-27 0 1.250 1.250 1.260 1.250 1.270 116,325,629 146,087,944 1.2559 9.575 9.575 9.652 9.575 9.728 15,185,893 9.6200 0.00%
2018-08-24 0 1.250 1.250 1.260 1.240 1.260 298,424,150 372,616,731 1.2486 9.575 9.575 9.652 9.499 9.652 38,958,200 9.5645 -0.79%
2018-08-23 0 1.260 1.250 1.260 1.250 1.270 212,553,611 267,139,935 1.2568 9.652 9.575 9.652 9.575 9.728 27,748,110 9.6273 0.00%
2018-08-22 0 1.260 1.260 1.270 1.250 1.270 1,957,996,851 2,482,854,158 1.2681 9.652 9.652 9.728 9.575 9.728 255,609,451 9.7135 -0.79%
2018-08-21 0 1.270 1.250 1.260 1.250 1.280 1,870,232,751 2,370,662,043 1.2676 9.728 9.575 9.652 9.575 9.805 244,152,163 9.7098 0.79%
2018-08-20 0 1.260 1.250 1.260 1.250 1.270 803,804,915 1,014,416,458 1.2620 9.652 9.575 9.652 9.575 9.728 104,933,842 9.6672 1.61%
2018-08-17 0 1.240 1.240 1.250 1.210 1.250 816,088,000 998,021,826 1.2229 9.499 9.499 9.575 9.269 9.575 106,537,355 9.3678 1.64%
2018-08-16 0 1.220 1.210 1.220 1.210 1.240 696,574,500 854,207,760 1.2263 9.345 9.269 9.345 9.269 9.499 90,935,297 9.3936 -0.81%
2018-08-15 0 1.230 1.230 1.240 1.230 1.270 1,965,621,000 2,463,362,520 1.2532 9.422 9.422 9.499 9.422 9.728 256,604,756 9.5998 -3.15%
2018-08-14 0 1.270 1.260 1.270 1.260 1.290 1,159,999,000 1,474,797,910 1.2714 9.728 9.652 9.728 9.652 9.882 151,433,700 9.7389 -1.55%
2018-08-13 0 1.290 1.280 1.290 1.270 1.300 1,012,233,500 1,304,052,265 1.2883 9.882 9.805 9.882 9.728 9.958 132,143,445 9.8685 -0.77%
2018-08-10 0 1.300 1.290 1.300 1.270 1.300 2,057,612,936 2,647,741,964 1.2868 9.958 9.882 9.958 9.728 9.958 268,613,973 9.8571 1.56%
2018-08-09 0 1.280 1.270 1.280 1.260 1.280 1,592,936,500 2,024,189,405 1.2707 9.805 9.728 9.805 9.652 9.805 207,952,134 9.7339 1.59%
2018-08-08 0 1.260 1.260 1.270 1.260 1.290 4,359,722,450 5,525,770,020 1.2675 9.652 9.652 9.728 9.652 9.882 569,146,095 9.7089

Copyright & disclaimer, Privacy policy

Webb-site.com was originally created by David M Webb MBE

We are committed to maintaining high quality and expanding the database with additional data and insight.

Back to top