Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02799 | 2015-10-30 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 2799 % |
|---|---|
| 2025-11-07 | 194.29 |
| 2025-11-06 | 194.29 |
| 2025-11-05 | 185.71 |
| 2025-11-04 | 185.71 |
| 2025-11-03 | 194.29 |
| 2025-10-31 | 194.29 |
| 2025-10-30 | 202.86 |
| 2025-10-28 | 205.71 |
| 2025-10-27 | 200.00 |
| 2025-10-24 | 188.57 |
| 2025-10-23 | 185.71 |
| 2025-10-22 | 182.86 |
| 2025-10-21 | 182.86 |
| 2025-10-20 | 180.00 |
| 2025-10-17 | 180.00 |
| 2025-10-16 | 185.71 |
| 2025-10-15 | 185.71 |
| 2025-10-14 | 182.86 |
| 2025-10-13 | 185.71 |
| 2025-10-10 | 185.71 |
| 2025-10-09 | 194.29 |
| 2025-10-08 | 185.71 |
| 2025-10-06 | 191.43 |
| 2025-10-03 | 194.29 |
| 2025-10-02 | 191.43 |
| 2025-09-30 | 197.14 |
| 2025-09-29 | 200.00 |
| 2025-09-26 | 174.29 |
| 2025-09-25 | 180.00 |
| 2025-09-24 | 182.86 |
| 2025-09-23 | 185.71 |
| 2025-09-22 | 191.43 |
| 2025-09-19 | 194.29 |
| 2025-09-18 | 197.14 |
| 2025-09-17 | 202.86 |
| 2025-09-16 | 197.14 |
| 2025-09-15 | 200.00 |
| 2025-09-12 | 211.43 |
| 2025-09-11 | 211.43 |
| 2025-09-10 | 208.57 |
| 2025-09-09 | 205.71 |
| 2025-09-08 | 205.71 |
| 2025-09-05 | 205.71 |
| 2025-09-04 | 205.71 |
| 2025-09-03 | 208.57 |
| 2025-09-02 | 205.71 |
| 2025-09-01 | 214.29 |
| 2025-08-29 | 228.57 |
| 2025-08-28 | 225.71 |
| 2025-08-27 | 225.71 |
| 2025-08-26 | 225.71 |
| 2025-08-25 | 231.43 |
| 2025-08-22 | 228.57 |
| 2025-08-21 | 242.86 |
| 2025-08-20 | 234.29 |
| 2025-08-19 | 237.14 |
| 2025-08-18 | 245.71 |
| 2025-08-15 | 245.71 |
| 2025-08-14 | 237.14 |
| 2025-08-13 | 240.00 |
| 2025-08-12 | 231.43 |
| 2025-08-11 | 240.00 |
| 2025-08-08 | 237.14 |
| 2025-08-07 | 245.71 |
| 2025-08-06 | 245.71 |
| 2025-08-05 | 251.43 |
| 2025-08-04 | 237.14 |
| 2025-08-01 | 240.00 |
| 2025-07-31 | 248.57 |
| 2025-07-30 | 254.29 |
| 2025-07-29 | 262.86 |
| 2025-07-28 | 277.14 |
| 2025-07-25 | 268.57 |
| 2025-07-24 | 277.14 |
| 2025-07-23 | 254.29 |
| 2025-07-22 | 248.57 |
| 2025-07-21 | 254.29 |
| 2025-07-18 | 254.29 |
| 2025-07-17 | 257.14 |
| 2025-07-16 | 262.86 |
| 2025-07-15 | 265.71 |
| 2025-07-14 | 277.14 |
| 2025-07-11 | 265.71 |
| 2025-07-10 | 260.00 |
| 2025-07-09 | 254.29 |
| 2025-07-08 | 265.71 |
| 2025-07-07 | 254.29 |
| 2025-07-04 | 262.86 |
| 2025-07-03 | 257.14 |
| 2025-07-02 | 257.14 |
| 2025-06-30 | 265.71 |
| 2025-06-27 | 268.57 |
| 2025-06-26 | 260.00 |
| 2025-06-25 | 265.71 |
| 2025-06-24 | 242.86 |
| 2025-06-23 | 225.71 |
| 2025-06-20 | 214.29 |
| 2025-06-19 | 202.86 |
| 2025-06-18 | 208.57 |
| 2025-06-17 | 217.14 |
| 2025-06-16 | 214.29 |
| 2025-06-13 | 200.00 |
| 2025-06-12 | 194.29 |
| 2025-06-11 | 188.57 |
| 2025-06-10 | 177.14 |
| 2025-06-09 | 197.14 |
| 2025-06-06 | 188.57 |
| 2025-06-05 | 185.71 |
| 2025-06-04 | 174.29 |
| 2025-06-03 | 148.57 |
| 2025-06-02 | 148.57 |
| 2025-05-30 | 145.71 |
| 2025-05-29 | 142.86 |
| 2025-05-28 | 140.00 |
| 2025-05-27 | 128.57 |
| 2025-05-26 | 128.57 |
| 2025-05-23 | 128.57 |
| 2025-05-22 | 125.71 |
| 2025-05-21 | 131.43 |
| 2025-05-20 | 125.71 |
| 2025-05-19 | 128.57 |
| 2025-05-16 | 122.86 |
| 2025-05-15 | 122.86 |
| 2025-05-14 | 134.29 |
| 2025-05-13 | 125.71 |
| 2025-05-12 | 134.29 |
| 2025-05-09 | 125.71 |
| 2025-05-08 | 128.57 |
| 2025-05-07 | 125.71 |
| 2025-05-06 | 122.86 |
| 2025-05-02 | 105.71 |
| 2025-04-30 | 108.57 |
| 2025-04-29 | 108.57 |
| 2025-04-28 | 108.57 |
| 2025-04-25 | 111.43 |
| 2025-04-24 | 105.71 |
| 2025-04-23 | 105.71 |
| 2025-04-22 | 102.86 |
| 2025-04-17 | 102.86 |
| 2025-04-16 | 102.86 |
| 2025-04-15 | 105.71 |
| 2025-04-14 | 111.43 |
| 2025-04-11 | 102.86 |
| 2025-04-10 | 97.14 |
| 2025-04-09 | 91.43 |
| 2025-04-08 | 85.71 |
| 2025-04-07 | 80.00 |
| 2025-04-03 | 114.29 |
| 2025-04-02 | 117.14 |
| 2025-04-01 | 120.00 |
| 2025-03-31 | 120.00 |
| 2025-03-28 | 131.43 |
| 2025-03-27 | 140.00 |
| 2025-03-26 | 140.00 |
| 2025-03-25 | 137.14 |
| 2025-03-24 | 140.00 |
| 2025-03-21 | 140.00 |
| 2025-03-20 | 142.86 |
| 2025-03-19 | 142.86 |
| 2025-03-18 | 148.57 |
| 2025-03-17 | 142.86 |
| 2025-03-14 | 134.29 |
| 2025-03-13 | 122.86 |
| 2025-03-12 | 125.71 |
| 2025-03-11 | 128.57 |
| 2025-03-10 | 128.57 |
| 2025-03-07 | 131.43 |
| 2025-03-06 | 122.86 |
| 2025-03-05 | 114.29 |
| 2025-03-04 | 108.57 |
| 2025-03-03 | 114.29 |
| 2025-02-28 | 111.43 |
| 2025-02-27 | 117.14 |
| 2025-02-26 | 122.86 |
| 2025-02-25 | 111.43 |
| 2025-02-24 | 117.14 |
| 2025-02-21 | 111.43 |
| 2025-02-20 | 105.71 |
| 2025-02-19 | 100.00 |
| 2025-02-18 | 100.00 |
| 2025-02-17 | 102.86 |
| 2025-02-14 | 105.71 |
| 2025-02-13 | 97.14 |
| 2025-02-12 | 94.29 |
| 2025-02-11 | 85.71 |
| 2025-02-10 | 91.43 |
| 2025-02-07 | 91.43 |
| 2025-02-06 | 94.29 |
| 2025-02-05 | 94.29 |
| 2025-02-04 | 100.00 |
| 2025-02-03 | 97.14 |
| 2025-01-28 | 97.14 |
| 2025-01-27 | 97.14 |
| 2025-01-24 | 94.29 |
| 2025-01-23 | 94.29 |
| 2025-01-22 | 97.14 |
| 2025-01-21 | 94.29 |
| 2025-01-20 | 88.57 |
| 2025-01-17 | 80.00 |
| 2025-01-16 | 74.29 |
| 2025-01-15 | 68.57 |
| 2025-01-14 | 71.43 |
| 2025-01-13 | 60.00 |
| 2025-01-10 | 60.00 |
| 2025-01-09 | 60.00 |
| 2025-01-08 | 60.00 |
| 2025-01-07 | 68.57 |
| 2025-01-06 | 74.29 |
| 2025-01-03 | 74.29 |
| 2025-01-02 | 80.00 |
| 2024-12-31 | 85.71 |
| 2024-12-30 | 80.00 |
| 2024-12-27 | 82.86 |
| 2024-12-24 | 82.86 |
| 2024-12-23 | 80.00 |
| 2024-12-20 | 80.00 |
| 2024-12-19 | 80.00 |
| 2024-12-18 | 82.86 |
| 2024-12-17 | 82.86 |
| 2024-12-16 | 80.00 |
| 2024-12-13 | 80.00 |
| 2024-12-12 | 82.86 |
| 2024-12-11 | 85.71 |
| 2024-12-10 | 82.86 |
| 2024-12-09 | 88.57 |
| 2024-12-06 | 85.71 |
| 2024-12-05 | 80.00 |
| 2024-12-04 | 80.00 |
| 2024-12-03 | 80.00 |
| 2024-12-02 | 80.00 |
| 2024-11-29 | 82.86 |
| 2024-11-28 | 80.00 |
| 2024-11-27 | 80.00 |
| 2024-11-26 | 74.29 |
| 2024-11-25 | 74.29 |
| 2024-11-22 | 82.86 |
| 2024-11-21 | 85.71 |
| 2024-11-20 | 85.71 |
| 2024-11-19 | 85.71 |
| 2024-11-18 | 85.71 |
| 2024-11-15 | 88.57 |
| 2024-11-14 | 88.57 |
| 2024-11-13 | 102.86 |
| 2024-11-12 | 97.14 |
| 2024-11-11 | 105.71 |
| 2024-11-08 | 111.43 |
| 2024-11-07 | 114.29 |
| 2024-11-06 | 105.71 |
| 2024-11-05 | 105.71 |
| 2024-11-04 | 91.43 |
| 2024-11-01 | 88.57 |
| 2024-10-31 | 91.43 |
| 2024-10-30 | 82.86 |
| 2024-10-29 | 85.71 |
| 2024-10-28 | 85.71 |
| 2024-10-25 | 74.29 |
| 2024-10-24 | 77.14 |
| 2024-10-23 | 77.14 |
| 2024-10-22 | 77.14 |
| 2024-10-21 | 80.00 |
| 2024-10-18 | 74.29 |
| 2024-10-17 | 62.86 |
| 2024-10-16 | 77.14 |
| 2024-10-15 | 80.00 |
| 2024-10-14 | 91.43 |
| 2024-10-10 | 85.71 |
| 2024-10-09 | 74.29 |
| 2024-10-08 | 91.43 |
| 2024-10-07 | 171.43 |
| 2024-10-04 | 91.43 |
| 2024-10-03 | 100.00 |
| 2024-10-02 | 85.71 |
| 2024-09-30 | 54.29 |
| 2024-09-27 | 15.71 |
| 2024-09-26 | 11.43 |
| 2024-09-25 | 5.71 |
| 2024-09-24 | 4.29 |
| 2024-09-23 | 1.43 |
| 2024-09-20 | 0.00 |
| 2024-09-19 | -1.43 |
| 2024-09-17 | -2.86 |
| 2024-09-16 | -4.29 |
| 2024-09-13 | -4.29 |
| 2024-09-12 | -4.29 |
| 2024-09-11 | -5.71 |
| 2024-09-10 | -5.71 |
| 2024-09-09 | -2.86 |
| 2024-09-05 | -2.86 |
| 2024-09-04 | -1.43 |
| 2024-09-03 | 0.00 |
| 2024-09-02 | -1.43 |
| 2024-08-30 | 0.00 |
| 2024-08-29 | 2.86 |
| 2024-08-28 | 0.00 |
| 2024-08-27 | 1.43 |
| 2024-08-26 | 1.43 |
| 2024-08-23 | 1.43 |
| 2024-08-22 | 1.43 |
| 2024-08-21 | 1.43 |
| 2024-08-20 | 1.43 |
| 2024-08-19 | 0.00 |
| 2024-08-16 | 2.86 |
| 2024-08-15 | 4.29 |
| 2024-08-14 | 4.29 |
| 2024-08-13 | 7.14 |
| 2024-08-12 | 4.29 |
| 2024-08-09 | 7.14 |
| 2024-08-08 | 5.71 |
| 2024-08-07 | 7.14 |
| 2024-08-06 | 5.71 |
| 2024-08-05 | 4.29 |
| 2024-08-02 | 5.71 |
| 2024-08-01 | 5.71 |
| 2024-07-31 | 7.14 |
| 2024-07-30 | 5.71 |
| 2024-07-29 | 5.71 |
| 2024-07-26 | 4.29 |
| 2024-07-25 | 4.29 |
| 2024-07-24 | 7.14 |
| 2024-07-23 | 8.57 |
| 2024-07-22 | 10.00 |
| 2024-07-19 | 10.00 |
| 2024-07-18 | 8.57 |
| 2024-07-17 | 8.57 |
| 2024-07-16 | 4.29 |
| 2024-07-15 | 2.86 |
| 2024-07-12 | 2.86 |
| 2024-07-11 | 0.00 |
| 2024-07-10 | 0.00 |
| 2024-07-09 | 0.00 |
| 2024-07-08 | 0.00 |
| 2024-07-05 | 0.00 |
| 2024-07-04 | 0.00 |
| 2024-07-03 | -1.43 |
| 2024-07-02 | 0.00 |
| 2024-06-28 | 0.00 |
| 2024-06-27 | -1.43 |
| 2024-06-26 | 1.43 |
| 2024-06-25 | 2.86 |
| 2024-06-24 | 1.43 |
| 2024-06-21 | 5.71 |
| 2024-06-20 | 4.29 |
| 2024-06-19 | 2.86 |
| 2024-06-18 | 4.29 |
| 2024-06-17 | 2.86 |
| 2024-06-14 | 1.43 |
| 2024-06-13 | 4.29 |
| 2024-06-12 | 7.14 |
| 2024-06-11 | 7.14 |
| 2024-06-07 | 10.00 |
| 2024-06-06 | 8.57 |
| 2024-06-05 | 8.57 |
| 2024-06-04 | 8.57 |
| 2024-06-03 | 8.57 |
| 2024-05-31 | 7.14 |
| 2024-05-30 | 7.14 |
| 2024-05-29 | 7.14 |
| 2024-05-28 | 8.57 |
| 2024-05-27 | 10.00 |
| 2024-05-24 | 7.14 |
| 2024-05-23 | 7.14 |
| 2024-05-22 | 8.57 |
| 2024-05-21 | 8.57 |
| 2024-05-20 | 10.00 |
| 2024-05-17 | 8.57 |
| 2024-05-16 | 7.14 |
| 2024-05-14 | 5.71 |
| 2024-05-13 | 10.00 |
| 2024-05-10 | 10.00 |
| 2024-05-09 | 8.57 |
| 2024-05-08 | 2.86 |
| 2024-05-07 | 4.29 |
| 2024-05-06 | 7.14 |
| 2024-05-03 | 7.14 |
| 2024-05-02 | 5.71 |
| 2024-04-30 | 1.43 |
| 2024-04-29 | 0.00 |
| 2024-04-26 | -5.71 |
| 2024-04-25 | -8.57 |
| 2024-04-24 | -10.00 |
| 2024-04-23 | -11.43 |
| 2024-04-22 | -14.29 |
| 2024-04-19 | -15.71 |
| 2024-04-18 | -14.29 |
| 2024-04-17 | -12.86 |
| 2024-04-16 | -15.71 |
| 2024-04-15 | -17.14 |
| 2024-04-12 | -15.71 |
| 2024-04-11 | -17.14 |
| 2024-04-10 | -14.29 |
| 2024-04-09 | -15.71 |
| 2024-04-08 | -17.14 |
| 2024-04-05 | -17.14 |
| 2024-04-03 | -12.86 |
| 2024-04-02 | -12.86 |
| 2024-03-28 | -15.71 |
| 2024-03-27 | -17.14 |
| 2024-03-26 | -15.71 |
| 2024-03-25 | -12.86 |
| 2024-03-22 | -14.29 |
| 2024-03-21 | -11.43 |
| 2024-03-20 | -11.43 |
| 2024-03-19 | -10.00 |
| 2024-03-18 | -8.57 |
| 2024-03-15 | -8.57 |
| 2024-03-14 | -8.57 |
| 2024-03-13 | -5.71 |
| 2024-03-12 | -5.71 |
| 2024-03-11 | -10.00 |
| 2024-03-08 | -15.71 |
| 2024-03-07 | -14.29 |
| 2024-03-06 | -14.29 |
| 2024-03-05 | -17.14 |
| 2024-03-04 | -5.71 |
| 2024-03-01 | -1.43 |
| 2024-02-29 | -4.29 |
| 2024-02-28 | -5.71 |
| 2024-02-27 | -2.86 |
| 2024-02-26 | -2.86 |
| 2024-02-23 | 0.00 |
| 2024-02-22 | -2.86 |
| 2024-02-21 | -4.29 |
| 2024-02-20 | -4.29 |
| 2024-02-19 | -5.71 |
| 2024-02-16 | 1.43 |
| 2024-02-15 | -2.86 |
| 2024-02-14 | -1.43 |
| 2024-02-09 | -1.43 |
| 2024-02-08 | 0.00 |
| 2024-02-07 | -2.86 |
| 2024-02-06 | -4.29 |
| 2024-02-05 | -8.57 |
| 2024-02-02 | -8.57 |
| 2024-02-01 | -5.71 |
| 2024-01-31 | -4.29 |
| 2024-01-30 | -1.43 |
| 2024-01-29 | 1.43 |
| 2024-01-26 | 0.00 |
| 2024-01-25 | 4.29 |
| 2024-01-24 | -2.86 |
| 2024-01-23 | -4.29 |
| 2024-01-22 | -7.14 |
| 2024-01-19 | -2.86 |
| 2024-01-18 | 1.43 |
| 2024-01-17 | 1.43 |
| 2024-01-16 | 5.71 |
| 2024-01-15 | 8.57 |
| 2024-01-12 | 8.57 |
| 2024-01-11 | 10.00 |
| 2024-01-10 | 8.57 |
| 2024-01-09 | 7.14 |
| 2024-01-08 | 8.57 |
| 2024-01-05 | 11.43 |
| 2024-01-04 | 11.43 |
| 2024-01-03 | 11.43 |
| 2024-01-02 | 12.86 |
| 2023-12-29 | 14.29 |
| 2023-12-28 | 12.86 |
| 2023-12-27 | 12.86 |
| 2023-12-22 | 12.86 |
| 2023-12-21 | 14.29 |
| 2023-12-20 | 14.29 |
| 2023-12-19 | 18.57 |
| 2023-12-18 | 17.14 |
| 2023-12-15 | 18.57 |
| 2023-12-14 | 15.71 |
| 2023-12-13 | 15.71 |
| 2023-12-12 | 18.57 |
| 2023-12-11 | 15.71 |
| 2023-12-08 | 17.14 |
| 2023-12-07 | 21.43 |
| 2023-12-06 | 24.29 |
| 2023-12-05 | 20.00 |
| 2023-12-04 | 18.57 |
| 2023-12-01 | 21.43 |
| 2023-11-30 | 21.43 |
| 2023-11-29 | 18.57 |
| 2023-11-28 | 20.00 |
| 2023-11-27 | 21.43 |
| 2023-11-24 | 21.43 |
| 2023-11-23 | 14.29 |
| 2023-11-22 | 8.57 |
| 2023-11-21 | 11.43 |
| 2023-11-20 | 8.57 |
| 2023-11-17 | 10.00 |
| 2023-11-16 | 17.14 |
| 2023-11-15 | 4.29 |
| 2023-11-14 | 2.86 |
| 2023-11-13 | 2.86 |
| 2023-11-10 | 2.86 |
| 2023-11-09 | 4.29 |
| 2023-11-08 | 2.86 |
| 2023-11-07 | 1.43 |
| 2023-11-06 | 0.00 |
| 2023-11-03 | -2.86 |
| 2023-11-02 | -2.86 |
| 2023-11-01 | -2.86 |
| 2023-10-31 | 0.00 |
| 2023-10-30 | -1.43 |
| 2023-10-27 | 0.00 |
| 2023-10-26 | -2.86 |
| 2023-10-25 | -1.43 |
| 2023-10-24 | -1.43 |
| 2023-10-20 | 1.43 |
| 2023-10-19 | 2.86 |
| 2023-10-18 | 1.43 |
| 2023-10-17 | 2.86 |
| 2023-10-16 | 4.29 |
| 2023-10-13 | 5.71 |
| 2023-10-12 | 8.57 |
| 2023-10-11 | 8.57 |
| 2023-10-10 | 7.14 |
| 2023-10-09 | 8.57 |
| 2023-10-06 | 5.71 |
| 2023-10-05 | 5.71 |
| 2023-10-04 | 2.86 |
| 2023-10-03 | 4.29 |
| 2023-09-29 | 7.14 |
| 2023-09-28 | 7.14 |
| 2023-09-27 | 5.71 |
| 2023-09-26 | 5.71 |
| 2023-09-25 | 5.71 |
| 2023-09-22 | 8.57 |
| 2023-09-21 | 7.14 |
| 2023-09-20 | 8.57 |
| 2023-09-19 | 7.14 |
| 2023-09-18 | 7.14 |
| 2023-09-15 | 8.57 |
| 2023-09-14 | 7.14 |
| 2023-09-13 | 5.71 |
| 2023-09-12 | 7.14 |
| 2023-09-11 | 4.29 |
| 2023-09-07 | 5.71 |
| 2023-09-06 | 10.00 |
| 2023-09-05 | 4.29 |
| 2023-09-04 | 5.71 |
| 2023-08-31 | 2.86 |
| 2023-08-30 | 4.29 |
| 2023-08-29 | 4.29 |
| 2023-08-28 | 1.43 |
| 2023-08-25 | 1.43 |
| 2023-08-24 | 2.86 |
| 2023-08-23 | -1.43 |
| 2023-08-22 | 0.00 |
| 2023-08-21 | 0.00 |
| 2023-08-18 | 2.86 |
| 2023-08-17 | 5.71 |
| 2023-08-16 | 7.14 |
| 2023-08-15 | 5.71 |
| 2023-08-14 | 7.14 |
| 2023-08-11 | 8.57 |
| 2023-08-10 | 11.43 |
| 2023-08-09 | 11.43 |
| 2023-08-08 | 12.86 |
| 2023-08-07 | 12.86 |
| 2023-08-04 | 12.86 |
| 2023-08-03 | 17.14 |
| 2023-08-02 | 15.71 |
| 2023-08-01 | 15.71 |
| 2023-07-31 | 15.71 |
| 2023-07-28 | 14.29 |
| 2023-07-27 | 10.00 |
| 2023-07-26 | 8.57 |
| 2023-07-25 | 5.71 |
| 2023-07-24 | 1.43 |
| 2023-07-21 | 5.71 |
| 2023-07-20 | 4.29 |
| 2023-07-19 | 5.71 |
| 2023-07-18 | 4.29 |
| 2023-07-14 | 5.71 |
| 2023-07-13 | 4.29 |
| 2023-07-12 | 4.29 |
| 2023-07-11 | 4.29 |
| 2023-07-10 | 4.29 |
| 2023-07-07 | 4.29 |
| 2023-07-06 | 4.29 |
| 2023-07-05 | 7.14 |
| 2023-07-04 | 7.14 |
| 2023-07-03 | 4.29 |
| 2023-06-30 | 2.86 |
| 2023-06-29 | 2.86 |
| 2023-06-28 | 5.71 |
| 2023-06-27 | 2.86 |
| 2023-06-26 | 1.43 |
| 2023-06-23 | 1.43 |
| 2023-06-21 | 2.86 |
| 2023-06-20 | 5.71 |
| 2023-06-19 | 11.43 |
| 2023-06-16 | 12.86 |
| 2023-06-15 | 10.00 |
| 2023-06-14 | 8.57 |
| 2023-06-13 | 7.14 |
| 2023-06-12 | 8.57 |
| 2023-06-09 | 8.57 |
| 2023-06-08 | 8.57 |
| 2023-06-07 | 7.14 |
| 2023-06-06 | 8.57 |
| 2023-06-05 | 11.43 |
| 2023-06-02 | 11.43 |
| 2023-06-01 | 7.14 |
| 2023-05-31 | 8.57 |
| 2023-05-30 | 12.86 |
| 2023-05-29 | 11.43 |
| 2023-05-25 | 14.29 |
| 2023-05-24 | 14.29 |
| 2023-05-23 | 18.57 |
| 2023-05-22 | 17.14 |
| 2023-05-19 | 18.57 |
| 2023-05-18 | 18.57 |
| 2023-05-17 | 18.57 |
| 2023-05-16 | 17.14 |
| 2023-05-15 | 20.00 |
| 2023-05-12 | 21.43 |
| 2023-05-11 | 25.71 |
| 2023-05-10 | 25.71 |
| 2023-05-09 | 24.29 |
| 2023-05-08 | 25.71 |
| 2023-05-05 | 21.43 |
| 2023-05-04 | 20.00 |
| 2023-05-03 | 17.14 |
| 2023-05-02 | 17.14 |
| 2023-04-28 | 17.14 |
| 2023-04-27 | 17.14 |
| 2023-04-26 | 15.71 |
| 2023-04-25 | 15.71 |
| 2023-04-24 | 15.71 |
| 2023-04-21 | 18.57 |
| 2023-04-20 | 22.86 |
| 2023-04-19 | 22.86 |
| 2023-04-18 | 24.29 |
| 2023-04-17 | 22.86 |
| 2023-04-14 | 24.29 |
| 2023-04-13 | 22.86 |
| 2023-04-12 | 24.29 |
| 2023-04-11 | 25.71 |
| 2023-04-06 | 27.14 |
| 2023-04-04 | 27.14 |
| 2023-04-03 | 25.71 |
| 2023-03-31 | 27.14 |
| 2023-03-30 | 27.14 |
| 2023-03-29 | 30.00 |
| 2023-03-28 | 30.00 |
| 2023-03-27 | 25.71 |
| 2023-03-24 | 25.71 |
| 2023-03-23 | 24.29 |
| 2023-03-22 | 24.29 |
| 2023-03-21 | 25.71 |
| 2023-03-20 | 18.57 |
| 2023-03-17 | 22.86 |
| 2023-03-16 | 20.00 |
| 2023-03-15 | 20.00 |
| 2023-03-14 | 18.57 |
| 2023-03-13 | 24.29 |
| 2023-03-10 | 25.71 |
| 2023-03-09 | 28.57 |
| 2023-03-08 | 28.57 |
| 2023-03-07 | 27.14 |
| 2023-03-06 | 34.29 |
| 2023-03-03 | 35.71 |
| 2023-03-02 | 34.29 |
| 2023-03-01 | 35.71 |
| 2023-02-28 | 28.57 |
| 2023-02-27 | 30.00 |
| 2023-02-24 | 28.57 |
| 2023-02-23 | 34.29 |
| 2023-02-22 | 31.43 |
| 2023-02-21 | 32.86 |
| 2023-02-20 | 32.86 |
| 2023-02-17 | 28.57 |
| 2023-02-16 | 31.43 |
| 2023-02-15 | 32.86 |
| 2023-02-14 | 35.71 |
| 2023-02-13 | 38.57 |
| 2023-02-10 | 37.14 |
| 2023-02-09 | 34.29 |
| 2023-02-08 | 34.29 |
| 2023-02-07 | 35.71 |
| 2023-02-06 | 35.71 |
| 2023-02-03 | 38.57 |
| 2023-02-02 | 45.71 |
| 2023-02-01 | 42.86 |
| 2023-01-31 | 35.71 |
| 2023-01-30 | 32.86 |
| 2023-01-27 | 42.86 |
| 2023-01-26 | 45.71 |
| 2023-01-20 | 32.86 |
| 2023-01-19 | 25.71 |
| 2023-01-18 | 24.29 |
| 2023-01-17 | 24.29 |
| 2023-01-16 | 25.71 |
| 2023-01-13 | 22.86 |
| 2023-01-12 | 18.57 |
| 2023-01-11 | 22.86 |
| 2023-01-10 | 24.29 |
| 2023-01-09 | 27.14 |
| 2023-01-06 | 25.71 |
| 2023-01-05 | 24.29 |
| 2023-01-04 | 24.29 |
| 2023-01-03 | 18.57 |
| 2022-12-30 | 17.14 |
| 2022-12-29 | 15.71 |
| 2022-12-28 | 27.14 |
| 2022-12-23 | 25.71 |
| 2022-12-22 | 24.29 |
| 2022-12-21 | 22.86 |
| 2022-12-20 | 21.43 |
| 2022-12-19 | 24.29 |
| 2022-12-16 | 28.57 |
| 2022-12-15 | 27.14 |
| 2022-12-14 | 35.71 |
| 2022-12-13 | 37.14 |
| 2022-12-12 | 40.00 |
| 2022-12-09 | 51.43 |
| 2022-12-08 | 45.71 |
| 2022-12-07 | 30.00 |
| 2022-12-06 | 40.00 |
| 2022-12-05 | 25.71 |
| 2022-12-02 | 14.29 |
| 2022-12-01 | 8.57 |
| 2022-11-30 | 4.29 |
| 2022-11-29 | 4.29 |
| 2022-11-28 | -1.43 |
| 2022-11-25 | 1.43 |
| 2022-11-24 | -4.29 |
| 2022-11-23 | -4.29 |
| 2022-11-22 | -2.86 |
| 2022-11-21 | -12.86 |
| 2022-11-18 | -12.86 |
| 2022-11-17 | -12.86 |
| 2022-11-16 | -12.86 |
| 2022-11-15 | -11.43 |
| 2022-11-14 | -14.29 |
| 2022-11-11 | -22.86 |
| 2022-11-10 | -28.57 |
| 2022-11-09 | -25.71 |
| 2022-11-08 | -28.86 |
| 2022-11-07 | -28.86 |
| 2022-11-04 | -34.57 |
| 2022-11-03 | -37.43 |
| 2022-11-02 | -35.43 |
| 2022-11-01 | -34.86 |
| 2022-10-31 | -36.00 |
| 2022-10-28 | -34.29 |
| 2022-10-27 | -31.71 |
| 2022-10-26 | -32.00 |
| 2022-10-25 | -33.14 |
| 2022-10-24 | -32.86 |
| 2022-10-21 | -28.57 |
| 2022-10-20 | -28.57 |
| 2022-10-19 | -28.57 |
| 2022-10-18 | -28.86 |
| 2022-10-17 | -31.71 |
| 2022-10-14 | -30.86 |
| 2022-10-13 | -30.57 |
| 2022-10-12 | -27.14 |
| 2022-10-11 | -27.14 |
| 2022-10-10 | -28.57 |
| 2022-10-07 | -25.71 |
| 2022-10-06 | -25.71 |
| 2022-10-05 | -25.71 |
| 2022-10-03 | -25.71 |
| 2022-09-30 | -24.29 |
| 2022-09-29 | -24.29 |
| 2022-09-28 | -20.00 |
| 2022-09-27 | -17.14 |
| 2022-09-26 | -18.57 |
| 2022-09-23 | -17.14 |
| 2022-09-22 | -18.57 |
| 2022-09-21 | -17.14 |
| 2022-09-20 | -17.14 |
| 2022-09-19 | -15.71 |
| 2022-09-16 | -14.29 |
| 2022-09-15 | -11.43 |
| 2022-09-14 | -11.43 |
| 2022-09-13 | -11.43 |
| 2022-09-09 | -12.86 |
| 2022-09-08 | -12.86 |
| 2022-09-07 | -12.86 |
| 2022-09-06 | -10.00 |
| 2022-09-05 | -12.86 |
| 2022-09-02 | -12.86 |
| 2022-09-01 | -17.14 |
| 2022-08-31 | -17.14 |
| 2022-08-30 | -14.29 |
| 2022-08-29 | -14.29 |
| 2022-08-26 | -12.86 |
| 2022-08-25 | -14.29 |
| 2022-08-24 | -17.14 |
| 2022-08-23 | -15.71 |
| 2022-08-22 | -15.71 |
| 2022-08-19 | -15.71 |
| 2022-08-18 | -14.29 |
| 2022-08-17 | -15.71 |
| 2022-08-16 | -1.43 |
| 2022-08-15 | -1.43 |
| 2022-08-12 | -2.86 |
| 2022-08-11 | -4.29 |
| 2022-08-10 | -4.29 |
| 2022-08-09 | -4.29 |
| 2022-08-08 | -2.86 |
| 2022-08-05 | -1.43 |
| 2022-08-04 | -2.86 |
| 2022-08-03 | -2.86 |
| 2022-08-02 | -4.29 |
| 2022-08-01 | -1.43 |
| 2022-07-29 | -1.43 |
| 2022-07-28 | 0.00 |
| 2022-07-27 | 0.00 |
| 2022-07-26 | 1.43 |
| 2022-07-25 | 2.86 |
| 2022-07-22 | 4.29 |
| 2022-07-21 | 5.71 |
| 2022-07-20 | 4.29 |
| 2022-07-19 | 5.71 |
| 2022-07-18 | 5.71 |
| 2022-07-15 | 5.71 |
| 2022-07-14 | 8.57 |
| 2022-07-13 | 10.00 |
| 2022-07-12 | 8.57 |
| 2022-07-11 | 8.57 |
| 2022-07-08 | 10.00 |
| 2022-07-07 | 8.57 |
| 2022-07-06 | 10.00 |
| 2022-07-05 | 11.43 |
| 2022-07-04 | 11.43 |
| 2022-06-30 | 14.29 |
| 2022-06-29 | 17.14 |
| 2022-06-28 | 15.71 |
| 2022-06-27 | 15.71 |
| 2022-06-24 | 15.71 |
| 2022-06-23 | 14.29 |
| 2022-06-22 | 10.00 |
| 2022-06-21 | 8.57 |
| 2022-06-20 | 8.57 |
| 2022-06-17 | 7.14 |
| 2022-06-16 | 5.71 |
| 2022-06-15 | 8.57 |
| 2022-06-14 | 7.14 |
| 2022-06-13 | 7.14 |
| 2022-06-10 | 10.00 |
| 2022-06-09 | 11.43 |
| 2022-06-08 | 7.14 |
| 2022-06-07 | 0.00 |
| 2022-06-06 | 0.00 |
| 2022-06-02 | -1.43 |
| 2022-06-01 | -1.43 |
| 2022-05-31 | 0.00 |
| 2022-05-30 | -1.43 |
| 2022-05-27 | -2.86 |
| 2022-05-26 | -2.86 |
| 2022-05-25 | -1.43 |
| 2022-05-24 | -1.43 |
| 2022-05-23 | -1.43 |
| 2022-05-20 | 1.43 |
| 2022-05-19 | -1.43 |
| 2022-05-18 | -1.43 |
| 2022-05-17 | 0.00 |
| 2022-05-16 | -2.86 |
| 2022-05-13 | -1.43 |
| 2022-05-12 | -2.86 |
| 2022-05-11 | 0.00 |
Copyright & disclaimer, Privacy policy