Prices and Webb-site Total Returns

China CITIC Financial Asset Management Co., Ltd.: H HKD

Exchange	Code	Listed	Last trade	Delisted
HK Main	02799	2015-10-30			Docs

Historic prices

Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.

Download CSV

Some data are hidden to fit your display. Rotate?

Trade date	S	Close	Bid	Ask	Low	High	Volume	Turnover $	VWAP	Adj Close	Adj Bid	Adj Ask	Adj Low	Adj High	Adj Volume	Adj VWAP	Total Return
2026-02-06	0	0.850	0.840	0.850	0.840	0.860	37,105,525	31,553,745	0.8504	0.850	0.840	0.850	0.840	0.860	37,105,525	0.8504	-1.16%
2026-02-05	0	0.860	0.850	0.860	0.830	0.860	54,503,104	46,176,102	0.8472	0.860	0.850	0.860	0.830	0.860	54,503,104	0.8472	1.18%
2026-02-04	0	0.850	0.840	0.850	0.830	0.860	62,825,260	53,186,228	0.8466	0.850	0.840	0.850	0.830	0.860	62,825,260	0.8466	1.19%
2026-02-03	0	0.840	0.830	0.840	0.830	0.850	55,824,685	46,804,285	0.8384	0.840	0.830	0.840	0.830	0.850	55,824,685	0.8384	0.00%
2026-02-02	0	0.840	0.830	0.840	0.830	0.880	78,714,000	66,731,965	0.8478	0.840	0.830	0.840	0.830	0.880	78,714,000	0.8478	-4.55%
2026-01-30	0	0.880	0.870	0.880	0.870	0.920	107,087,332	95,058,858	0.8877	0.880	0.870	0.880	0.870	0.920	107,087,332	0.8877	-1.12%
2026-01-29	0	0.890	0.890	0.900	0.830	0.910	172,544,000	152,407,930	0.8833	0.890	0.890	0.900	0.830	0.910	172,544,000	0.8833	5.95%
2026-01-28	0	0.840	0.840	0.850	0.820	0.860	90,563,733	76,205,863	0.8415	0.840	0.840	0.850	0.820	0.860	90,563,733	0.8415	2.44%
2026-01-27	0	0.820	0.820	0.830	0.810	0.830	41,741,554	34,267,902	0.8210	0.820	0.820	0.830	0.810	0.830	41,741,554	0.8210	1.23%
2026-01-26	0	0.810	0.810	0.820	0.810	0.830	61,887,645	50,537,304	0.8166	0.810	0.810	0.820	0.810	0.830	61,887,645	0.8166	-2.41%
2026-01-23	0	0.830	0.820	0.830	0.820	0.850	79,909,052	66,283,818	0.8295	0.830	0.820	0.830	0.820	0.850	79,909,052	0.8295	-1.19%
2026-01-22	0	0.840	0.830	0.840	0.830	0.850	60,279,753	50,488,343	0.8376	0.840	0.830	0.840	0.830	0.850	60,279,753	0.8376	0.00%
2026-01-21	0	0.840	0.830	0.840	0.830	0.850	54,334,774	45,607,050	0.8394	0.840	0.830	0.840	0.830	0.850	54,334,774	0.8394	-1.18%
2026-01-20	0	0.850	0.840	0.850	0.830	0.850	74,492,000	62,690,895	0.8416	0.850	0.840	0.850	0.830	0.850	74,492,000	0.8416	1.19%
2026-01-19	0	0.840	0.840	0.850	0.840	0.860	49,636,000	42,032,185	0.8468	0.840	0.840	0.850	0.840	0.860	49,636,000	0.8468	-2.33%
2026-01-16	0	0.860	0.850	0.860	0.850	0.870	33,290,000	28,600,975	0.8591	0.860	0.850	0.860	0.850	0.870	33,290,000	0.8591	1.18%
2026-01-15	0	0.850	0.850	0.860	0.850	0.880	56,153,947	48,293,683	0.8600	0.850	0.850	0.860	0.850	0.880	56,153,947	0.8600	-3.41%
2026-01-14	0	0.880	0.870	0.880	0.870	0.900	73,344,887	64,605,651	0.8808	0.880	0.870	0.880	0.870	0.900	73,344,887	0.8808	-1.12%
2026-01-13	0	0.890	0.890	0.900	0.870	0.910	117,047,465	104,470,330	0.8925	0.890	0.890	0.900	0.870	0.910	117,047,465	0.8925	1.14%
2026-01-12	0	0.880	0.870	0.880	0.860	0.880	58,341,000	50,729,014	0.8695	0.880	0.870	0.880	0.860	0.880	58,341,000	0.8695	1.15%
2026-01-09	0	0.870	0.860	0.870	0.850	0.880	78,891,480	68,152,052	0.8639	0.870	0.860	0.870	0.850	0.880	78,891,480	0.8639	1.16%
2026-01-08	0	0.860	0.850	0.860	0.850	0.870	62,039,876	53,249,884	0.8583	0.860	0.850	0.860	0.850	0.870	62,039,876	0.8583	-2.27%
2026-01-07	0	0.880	0.870	0.880	0.860	0.890	80,255,900	70,399,848	0.8772	0.880	0.870	0.880	0.860	0.890	80,255,900	0.8772	0.00%
2026-01-06	0	0.880	0.870	0.880	0.850	0.890	78,233,922	68,495,143	0.8755	0.880	0.870	0.880	0.850	0.890	78,233,922	0.8755	3.53%
2026-01-05	0	0.850	0.850	0.860	0.830	0.860	58,928,663	50,040,810	0.8492	0.850	0.850	0.860	0.830	0.860	58,928,663	0.8492	0.00%
2026-01-02	0	0.850	0.840	0.850	0.830	0.850	20,286,000	17,002,830	0.8382	0.850	0.840	0.850	0.830	0.850	20,286,000	0.8382	2.41%
2025-12-31	0	0.830	0.820	0.830	0.820	0.840	66,901,000	55,430,528	0.8285	0.830	0.820	0.830	0.820	0.840	66,901,000	0.8285	-1.19%
2025-12-30	0	0.840	0.840	0.850	0.840	0.860	57,818,706	48,808,864	0.8442	0.840	0.840	0.850	0.840	0.860	57,818,706	0.8442	-1.18%
2025-12-29	0	0.850	0.850	0.860	0.850	0.880	63,420,000	54,805,855	0.8642	0.850	0.850	0.860	0.850	0.880	63,420,000	0.8642	-2.30%
2025-12-24	0	0.870	0.860	0.870	0.850	0.870	25,109,000	21,647,954	0.8622	0.870	0.860	0.870	0.850	0.870	25,109,000	0.8622	0.00%
2025-12-23	0	0.870	0.860	0.870	0.860	0.880	23,358,000	20,281,171	0.8683	0.870	0.860	0.870	0.860	0.880	23,358,000	0.8683	0.00%
2025-12-22	0	0.870	0.870	0.880	0.870	0.890	31,466,000	27,554,050	0.8757	0.870	0.870	0.880	0.870	0.890	31,466,000	0.8757	0.00%
2025-12-19	0	0.870	0.870	0.880	0.850	0.880	59,152,131	51,520,127	0.8710	0.870	0.870	0.880	0.850	0.880	59,152,131	0.8710	1.16%
2025-12-18	0	0.860	0.850	0.860	0.840	0.860	26,673,118	22,776,951	0.8539	0.860	0.850	0.860	0.840	0.860	26,673,118	0.8539	0.00%
2025-12-17	0	0.860	0.860	0.870	0.840	0.870	67,039,000	57,190,650	0.8531	0.860	0.860	0.870	0.840	0.870	67,039,000	0.8531	0.00%
2025-12-16	0	0.860	0.850	0.860	0.850	0.900	108,113,453	93,983,093	0.8693	0.860	0.850	0.860	0.850	0.900	108,113,453	0.8693	-3.37%
2025-12-15	0	0.890	0.880	0.890	0.890	0.930	71,352,000	64,688,570	0.9066	0.890	0.880	0.890	0.890	0.930	71,352,000	0.9066	-3.26%
2025-12-12	0	0.920	0.910	0.920	0.900	0.930	113,159,000	103,907,800	0.9182	0.920	0.910	0.920	0.900	0.930	113,159,000	0.9182	3.37%
2025-12-11	0	0.890	0.890	0.900	0.890	0.920	89,622,000	80,762,005	0.9011	0.890	0.890	0.900	0.890	0.920	89,622,000	0.9011	-1.11%
2025-12-10	0	0.900	0.900	0.910	0.900	0.920	131,108,944	119,758,806	0.9134	0.900	0.900	0.910	0.900	0.920	131,108,944	0.9134	-3.23%
2025-12-09	0	0.930	0.920	0.930	0.910	1.030	450,831,169	424,505,609	0.9416	0.930	0.920	0.930	0.910	1.030	450,831,169	0.9416	-9.71%
2025-12-08	0	1.030	1.020	1.030	1.020	1.050	64,113,000	66,530,302	1.0377	1.030	1.020	1.030	1.020	1.050	64,113,000	1.0377	0.98%
2025-12-05	0	1.020	1.010	1.020	0.990	1.030	47,757,172	48,295,507	1.0113	1.020	1.010	1.020	0.990	1.030	47,757,172	1.0113	2.00%
2025-12-04	0	1.000	0.990	1.000	0.980	1.000	53,886,268	53,496,122	0.9928	1.000	0.990	1.000	0.980	1.000	53,886,268	0.9928	2.04%
2025-12-03	0	0.980	0.980	0.990	0.980	1.000	60,229,900	59,445,101	0.9870	0.980	0.980	0.990	0.980	1.000	60,229,900	0.9870	-2.00%
2025-12-02	0	1.000	0.990	1.000	0.990	1.010	45,402,801	45,364,111	0.9991	1.000	0.990	1.000	0.990	1.010	45,402,801	0.9991	-0.99%
2025-12-01	0	1.010	1.000	1.010	1.000	1.040	72,584,597	73,356,000	1.0106	1.010	1.000	1.010	1.000	1.040	72,584,597	1.0106	-1.94%
2025-11-28	0	1.030	1.020	1.030	1.020	1.040	31,384,000	32,112,765	1.0232	1.030	1.020	1.030	1.020	1.040	31,384,000	1.0232	0.00%
2025-11-27	0	1.030	1.020	1.030	1.020	1.060	56,545,000	58,680,660	1.0378	1.030	1.020	1.030	1.020	1.060	56,545,000	1.0378	-0.96%
2025-11-26	0	1.040	1.030	1.040	1.030	1.050	44,264,964	46,137,956	1.0423	1.040	1.030	1.040	1.030	1.050	44,264,964	1.0423	0.97%
2025-11-25	0	1.030	1.020	1.030	1.020	1.040	52,211,716	53,840,336	1.0312	1.030	1.020	1.030	1.020	1.040	52,211,716	1.0312	0.00%
2025-11-24	0	1.030	1.020	1.030	1.000	1.030	90,470,088	92,514,745	1.0226	1.030	1.020	1.030	1.000	1.030	90,470,088	1.0226	3.00%
2025-11-21	0	1.000	0.990	1.000	0.990	1.020	79,904,189	80,085,875	1.0023	1.000	0.990	1.000	0.990	1.020	79,904,189	1.0023	-2.91%
2025-11-20	0	1.030	1.030	1.040	1.020	1.080	118,179,000	122,874,365	1.0397	1.030	1.030	1.040	1.020	1.080	118,179,000	1.0397	-0.96%
2025-11-19	0	1.040	1.030	1.040	1.020	1.050	60,645,000	62,638,290	1.0329	1.040	1.030	1.040	1.020	1.050	60,645,000	1.0329	0.97%
2025-11-18	0	1.030	1.030	1.040	1.020	1.050	60,914,616	62,816,845	1.0312	1.030	1.030	1.040	1.020	1.050	60,914,616	1.0312	-1.90%
2025-11-17	0	1.050	1.040	1.050	1.020	1.060	61,652,214	64,138,037	1.0403	1.050	1.040	1.050	1.020	1.060	61,652,214	1.0403	0.96%
2025-11-14	0	1.040	1.040	1.050	1.040	1.060	45,725,000	48,102,698	1.0520	1.040	1.040	1.050	1.040	1.060	45,725,000	1.0520	-2.80%
2025-11-13	0	1.070	1.060	1.070	1.050	1.070	52,376,000	55,497,273	1.0596	1.070	1.060	1.070	1.050	1.070	52,376,000	1.0596	0.94%
2025-11-12	0	1.060	1.060	1.070	1.050	1.080	35,421,608	37,741,807	1.0655	1.060	1.060	1.070	1.050	1.080	35,421,608	1.0655	0.00%
2025-11-11	0	1.060	1.060	1.070	1.050	1.070	39,200,000	41,553,227	1.0600	1.060	1.060	1.070	1.050	1.070	39,200,000	1.0600	0.95%
2025-11-10	0	1.050	1.040	1.050	1.030	1.060	43,968,000	46,002,352	1.0463	1.050	1.040	1.050	1.030	1.060	43,968,000	1.0463	1.94%
2025-11-07	0	1.030	1.020	1.030	1.010	1.030	42,149,335	43,140,371	1.0235	1.030	1.020	1.030	1.010	1.030	42,149,335	1.0235	0.00%
2025-11-06	0	1.030	1.020	1.030	0.990	1.030	49,403,451	50,190,896	1.0159	1.030	1.020	1.030	0.990	1.030	49,403,451	1.0159	3.00%
2025-11-05	0	1.000	0.990	1.000	0.970	1.000	54,912,255	54,395,267	0.9906	1.000	0.990	1.000	0.970	1.000	54,912,255	0.9906	0.00%
2025-11-04	0	1.000	1.000	1.010	1.000	1.030	54,557,000	55,227,646	1.0123	1.000	1.000	1.010	1.000	1.030	54,557,000	1.0123	-2.91%
2025-11-03	0	1.030	1.030	1.040	1.010	1.040	47,639,000	48,919,435	1.0269	1.030	1.030	1.040	1.010	1.040	47,639,000	1.0269	0.00%
2025-10-31	0	1.030	1.020	1.030	1.030	1.060	69,816,163	72,623,564	1.0402	1.030	1.020	1.030	1.030	1.060	69,816,163	1.0402	-2.83%
2025-10-30	0	1.060	1.050	1.060	1.050	1.090	106,128,948	113,306,466	1.0676	1.060	1.050	1.060	1.050	1.090	106,128,948	1.0676	-0.93%
2025-10-28	0	1.070	1.060	1.070	1.040	1.070	50,293,644	53,220,982	1.0582	1.070	1.060	1.070	1.040	1.070	50,293,644	1.0582	1.90%
2025-10-27	0	1.050	1.050	1.060	1.000	1.080	116,266,640	122,142,434	1.0505	1.050	1.050	1.060	1.000	1.080	116,266,640	1.0505	3.96%
2025-10-24	0	1.010	1.000	1.010	1.000	1.010	24,485,221	24,641,703	1.0064	1.010	1.000	1.010	1.000	1.010	24,485,221	1.0064	1.00%
2025-10-23	0	1.000	0.990	1.000	0.970	1.000	42,943,026	42,414,081	0.9877	1.000	0.990	1.000	0.970	1.000	42,943,026	0.9877	1.01%
2025-10-22	0	0.990	0.980	0.990	0.970	0.990	31,512,894	30,964,995	0.9826	0.990	0.980	0.990	0.970	0.990	31,512,894	0.9826	0.00%
2025-10-21	0	0.990	0.990	1.000	0.980	1.010	73,716,000	73,433,980	0.9962	0.990	0.990	1.000	0.980	1.010	73,716,000	0.9962	1.02%
2025-10-20	0	0.980	0.970	0.980	0.970	1.000	55,652,000	54,616,610	0.9814	0.980	0.970	0.980	0.970	1.000	55,652,000	0.9814	0.00%
2025-10-17	0	0.980	0.970	0.980	0.960	1.000	110,827,368	108,218,212	0.9765	0.980	0.970	0.980	0.960	1.000	110,827,368	0.9765	-2.00%
2025-10-16	0	1.000	0.990	1.000	0.980	1.030	113,825,000	114,065,465	1.0021	1.000	0.990	1.000	0.980	1.030	113,825,000	1.0021	0.00%
2025-10-15	0	1.000	0.990	1.000	0.980	1.010	72,522,666	72,251,403	0.9963	1.000	0.990	1.000	0.980	1.010	72,522,666	0.9963	1.01%
2025-10-14	0	0.990	0.980	0.990	0.970	1.020	94,953,000	94,573,360	0.9960	0.990	0.980	0.990	0.970	1.020	94,953,000	0.9960	-1.00%
2025-10-13	0	1.000	0.990	1.000	0.960	1.000	99,286,825	97,171,329	0.9787	1.000	0.990	1.000	0.960	1.000	99,286,825	0.9787	0.00%
2025-10-10	0	1.000	1.000	1.010	1.000	1.040	114,440,790	116,697,453	1.0197	1.000	1.000	1.010	1.000	1.040	114,440,790	1.0197	-2.91%
2025-10-09	0	1.030	1.020	1.030	1.000	1.030	119,693,500	121,493,990	1.0150	1.030	1.020	1.030	1.000	1.030	119,693,500	1.0150	3.00%
2025-10-08	0	1.000	0.990	1.000	0.970	1.010	62,848,000	62,061,205	0.9875	1.000	0.990	1.000	0.970	1.010	62,848,000	0.9875	-1.96%
2025-10-06	0	1.020	1.010	1.020	1.000	1.030	40,843,800	41,333,477	1.0120	1.020	1.010	1.020	1.000	1.030	40,843,800	1.0120	-0.97%
2025-10-03	0	1.030	1.020	1.030	1.010	1.040	36,118,000	36,752,352	1.0176	1.030	1.020	1.030	1.010	1.040	36,118,000	1.0176	0.98%
2025-10-02	0	1.020	1.010	1.020	1.000	1.050	54,320,127	55,306,346	1.0182	1.020	1.010	1.020	1.000	1.050	54,320,127	1.0182	-1.92%
2025-09-30	0	1.040	1.040	1.050	1.020	1.050	80,626,180	83,714,665	1.0383	1.040	1.040	1.050	1.020	1.050	80,626,180	1.0383	-0.95%
2025-09-29	0	1.050	1.040	1.050	0.960	1.050	189,149,134	193,344,726	1.0222	1.050	1.040	1.050	0.960	1.050	189,149,134	1.0222	9.37%
2025-09-26	0	0.960	0.960	0.970	0.960	0.990	62,738,404	61,271,260	0.9766	0.960	0.960	0.970	0.960	0.990	62,738,404	0.9766	-2.04%
2025-09-25	0	0.980	0.970	0.980	0.970	0.990	50,601,500	49,668,695	0.9816	0.980	0.970	0.980	0.970	0.990	50,601,500	0.9816	-1.01%
2025-09-24	0	0.990	0.990	1.000	0.980	1.010	95,295,200	94,686,467	0.9936	0.990	0.990	1.000	0.980	1.010	95,295,200	0.9936	-1.00%
2025-09-23	0	1.000	0.990	1.000	0.980	1.020	105,269,374	104,889,758	0.9964	1.000	0.990	1.000	0.980	1.020	105,269,374	0.9964	-1.96%
2025-09-22	0	1.020	1.020	1.030	1.010	1.030	61,110,000	62,286,390	1.0193	1.020	1.020	1.030	1.010	1.030	61,110,000	1.0193	-0.97%
2025-09-19	0	1.030	1.020	1.030	1.010	1.050	87,500,200	89,605,256	1.0241	1.030	1.020	1.030	1.010	1.050	87,500,200	1.0241	-0.96%
2025-09-18	0	1.040	1.030	1.040	1.010	1.060	87,288,000	90,409,020	1.0358	1.040	1.030	1.040	1.010	1.060	87,288,000	1.0358	-1.89%
2025-09-17	0	1.060	1.050	1.060	1.040	1.060	59,497,000	62,675,765	1.0534	1.060	1.050	1.060	1.040	1.060	59,497,000	1.0534	1.92%
2025-09-16	0	1.040	1.030	1.040	1.020	1.060	96,830,000	100,407,660	1.0369	1.040	1.030	1.040	1.020	1.060	96,830,000	1.0369	-0.95%
2025-09-15	0	1.050	1.040	1.050	1.040	1.090	128,638,946	135,975,301	1.0570	1.050	1.040	1.050	1.040	1.090	128,638,946	1.0570	-3.67%
2025-09-12	0	1.090	1.080	1.090	1.080	1.120	124,999,321	137,806,953	1.1025	1.090	1.080	1.090	1.080	1.120	124,999,321	1.1025	0.00%
2025-09-11	0	1.090	1.090	1.100	1.050	1.100	109,346,200	117,957,605	1.0788	1.090	1.090	1.100	1.050	1.100	109,346,200	1.0788	0.93%
2025-09-10	0	1.080	1.070	1.080	1.060	1.090	59,187,000	63,742,901	1.0770	1.080	1.070	1.080	1.060	1.090	59,187,000	1.0770	0.93%
2025-09-09	0	1.070	1.060	1.070	1.060	1.090	103,621,100	110,759,472	1.0689	1.070	1.060	1.070	1.060	1.090	103,621,100	1.0689	0.00%
2025-09-08	0	1.070	1.060	1.070	1.040	1.070	133,237,896	140,694,428	1.0560	1.070	1.060	1.070	1.040	1.070	133,237,896	1.0560	0.00%
2025-09-05	0	1.070	1.060	1.070	1.050	1.080	91,752,000	97,698,720	1.0648	1.070	1.060	1.070	1.050	1.080	91,752,000	1.0648	0.00%
2025-09-04	0	1.070	1.060	1.070	1.050	1.090	119,917,000	127,858,410	1.0662	1.070	1.060	1.070	1.050	1.090	119,917,000	1.0662	-0.93%
2025-09-03	0	1.080	1.070	1.080	1.060	1.100	92,659,000	99,798,130	1.0770	1.080	1.070	1.080	1.060	1.100	92,659,000	1.0770	0.93%
2025-09-02	0	1.070	1.060	1.070	1.050	1.110	163,441,899	175,176,490	1.0718	1.070	1.060	1.070	1.050	1.110	163,441,899	1.0718	-2.73%
2025-09-01	0	1.100	1.090	1.100	1.090	1.170	200,886,000	222,114,404	1.1057	1.100	1.090	1.100	1.090	1.170	200,886,000	1.1057	-4.35%
2025-08-29	0	1.150	1.150	1.160	1.140	1.180	105,147,894	121,844,440	1.1588	1.150	1.150	1.160	1.140	1.180	105,147,894	1.1588	0.88%
2025-08-28	0	1.140	1.140	1.150	1.130	1.170	143,109,000	164,568,703	1.1500	1.140	1.140	1.150	1.130	1.170	143,109,000	1.1500	0.00%
2025-08-27	0	1.140	1.130	1.140	1.120	1.180	344,301,000	394,313,298	1.1453	1.140	1.130	1.140	1.120	1.180	344,301,000	1.1453	0.00%
2025-08-26	0	1.140	1.130	1.140	1.130	1.180	1,085,428,247	1,241,627,871	1.1439	1.140	1.130	1.140	1.130	1.180	1,085,428,247	1.1439	-1.72%
2025-08-25	0	1.160	1.160	1.170	1.150	1.180	176,435,000	204,785,991	1.1607	1.160	1.160	1.170	1.150	1.180	176,435,000	1.1607	0.87%
2025-08-22	0	1.150	1.150	1.160	1.140	1.200	224,850,091	259,929,756	1.1560	1.150	1.150	1.160	1.140	1.200	224,850,091	1.1560	-4.17%
2025-08-21	0	1.200	1.190	1.200	1.160	1.200	158,149,000	186,032,971	1.1763	1.200	1.190	1.200	1.160	1.200	158,149,000	1.1763	2.56%
2025-08-20	0	1.170	1.170	1.180	1.140	1.190	176,213,000	204,916,605	1.1629	1.170	1.170	1.180	1.140	1.190	176,213,000	1.1629	-0.85%
2025-08-19	0	1.180	1.180	1.190	1.180	1.250	208,760,000	252,772,045	1.2108	1.180	1.180	1.190	1.180	1.250	208,760,000	1.2108	-2.48%
2025-08-18	0	1.210	1.210	1.220	1.190	1.230	144,191,000	174,630,050	1.2111	1.210	1.210	1.220	1.190	1.230	144,191,000	1.2111	0.00%
2025-08-15	0	1.210	1.210	1.220	1.160	1.240	226,034,999	273,460,438	1.2098	1.210	1.210	1.220	1.160	1.240	226,034,999	1.2098	2.54%
2025-08-14	0	1.180	1.180	1.190	1.170	1.220	197,194,191	236,444,000	1.1990	1.180	1.180	1.190	1.170	1.220	197,194,191	1.1990	-0.84%
2025-08-13	0	1.190	1.190	1.200	1.160	1.200	156,021,000	184,537,322	1.1828	1.190	1.190	1.200	1.160	1.200	156,021,000	1.1828	2.59%
2025-08-12	0	1.160	1.160	1.170	1.150	1.200	139,475,988	163,645,467	1.1733	1.160	1.160	1.170	1.150	1.200	139,475,988	1.1733	-2.52%
2025-08-11	0	1.190	1.180	1.190	1.170	1.210	136,530,050	162,042,190	1.1869	1.190	1.180	1.190	1.170	1.210	136,530,050	1.1869	0.85%
2025-08-08	0	1.180	1.180	1.190	1.170	1.210	128,478,000	152,179,505	1.1845	1.180	1.180	1.190	1.170	1.210	128,478,000	1.1845	-2.48%
2025-08-07	0	1.210	1.200	1.210	1.190	1.240	128,998,000	155,928,785	1.2088	1.210	1.200	1.210	1.190	1.240	128,998,000	1.2088	0.00%
2025-08-06	0	1.210	1.200	1.210	1.200	1.240	108,171,072	130,852,047	1.2097	1.210	1.200	1.210	1.200	1.240	108,171,072	1.2097	-1.63%
2025-08-05	0	1.230	1.220	1.230	1.180	1.230	124,913,724	152,011,173	1.2169	1.230	1.220	1.230	1.180	1.230	124,913,724	1.2169	4.24%
2025-08-04	0	1.180	1.180	1.190	1.150	1.200	123,642,000	145,282,530	1.1750	1.180	1.180	1.190	1.150	1.200	123,642,000	1.1750	-0.84%
2025-08-01	0	1.190	1.190	1.200	1.180	1.240	118,466,797	142,918,376	1.2064	1.190	1.190	1.200	1.180	1.240	118,466,797	1.2064	-2.46%
2025-07-31	0	1.220	1.220	1.230	1.210	1.240	113,320,100	138,951,847	1.2262	1.220	1.220	1.230	1.210	1.240	113,320,100	1.2262	-1.61%
2025-07-30	0	1.240	1.240	1.250	1.220	1.290	161,950,000	203,150,842	1.2544	1.240	1.240	1.250	1.220	1.290	161,950,000	1.2544	-2.36%
2025-07-29	0	1.270	1.270	1.280	1.240	1.310	239,143,217	302,789,706	1.2661	1.270	1.270	1.280	1.240	1.310	239,143,217	1.2661	-3.79%
2025-07-28	0	1.320	1.310	1.320	1.280	1.350	153,560,000	201,907,241	1.3148	1.320	1.310	1.320	1.280	1.350	153,560,000	1.3148	2.33%
2025-07-25	0	1.290	1.280	1.290	1.250	1.310	213,161,000	272,929,582	1.2804	1.290	1.280	1.290	1.250	1.310	213,161,000	1.2804	-2.27%
2025-07-24	0	1.320	1.310	1.320	1.230	1.320	164,281,000	211,231,960	1.2858	1.320	1.310	1.320	1.230	1.320	164,281,000	1.2858	6.45%
2025-07-23	0	1.240	1.230	1.240	1.210	1.250	148,622,000	183,225,549	1.2328	1.240	1.230	1.240	1.210	1.250	148,622,000	1.2328	1.64%
2025-07-22	0	1.220	1.210	1.220	1.190	1.240	151,871,000	183,454,820	1.2080	1.220	1.210	1.220	1.190	1.240	151,871,000	1.2080	-1.61%
2025-07-21	0	1.240	1.230	1.240	1.220	1.270	171,663,040	212,470,946	1.2377	1.240	1.230	1.240	1.220	1.270	171,663,040	1.2377	0.00%
2025-07-18	0	1.240	1.240	1.250	1.210	1.270	162,568,035	200,367,681	1.2325	1.240	1.240	1.250	1.210	1.270	162,568,035	1.2325	-0.80%
2025-07-17	0	1.250	1.250	1.260	1.250	1.320	110,753,035	141,230,432	1.2752	1.250	1.250	1.260	1.250	1.320	110,753,035	1.2752	-1.57%
2025-07-16	0	1.270	1.270	1.280	1.250	1.290	95,833,000	121,705,946	1.2700	1.270	1.270	1.280	1.250	1.290	95,833,000	1.2700	-0.78%
2025-07-15	0	1.280	1.270	1.280	1.260	1.320	171,070,310	219,164,552	1.2811	1.280	1.270	1.280	1.260	1.320	171,070,310	1.2811	-3.03%
2025-07-14	0	1.320	1.310	1.320	1.290	1.340	113,023,100	148,684,052	1.3155	1.320	1.310	1.320	1.290	1.340	113,023,100	1.3155	3.13%
2025-07-11	0	1.280	1.270	1.280	1.250	1.340	196,580,000	255,678,925	1.3006	1.280	1.270	1.280	1.250	1.340	196,580,000	1.3006	1.59%
2025-07-10	0	1.260	1.260	1.270	1.230	1.280	161,295,724	202,592,237	1.2560	1.260	1.260	1.270	1.230	1.280	161,295,724	1.2560	1.61%
2025-07-09	0	1.240	1.230	1.240	1.230	1.280	90,601,000	112,430,071	1.2409	1.240	1.230	1.240	1.230	1.280	90,601,000	1.2409	-3.12%
2025-07-08	0	1.280	1.270	1.280	1.230	1.290	149,158,500	186,876,590	1.2529	1.280	1.270	1.280	1.230	1.290	149,158,500	1.2529	3.23%
2025-07-07	0	1.240	1.230	1.240	1.230	1.280	86,449,000	107,525,650	1.2438	1.240	1.230	1.240	1.230	1.280	86,449,000	1.2438	-2.36%
2025-07-04	0	1.270	1.260	1.270	1.230	1.310	111,249,000	141,252,550	1.2697	1.270	1.260	1.270	1.230	1.310	111,249,000	1.2697	1.60%
2025-07-03	0	1.250	1.240	1.250	1.210	1.260	105,786,250	130,945,347	1.2378	1.250	1.240	1.250	1.210	1.260	105,786,250	1.2378	0.00%
2025-07-02	0	1.250	1.250	1.260	1.200	1.310	220,822,242	272,892,429	1.2358	1.250	1.250	1.260	1.200	1.310	220,822,242	1.2358	-2.34%
2025-06-30	0	1.280	1.280	1.290	1.260	1.320	133,096,000	170,854,781	1.2837	1.280	1.280	1.290	1.260	1.320	133,096,000	1.2837	-0.78%
2025-06-27	0	1.290	1.280	1.290	1.260	1.410	402,902,000	539,164,675	1.3382	1.290	1.280	1.290	1.260	1.410	402,902,000	1.3382	2.38%
2025-06-26	0	1.260	1.250	1.260	1.220	1.300	213,038,000	268,835,327	1.2619	1.260	1.250	1.260	1.220	1.300	213,038,000	1.2619	-1.56%
2025-06-25	0	1.280	1.270	1.280	1.180	1.290	269,873,255	333,176,902	1.2346	1.280	1.270	1.280	1.180	1.290	269,873,255	1.2346	6.67%
2025-06-24	0	1.200	1.190	1.200	1.150	1.220	199,846,000	238,878,750	1.1953	1.200	1.190	1.200	1.150	1.220	199,846,000	1.1953	5.26%
2025-06-23	0	1.140	1.140	1.150	1.080	1.150	132,852,950	149,041,840	1.1219	1.140	1.140	1.150	1.080	1.150	132,852,950	1.1219	3.64%
2025-06-20	0	1.100	1.090	1.100	1.040	1.100	247,407,600	270,189,618	1.0921	1.100	1.090	1.100	1.040	1.100	247,407,600	1.0921	3.77%
2025-06-19	0	1.060	1.050	1.060	1.030	1.080	101,930,663	107,448,663	1.0541	1.060	1.050	1.060	1.030	1.080	101,930,663	1.0541	-1.85%
2025-06-18	0	1.080	1.070	1.080	1.060	1.110	88,110,000	94,585,000	1.0735	1.080	1.070	1.080	1.060	1.110	88,110,000	1.0735	-2.70%
2025-06-17	0	1.110	1.100	1.110	1.090	1.110	97,415,169	107,156,425	1.1000	1.110	1.100	1.110	1.090	1.110	97,415,169	1.1000	0.91%
2025-06-16	0	1.100	1.090	1.100	1.050	1.100	115,128,000	124,252,965	1.0793	1.100	1.090	1.100	1.050	1.100	115,128,000	1.0793	4.76%
2025-06-13	0	1.050	1.050	1.060	1.030	1.060	107,261,000	112,097,868	1.0451	1.050	1.050	1.060	1.030	1.060	107,261,000	1.0451	1.94%
2025-06-12	0	1.030	1.030	1.040	1.000	1.050	100,199,000	103,212,980	1.0301	1.030	1.030	1.040	1.000	1.050	100,199,000	1.0301	1.98%
2025-06-11	0	1.010	1.010	1.020	0.980	1.020	89,424,000	89,924,872	1.0056	1.010	1.010	1.020	0.980	1.020	89,424,000	1.0056	4.12%
2025-06-10	0	0.970	0.970	0.980	0.960	1.050	220,411,000	218,184,430	0.9899	0.970	0.970	0.980	0.960	1.050	220,411,000	0.9899	-6.73%
2025-06-09	0	1.040	1.040	1.050	1.010	1.060	112,114,000	116,866,815	1.0424	1.040	1.040	1.050	1.010	1.060	112,114,000	1.0424	2.97%
2025-06-06	0	1.010	1.010	1.020	0.980	1.040	156,201,000	159,018,293	1.0180	1.010	1.010	1.020	0.980	1.040	156,201,000	1.0180	1.00%
2025-06-05	0	1.000	0.990	1.000	0.940	1.030	269,375,617	264,283,148	0.9811	1.000	0.990	1.000	0.940	1.030	269,375,617	0.9811	4.17%
2025-06-04	0	0.960	0.950	0.960	0.870	0.960	254,658,089	235,931,879	0.9265	0.960	0.950	0.960	0.870	0.960	254,658,089	0.9265	10.34%
2025-06-03	0	0.870	0.870	0.880	0.860	0.890	83,048,000	72,446,539	0.8723	0.870	0.870	0.880	0.860	0.890	83,048,000	0.8723	0.00%
2025-06-02	0	0.870	0.860	0.870	0.830	0.870	58,215,385	49,473,003	0.8498	0.870	0.860	0.870	0.830	0.870	58,215,385	0.8498	1.16%
2025-05-30	0	0.860	0.850	0.860	0.830	0.860	71,718,000	60,755,705	0.8471	0.860	0.850	0.860	0.830	0.860	71,718,000	0.8471	1.18%
2025-05-29	0	0.850	0.840	0.850	0.830	0.860	78,987,000	66,763,265	0.8452	0.850	0.840	0.850	0.830	0.860	78,987,000	0.8452	1.19%
2025-05-28	0	0.840	0.830	0.840	0.800	0.850	114,977,699	95,497,977	0.8306	0.840	0.830	0.840	0.800	0.850	114,977,699	0.8306	5.00%
2025-05-27	0	0.800	0.800	0.810	0.800	0.810	25,512,000	20,576,340	0.8065	0.800	0.800	0.810	0.800	0.810	25,512,000	0.8065	0.00%
2025-05-26	0	0.800	0.800	0.810	0.790	0.810	47,924,000	38,428,314	0.8019	0.800	0.800	0.810	0.790	0.810	47,924,000	0.8019	0.00%
2025-05-23	0	0.800	0.800	0.810	0.790	0.810	62,243,908	49,872,980	0.8013	0.800	0.800	0.810	0.790	0.810	62,243,908	0.8013	1.27%
2025-05-22	0	0.790	0.790	0.800	0.790	0.810	34,944,000	27,956,226	0.8000	0.790	0.790	0.800	0.790	0.810	34,944,000	0.8000	-2.47%
2025-05-21	0	0.810	0.800	0.810	0.780	0.810	57,314,957	45,848,387	0.7999	0.810	0.800	0.810	0.780	0.810	57,314,957	0.7999	2.53%
2025-05-20	0	0.790	0.790	0.800	0.790	0.810	21,067,000	16,798,125	0.7974	0.790	0.790	0.800	0.790	0.810	21,067,000	0.7974	-1.25%
2025-05-19	0	0.800	0.790	0.800	0.780	0.810	49,146,000	39,105,145	0.7957	0.800	0.790	0.800	0.780	0.810	49,146,000	0.7957	2.56%
2025-05-16	0	0.780	0.780	0.790	0.770	0.790	36,248,000	28,246,125	0.7792	0.780	0.780	0.790	0.770	0.790	36,248,000	0.7792	0.00%
2025-05-15	0	0.780	0.770	0.780	0.770	0.820	54,749,764	43,226,115	0.7895	0.780	0.770	0.780	0.770	0.820	54,749,764	0.7895	-4.88%
2025-05-14	0	0.820	0.810	0.820	0.790	0.830	82,491,000	66,794,870	0.8097	0.820	0.810	0.820	0.790	0.830	82,491,000	0.8097	3.80%
2025-05-13	0	0.790	0.790	0.800	0.780	0.820	62,045,000	49,449,100	0.7970	0.790	0.790	0.800	0.780	0.820	62,045,000	0.7970	-3.66%
2025-05-12	0	0.820	0.810	0.820	0.780	0.820	52,451,000	42,087,190	0.8024	0.820	0.810	0.820	0.780	0.820	52,451,000	0.8024	3.80%
2025-05-09	0	0.790	0.780	0.790	0.780	0.810	12,084,000	9,542,890	0.7897	0.790	0.780	0.790	0.780	0.810	12,084,000	0.7897	-1.25%
2025-05-08	0	0.800	0.790	0.800	0.780	0.810	46,229,000	37,045,240	0.8013	0.800	0.790	0.800	0.780	0.810	46,229,000	0.8013	1.27%
2025-05-07	0	0.790	0.780	0.790	0.780	0.800	79,727,000	63,060,000	0.7909	0.790	0.780	0.790	0.780	0.800	79,727,000	0.7909	1.28%
2025-05-06	0	0.780	0.770	0.780	0.730	0.790	90,917,000	69,327,040	0.7625	0.780	0.770	0.780	0.730	0.790	90,917,000	0.7625	8.33%
2025-05-02	0	0.720	0.720	0.730	0.720	0.750	20,444,999	14,998,039	0.7336	0.720	0.720	0.730	0.720	0.750	20,444,999	0.7336	-1.37%
2025-04-30	0	0.730	0.720	0.730	0.720	0.730	24,911,000	18,041,010	0.7242	0.730	0.720	0.730	0.720	0.730	24,911,000	0.7242	0.00%
2025-04-29	0	0.730	0.720	0.730	0.720	0.740	27,095,000	19,701,088	0.7271	0.730	0.720	0.730	0.720	0.740	27,095,000	0.7271	0.00%
2025-04-28	0	0.730	0.720	0.730	0.720	0.740	15,323,000	11,179,570	0.7296	0.730	0.720	0.730	0.720	0.740	15,323,000	0.7296	-1.35%
2025-04-25	0	0.740	0.730	0.740	0.710	0.740	34,985,000	25,432,110	0.7269	0.740	0.730	0.740	0.710	0.740	34,985,000	0.7269	2.78%
2025-04-24	0	0.720	0.710	0.720	0.710	0.730	15,275,000	10,987,700	0.7193	0.720	0.710	0.720	0.710	0.730	15,275,000	0.7193	0.00%
2025-04-23	0	0.720	0.710	0.720	0.700	0.740	53,799,000	38,455,590	0.7148	0.720	0.710	0.720	0.700	0.740	53,799,000	0.7148	1.41%
2025-04-22	0	0.710	0.710	0.720	0.700	0.720	21,375,044	15,140,471	0.7083	0.710	0.710	0.720	0.700	0.720	21,375,044	0.7083	0.00%
2025-04-17	0	0.710	0.700	0.710	0.700	0.720	16,111,000	11,435,600	0.7098	0.710	0.700	0.710	0.700	0.720	16,111,000	0.7098	0.00%
2025-04-16	0	0.710	0.700	0.710	0.690	0.720	21,303,000	14,991,442	0.7037	0.710	0.700	0.710	0.690	0.720	21,303,000	0.7037	-1.39%
2025-04-15	0	0.720	0.710	0.720	0.710	0.750	60,084,000	43,155,035	0.7182	0.720	0.710	0.720	0.710	0.750	60,084,000	0.7182	-2.70%
2025-04-14	0	0.740	0.730	0.740	0.710	0.750	37,759,000	27,683,262	0.7332	0.740	0.730	0.740	0.710	0.750	37,759,000	0.7332	4.23%
2025-04-11	0	0.710	0.700	0.710	0.680	0.710	43,536,000	30,343,865	0.6970	0.710	0.700	0.710	0.680	0.710	43,536,000	0.6970	2.90%
2025-04-10	0	0.690	0.680	0.690	0.670	0.710	54,731,000	37,656,810	0.6880	0.690	0.680	0.690	0.670	0.710	54,731,000	0.6880	2.99%
2025-04-09	0	0.670	0.670	0.680	0.610	0.680	80,793,000	52,379,690	0.6483	0.670	0.670	0.680	0.610	0.680	80,793,000	0.6483	3.08%
2025-04-08	0	0.650	0.640	0.650	0.640	0.670	79,536,000	51,679,315	0.6498	0.650	0.640	0.650	0.640	0.670	79,536,000	0.6498	3.17%
2025-04-07	0	0.630	0.620	0.630	0.620	0.700	199,982,605	130,816,434	0.6541	0.630	0.620	0.630	0.620	0.700	199,982,605	0.6541	-16.00%
2025-04-03	0	0.750	0.740	0.750	0.740	0.770	58,026,000	43,752,780	0.7540	0.750	0.740	0.750	0.740	0.770	58,026,000	0.7540	-1.32%
2025-04-02	0	0.760	0.760	0.770	0.750	0.790	72,849,000	55,870,915	0.7669	0.760	0.760	0.770	0.750	0.790	72,849,000	0.7669	-1.30%
2025-04-01	0	0.770	0.770	0.780	0.770	0.800	30,749,000	24,016,520	0.7811	0.770	0.770	0.780	0.770	0.800	30,749,000	0.7811	0.00%
2025-03-31	0	0.770	0.770	0.780	0.760	0.810	83,291,994	65,143,775	0.7821	0.770	0.770	0.780	0.760	0.810	83,291,994	0.7821	-4.94%
2025-03-28	0	0.810	0.810	0.820	0.800	0.840	79,580,000	64,884,710	0.8153	0.810	0.810	0.820	0.800	0.840	79,580,000	0.8153	-3.57%
2025-03-27	0	0.840	0.830	0.840	0.810	0.840	48,494,000	40,137,800	0.8277	0.840	0.830	0.840	0.810	0.840	48,494,000	0.8277	0.00%
2025-03-26	0	0.840	0.830	0.840	0.820	0.840	20,499,000	17,063,360	0.8324	0.840	0.830	0.840	0.820	0.840	20,499,000	0.8324	1.20%
2025-03-25	0	0.830	0.820	0.830	0.820	0.840	40,872,000	33,970,770	0.8312	0.830	0.820	0.830	0.820	0.840	40,872,000	0.8312	-1.19%
2025-03-24	0	0.840	0.830	0.840	0.820	0.850	55,716,000	46,553,965	0.8356	0.840	0.830	0.840	0.820	0.850	55,716,000	0.8356	0.00%
2025-03-21	0	0.840	0.840	0.850	0.820	0.870	110,051,000	93,032,260	0.8454	0.840	0.840	0.850	0.820	0.870	110,051,000	0.8454	-1.18%
2025-03-20	0	0.850	0.840	0.850	0.840	0.860	49,866,000	42,339,540	0.8491	0.850	0.840	0.850	0.840	0.860	49,866,000	0.8491	0.00%
2025-03-19	0	0.850	0.840	0.850	0.840	0.870	82,371,000	70,342,987	0.8540	0.850	0.840	0.850	0.840	0.870	82,371,000	0.8540	-2.30%
2025-03-18	0	0.870	0.860	0.870	0.850	0.870	79,360,000	68,301,440	0.8607	0.870	0.860	0.870	0.850	0.870	79,360,000	0.8607	2.35%
2025-03-17	0	0.850	0.850	0.860	0.820	0.880	100,569,000	85,885,310	0.8540	0.850	0.850	0.860	0.820	0.880	100,569,000	0.8540	3.66%
2025-03-14	0	0.820	0.820	0.830	0.770	0.840	96,224,000	78,209,240	0.8128	0.820	0.820	0.830	0.770	0.840	96,224,000	0.8128	5.13%
2025-03-13	0	0.780	0.770	0.780	0.770	0.800	35,549,000	27,783,020	0.7815	0.780	0.770	0.780	0.770	0.800	35,549,000	0.7815	-1.27%
2025-03-12	0	0.790	0.790	0.800	0.780	0.810	58,073,000	46,262,576	0.7966	0.790	0.790	0.800	0.780	0.810	58,073,000	0.7966	-1.25%
2025-03-11	0	0.800	0.790	0.800	0.760	0.820	71,898,000	57,144,220	0.7948	0.800	0.790	0.800	0.760	0.820	71,898,000	0.7948	0.00%
2025-03-10	0	0.800	0.790	0.800	0.790	0.900	237,727,000	198,935,456	0.8368	0.800	0.790	0.800	0.790	0.900	237,727,000	0.8368	-1.23%
2025-03-07	0	0.810	0.800	0.810	0.760	0.810	70,520,000	55,843,658	0.7919	0.810	0.800	0.810	0.760	0.810	70,520,000	0.7919	3.85%
2025-03-06	0	0.780	0.770	0.780	0.750	0.780	36,823,000	28,334,880	0.7695	0.780	0.770	0.780	0.750	0.780	36,823,000	0.7695	4.00%
2025-03-05	0	0.750	0.740	0.750	0.720	0.750	17,760,000	13,085,880	0.7368	0.750	0.740	0.750	0.720	0.750	17,760,000	0.7368	2.74%
2025-03-04	0	0.730	0.720	0.730	0.720	0.740	17,598,000	12,787,850	0.7267	0.730	0.720	0.730	0.720	0.740	17,598,000	0.7267	-2.67%
2025-03-03	0	0.750	0.740	0.750	0.730	0.770	22,952,000	17,156,750	0.7475	0.750	0.740	0.750	0.730	0.770	22,952,000	0.7475	1.35%
2025-02-28	0	0.740	0.730	0.740	0.730	0.780	48,115,000	36,242,860	0.7533	0.740	0.730	0.740	0.730	0.780	48,115,000	0.7533	-2.63%
2025-02-27	0	0.760	0.760	0.770	0.750	0.800	30,385,945	23,455,178	0.7719	0.760	0.760	0.770	0.750	0.800	30,385,945	0.7719	-2.56%
2025-02-26	0	0.780	0.780	0.790	0.740	0.790	46,825,314	35,858,894	0.7658	0.780	0.780	0.790	0.740	0.790	46,825,314	0.7658	5.41%
2025-02-25	0	0.740	0.740	0.750	0.730	0.770	27,340,000	20,557,920	0.7519	0.740	0.740	0.750	0.730	0.770	27,340,000	0.7519	-2.63%
2025-02-24	0	0.760	0.760	0.770	0.740	0.770	57,550,000	43,685,380	0.7591	0.760	0.760	0.770	0.740	0.770	57,550,000	0.7591	2.70%
2025-02-21	0	0.740	0.740	0.750	0.700	0.750	64,342,000	46,904,900	0.7290	0.740	0.740	0.750	0.700	0.750	64,342,000	0.7290	2.78%
2025-02-20	0	0.720	0.710	0.720	0.700	0.730	23,883,000	17,111,380	0.7165	0.720	0.710	0.720	0.700	0.730	23,883,000	0.7165	2.86%
2025-02-19	0	0.700	0.700	0.710	0.680	0.710	31,316,000	21,810,940	0.6965	0.700	0.700	0.710	0.680	0.710	31,316,000	0.6965	0.00%
2025-02-18	0	0.700	0.700	0.710	0.700	0.730	27,477,134	19,461,477	0.7083	0.700	0.700	0.710	0.700	0.730	27,477,134	0.7083	-1.41%
2025-02-17	0	0.710	0.700	0.710	0.700	0.760	46,880,000	34,112,843	0.7277	0.710	0.700	0.710	0.700	0.760	46,880,000	0.7277	-1.39%
2025-02-14	0	0.720	0.720	0.730	0.690	0.740	77,824,000	55,775,630	0.7167	0.720	0.720	0.730	0.690	0.740	77,824,000	0.7167	4.35%
2025-02-13	0	0.690	0.680	0.690	0.670	0.710	49,150,000	34,014,490	0.6921	0.690	0.680	0.690	0.670	0.710	49,150,000	0.6921	1.47%
2025-02-12	0	0.680	0.680	0.690	0.650	0.690	27,625,000	18,446,100	0.6677	0.680	0.680	0.690	0.650	0.690	27,625,000	0.6677	4.62%
2025-02-11	0	0.650	0.640	0.650	0.640	0.680	22,455,000	14,769,175	0.6577	0.650	0.640	0.650	0.640	0.680	22,455,000	0.6577	-2.99%
2025-02-10	0	0.670	0.670	0.680	0.670	0.690	13,256,000	9,011,470	0.6798	0.670	0.670	0.680	0.670	0.690	13,256,000	0.6798	0.00%
2025-02-07	0	0.670	0.670	0.680	0.670	0.690	22,976,044	15,535,441	0.6762	0.670	0.670	0.680	0.670	0.690	22,976,044	0.6762	-1.47%
2025-02-06	0	0.680	0.670	0.680	0.670	0.680	9,979,000	6,701,240	0.6715	0.680	0.670	0.680	0.670	0.680	9,979,000	0.6715	0.00%
2025-02-05	0	0.680	0.670	0.680	0.670	0.700	21,501,362	14,595,346	0.6788	0.680	0.670	0.680	0.670	0.700	21,501,362	0.6788	-2.86%
2025-02-04	0	0.700	0.690	0.700	0.680	0.700	20,575,000	14,181,285	0.6892	0.700	0.690	0.700	0.680	0.700	20,575,000	0.6892	1.45%
2025-02-03	0	0.690	0.680	0.690	0.660	0.690	12,905,000	8,713,040	0.6752	0.690	0.680	0.690	0.660	0.690	12,905,000	0.6752	0.00%
2025-01-28	0	0.690	0.690	0.700	0.680	0.700	11,091,000	7,662,000	0.6908	0.690	0.690	0.700	0.680	0.700	11,091,000	0.6908	0.00%
2025-01-27	0	0.690	0.680	0.690	0.670	0.690	10,697,000	7,266,330	0.6793	0.690	0.680	0.690	0.670	0.690	10,697,000	0.6793	1.47%
2025-01-24	0	0.680	0.670	0.680	0.670	0.690	12,665,000	8,627,910	0.6812	0.680	0.670	0.680	0.670	0.690	12,665,000	0.6812	0.00%
2025-01-23	0	0.680	0.670	0.680	0.670	0.710	21,945,000	15,146,387	0.6902	0.680	0.670	0.680	0.670	0.710	21,945,000	0.6902	-1.45%
2025-01-22	0	0.690	0.680	0.690	0.670	0.690	22,576,000	15,401,740	0.6822	0.690	0.680	0.690	0.670	0.690	22,576,000	0.6822	1.47%
2025-01-21	0	0.680	0.680	0.690	0.670	0.690	21,858,000	14,902,263	0.6818	0.680	0.680	0.690	0.670	0.690	21,858,000	0.6818	3.03%
2025-01-20	0	0.660	0.650	0.660	0.640	0.670	21,671,000	14,246,734	0.6574	0.660	0.650	0.660	0.640	0.670	21,671,000	0.6574	4.76%
2025-01-17	0	0.630	0.620	0.630	0.620	0.660	30,452,000	19,444,410	0.6385	0.630	0.620	0.630	0.620	0.660	30,452,000	0.6385	3.28%
2025-01-16	0	0.610	0.600	0.610	0.590	0.620	8,500,000	5,139,090	0.6046	0.610	0.600	0.610	0.590	0.620	8,500,000	0.6046	3.39%
2025-01-15	0	0.590	0.590	0.600	0.590	0.610	8,526,088	5,128,384	0.6015	0.590	0.590	0.600	0.590	0.610	8,526,088	0.6015	-1.67%
2025-01-14	0	0.600	0.590	0.600	0.560	0.600	16,750,000	9,823,280	0.5865	0.600	0.590	0.600	0.560	0.600	16,750,000	0.5865	7.14%
2025-01-13	0	0.560	0.560	0.570	0.550	0.570	13,440,000	7,504,010	0.5583	0.560	0.560	0.570	0.550	0.570	13,440,000	0.5583	0.00%
2025-01-10	0	0.560	0.560	0.570	0.550	0.580	41,740,000	23,616,670	0.5658	0.560	0.560	0.570	0.550	0.580	41,740,000	0.5658	0.00%
2025-01-09	0	0.560	0.560	0.570	0.550	0.570	23,114,000	12,978,950	0.5615	0.560	0.560	0.570	0.550	0.570	23,114,000	0.5615	0.00%
2025-01-08	0	0.560	0.560	0.570	0.560	0.590	30,177,000	17,345,900	0.5748	0.560	0.560	0.570	0.560	0.590	30,177,000	0.5748	-5.08%
2025-01-07	0	0.590	0.590	0.600	0.590	0.620	51,661,000	30,917,845	0.5985	0.590	0.590	0.600	0.590	0.620	51,661,000	0.5985	-3.28%
2025-01-06	0	0.610	0.610	0.620	0.600	0.620	16,077,000	9,742,840	0.6060	0.610	0.610	0.620	0.600	0.620	16,077,000	0.6060	0.00%
2025-01-03	0	0.610	0.610	0.620	0.610	0.630	13,574,000	8,414,313	0.6199	0.610	0.610	0.620	0.610	0.630	13,574,000	0.6199	-3.17%
2025-01-02	0	0.630	0.620	0.630	0.620	0.650	32,274,000	20,348,910	0.6305	0.630	0.620	0.630	0.620	0.650	32,274,000	0.6305	-3.08%
2024-12-31	0	0.650	0.640	0.650	0.630	0.670	22,033,000	14,225,085	0.6456	0.650	0.640	0.650	0.630	0.670	22,033,000	0.6456	3.17%
2024-12-30	0	0.630	0.630	0.640	0.630	0.640	33,807,095	21,316,475	0.6305	0.630	0.630	0.640	0.630	0.640	33,807,095	0.6305	-1.56%
2024-12-27	0	0.640	0.630	0.640	0.620	0.650	38,875,000	24,530,510	0.6310	0.640	0.630	0.640	0.620	0.650	38,875,000	0.6310	0.00%
2024-12-24	0	0.640	0.630	0.640	0.620	0.640	16,119,000	10,131,515	0.6285	0.640	0.630	0.640	0.620	0.640	16,119,000	0.6285	1.59%
2024-12-23	0	0.630	0.620	0.630	0.620	0.630	27,253,000	17,106,560	0.6277	0.630	0.620	0.630	0.620	0.630	27,253,000	0.6277	0.00%
2024-12-20	0	0.630	0.620	0.630	0.620	0.640	21,813,000	13,720,485	0.6290	0.630	0.620	0.630	0.620	0.640	21,813,000	0.6290	0.00%
2024-12-19	0	0.630	0.620	0.630	0.620	0.630	17,386,000	10,931,340	0.6287	0.630	0.620	0.630	0.620	0.630	17,386,000	0.6287	-1.56%
2024-12-18	0	0.640	0.630	0.640	0.630	0.640	7,233,000	4,594,600	0.6352	0.640	0.630	0.640	0.630	0.640	7,233,000	0.6352	0.00%
2024-12-17	0	0.640	0.630	0.640	0.630	0.640	11,084,000	7,001,730	0.6317	0.640	0.630	0.640	0.630	0.640	11,084,000	0.6317	1.59%
2024-12-16	0	0.630	0.630	0.640	0.620	0.640	16,999,000	10,685,936	0.6286	0.630	0.630	0.640	0.620	0.640	16,999,000	0.6286	0.00%
2024-12-13	0	0.630	0.620	0.630	0.620	0.640	15,294,000	9,629,060	0.6296	0.630	0.620	0.630	0.620	0.640	15,294,000	0.6296	-1.56%
2024-12-12	0	0.640	0.640	0.650	0.630	0.660	15,493,000	9,980,854	0.6442	0.640	0.640	0.650	0.630	0.660	15,493,000	0.6442	-1.54%
2024-12-11	0	0.650	0.640	0.650	0.640	0.660	18,788,000	12,157,710	0.6471	0.650	0.640	0.650	0.640	0.660	18,788,000	0.6471	1.56%
2024-12-10	0	0.640	0.640	0.650	0.640	0.700	39,498,000	26,250,890	0.6646	0.640	0.640	0.650	0.640	0.700	39,498,000	0.6646	-3.03%
2024-12-09	0	0.660	0.660	0.670	0.630	0.660	33,472,000	21,600,178	0.6453	0.660	0.660	0.670	0.630	0.660	33,472,000	0.6453	1.54%
2024-12-06	0	0.650	0.630	0.650	0.620	0.650	22,585,000	14,415,385	0.6383	0.650	0.630	0.650	0.620	0.650	22,585,000	0.6383	3.17%
2024-12-05	0	0.630	0.620	0.630	0.620	0.640	8,026,000	5,053,710	0.6297	0.630	0.620	0.630	0.620	0.640	8,026,000	0.6297	0.00%
2024-12-04	0	0.630	0.620	0.630	0.610	0.650	27,952,000	17,460,730	0.6247	0.630	0.620	0.630	0.610	0.650	27,952,000	0.6247	0.00%
2024-12-03	0	0.630	0.630	0.650	0.620	0.650	29,030,000	18,385,966	0.6333	0.630	0.630	0.650	0.620	0.650	29,030,000	0.6333	0.00%
2024-12-02	0	0.630	0.630	0.640	0.630	0.650	10,564,000	6,726,280	0.6367	0.630	0.630	0.640	0.630	0.650	10,564,000	0.6367	-1.56%
2024-11-29	0	0.640	0.630	0.640	0.610	0.660	25,367,000	16,141,730	0.6363	0.640	0.630	0.640	0.610	0.660	25,367,000	0.6363	1.59%
2024-11-28	0	0.630	0.620	0.630	0.610	0.640	37,897,000	23,834,670	0.6289	0.630	0.620	0.630	0.610	0.640	37,897,000	0.6289	0.00%
2024-11-27	0	0.630	0.630	0.640	0.600	0.640	23,543,000	14,634,680	0.6216	0.630	0.630	0.640	0.600	0.640	23,543,000	0.6216	3.28%
2024-11-26	0	0.610	0.610	0.620	0.600	0.620	11,261,000	6,865,180	0.6096	0.610	0.610	0.620	0.600	0.620	11,261,000	0.6096	0.00%
2024-11-25	0	0.610	0.600	0.610	0.590	0.630	49,997,000	30,434,930	0.6087	0.610	0.600	0.610	0.590	0.630	49,997,000	0.6087	-4.69%
2024-11-22	0	0.640	0.630	0.640	0.630	0.670	41,816,469	26,831,912	0.6417	0.640	0.630	0.640	0.630	0.670	41,816,469	0.6417	-1.54%
2024-11-21	0	0.650	0.650	0.660	0.630	0.660	19,376,000	12,511,260	0.6457	0.650	0.650	0.660	0.630	0.660	19,376,000	0.6457	0.00%
2024-11-20	0	0.650	0.640	0.650	0.640	0.660	15,834,000	10,275,430	0.6489	0.650	0.640	0.650	0.640	0.660	15,834,000	0.6489	0.00%
2024-11-19	0	0.650	0.650	0.660	0.640	0.670	19,460,954	12,696,571	0.6524	0.650	0.650	0.660	0.640	0.670	19,460,954	0.6524	0.00%
2024-11-18	0	0.650	0.650	0.660	0.640	0.680	35,064,325	23,122,816	0.6594	0.650	0.650	0.660	0.640	0.680	35,064,325	0.6594	-1.52%
2024-11-15	0	0.660	0.640	0.660	0.640	0.670	26,913,000	17,571,071	0.6529	0.660	0.640	0.660	0.640	0.670	26,913,000	0.6529	0.00%
2024-11-14	0	0.660	0.660	0.670	0.650	0.710	51,274,254	34,199,719	0.6670	0.660	0.660	0.670	0.650	0.710	51,274,254	0.6670	-7.04%
2024-11-13	0	0.710	0.690	0.710	0.680	0.710	31,620,000	21,884,960	0.6921	0.710	0.690	0.710	0.680	0.710	31,620,000	0.6921	2.90%
2024-11-12	0	0.690	0.680	0.690	0.690	0.750	72,680,000	52,034,215	0.7159	0.690	0.680	0.690	0.690	0.750	72,680,000	0.7159	-4.17%
2024-11-11	0	0.720	0.710	0.720	0.700	0.740	41,844,653	29,986,183	0.7166	0.720	0.710	0.720	0.700	0.740	41,844,653	0.7166	-2.70%
2024-11-08	0	0.740	0.730	0.740	0.720	0.770	48,771,000	35,686,910	0.7317	0.740	0.730	0.740	0.720	0.770	48,771,000	0.7317	-1.33%
2024-11-07	0	0.750	0.740	0.750	0.700	0.760	68,829,000	50,402,340	0.7323	0.750	0.740	0.750	0.700	0.760	68,829,000	0.7323	4.17%
2024-11-06	0	0.720	0.710	0.720	0.680	0.730	99,479,000	70,168,120	0.7054	0.720	0.710	0.720	0.680	0.730	99,479,000	0.7054	0.00%
2024-11-05	0	0.720	0.710	0.720	0.680	0.720	110,111,000	77,525,030	0.7041	0.720	0.710	0.720	0.680	0.720	110,111,000	0.7041	7.46%
2024-11-04	0	0.670	0.670	0.680	0.640	0.680	29,701,000	19,668,000	0.6622	0.670	0.670	0.680	0.640	0.680	29,701,000	0.6622	1.52%
2024-11-01	0	0.660	0.650	0.660	0.650	0.670	22,396,000	14,737,200	0.6580	0.660	0.650	0.660	0.650	0.670	22,396,000	0.6580	-1.49%
2024-10-31	0	0.670	0.660	0.670	0.640	0.680	42,262,716	28,202,808	0.6673	0.670	0.660	0.670	0.640	0.680	42,262,716	0.6673	4.69%
2024-10-30	0	0.640	0.640	0.650	0.620	0.650	25,593,716	16,294,533	0.6367	0.640	0.640	0.650	0.620	0.650	25,593,716	0.6367	-1.54%
2024-10-29	0	0.650	0.640	0.650	0.630	0.660	43,473,000	28,156,350	0.6477	0.650	0.640	0.650	0.630	0.660	43,473,000	0.6477	0.00%
2024-10-28	0	0.650	0.640	0.650	0.610	0.660	57,210,000	36,919,450	0.6453	0.650	0.640	0.650	0.610	0.660	57,210,000	0.6453	6.56%
2024-10-25	0	0.610	0.610	0.620	0.600	0.630	34,343,800	21,179,700	0.6167	0.610	0.610	0.620	0.600	0.630	34,343,800	0.6167	-1.61%
2024-10-24	0	0.620	0.610	0.620	0.590	0.630	50,231,200	30,283,732	0.6029	0.620	0.610	0.620	0.590	0.630	50,231,200	0.6029	0.00%
2024-10-23	0	0.620	0.610	0.620	0.610	0.640	56,979,312	35,476,663	0.6226	0.620	0.610	0.620	0.610	0.640	56,979,312	0.6226	0.00%
2024-10-22	0	0.620	0.610	0.620	0.610	0.640	53,903,000	33,628,260	0.6239	0.620	0.610	0.620	0.610	0.640	53,903,000	0.6239	-1.59%
2024-10-21	0	0.630	0.620	0.630	0.600	0.630	47,687,001	29,407,480	0.6167	0.630	0.620	0.630	0.600	0.630	47,687,001	0.6167	3.28%
2024-10-18	0	0.610	0.600	0.610	0.560	0.660	118,580,000	72,959,075	0.6153	0.610	0.600	0.610	0.560	0.660	118,580,000	0.6153	7.02%
2024-10-17	0	0.570	0.570	0.580	0.560	0.650	112,463,000	68,007,520	0.6047	0.570	0.570	0.580	0.560	0.650	112,463,000	0.6047	-8.06%
2024-10-16	0	0.620	0.620	0.630	0.610	0.660	55,362,000	34,946,330	0.6312	0.620	0.620	0.630	0.610	0.660	55,362,000	0.6312	-1.59%
2024-10-15	0	0.630	0.620	0.630	0.600	0.670	116,324,000	72,673,480	0.6248	0.630	0.620	0.630	0.600	0.670	116,324,000	0.6248	-5.97%
2024-10-14	0	0.670	0.660	0.670	0.650	0.770	250,134,000	175,646,506	0.7022	0.670	0.660	0.670	0.650	0.770	250,134,000	0.7022	3.08%
2024-10-10	0	0.650	0.640	0.650	0.600	0.660	123,202,762	78,064,156	0.6336	0.650	0.640	0.650	0.600	0.660	123,202,762	0.6336	6.56%
2024-10-09	0	0.610	0.610	0.620	0.570	0.720	246,281,000	157,832,380	0.6409	0.610	0.610	0.620	0.570	0.720	246,281,000	0.6409	-8.96%
2024-10-08	0	0.670	0.670	0.680	0.660	0.870	391,318,000	293,276,830	0.7495	0.670	0.670	0.680	0.660	0.870	391,318,000	0.7495	-29.47%
2024-10-07	0	0.950	0.940	0.950	0.680	0.950	530,838,000	427,838,620	0.8060	0.950	0.940	0.950	0.680	0.950	530,838,000	0.8060	41.79%
2024-10-04	0	0.670	0.660	0.670	0.640	0.720	173,352,000	117,262,660	0.6764	0.670	0.660	0.670	0.640	0.720	173,352,000	0.6764	-4.29%
2024-10-03	0	0.700	0.690	0.700	0.600	0.760	290,844,994	194,901,446	0.6701	0.700	0.690	0.700	0.600	0.760	290,844,994	0.6701	7.69%
2024-10-02	0	0.650	0.640	0.650	0.590	0.720	363,406,000	239,615,945	0.6594	0.650	0.640	0.650	0.590	0.720	363,406,000	0.6594	20.37%
2024-09-30	0	0.540	0.530	0.540	0.415	0.540	283,339,000	138,770,835	0.4898	0.540	0.530	0.540	0.415	0.540	283,339,000	0.4898	33.33%
2024-09-27	0	0.405	0.400	0.405	0.390	0.405	72,658,505	28,853,832	0.3971	0.405	0.400	0.405	0.390	0.405	72,658,505	0.3971	3.85%
2024-09-26	0	0.390	0.385	0.390	0.370	0.390	53,387,000	20,343,970	0.3811	0.390	0.385	0.390	0.370	0.390	53,387,000	0.3811	5.41%
2024-09-25	0	0.370	0.370	0.375	0.370	0.385	68,492,491	25,752,249	0.3760	0.370	0.370	0.375	0.370	0.385	68,492,491	0.3760	1.37%
2024-09-24	0	0.365	0.365	0.370	0.355	0.375	30,413,000	11,088,645	0.3646	0.365	0.365	0.370	0.355	0.375	30,413,000	0.3646	2.82%
2024-09-23	0	0.355	0.355	0.360	0.350	0.365	14,907,619	5,344,766	0.3585	0.355	0.355	0.360	0.350	0.365	14,907,619	0.3585	1.43%
2024-09-20	0	0.350	0.350	0.355	0.340	0.355	14,326,000	5,011,230	0.3498	0.350	0.350	0.355	0.340	0.355	14,326,000	0.3498	1.45%
2024-09-19	0	0.345	0.340	0.345	0.340	0.350	3,821,000	1,312,480	0.3435	0.345	0.340	0.345	0.340	0.350	3,821,000	0.3435	1.47%
2024-09-17	0	0.340	0.335	0.340	0.335	0.340	1,339,000	452,675	0.3381	0.340	0.335	0.340	0.335	0.340	1,339,000	0.3381	1.49%
2024-09-16	0	0.335	0.330	0.335	0.330	0.335	747,000	250,170	0.3349	0.335	0.330	0.335	0.330	0.335	747,000	0.3349	0.00%
2024-09-13	0	0.335	0.330	0.335	0.330	0.345	13,887,000	4,658,570	0.3355	0.335	0.330	0.335	0.330	0.345	13,887,000	0.3355	0.00%
2024-09-12	0	0.335	0.335	0.340	0.330	0.340	2,752,000	926,815	0.3368	0.335	0.335	0.340	0.330	0.340	2,752,000	0.3368	1.52%
2024-09-11	0	0.330	0.330	0.335	0.325	0.335	4,021,000	1,326,045	0.3298	0.330	0.330	0.335	0.325	0.335	4,021,000	0.3298	0.00%
2024-09-10	0	0.330	0.330	0.340	0.330	0.340	7,702,000	2,569,330	0.3336	0.330	0.330	0.340	0.330	0.340	7,702,000	0.3336	-2.94%
2024-09-09	0	0.340	0.335	0.340	0.315	0.340	53,404,000	17,379,150	0.3254	0.340	0.335	0.340	0.315	0.340	53,404,000	0.3254	0.00%
2024-09-05	0	0.340	0.340	0.345	0.340	0.350	13,453,000	4,620,290	0.3434	0.340	0.340	0.345	0.340	0.350	13,453,000	0.3434	-1.45%
2024-09-04	0	0.345	0.345	0.350	0.340	0.350	5,997,000	2,076,493	0.3463	0.345	0.345	0.350	0.340	0.350	5,997,000	0.3463	-1.43%
2024-09-03	0	0.350	0.345	0.350	0.340	0.350	9,395,000	3,256,730	0.3466	0.350	0.345	0.350	0.340	0.350	9,395,000	0.3466	1.45%
2024-09-02	0	0.345	0.340	0.345	0.340	0.355	15,626,000	5,418,440	0.3468	0.345	0.340	0.345	0.340	0.355	15,626,000	0.3468	-1.43%
2024-08-30	0	0.350	0.350	0.355	0.345	0.370	34,702,000	12,304,740	0.3546	0.350	0.350	0.355	0.345	0.370	34,702,000	0.3546	-2.78%
2024-08-29	0	0.360	0.355	0.360	0.345	0.360	8,991,185	3,190,975	0.3549	0.360	0.355	0.360	0.345	0.360	8,991,185	0.3549	2.86%
2024-08-28	0	0.350	0.350	0.355	0.350	0.360	7,230,000	2,552,540	0.3530	0.350	0.350	0.355	0.350	0.360	7,230,000	0.3530	-1.41%
2024-08-27	0	0.355	0.355	0.360	0.350	0.360	7,635,000	2,714,230	0.3555	0.355	0.355	0.360	0.350	0.360	7,635,000	0.3555	0.00%
2024-08-26	0	0.355	0.355	0.360	0.355	0.360	10,096,000	3,596,285	0.3562	0.355	0.355	0.360	0.355	0.360	10,096,000	0.3562	0.00%
2024-08-23	0	0.355	0.350	0.355	0.350	0.365	4,767,000	1,703,970	0.3575	0.355	0.350	0.355	0.350	0.365	4,767,000	0.3575	0.00%
2024-08-22	0	0.355	0.355	0.360	0.350	0.360	10,052,000	3,580,050	0.3562	0.355	0.355	0.360	0.350	0.360	10,052,000	0.3562	0.00%
2024-08-21	0	0.355	0.355	0.360	0.350	0.365	9,406,000	3,370,015	0.3583	0.355	0.355	0.360	0.350	0.365	9,406,000	0.3583	0.00%
2024-08-20	0	0.355	0.355	0.360	0.350	0.360	15,833,000	5,613,720	0.3546	0.355	0.355	0.360	0.350	0.360	15,833,000	0.3546	1.43%
2024-08-19	0	0.350	0.345	0.350	0.345	0.365	25,440,000	9,000,150	0.3538	0.350	0.345	0.350	0.345	0.365	25,440,000	0.3538	-2.78%
2024-08-16	0	0.360	0.360	0.365	0.360	0.370	21,377,000	7,755,890	0.3628	0.360	0.360	0.365	0.360	0.370	21,377,000	0.3628	-1.37%
2024-08-15	0	0.365	0.360	0.365	0.360	0.370	17,649,000	6,437,870	0.3648	0.365	0.360	0.365	0.360	0.370	17,649,000	0.3648	0.00%
2024-08-14	0	0.365	0.360	0.365	0.365	0.375	9,946,000	3,667,365	0.3687	0.365	0.360	0.365	0.365	0.375	9,946,000	0.3687	-2.67%
2024-08-13	0	0.375	0.370	0.375	0.360	0.375	12,869,000	4,726,550	0.3673	0.375	0.370	0.375	0.360	0.375	12,869,000	0.3673	2.74%
2024-08-12	0	0.365	0.365	0.370	0.365	0.375	4,348,000	1,610,420	0.3704	0.365	0.365	0.370	0.365	0.375	4,348,000	0.3704	-2.67%
2024-08-09	0	0.375	0.370	0.375	0.365	0.375	15,114,000	5,593,095	0.3701	0.375	0.370	0.375	0.365	0.375	15,114,000	0.3701	1.35%
2024-08-08	0	0.370	0.370	0.375	0.365	0.390	74,732,164	28,232,950	0.3778	0.370	0.370	0.375	0.365	0.390	74,732,164	0.3778	-1.33%
2024-08-07	0	0.375	0.370	0.375	0.370	0.375	3,319,000	1,243,200	0.3746	0.375	0.370	0.375	0.370	0.375	3,319,000	0.3746	1.35%
2024-08-06	0	0.370	0.365	0.370	0.365	0.370	3,403,000	1,244,880	0.3658	0.370	0.365	0.370	0.365	0.370	3,403,000	0.3658	1.37%
2024-08-05	0	0.365	0.360	0.365	0.355	0.375	12,844,000	4,685,935	0.3648	0.365	0.360	0.365	0.355	0.375	12,844,000	0.3648	-1.35%
2024-08-02	0	0.370	0.365	0.370	0.365	0.380	12,081,000	4,487,820	0.3715	0.370	0.365	0.370	0.365	0.380	12,081,000	0.3715	0.00%
2024-08-01	0	0.370	0.370	0.375	0.370	0.380	5,080,000	1,912,765	0.3765	0.370	0.370	0.375	0.370	0.380	5,080,000	0.3765	-1.33%
2024-07-31	0	0.375	0.375	0.380	0.370	0.380	4,517,000	1,702,585	0.3769	0.375	0.375	0.380	0.370	0.380	4,517,000	0.3769	1.35%
2024-07-30	0	0.370	0.365	0.370	0.365	0.375	2,986,000	1,102,070	0.3691	0.370	0.365	0.370	0.365	0.375	2,986,000	0.3691	0.00%
2024-07-29	0	0.370	0.370	0.375	0.365	0.375	3,581,000	1,329,445	0.3712	0.370	0.370	0.375	0.365	0.375	3,581,000	0.3712	1.37%
2024-07-26	0	0.365	0.365	0.370	0.365	0.375	5,031,000	1,845,405	0.3668	0.365	0.365	0.370	0.365	0.375	5,031,000	0.3668	0.00%
2024-07-25	0	0.365	0.365	0.370	0.360	0.375	7,216,000	2,655,395	0.3680	0.365	0.365	0.370	0.360	0.375	7,216,000	0.3680	-2.67%
2024-07-24	0	0.375	0.375	0.380	0.375	0.385	4,851,000	1,844,295	0.3802	0.375	0.375	0.380	0.375	0.385	4,851,000	0.3802	-1.32%
2024-07-23	0	0.380	0.380	0.385	0.380	0.390	6,341,000	2,441,635	0.3851	0.380	0.380	0.385	0.380	0.390	6,341,000	0.3851	-1.30%
2024-07-22	0	0.385	0.385	0.390	0.380	0.390	5,947,000	2,295,310	0.3860	0.385	0.385	0.390	0.380	0.390	5,947,000	0.3860	0.00%
2024-07-19	0	0.385	0.380	0.385	0.375	0.385	7,210,000	2,758,005	0.3825	0.385	0.380	0.385	0.375	0.385	7,210,000	0.3825	1.32%
2024-07-18	0	0.380	0.380	0.385	0.370	0.385	9,123,000	3,447,645	0.3779	0.380	0.380	0.385	0.370	0.385	9,123,000	0.3779	0.00%
2024-07-17	0	0.380	0.375	0.380	0.370	0.385	12,970,000	4,925,315	0.3797	0.380	0.375	0.380	0.370	0.385	12,970,000	0.3797	4.11%
2024-07-16	0	0.365	0.365	0.370	0.360	0.370	7,314,000	2,680,300	0.3665	0.365	0.365	0.370	0.360	0.370	7,314,000	0.3665	1.39%
2024-07-15	0	0.360	0.360	0.365	0.360	0.370	9,910,000	3,607,875	0.3641	0.360	0.360	0.365	0.360	0.370	9,910,000	0.3641	0.00%
2024-07-12	0	0.360	0.360	0.365	0.350	0.370	27,118,000	9,687,665	0.3572	0.360	0.360	0.365	0.350	0.370	27,118,000	0.3572	2.86%
2024-07-11	0	0.350	0.350	0.355	0.350	0.355	4,275,000	1,502,750	0.3515	0.350	0.350	0.355	0.350	0.355	4,275,000	0.3515	0.00%
2024-07-10	0	0.350	0.350	0.355	0.345	0.355	5,390,000	1,889,725	0.3506	0.350	0.350	0.355	0.345	0.355	5,390,000	0.3506	0.00%
2024-07-09	0	0.350	0.350	0.355	0.345	0.355	12,544,000	4,390,480	0.3500	0.350	0.350	0.355	0.345	0.355	12,544,000	0.3500	0.00%
2024-07-08	0	0.350	0.350	0.355	0.345	0.355	9,140,000	3,219,295	0.3522	0.350	0.350	0.355	0.345	0.355	9,140,000	0.3522	0.00%
2024-07-05	0	0.350	0.350	0.355	0.350	0.355	5,625,000	1,972,275	0.3506	0.350	0.350	0.355	0.350	0.355	5,625,000	0.3506	0.00%
2024-07-04	0	0.350	0.350	0.355	0.345	0.355	10,935,000	3,823,890	0.3497	0.350	0.350	0.355	0.345	0.355	10,935,000	0.3497	1.45%
2024-07-03	0	0.345	0.345	0.350	0.345	0.355	4,675,000	1,630,910	0.3489	0.345	0.345	0.350	0.345	0.355	4,675,000	0.3489	-1.43%
2024-07-02	0	0.350	0.350	0.355	0.345	0.355	10,097,000	3,561,815	0.3528	0.350	0.350	0.355	0.345	0.355	10,097,000	0.3528	0.00%
2024-06-28	0	0.350	0.345	0.350	0.345	0.350	7,398,000	2,581,430	0.3489	0.350	0.345	0.350	0.345	0.350	7,398,000	0.3489	1.45%
2024-06-27	0	0.345	0.345	0.350	0.345	0.360	15,846,000	5,548,290	0.3501	0.345	0.345	0.350	0.345	0.360	15,846,000	0.3501	-2.82%
2024-06-26	0	0.355	0.355	0.360	0.355	0.360	1,244,000	445,535	0.3581	0.355	0.355	0.360	0.355	0.360	1,244,000	0.3581	-1.39%
2024-06-25	0	0.360	0.360	0.365	0.350	0.365	35,955,000	12,735,275	0.3542	0.360	0.360	0.365	0.350	0.365	35,955,000	0.3542	1.41%
2024-06-24	0	0.355	0.355	0.360	0.355	0.365	13,175,000	4,719,310	0.3582	0.355	0.355	0.360	0.355	0.365	13,175,000	0.3582	-4.05%
2024-06-21	0	0.370	0.365	0.370	0.365	0.370	12,910,000	4,762,815	0.3689	0.370	0.365	0.370	0.365	0.370	12,910,000	0.3689	1.37%
2024-06-20	0	0.365	0.360	0.365	0.360	0.365	10,696,000	3,886,835	0.3634	0.365	0.360	0.365	0.360	0.365	10,696,000	0.3634	1.39%
2024-06-19	0	0.360	0.360	0.365	0.360	0.370	15,612,000	5,672,480	0.3633	0.360	0.360	0.365	0.360	0.370	15,612,000	0.3633	-1.37%
2024-06-18	0	0.365	0.360	0.365	0.355	0.365	8,361,000	3,014,170	0.3605	0.365	0.360	0.365	0.355	0.365	8,361,000	0.3605	1.39%
2024-06-17	0	0.360	0.355	0.360	0.350	0.365	28,885,000	10,325,830	0.3575	0.360	0.355	0.360	0.350	0.365	28,885,000	0.3575	1.41%
2024-06-14	0	0.355	0.355	0.360	0.355	0.365	38,440,000	13,862,510	0.3606	0.355	0.355	0.360	0.355	0.365	38,440,000	0.3606	-2.74%
2024-06-13	0	0.365	0.365	0.370	0.365	0.375	26,959,000	9,963,600	0.3696	0.365	0.365	0.370	0.365	0.375	26,959,000	0.3696	-2.67%
2024-06-12	0	0.375	0.370	0.375	0.370	0.380	15,407,000	5,754,495	0.3735	0.375	0.370	0.375	0.370	0.380	15,407,000	0.3735	0.00%
2024-06-11	0	0.375	0.375	0.380	0.370	0.385	27,817,225	10,501,084	0.3775	0.375	0.375	0.380	0.370	0.385	27,817,225	0.3775	-2.60%
2024-06-07	0	0.385	0.380	0.385	0.380	0.390	41,929,000	16,127,405	0.3846	0.385	0.380	0.385	0.380	0.390	41,929,000	0.3846	1.32%
2024-06-06	0	0.380	0.375	0.380	0.375	0.385	14,785,000	5,603,770	0.3790	0.380	0.375	0.380	0.375	0.385	14,785,000	0.3790	0.00%
2024-06-05	0	0.380	0.375	0.380	0.375	0.385	20,172,000	7,665,165	0.3800	0.380	0.375	0.380	0.375	0.385	20,172,000	0.3800	0.00%
2024-06-04	0	0.380	0.375	0.380	0.380	0.390	53,901,000	20,611,815	0.3824	0.380	0.375	0.380	0.380	0.390	53,901,000	0.3824	0.00%
2024-06-03	0	0.380	0.380	0.385	0.375	0.390	31,247,000	11,974,935	0.3832	0.380	0.380	0.385	0.375	0.390	31,247,000	0.3832	1.33%
2024-05-31	0	0.375	0.375	0.380	0.375	0.385	46,434,077	17,658,849	0.3803	0.375	0.375	0.380	0.375	0.385	46,434,077	0.3803	0.00%
2024-05-30	0	0.375	0.375	0.380	0.370	0.380	37,027,000	13,981,800	0.3776	0.375	0.375	0.380	0.370	0.380	37,027,000	0.3776	0.00%
2024-05-29	0	0.375	0.375	0.380	0.375	0.390	47,281,000	18,042,340	0.3816	0.375	0.375	0.380	0.375	0.390	47,281,000	0.3816	-1.32%
2024-05-28	0	0.380	0.380	0.390	0.380	0.390	43,383,000	16,721,950	0.3854	0.380	0.380	0.390	0.380	0.390	43,383,000	0.3854	-1.30%
2024-05-27	0	0.385	0.380	0.385	0.370	0.385	36,258,000	13,704,015	0.3780	0.385	0.380	0.385	0.370	0.385	36,258,000	0.3780	2.67%
2024-05-24	0	0.375	0.375	0.380	0.375	0.385	36,608,000	13,855,835	0.3785	0.375	0.375	0.380	0.375	0.385	36,608,000	0.3785	0.00%
2024-05-23	0	0.375	0.375	0.380	0.370	0.385	36,099,000	13,503,055	0.3741	0.375	0.375	0.380	0.370	0.385	36,099,000	0.3741	-1.32%
2024-05-22	0	0.380	0.380	0.385	0.380	0.395	37,849,000	14,636,605	0.3867	0.380	0.380	0.385	0.380	0.395	37,849,000	0.3867	0.00%
2024-05-21	0	0.380	0.380	0.385	0.380	0.390	36,734,000	14,084,745	0.3834	0.380	0.380	0.385	0.380	0.390	36,734,000	0.3834	-1.30%
2024-05-20	0	0.385	0.385	0.390	0.380	0.390	27,232,000	10,579,535	0.3885	0.385	0.385	0.390	0.380	0.390	27,232,000	0.3885	1.32%
2024-05-17	0	0.380	0.375	0.380	0.370	0.385	48,187,000	18,108,145	0.3758	0.380	0.375	0.380	0.370	0.385	48,187,000	0.3758	1.33%
2024-05-16	0	0.375	0.375	0.380	0.375	0.385	38,407,000	14,581,190	0.3796	0.375	0.375	0.380	0.375	0.385	38,407,000	0.3796	1.35%
2024-05-14	0	0.370	0.370	0.380	0.370	0.390	45,423,000	17,154,075	0.3777	0.370	0.370	0.380	0.370	0.390	45,423,000	0.3777	-3.90%
2024-05-13	0	0.385	0.385	0.390	0.385	0.395	44,861,134	17,467,943	0.3894	0.385	0.385	0.390	0.385	0.395	44,861,134	0.3894	0.00%
2024-05-10	0	0.385	0.385	0.390	0.375	0.395	38,559,989	14,941,330	0.3875	0.385	0.385	0.390	0.375	0.395	38,559,989	0.3875	1.32%
2024-05-09	0	0.380	0.375	0.380	0.365	0.390	46,147,000	17,592,360	0.3812	0.380	0.375	0.380	0.365	0.390	46,147,000	0.3812	5.56%
2024-05-08	0	0.360	0.360	0.365	0.360	0.385	60,468,937	22,679,993	0.3751	0.360	0.360	0.365	0.360	0.385	60,468,937	0.3751	-1.37%
2024-05-07	0	0.365	0.365	0.370	0.365	0.380	33,191,000	12,370,820	0.3727	0.365	0.365	0.370	0.365	0.380	33,191,000	0.3727	-2.67%
2024-05-06	0	0.375	0.375	0.380	0.370	0.380	37,763,000	14,213,415	0.3764	0.375	0.375	0.380	0.370	0.380	37,763,000	0.3764	0.00%
2024-05-03	0	0.375	0.375	0.380	0.370	0.380	27,435,000	10,286,740	0.3749	0.375	0.375	0.380	0.370	0.380	27,435,000	0.3749	1.35%
2024-05-02	0	0.370	0.365	0.370	0.350	0.375	22,463,000	8,177,640	0.3640	0.370	0.365	0.370	0.350	0.375	22,463,000	0.3640	4.23%
2024-04-30	0	0.355	0.350	0.355	0.350	0.360	17,857,000	6,333,285	0.3547	0.355	0.350	0.355	0.350	0.360	17,857,000	0.3547	1.43%
2024-04-29	0	0.350	0.345	0.350	0.330	0.360	66,578,757	23,375,411	0.3511	0.350	0.345	0.350	0.330	0.360	66,578,757	0.3511	6.06%
2024-04-26	0	0.330	0.330	0.340	0.315	0.340	46,222,000	15,095,495	0.3266	0.330	0.330	0.340	0.315	0.340	46,222,000	0.3266	3.13%
2024-04-25	0	0.320	0.315	0.320	0.310	0.320	10,350,000	3,276,160	0.3165	0.320	0.315	0.320	0.310	0.320	10,350,000	0.3165	1.59%
2024-04-24	0	0.315	0.310	0.315	0.310	0.320	17,562,000	5,486,415	0.3124	0.315	0.310	0.315	0.310	0.320	17,562,000	0.3124	1.61%
2024-04-23	0	0.310	0.305	0.310	0.300	0.310	4,896,000	1,494,630	0.3053	0.310	0.305	0.310	0.300	0.310	4,896,000	0.3053	3.33%
2024-04-22	0	0.300	0.300	0.305	0.300	0.310	13,545,000	4,111,015	0.3035	0.300	0.300	0.305	0.300	0.310	13,545,000	0.3035	1.69%
2024-04-19	0	0.295	0.295	0.300	0.295	0.300	7,690,000	2,285,430	0.2972	0.295	0.295	0.300	0.295	0.300	7,690,000	0.2972	-1.67%
2024-04-18	0	0.300	0.300	0.305	0.295	0.305	8,211,000	2,461,225	0.2997	0.300	0.300	0.305	0.295	0.305	8,211,000	0.2997	-1.64%
2024-04-17	0	0.305	0.300	0.305	0.295	0.305	15,430,000	4,629,670	0.3000	0.305	0.300	0.305	0.295	0.305	15,430,000	0.3000	3.39%
2024-04-16	0	0.295	0.295	0.300	0.290	0.300	9,050,000	2,672,220	0.2953	0.295	0.295	0.300	0.290	0.300	9,050,000	0.2953	1.72%
2024-04-15	0	0.290	0.290	0.295	0.285	0.295	12,364,000	3,596,225	0.2909	0.290	0.290	0.295	0.285	0.295	12,364,000	0.2909	-1.69%
2024-04-12	0	0.295	0.290	0.295	0.285	0.295	5,670,000	1,649,215	0.2909	0.295	0.290	0.295	0.285	0.295	5,670,000	0.2909	1.72%
2024-04-11	0	0.290	0.290	0.295	0.290	0.295	2,392,000	698,045	0.2918	0.290	0.290	0.295	0.290	0.295	2,392,000	0.2918	-3.33%
2024-04-10	0	0.300	0.295	0.300	0.290	0.300	7,339,000	2,154,305	0.2935	0.300	0.295	0.300	0.290	0.300	7,339,000	0.2935	1.69%
2024-04-09	0	0.295	0.290	0.295	0.290	0.295	5,317,000	1,558,210	0.2931	0.295	0.290	0.295	0.290	0.295	5,317,000	0.2931	1.72%
2024-04-08	0	0.290	0.290	0.295	0.290	0.295	2,745,000	803,430	0.2927	0.290	0.290	0.295	0.290	0.295	2,745,000	0.2927	0.00%
2024-04-05	0	0.290	0.290	0.295	0.290	0.300	6,149,000	1,808,110	0.2940	0.290	0.290	0.295	0.290	0.300	6,149,000	0.2940	-4.92%
2024-04-03	0	0.305	0.295	0.305	0.295	0.305	5,554,000	1,663,229	0.2995	0.305	0.295	0.305	0.295	0.305	5,554,000	0.2995	0.00%
2024-04-02	0	0.305	0.295	0.305	0.295	0.310	8,253,000	2,486,005	0.3012	0.305	0.295	0.305	0.295	0.310	8,253,000	0.3012	3.39%
2024-03-28	0	0.295	0.295	0.300	0.285	0.300	12,642,000	3,681,405	0.2912	0.295	0.295	0.300	0.285	0.300	12,642,000	0.2912	1.72%
2024-03-27	0	0.290	0.285	0.290	0.285	0.300	20,406,000	5,955,705	0.2919	0.290	0.285	0.290	0.285	0.300	20,406,000	0.2919	-1.69%
2024-03-26	0	0.295	0.295	0.300	0.295	0.310	3,773,000	1,124,940	0.2982	0.295	0.295	0.300	0.295	0.310	3,773,000	0.2982	-3.28%
2024-03-25	0	0.305	0.295	0.305	0.290	0.305	6,830,000	2,024,775	0.2965	0.305	0.295	0.305	0.290	0.305	6,830,000	0.2965	1.67%
2024-03-22	0	0.300	0.300	0.305	0.295	0.305	13,511,000	4,055,580	0.3002	0.300	0.300	0.305	0.295	0.305	13,511,000	0.3002	-3.23%
2024-03-21	0	0.310	0.305	0.310	0.305	0.315	5,586,200	1,747,617	0.3128	0.310	0.305	0.310	0.305	0.315	5,586,200	0.3128	0.00%
2024-03-20	0	0.310	0.310	0.315	0.305	0.315	16,192,000	5,047,365	0.3117	0.310	0.310	0.315	0.305	0.315	16,192,000	0.3117	-1.59%
2024-03-19	0	0.315	0.310	0.315	0.310	0.320	3,865,000	1,219,785	0.3156	0.315	0.310	0.315	0.310	0.320	3,865,000	0.3156	-1.56%
2024-03-18	0	0.320	0.320	0.325	0.315	0.325	4,763,000	1,519,560	0.3190	0.320	0.320	0.325	0.315	0.325	4,763,000	0.3190	0.00%
2024-03-15	0	0.320	0.315	0.320	0.310	0.320	9,679,436	3,068,188	0.3170	0.320	0.315	0.320	0.310	0.320	9,679,436	0.3170	0.00%
2024-03-14	0	0.320	0.315	0.320	0.315	0.330	13,904,000	4,458,285	0.3206	0.320	0.315	0.320	0.315	0.330	13,904,000	0.3206	-3.03%
2024-03-13	0	0.330	0.325	0.330	0.320	0.335	8,552,000	2,798,690	0.3273	0.330	0.325	0.330	0.320	0.335	8,552,000	0.3273	0.00%
2024-03-12	0	0.330	0.330	0.335	0.320	0.335	16,148,000	5,293,865	0.3278	0.330	0.330	0.335	0.320	0.335	16,148,000	0.3278	4.76%
2024-03-11	0	0.315	0.315	0.320	0.295	0.320	22,449,000	6,993,500	0.3115	0.315	0.315	0.320	0.295	0.320	22,449,000	0.3115	6.78%
2024-03-08	0	0.295	0.295	0.300	0.285	0.305	62,693,000	18,381,635	0.2932	0.295	0.295	0.300	0.285	0.305	62,693,000	0.2932	-1.67%
2024-03-07	0	0.300	0.295	0.300	0.295	0.310	14,955,000	4,497,325	0.3007	0.300	0.295	0.300	0.295	0.310	14,955,000	0.3007	0.00%
2024-03-06	0	0.300	0.295	0.300	0.270	0.305	47,685,911	13,973,837	0.2930	0.300	0.295	0.300	0.270	0.305	47,685,911	0.2930	3.45%
2024-03-05	0	0.290	0.290	0.295	0.290	0.330	53,082,000	16,090,185	0.3031	0.290	0.290	0.295	0.290	0.330	53,082,000	0.3031	-12.12%
2024-03-04	0	0.330	0.330	0.335	0.330	0.345	25,873,000	8,754,695	0.3384	0.330	0.330	0.335	0.330	0.345	25,873,000	0.3384	-4.35%
2024-03-01	0	0.345	0.345	0.350	0.335	0.350	49,735,000	17,081,035	0.3434	0.345	0.345	0.350	0.335	0.350	49,735,000	0.3434	2.99%
2024-02-29	0	0.335	0.335	0.340	0.330	0.340	17,804,000	5,973,960	0.3355	0.335	0.335	0.340	0.330	0.340	17,804,000	0.3355	1.52%
2024-02-28	0	0.330	0.330	0.335	0.330	0.345	25,567,000	8,579,985	0.3356	0.330	0.330	0.335	0.330	0.345	25,567,000	0.3356	-2.94%
2024-02-27	0	0.340	0.340	0.345	0.330	0.345	46,038,000	15,498,080	0.3366	0.340	0.340	0.345	0.330	0.345	46,038,000	0.3366	0.00%
2024-02-26	0	0.340	0.340	0.345	0.340	0.350	13,484,000	4,638,510	0.3440	0.340	0.340	0.345	0.340	0.350	13,484,000	0.3440	-2.86%
2024-02-23	0	0.350	0.345	0.350	0.340	0.350	29,214,000	10,060,870	0.3444	0.350	0.345	0.350	0.340	0.350	29,214,000	0.3444	2.94%
2024-02-22	0	0.340	0.340	0.345	0.335	0.345	40,229,597	13,666,148	0.3397	0.340	0.340	0.345	0.335	0.345	40,229,597	0.3397	1.49%
2024-02-21	0	0.335	0.335	0.340	0.330	0.350	59,003,005	20,097,611	0.3406	0.335	0.335	0.340	0.330	0.350	59,003,005	0.3406	0.00%
2024-02-20	0	0.335	0.330	0.335	0.325	0.335	31,116,000	10,347,895	0.3326	0.335	0.330	0.335	0.325	0.335	31,116,000	0.3326	1.52%
2024-02-19	0	0.330	0.325	0.330	0.325	0.350	63,945,000	21,321,175	0.3334	0.330	0.325	0.330	0.325	0.350	63,945,000	0.3334	-7.04%
2024-02-16	0	0.355	0.350	0.355	0.335	0.355	8,260,000	2,860,980	0.3464	0.355	0.350	0.355	0.335	0.355	8,260,000	0.3464	4.41%
2024-02-15	0	0.340	0.340	0.345	0.335	0.345	2,307,000	783,965	0.3398	0.340	0.340	0.345	0.335	0.345	2,307,000	0.3398	-1.45%
2024-02-14	0	0.345	0.340	0.345	0.335	0.345	2,561,000	868,335	0.3391	0.345	0.340	0.345	0.335	0.345	2,561,000	0.3391	0.00%
2024-02-09	0	0.345	0.340	0.345	0.335	0.350	10,401,000	3,550,285	0.3413	0.345	0.340	0.345	0.335	0.350	10,401,000	0.3413	-1.43%
2024-02-08	0	0.350	0.345	0.350	0.340	0.355	32,754,000	11,405,805	0.3482	0.350	0.345	0.350	0.340	0.355	32,754,000	0.3482	2.94%
2024-02-07	0	0.340	0.335	0.340	0.335	0.350	41,855,000	14,359,985	0.3431	0.340	0.335	0.340	0.335	0.350	41,855,000	0.3431	1.49%
2024-02-06	0	0.335	0.335	0.340	0.320	0.340	31,598,000	10,476,195	0.3315	0.335	0.335	0.340	0.320	0.340	31,598,000	0.3315	4.69%
2024-02-05	0	0.320	0.320	0.325	0.315	0.325	22,183,070	7,120,331	0.3210	0.320	0.320	0.325	0.315	0.325	22,183,070	0.3210	0.00%
2024-02-02	0	0.320	0.320	0.325	0.315	0.340	60,174,000	19,482,960	0.3238	0.320	0.320	0.325	0.315	0.340	60,174,000	0.3238	-3.03%
2024-02-01	0	0.330	0.325	0.330	0.325	0.340	42,720,000	14,137,130	0.3309	0.330	0.325	0.330	0.325	0.340	42,720,000	0.3309	-1.49%
2024-01-31	0	0.335	0.330	0.335	0.330	0.345	37,069,000	12,533,500	0.3381	0.335	0.330	0.335	0.330	0.345	37,069,000	0.3381	-2.90%
2024-01-30	0	0.345	0.340	0.345	0.340	0.360	39,089,000	13,678,600	0.3499	0.345	0.340	0.345	0.340	0.360	39,089,000	0.3499	-2.82%
2024-01-29	0	0.355	0.355	0.360	0.350	0.380	125,295,000	46,130,495	0.3682	0.355	0.355	0.360	0.350	0.380	125,295,000	0.3682	1.43%
2024-01-26	0	0.350	0.350	0.355	0.345	0.370	90,837,000	32,835,965	0.3615	0.350	0.350	0.355	0.345	0.370	90,837,000	0.3615	-4.11%
2024-01-25	0	0.365	0.360	0.365	0.340	0.370	79,552,000	28,506,260	0.3583	0.365	0.360	0.365	0.340	0.370	79,552,000	0.3583	7.35%
2024-01-24	0	0.340	0.340	0.345	0.320	0.345	59,224,000	19,774,290	0.3339	0.340	0.340	0.345	0.320	0.345	59,224,000	0.3339	1.49%
2024-01-23	0	0.335	0.330	0.335	0.330	0.380	103,164,000	35,409,185	0.3432	0.335	0.330	0.335	0.330	0.380	103,164,000	0.3432	3.08%
2024-01-22	0	0.325	0.325	0.330	0.320	0.345	46,902,631	15,467,808	0.3298	0.325	0.325	0.330	0.320	0.345	46,902,631	0.3298	-4.41%
2024-01-19	0	0.340	0.340	0.345	0.340	0.355	31,860,000	11,025,715	0.3461	0.340	0.340	0.345	0.340	0.355	31,860,000	0.3461	-4.23%
2024-01-18	0	0.355	0.350	0.355	0.345	0.360	34,243,000	11,966,430	0.3495	0.355	0.350	0.355	0.345	0.360	34,243,000	0.3495	0.00%
2024-01-17	0	0.355	0.350	0.355	0.345	0.375	48,567,000	17,338,035	0.3570	0.355	0.350	0.355	0.345	0.375	48,567,000	0.3570	-4.05%
2024-01-16	0	0.370	0.370	0.375	0.365	0.380	33,585,000	12,402,910	0.3693	0.370	0.370	0.375	0.365	0.380	33,585,000	0.3693	-2.63%
2024-01-15	0	0.380	0.375	0.380	0.370	0.385	14,668,000	5,543,145	0.3779	0.380	0.375	0.380	0.370	0.385	14,668,000	0.3779	0.00%
2024-01-12	0	0.380	0.380	0.385	0.375	0.385	12,680,000	4,828,615	0.3808	0.380	0.380	0.385	0.375	0.385	12,680,000	0.3808	-1.30%
2024-01-11	0	0.385	0.385	0.390	0.375	0.390	12,574,000	4,798,760	0.3816	0.385	0.385	0.390	0.375	0.390	12,574,000	0.3816	1.32%
2024-01-10	0	0.380	0.375	0.380	0.370	0.380	18,414,000	6,860,695	0.3726	0.380	0.375	0.380	0.370	0.380	18,414,000	0.3726	1.33%
2024-01-09	0	0.375	0.370	0.375	0.375	0.385	22,393,000	8,452,330	0.3775	0.375	0.370	0.375	0.375	0.385	22,393,000	0.3775	-1.32%
2024-01-08	0	0.380	0.380	0.385	0.380	0.395	18,118,125	6,977,125	0.3851	0.380	0.380	0.385	0.380	0.395	18,118,125	0.3851	-2.56%
2024-01-05	0	0.390	0.390	0.395	0.385	0.395	13,941,000	5,444,840	0.3906	0.390	0.390	0.395	0.385	0.395	13,941,000	0.3906	0.00%
2024-01-04	0	0.390	0.390	0.395	0.390	0.400	9,644,000	3,784,720	0.3924	0.390	0.390	0.395	0.390	0.400	9,644,000	0.3924	0.00%
2024-01-03	0	0.390	0.390	0.395	0.390	0.400	6,601,000	2,605,845	0.3948	0.390	0.390	0.395	0.390	0.400	6,601,000	0.3948	-1.27%
2024-01-02	0	0.395	0.395	0.400	0.395	0.405	3,722,000	1,482,725	0.3984	0.395	0.395	0.400	0.395	0.405	3,722,000	0.3984	-1.25%
2023-12-29	0	0.400	0.400	0.405	0.395	0.405	8,279,000	3,309,860	0.3998	0.400	0.400	0.405	0.395	0.405	8,279,000	0.3998	1.27%
2023-12-28	0	0.395	0.390	0.395	0.390	0.400	34,706,000	13,697,830	0.3947	0.395	0.390	0.395	0.390	0.400	34,706,000	0.3947	0.00%
2023-12-27	0	0.395	0.390	0.395	0.385	0.400	14,443,000	5,652,185	0.3913	0.395	0.390	0.395	0.385	0.400	14,443,000	0.3913	0.00%
2023-12-22	0	0.395	0.390	0.395	0.390	0.405	24,208,639	9,573,867	0.3955	0.395	0.390	0.395	0.390	0.405	24,208,639	0.3955	-1.25%
2023-12-21	0	0.400	0.400	0.405	0.395	0.405	16,963,639	6,783,679	0.3999	0.400	0.400	0.405	0.395	0.405	16,963,639	0.3999	0.00%
2023-12-20	0	0.400	0.400	0.405	0.400	0.420	17,278,000	7,054,235	0.4083	0.400	0.400	0.405	0.400	0.420	17,278,000	0.4083	-3.61%
2023-12-19	0	0.415	0.410	0.415	0.405	0.420	10,246,000	4,237,980	0.4136	0.415	0.410	0.415	0.405	0.420	10,246,000	0.4136	1.22%
2023-12-18	0	0.410	0.405	0.410	0.405	0.420	8,439,000	3,484,505	0.4129	0.410	0.405	0.410	0.405	0.420	8,439,000	0.4129	-1.20%
2023-12-15	0	0.415	0.410	0.415	0.405	0.415	22,569,000	9,299,370	0.4120	0.415	0.410	0.415	0.405	0.415	22,569,000	0.4120	2.47%
2023-12-14	0	0.405	0.405	0.410	0.400	0.415	16,931,000	6,874,165	0.4060	0.405	0.405	0.410	0.400	0.415	16,931,000	0.4060	0.00%
2023-12-13	0	0.405	0.400	0.405	0.400	0.415	19,311,000	7,845,865	0.4063	0.405	0.400	0.405	0.400	0.415	19,311,000	0.4063	-2.41%
2023-12-12	0	0.415	0.410	0.415	0.400	0.415	25,895,000	10,559,330	0.4078	0.415	0.410	0.415	0.400	0.415	25,895,000	0.4078	2.47%
2023-12-11	0	0.405	0.400	0.405	0.395	0.415	30,624,000	12,363,540	0.4037	0.405	0.400	0.405	0.395	0.415	30,624,000	0.4037	-1.22%
2023-12-08	0	0.410	0.410	0.415	0.410	0.430	34,201,000	14,195,930	0.4151	0.410	0.410	0.415	0.410	0.430	34,201,000	0.4151	-3.53%
2023-12-07	0	0.425	0.425	0.430	0.420	0.435	29,155,878	12,397,743	0.4252	0.425	0.425	0.430	0.420	0.435	29,155,878	0.4252	-2.30%
2023-12-06	0	0.435	0.430	0.435	0.415	0.440	54,486,597	23,540,917	0.4320	0.435	0.430	0.435	0.415	0.440	54,486,597	0.4320	3.57%
2023-12-05	0	0.420	0.415	0.420	0.410	0.425	31,945,000	13,305,745	0.4165	0.420	0.415	0.420	0.410	0.425	31,945,000	0.4165	1.20%
2023-12-04	0	0.415	0.415	0.420	0.415	0.430	18,053,000	7,577,785	0.4198	0.415	0.415	0.420	0.415	0.430	18,053,000	0.4198	-2.35%
2023-12-01	0	0.425	0.420	0.425	0.410	0.435	34,325,000	14,459,925	0.4213	0.425	0.420	0.425	0.410	0.435	34,325,000	0.4213	0.00%
2023-11-30	0	0.425	0.420	0.425	0.415	0.425	11,719,066	4,913,282	0.4193	0.425	0.420	0.425	0.415	0.425	11,719,066	0.4193	2.41%
2023-11-29	0	0.415	0.410	0.415	0.410	0.420	24,963,000	10,333,030	0.4139	0.415	0.410	0.415	0.410	0.420	24,963,000	0.4139	-1.19%
2023-11-28	0	0.420	0.415	0.420	0.415	0.430	29,220,000	12,254,250	0.4194	0.420	0.415	0.420	0.415	0.430	29,220,000	0.4194	-1.18%
2023-11-27	0	0.425	0.420	0.425	0.410	0.430	55,607,000	23,390,630	0.4206	0.425	0.420	0.425	0.410	0.430	55,607,000	0.4206	0.00%
2023-11-24	0	0.425	0.420	0.425	0.395	0.440	101,272,000	42,796,230	0.4226	0.425	0.420	0.425	0.395	0.440	101,272,000	0.4226	6.25%
2023-11-23	0	0.400	0.400	0.405	0.375	0.410	67,463,000	26,977,050	0.3999	0.400	0.400	0.405	0.375	0.410	67,463,000	0.3999	5.26%
2023-11-22	0	0.380	0.380	0.385	0.375	0.390	41,004,000	15,621,540	0.3810	0.380	0.380	0.385	0.375	0.390	41,004,000	0.3810	-2.56%
2023-11-21	0	0.390	0.385	0.390	0.380	0.395	27,062,000	10,511,925	0.3884	0.390	0.385	0.390	0.380	0.395	27,062,000	0.3884	2.63%
2023-11-20	0	0.380	0.380	0.385	0.375	0.395	47,188,000	17,947,735	0.3803	0.380	0.380	0.385	0.375	0.395	47,188,000	0.3803	-1.30%
2023-11-17	0	0.385	0.385	0.390	0.385	0.415	75,218,000	29,571,440	0.3931	0.385	0.385	0.390	0.385	0.415	75,218,000	0.3931	-6.10%
2023-11-16	0	0.410	0.405	0.410	0.370	0.475	318,192,904	135,236,135	0.4250	0.410	0.405	0.410	0.370	0.475	318,192,904	0.4250	12.33%
2023-11-15	0	0.365	0.365	0.370	0.355	0.370	21,740,016	7,886,680	0.3628	0.365	0.365	0.370	0.355	0.370	21,740,016	0.3628	1.39%
2023-11-14	0	0.360	0.355	0.360	0.355	0.365	4,060,000	1,468,345	0.3617	0.360	0.355	0.360	0.355	0.365	4,060,000	0.3617	0.00%
2023-11-13	0	0.360	0.360	0.365	0.355	0.365	10,713,472	3,849,367	0.3593	0.360	0.360	0.365	0.355	0.365	10,713,472	0.3593	0.00%
2023-11-10	0	0.360	0.355	0.360	0.355	0.360	6,035,000	2,161,890	0.3582	0.360	0.355	0.360	0.355	0.360	6,035,000	0.3582	-1.37%
2023-11-09	0	0.365	0.360	0.365	0.355	0.365	5,914,000	2,132,837	0.3606	0.365	0.360	0.365	0.355	0.365	5,914,000	0.3606	1.39%
2023-11-08	0	0.360	0.355	0.360	0.350	0.360	6,983,000	2,491,230	0.3568	0.360	0.355	0.360	0.350	0.360	6,983,000	0.3568	1.41%
2023-11-07	0	0.355	0.355	0.360	0.345	0.360	10,906,000	3,871,805	0.3550	0.355	0.355	0.360	0.345	0.360	10,906,000	0.3550	1.43%
2023-11-06	0	0.350	0.350	0.355	0.340	0.355	10,376,000	3,624,620	0.3493	0.350	0.350	0.355	0.340	0.355	10,376,000	0.3493	2.94%
2023-11-03	0	0.340	0.340	0.345	0.340	0.345	6,551,000	2,234,125	0.3410	0.340	0.340	0.345	0.340	0.345	6,551,000	0.3410	0.00%
2023-11-02	0	0.340	0.340	0.345	0.340	0.345	3,520,710	1,200,546	0.3410	0.340	0.340	0.345	0.340	0.345	3,520,710	0.3410	0.00%
2023-11-01	0	0.340	0.335	0.340	0.335	0.355	31,020,390	10,603,973	0.3418	0.340	0.335	0.340	0.335	0.355	31,020,390	0.3418	-2.86%
2023-10-31	0	0.350	0.345	0.350	0.340	0.350	10,006,500	3,437,607	0.3435	0.350	0.345	0.350	0.340	0.350	10,006,500	0.3435	1.45%
2023-10-30	0	0.345	0.345	0.350	0.345	0.355	7,927,000	2,751,315	0.3471	0.345	0.345	0.350	0.345	0.355	7,927,000	0.3471	-1.43%
2023-10-27	0	0.350	0.345	0.350	0.340	0.350	5,466,000	1,890,780	0.3459	0.350	0.345	0.350	0.340	0.350	5,466,000	0.3459	2.94%
2023-10-26	0	0.340	0.340	0.345	0.340	0.350	8,172,000	2,799,470	0.3426	0.340	0.340	0.345	0.340	0.350	8,172,000	0.3426	-1.45%
2023-10-25	0	0.345	0.345	0.350	0.345	0.355	11,291,400	3,937,666	0.3487	0.345	0.345	0.350	0.345	0.355	11,291,400	0.3487	0.00%
2023-10-24	0	0.345	0.345	0.350	0.340	0.355	16,222,500	5,631,327	0.3471	0.345	0.345	0.350	0.340	0.355	16,222,500	0.3471	-2.82%
2023-10-20	0	0.355	0.350	0.355	0.350	0.360	3,868,000	1,369,880	0.3542	0.355	0.350	0.355	0.350	0.360	3,868,000	0.3542	-1.39%
2023-10-19	0	0.360	0.350	0.360	0.350	0.360	10,227,000	3,615,720	0.3535	0.360	0.350	0.360	0.350	0.360	10,227,000	0.3535	1.41%
2023-10-18	0	0.355	0.355	0.360	0.355	0.365	3,085,100	1,103,303	0.3576	0.355	0.355	0.360	0.355	0.365	3,085,100	0.3576	-1.39%
2023-10-17	0	0.360	0.355	0.360	0.355	0.365	12,107,000	4,361,160	0.3602	0.360	0.355	0.360	0.355	0.365	12,107,000	0.3602	-1.37%
2023-10-16	0	0.365	0.360	0.365	0.355	0.370	15,638,000	5,684,940	0.3635	0.365	0.360	0.365	0.355	0.370	15,638,000	0.3635	-1.35%
2023-10-13	0	0.370	0.370	0.375	0.370	0.380	3,676,000	1,368,685	0.3723	0.370	0.370	0.375	0.370	0.380	3,676,000	0.3723	-2.63%
2023-10-12	0	0.380	0.375	0.380	0.375	0.385	13,402,000	5,090,760	0.3799	0.380	0.375	0.380	0.375	0.385	13,402,000	0.3799	0.00%
2023-10-11	0	0.380	0.375	0.380	0.370	0.380	10,878,000	4,088,070	0.3758	0.380	0.375	0.380	0.370	0.380	10,878,000	0.3758	1.33%
2023-10-10	0	0.375	0.375	0.380	0.375	0.385	9,543,000	3,603,430	0.3776	0.375	0.375	0.380	0.375	0.385	9,543,000	0.3776	-1.32%
2023-10-09	0	0.380	0.370	0.380	0.370	0.380	5,561,000	2,093,990	0.3765	0.380	0.370	0.380	0.370	0.380	5,561,000	0.3765	2.70%
2023-10-06	0	0.370	0.370	0.375	0.365	0.375	2,521,000	934,025	0.3705	0.370	0.370	0.375	0.365	0.375	2,521,000	0.3705	0.00%
2023-10-05	0	0.370	0.360	0.370	0.360	0.370	2,458,000	893,980	0.3637	0.370	0.360	0.370	0.360	0.370	2,458,000	0.3637	2.78%
2023-10-04	0	0.360	0.360	0.365	0.360	0.370	3,217,000	1,174,270	0.3650	0.360	0.360	0.365	0.360	0.370	3,217,000	0.3650	-1.37%
2023-10-03	0	0.365	0.365	0.370	0.365	0.375	6,205,000	2,289,865	0.3690	0.365	0.365	0.370	0.365	0.375	6,205,000	0.3690	-2.67%
2023-09-29	0	0.375	0.375	0.380	0.370	0.380	1,025,000	384,125	0.3748	0.375	0.375	0.380	0.370	0.380	1,025,000	0.3748	0.00%
2023-09-28	0	0.375	0.370	0.375	0.365	0.380	9,065,000	3,403,240	0.3754	0.375	0.370	0.375	0.365	0.380	9,065,000	0.3754	1.35%
2023-09-27	0	0.370	0.365	0.370	0.365	0.375	3,012,000	1,111,570	0.3690	0.370	0.365	0.370	0.365	0.375	3,012,000	0.3690	0.00%
2023-09-26	0	0.370	0.365	0.370	0.365	0.380	4,969,000	1,846,810	0.3717	0.370	0.365	0.370	0.365	0.380	4,969,000	0.3717	0.00%
2023-09-25	0	0.370	0.370	0.375	0.370	0.380	3,454,000	1,297,670	0.3757	0.370	0.370	0.375	0.370	0.380	3,454,000	0.3757	-2.63%
2023-09-22	0	0.380	0.375	0.380	0.365	0.380	7,712,000	2,885,075	0.3741	0.380	0.375	0.380	0.365	0.380	7,712,000	0.3741	1.33%
2023-09-21	0	0.375	0.370	0.375	0.370	0.380	11,954,000	4,484,730	0.3752	0.375	0.370	0.375	0.370	0.380	11,954,000	0.3752	-1.32%
2023-09-20	0	0.380	0.375	0.380	0.370	0.380	4,777,000	1,801,230	0.3771	0.380	0.375	0.380	0.370	0.380	4,777,000	0.3771	1.33%
2023-09-19	0	0.375	0.370	0.375	0.370	0.380	5,073,000	1,899,110	0.3744	0.375	0.370	0.375	0.370	0.380	5,073,000	0.3744	0.00%
2023-09-18	0	0.375	0.370	0.375	0.370	0.385	7,090,000	2,647,250	0.3734	0.375	0.370	0.375	0.370	0.385	7,090,000	0.3734	-1.32%
2023-09-15	0	0.380	0.380	0.385	0.370	0.380	19,499,000	7,375,080	0.3782	0.380	0.380	0.385	0.370	0.380	19,499,000	0.3782	1.33%
2023-09-14	0	0.375	0.370	0.375	0.365	0.375	6,887,000	2,546,275	0.3697	0.375	0.370	0.375	0.365	0.375	6,887,000	0.3697	1.35%
2023-09-13	0	0.370	0.370	0.375	0.370	0.385	11,080,000	4,161,280	0.3756	0.370	0.370	0.375	0.370	0.385	11,080,000	0.3756	-1.33%
2023-09-12	0	0.375	0.375	0.380	0.360	0.380	15,611,616	5,832,884	0.3736	0.375	0.375	0.380	0.360	0.380	15,611,616	0.3736	2.74%
2023-09-11	0	0.365	0.365	0.370	0.355	0.370	15,633,000	5,649,510	0.3614	0.365	0.365	0.370	0.355	0.370	15,633,000	0.3614	-1.35%
2023-09-07	0	0.370	0.365	0.370	0.365	0.385	16,183,000	6,043,365	0.3734	0.370	0.365	0.370	0.365	0.385	16,183,000	0.3734	-3.90%
2023-09-06	0	0.385	0.380	0.385	0.360	0.395	27,798,000	10,456,000	0.3761	0.385	0.380	0.385	0.360	0.395	27,798,000	0.3761	5.48%
2023-09-05	0	0.365	0.360	0.365	0.360	0.375	8,509,000	3,114,215	0.3660	0.365	0.360	0.365	0.360	0.375	8,509,000	0.3660	-1.35%
2023-09-04	0	0.370	0.365	0.370	0.360	0.370	10,152,305	3,723,925	0.3668	0.370	0.365	0.370	0.360	0.370	10,152,305	0.3668	2.78%
2023-08-31	0	0.360	0.355	0.360	0.355	0.370	7,851,305	2,816,702	0.3588	0.360	0.355	0.360	0.355	0.370	7,851,305	0.3588	-1.37%
2023-08-30	0	0.365	0.360	0.365	0.355	0.370	5,084,000	1,841,715	0.3623	0.365	0.360	0.365	0.355	0.370	5,084,000	0.3623	0.00%
2023-08-29	0	0.365	0.360	0.365	0.355	0.365	7,827,000	2,829,125	0.3615	0.365	0.360	0.365	0.355	0.365	7,827,000	0.3615	2.82%
2023-08-28	0	0.355	0.350	0.355	0.350	0.375	19,556,000	7,077,235	0.3619	0.355	0.350	0.355	0.350	0.375	19,556,000	0.3619	0.00%
2023-08-25	0	0.355	0.350	0.355	0.350	0.360	6,580,000	2,330,045	0.3541	0.355	0.350	0.355	0.350	0.360	6,580,000	0.3541	-1.39%
2023-08-24	0	0.360	0.355	0.360	0.330	0.360	37,302,000	12,801,740	0.3432	0.360	0.355	0.360	0.330	0.360	37,302,000	0.3432	4.35%
2023-08-23	0	0.345	0.345	0.350	0.345	0.355	9,293,000	3,239,890	0.3486	0.345	0.345	0.350	0.345	0.355	9,293,000	0.3486	-1.43%
2023-08-22	0	0.350	0.350	0.355	0.345	0.360	11,529,000	4,047,330	0.3511	0.350	0.350	0.355	0.345	0.360	11,529,000	0.3511	0.00%
2023-08-21	0	0.350	0.350	0.355	0.350	0.360	18,835,000	6,646,230	0.3529	0.350	0.350	0.355	0.350	0.360	18,835,000	0.3529	-2.78%
2023-08-18	0	0.360	0.355	0.360	0.360	0.370	21,949,000	7,949,270	0.3622	0.360	0.355	0.360	0.360	0.370	21,949,000	0.3622	-2.70%
2023-08-17	0	0.370	0.365	0.370	0.365	0.375	8,375,752	3,083,963	0.3682	0.370	0.365	0.370	0.365	0.375	8,375,752	0.3682	-1.33%
2023-08-16	0	0.375	0.365	0.375	0.365	0.375	11,997,000	4,417,445	0.3682	0.375	0.365	0.375	0.365	0.375	11,997,000	0.3682	1.35%
2023-08-15	0	0.370	0.370	0.375	0.365	0.375	4,873,000	1,808,735	0.3712	0.370	0.370	0.375	0.365	0.375	4,873,000	0.3712	-1.33%
2023-08-14	0	0.375	0.370	0.375	0.365	0.380	11,116,000	4,130,630	0.3716	0.375	0.370	0.375	0.365	0.380	11,116,000	0.3716	-1.32%
2023-08-11	0	0.380	0.380	0.385	0.380	0.390	4,831,000	1,857,625	0.3845	0.380	0.380	0.385	0.380	0.390	4,831,000	0.3845	-2.56%
2023-08-10	0	0.390	0.385	0.390	0.385	0.395	3,156,000	1,225,610	0.3883	0.390	0.385	0.390	0.385	0.395	3,156,000	0.3883	0.00%
2023-08-09	0	0.390	0.390	0.395	0.385	0.395	5,060,000	1,971,635	0.3897	0.390	0.390	0.395	0.385	0.395	5,060,000	0.3897	-1.27%
2023-08-08	0	0.395	0.390	0.395	0.390	0.395	8,436,000	3,304,030	0.3917	0.395	0.390	0.395	0.390	0.395	8,436,000	0.3917	0.00%
2023-08-07	0	0.395	0.390	0.395	0.385	0.400	11,214,000	4,403,085	0.3926	0.395	0.390	0.395	0.385	0.400	11,214,000	0.3926	0.00%
2023-08-04	0	0.395	0.390	0.395	0.390	0.410	17,234,000	6,887,645	0.3997	0.395	0.390	0.395	0.390	0.410	17,234,000	0.3997	-3.66%
2023-08-03	0	0.410	0.400	0.410	0.390	0.410	27,148,830	10,776,050	0.3969	0.410	0.400	0.410	0.390	0.410	27,148,830	0.3969	1.23%
2023-08-02	0	0.405	0.400	0.405	0.395	0.410	11,681,463	4,683,499	0.4009	0.405	0.400	0.405	0.395	0.410	11,681,463	0.4009	0.00%
2023-08-01	0	0.405	0.400	0.405	0.395	0.405	14,373,000	5,753,230	0.4003	0.405	0.400	0.405	0.395	0.405	14,373,000	0.4003	0.00%
2023-07-31	0	0.405	0.400	0.405	0.395	0.410	25,135,000	10,100,735	0.4019	0.405	0.400	0.405	0.395	0.410	25,135,000	0.4019	1.25%
2023-07-28	0	0.400	0.395	0.400	0.380	0.405	36,283,000	14,341,985	0.3953	0.400	0.395	0.400	0.380	0.405	36,283,000	0.3953	3.90%
2023-07-27	0	0.385	0.385	0.390	0.375	0.390	17,701,000	6,804,967	0.3844	0.385	0.385	0.390	0.375	0.390	17,701,000	0.3844	1.32%
2023-07-26	0	0.380	0.375	0.380	0.365	0.385	16,423,000	6,192,975	0.3771	0.380	0.375	0.380	0.365	0.385	16,423,000	0.3771	2.70%
2023-07-25	0	0.370	0.370	0.375	0.355	0.375	20,165,000	7,438,215	0.3689	0.370	0.370	0.375	0.355	0.375	20,165,000	0.3689	4.23%
2023-07-24	0	0.355	0.355	0.360	0.355	0.370	14,744,000	5,324,440	0.3611	0.355	0.355	0.360	0.355	0.370	14,744,000	0.3611	-4.05%
2023-07-21	0	0.370	0.365	0.370	0.360	0.370	22,370,000	8,190,270	0.3661	0.370	0.365	0.370	0.360	0.370	22,370,000	0.3661	1.37%
2023-07-20	0	0.365	0.360	0.365	0.360	0.370	3,601,000	1,313,310	0.3647	0.365	0.360	0.365	0.360	0.370	3,601,000	0.3647	-1.35%
2023-07-19	0	0.370	0.365	0.370	0.360	0.370	11,877,000	4,354,050	0.3666	0.370	0.365	0.370	0.360	0.370	11,877,000	0.3666	1.37%
2023-07-18	0	0.365	0.360	0.365	0.355	0.370	26,149,000	9,452,880	0.3615	0.365	0.360	0.365	0.355	0.370	26,149,000	0.3615	-1.35%
2023-07-14	0	0.370	0.365	0.370	0.365	0.370	9,363,000	3,436,995	0.3671	0.370	0.365	0.370	0.365	0.370	9,363,000	0.3671	1.37%
2023-07-13	0	0.365	0.360	0.365	0.360	0.370	13,035,000	4,734,620	0.3632	0.365	0.360	0.365	0.360	0.370	13,035,000	0.3632	0.00%
2023-07-12	0	0.365	0.360	0.365	0.360	0.370	6,787,000	2,469,565	0.3639	0.365	0.360	0.365	0.360	0.370	6,787,000	0.3639	0.00%
2023-07-11	0	0.365	0.360	0.365	0.360	0.365	8,150,000	2,959,195	0.3631	0.365	0.360	0.365	0.360	0.365	8,150,000	0.3631	0.00%
2023-07-10	0	0.365	0.360	0.365	0.360	0.375	6,126,000	2,221,420	0.3626	0.365	0.360	0.365	0.360	0.375	6,126,000	0.3626	0.00%
2023-07-07	0	0.365	0.360	0.365	0.360	0.370	14,906,000	5,386,440	0.3614	0.365	0.360	0.365	0.360	0.370	14,906,000	0.3614	0.00%
2023-07-06	0	0.365	0.365	0.370	0.360	0.375	12,634,000	4,626,340	0.3662	0.365	0.365	0.370	0.360	0.375	12,634,000	0.3662	-2.67%
2023-07-05	0	0.375	0.370	0.375	0.370	0.375	3,256,000	1,207,195	0.3708	0.375	0.370	0.375	0.370	0.375	3,256,000	0.3708	0.00%
2023-07-04	0	0.375	0.370	0.375	0.365	0.375	7,312,000	2,717,190	0.3716	0.375	0.370	0.375	0.365	0.375	7,312,000	0.3716	2.74%
2023-07-03	0	0.365	0.365	0.370	0.360	0.370	10,408,000	3,790,048	0.3641	0.365	0.365	0.370	0.360	0.370	10,408,000	0.3641	1.39%
2023-06-30	0	0.360	0.360	0.365	0.355	0.365	8,486,000	3,063,160	0.3610	0.360	0.360	0.365	0.355	0.365	8,486,000	0.3610	0.00%
2023-06-29	0	0.360	0.355	0.360	0.355	0.365	5,381,000	1,939,355	0.3604	0.360	0.355	0.360	0.355	0.365	5,381,000	0.3604	-2.70%
2023-06-28	0	0.370	0.360	0.370	0.355	0.370	5,155,000	1,876,657	0.3640	0.370	0.360	0.370	0.355	0.370	5,155,000	0.3640	2.78%
2023-06-27	0	0.360	0.360	0.365	0.355	0.365	6,522,000	2,355,615	0.3612	0.360	0.360	0.365	0.355	0.365	6,522,000	0.3612	1.41%
2023-06-26	0	0.355	0.355	0.360	0.350	0.360	7,528,000	2,681,990	0.3563	0.355	0.355	0.360	0.350	0.360	7,528,000	0.3563	0.00%
2023-06-23	0	0.355	0.350	0.355	0.345	0.355	5,396,000	1,892,020	0.3506	0.355	0.350	0.355	0.345	0.355	5,396,000	0.3506	-1.39%
2023-06-21	0	0.360	0.360	0.365	0.340	0.375	49,846,000	17,749,010	0.3561	0.360	0.360	0.365	0.340	0.375	49,846,000	0.3561	-2.70%
2023-06-20	0	0.370	0.370	0.375	0.365	0.390	30,652,000	11,462,560	0.3740	0.370	0.370	0.375	0.365	0.390	30,652,000	0.3740	-5.13%
2023-06-19	0	0.390	0.385	0.390	0.385	0.395	2,741,000	1,065,025	0.3886	0.390	0.385	0.390	0.385	0.395	2,741,000	0.3886	-1.27%
2023-06-16	0	0.395	0.390	0.395	0.390	0.400	13,662,000	5,373,335	0.3933	0.395	0.390	0.395	0.390	0.400	13,662,000	0.3933	2.60%
2023-06-15	0	0.385	0.385	0.390	0.380	0.390	8,001,000	3,068,385	0.3835	0.385	0.385	0.390	0.380	0.390	8,001,000	0.3835	1.32%
2023-06-14	0	0.380	0.380	0.385	0.375	0.385	8,502,000	3,227,705	0.3796	0.380	0.380	0.385	0.375	0.385	8,502,000	0.3796	1.33%
2023-06-13	0	0.375	0.375	0.380	0.375	0.380	3,528,000	1,328,565	0.3766	0.375	0.375	0.380	0.375	0.380	3,528,000	0.3766	-1.32%
2023-06-12	0	0.380	0.375	0.380	0.375	0.385	4,361,000	1,646,295	0.3775	0.380	0.375	0.380	0.375	0.385	4,361,000	0.3775	0.00%
2023-06-09	0	0.380	0.375	0.380	0.370	0.380	22,115,000	8,258,694	0.3734	0.380	0.375	0.380	0.370	0.380	22,115,000	0.3734	0.00%
2023-06-08	0	0.380	0.375	0.380	0.365	0.380	22,445,000	8,345,385	0.3718	0.380	0.375	0.380	0.365	0.380	22,445,000	0.3718	1.33%
2023-06-07	0	0.375	0.375	0.380	0.375	0.390	14,432,000	5,445,415	0.3773	0.375	0.375	0.380	0.375	0.390	14,432,000	0.3773	-1.32%
2023-06-06	0	0.380	0.380	0.385	0.380	0.395	9,015,000	3,472,685	0.3852	0.380	0.380	0.385	0.380	0.395	9,015,000	0.3852	-2.56%
2023-06-05	0	0.390	0.385	0.390	0.385	0.395	9,591,000	3,727,190	0.3886	0.390	0.385	0.390	0.385	0.395	9,591,000	0.3886	0.00%
2023-06-02	0	0.390	0.385	0.390	0.380	0.395	21,707,000	8,382,325	0.3862	0.390	0.385	0.390	0.380	0.395	21,707,000	0.3862	4.00%
2023-06-01	0	0.375	0.375	0.380	0.375	0.385	10,497,000	3,994,840	0.3806	0.375	0.375	0.380	0.375	0.385	10,497,000	0.3806	-1.32%
2023-05-31	0	0.380	0.375	0.380	0.375	0.395	26,956,000	10,265,735	0.3808	0.380	0.375	0.380	0.375	0.395	26,956,000	0.3808	-3.80%
2023-05-30	0	0.395	0.390	0.395	0.385	0.395	14,715,000	5,714,420	0.3883	0.395	0.390	0.395	0.385	0.395	14,715,000	0.3883	1.28%
2023-05-29	0	0.390	0.385	0.390	0.385	0.405	22,498,000	8,812,510	0.3917	0.390	0.385	0.390	0.385	0.405	22,498,000	0.3917	-2.50%
2023-05-25	0	0.400	0.395	0.400	0.390	0.405	24,059,000	9,530,345	0.3961	0.400	0.395	0.400	0.390	0.405	24,059,000	0.3961	0.00%
2023-05-24	0	0.400	0.400	0.405	0.400	0.415	16,910,000	6,833,390	0.4041	0.400	0.400	0.405	0.400	0.415	16,910,000	0.4041	-3.61%
2023-05-23	0	0.415	0.410	0.415	0.405	0.415	19,909,000	8,141,827	0.4090	0.415	0.410	0.415	0.405	0.415	19,909,000	0.4090	1.22%
2023-05-22	0	0.410	0.410	0.415	0.410	0.420	19,445,000	8,036,450	0.4133	0.410	0.410	0.415	0.410	0.420	19,445,000	0.4133	-1.20%
2023-05-19	0	0.415	0.415	0.420	0.410	0.420	6,577,000	2,742,605	0.4170	0.415	0.415	0.420	0.410	0.420	6,577,000	0.4170	0.00%
2023-05-18	0	0.415	0.410	0.415	0.410	0.420	24,395,000	10,149,317	0.4160	0.415	0.410	0.415	0.410	0.420	24,395,000	0.4160	0.00%
2023-05-17	0	0.415	0.410	0.415	0.410	0.415	8,452,000	3,486,705	0.4125	0.415	0.410	0.415	0.410	0.415	8,452,000	0.4125	1.22%
2023-05-16	0	0.410	0.410	0.415	0.410	0.425	17,110,000	7,095,685	0.4147	0.410	0.410	0.415	0.410	0.425	17,110,000	0.4147	-2.38%
2023-05-15	0	0.420	0.415	0.420	0.410	0.425	16,923,000	7,045,790	0.4163	0.420	0.415	0.420	0.410	0.425	16,923,000	0.4163	-1.18%
2023-05-12	0	0.425	0.420	0.425	0.420	0.445	28,077,000	12,025,790	0.4283	0.425	0.420	0.425	0.420	0.445	28,077,000	0.4283	-3.41%
2023-05-11	0	0.440	0.435	0.440	0.435	0.455	30,267,000	13,500,682	0.4461	0.440	0.435	0.440	0.435	0.455	30,267,000	0.4461	0.00%
2023-05-10	0	0.440	0.435	0.440	0.435	0.445	18,083,000	7,940,795	0.4391	0.440	0.435	0.440	0.435	0.445	18,083,000	0.4391	1.15%
2023-05-09	0	0.435	0.430	0.435	0.425	0.455	52,648,000	23,274,955	0.4421	0.435	0.430	0.435	0.425	0.455	52,648,000	0.4421	-1.14%
2023-05-08	0	0.440	0.435	0.440	0.415	0.445	38,486,000	16,697,820	0.4339	0.440	0.435	0.440	0.415	0.445	38,486,000	0.4339	3.53%
2023-05-05	0	0.425	0.420	0.425	0.415	0.430	45,166,000	19,085,258	0.4226	0.425	0.420	0.425	0.415	0.430	45,166,000	0.4226	1.19%
2023-05-04	0	0.420	0.415	0.420	0.410	0.420	25,685,000	10,687,345	0.4161	0.420	0.415	0.420	0.410	0.420	25,685,000	0.4161	2.44%
2023-05-03	0	0.410	0.405	0.410	0.395	0.415	24,732,000	9,977,920	0.4034	0.410	0.405	0.410	0.395	0.415	24,732,000	0.4034	0.00%
2023-05-02	0	0.410	0.410	0.415	0.410	0.415	2,854,000	1,171,970	0.4106	0.410	0.410	0.415	0.410	0.415	2,854,000	0.4106	0.00%
2023-04-28	0	0.410	0.405	0.410	0.410	0.420	8,975,000	3,705,445	0.4129	0.410	0.405	0.410	0.410	0.420	8,975,000	0.4129	0.00%
2023-04-27	0	0.410	0.410	0.415	0.400	0.415	16,647,000	6,780,075	0.4073	0.410	0.410	0.415	0.400	0.415	16,647,000	0.4073	1.23%
2023-04-26	0	0.405	0.400	0.405	0.400	0.410	11,785,000	4,753,605	0.4034	0.405	0.400	0.405	0.400	0.410	11,785,000	0.4034	0.00%
2023-04-25	0	0.405	0.400	0.405	0.395	0.410	27,030,000	10,835,850	0.4009	0.405	0.400	0.405	0.395	0.410	27,030,000	0.4009	0.00%
2023-04-24	0	0.405	0.405	0.410	0.405	0.415	23,355,000	9,554,245	0.4091	0.405	0.405	0.410	0.405	0.415	23,355,000	0.4091	-2.41%
2023-04-21	0	0.415	0.415	0.420	0.410	0.430	29,563,000	12,352,750	0.4178	0.415	0.415	0.420	0.410	0.430	29,563,000	0.4178	-3.49%
2023-04-20	0	0.430	0.425	0.430	0.425	0.435	5,017,000	2,154,435	0.4294	0.430	0.425	0.430	0.425	0.435	5,017,000	0.4294	0.00%
2023-04-19	0	0.430	0.430	0.435	0.425	0.435	13,608,592	5,873,142	0.4316	0.430	0.430	0.435	0.425	0.435	13,608,592	0.4316	-1.15%
2023-04-18	0	0.435	0.430	0.435	0.420	0.435	50,477,000	21,653,415	0.4290	0.435	0.430	0.435	0.420	0.435	50,477,000	0.4290	1.16%
2023-04-17	0	0.430	0.425	0.430	0.420	0.435	41,586,000	17,775,430	0.4274	0.430	0.425	0.430	0.420	0.435	41,586,000	0.4274	-1.15%
2023-04-14	0	0.435	0.430	0.435	0.430	0.435	24,352,000	10,491,096	0.4308	0.435	0.430	0.435	0.430	0.435	24,352,000	0.4308	1.16%
2023-04-13	0	0.430	0.430	0.435	0.430	0.435	24,896,624	10,723,760	0.4307	0.430	0.430	0.435	0.430	0.435	24,896,624	0.4307	-1.15%
2023-04-12	0	0.435	0.430	0.435	0.430	0.440	46,620,000	20,197,975	0.4332	0.435	0.430	0.435	0.430	0.440	46,620,000	0.4332	-1.14%
2023-04-11	0	0.440	0.435	0.440	0.435	0.450	24,673,000	10,838,783	0.4393	0.440	0.435	0.440	0.435	0.450	24,673,000	0.4393	-1.12%
2023-04-06	0	0.445	0.435	0.445	0.430	0.445	28,133,000	12,274,470	0.4363	0.445	0.435	0.445	0.430	0.445	28,133,000	0.4363	0.00%
2023-04-04	0	0.445	0.440	0.445	0.435	0.445	14,123,000	6,225,600	0.4408	0.445	0.440	0.445	0.435	0.445	14,123,000	0.4408	1.14%
2023-04-03	0	0.440	0.440	0.445	0.440	0.450	19,295,443	8,604,336	0.4459	0.440	0.440	0.445	0.440	0.450	19,295,443	0.4459	-1.12%
2023-03-31	0	0.445	0.445	0.450	0.440	0.450	15,603,000	6,948,320	0.4453	0.445	0.445	0.450	0.440	0.450	15,603,000	0.4453	0.00%
2023-03-30	0	0.445	0.445	0.450	0.430	0.455	48,053,000	21,352,700	0.4444	0.445	0.445	0.450	0.430	0.455	48,053,000	0.4444	-2.20%
2023-03-29	0	0.455	0.450	0.455	0.450	0.465	24,242,000	11,044,615	0.4556	0.455	0.450	0.455	0.450	0.465	24,242,000	0.4556	0.00%
2023-03-28	0	0.455	0.450	0.455	0.435	0.455	44,068,000	19,731,815	0.4478	0.455	0.450	0.455	0.435	0.455	44,068,000	0.4478	3.41%
2023-03-27	0	0.440	0.435	0.440	0.430	0.440	25,462,000	11,093,860	0.4357	0.440	0.435	0.440	0.430	0.440	25,462,000	0.4357	0.00%
2023-03-24	0	0.440	0.435	0.440	0.430	0.445	23,177,000	10,173,630	0.4390	0.440	0.435	0.440	0.430	0.445	23,177,000	0.4390	1.15%
2023-03-23	0	0.435	0.430	0.435	0.430	0.440	26,956,000	11,696,480	0.4339	0.435	0.430	0.435	0.430	0.440	26,956,000	0.4339	0.00%
2023-03-22	0	0.435	0.430	0.435	0.430	0.450	43,913,000	19,209,230	0.4374	0.435	0.430	0.435	0.430	0.450	43,913,000	0.4374	-1.14%
2023-03-21	0	0.440	0.435	0.440	0.415	0.440	55,920,000	24,251,970	0.4337	0.440	0.435	0.440	0.415	0.440	55,920,000	0.4337	6.02%
2023-03-20	0	0.415	0.410	0.415	0.390	0.420	140,981,000	58,349,815	0.4139	0.415	0.410	0.415	0.390	0.420	140,981,000	0.4139	-3.49%
2023-03-17	0	0.430	0.430	0.435	0.420	0.440	572,253,000	246,267,725	0.4303	0.430	0.430	0.435	0.420	0.440	572,253,000	0.4303	2.38%
2023-03-16	0	0.420	0.415	0.420	0.415	0.430	42,928,000	18,041,065	0.4203	0.420	0.415	0.420	0.415	0.430	42,928,000	0.4203	0.00%
2023-03-15	0	0.420	0.420	0.425	0.415	0.435	82,086,000	34,862,560	0.4247	0.420	0.420	0.425	0.415	0.435	82,086,000	0.4247	1.20%
2023-03-14	0	0.415	0.410	0.415	0.405	0.440	120,772,000	50,827,317	0.4209	0.415	0.410	0.415	0.405	0.440	120,772,000	0.4209	-4.60%
2023-03-13	0	0.435	0.435	0.440	0.435	0.455	101,402,000	45,021,555	0.4440	0.435	0.435	0.440	0.435	0.455	101,402,000	0.4440	-1.14%
2023-03-10	0	0.440	0.440	0.445	0.435	0.450	53,910,000	23,842,305	0.4423	0.440	0.440	0.445	0.435	0.450	53,910,000	0.4423	-2.22%
2023-03-09	0	0.450	0.445	0.450	0.445	0.455	25,793,000	11,599,900	0.4497	0.450	0.445	0.450	0.445	0.455	25,793,000	0.4497	0.00%
2023-03-08	0	0.450	0.445	0.450	0.435	0.450	52,712,000	23,366,310	0.4433	0.450	0.445	0.450	0.435	0.450	52,712,000	0.4433	1.12%
2023-03-07	0	0.445	0.445	0.450	0.445	0.485	95,492,800	43,981,203	0.4606	0.445	0.445	0.450	0.445	0.485	95,492,800	0.4606	-5.32%
2023-03-06	0	0.470	0.465	0.470	0.465	0.480	29,700,000	13,952,265	0.4698	0.470	0.465	0.470	0.465	0.480	29,700,000	0.4698	-1.05%
2023-03-03	0	0.475	0.475	0.480	0.470	0.480	32,502,000	15,469,083	0.4759	0.475	0.475	0.480	0.470	0.480	32,502,000	0.4759	1.06%
2023-03-02	0	0.470	0.470	0.475	0.470	0.480	36,183,000	17,199,090	0.4753	0.470	0.470	0.475	0.470	0.480	36,183,000	0.4753	-1.05%
2023-03-01	0	0.475	0.475	0.480	0.450	0.480	68,384,000	32,165,860	0.4704	0.475	0.475	0.480	0.450	0.480	68,384,000	0.4704	5.56%
2023-02-28	0	0.450	0.445	0.450	0.445	0.460	48,194,000	21,763,060	0.4516	0.450	0.445	0.450	0.445	0.460	48,194,000	0.4516	-1.10%
2023-02-27	0	0.455	0.450	0.455	0.440	0.455	27,870,000	12,570,410	0.4510	0.455	0.450	0.455	0.440	0.455	27,870,000	0.4510	1.11%
2023-02-24	0	0.450	0.450	0.455	0.450	0.470	40,714,000	18,533,580	0.4552	0.450	0.450	0.455	0.450	0.470	40,714,000	0.4552	-4.26%
2023-02-23	0	0.470	0.460	0.470	0.455	0.470	39,562,000	18,451,746	0.4664	0.470	0.460	0.470	0.455	0.470	39,562,000	0.4664	2.17%
2023-02-22	0	0.460	0.455	0.460	0.455	0.470	26,691,000	12,298,325	0.4608	0.460	0.455	0.460	0.455	0.470	26,691,000	0.4608	-1.08%
2023-02-21	0	0.465	0.460	0.465	0.460	0.480	50,871,000	23,877,685	0.4694	0.465	0.460	0.465	0.460	0.480	50,871,000	0.4694	0.00%
2023-02-20	0	0.465	0.465	0.470	0.455	0.470	62,286,000	28,927,670	0.4644	0.465	0.465	0.470	0.455	0.470	62,286,000	0.4644	3.33%
2023-02-17	0	0.450	0.450	0.455	0.450	0.465	36,527,000	16,634,670	0.4554	0.450	0.450	0.455	0.450	0.465	36,527,000	0.4554	-2.17%
2023-02-16	0	0.460	0.455	0.460	0.455	0.470	42,721,000	19,760,675	0.4626	0.460	0.455	0.460	0.455	0.470	42,721,000	0.4626	-1.08%
2023-02-15	0	0.465	0.460	0.465	0.455	0.470	69,259,345	32,108,700	0.4636	0.465	0.460	0.465	0.455	0.470	69,259,345	0.4636	-2.11%
2023-02-14	0	0.475	0.470	0.475	0.470	0.485	33,445,000	15,971,385	0.4775	0.475	0.470	0.475	0.470	0.485	33,445,000	0.4775	-2.06%
2023-02-13	0	0.485	0.480	0.485	0.475	0.490	58,757,100	28,223,210	0.4803	0.485	0.480	0.485	0.475	0.490	58,757,100	0.4803	1.04%
2023-02-10	0	0.480	0.475	0.480	0.460	0.490	77,626,000	36,712,180	0.4729	0.480	0.475	0.480	0.460	0.490	77,626,000	0.4729	2.13%
2023-02-09	0	0.470	0.465	0.470	0.460	0.480	78,656,000	37,014,185	0.4706	0.470	0.465	0.470	0.460	0.480	78,656,000	0.4706	0.00%
2023-02-08	0	0.470	0.470	0.475	0.470	0.485	20,990,000	9,967,780	0.4749	0.470	0.470	0.475	0.470	0.485	20,990,000	0.4749	-1.05%
2023-02-07	0	0.475	0.470	0.475	0.470	0.490	43,376,000	20,751,175	0.4784	0.475	0.470	0.475	0.470	0.490	43,376,000	0.4784	0.00%
2023-02-06	0	0.475	0.470	0.475	0.465	0.490	61,632,000	29,269,005	0.4749	0.475	0.470	0.475	0.465	0.490	61,632,000	0.4749	-2.06%
2023-02-03	0	0.485	0.485	0.490	0.485	0.520	55,859,000	27,527,940	0.4928	0.485	0.485	0.490	0.485	0.520	55,859,000	0.4928	-4.90%
2023-02-02	0	0.510	0.500	0.510	0.490	0.520	82,795,000	42,115,800	0.5087	0.510	0.500	0.510	0.490	0.520	82,795,000	0.5087	2.00%
2023-02-01	0	0.500	0.500	0.510	0.465	0.510	88,466,000	43,711,985	0.4941	0.500	0.500	0.510	0.465	0.510	88,466,000	0.4941	5.26%
2023-01-31	0	0.475	0.470	0.475	0.460	0.480	35,844,000	16,954,579	0.4730	0.475	0.470	0.475	0.460	0.480	35,844,000	0.4730	2.15%
2023-01-30	0	0.465	0.465	0.470	0.460	0.495	80,655,000	38,223,045	0.4739	0.465	0.465	0.470	0.460	0.495	80,655,000	0.4739	-7.00%
2023-01-27	0	0.500	0.500	0.510	0.495	0.520	28,700,000	14,489,695	0.5049	0.500	0.500	0.510	0.495	0.520	28,700,000	0.5049	-1.96%
2023-01-26	0	0.510	0.510	0.520	0.465	0.520	99,857,000	49,599,258	0.4967	0.510	0.510	0.520	0.465	0.520	99,857,000	0.4967	9.68%
2023-01-20	0	0.465	0.460	0.465	0.435	0.470	42,372,000	19,321,420	0.4560	0.465	0.460	0.465	0.435	0.470	42,372,000	0.4560	5.68%
2023-01-19	0	0.440	0.440	0.445	0.425	0.445	13,927,000	6,077,265	0.4364	0.440	0.440	0.445	0.425	0.445	13,927,000	0.4364	1.15%
2023-01-18	0	0.435	0.430	0.435	0.430	0.440	20,303,000	8,787,610	0.4328	0.435	0.430	0.435	0.430	0.440	20,303,000	0.4328	0.00%
2023-01-17	0	0.435	0.430	0.435	0.430	0.440	11,503,000	5,012,725	0.4358	0.435	0.430	0.435	0.430	0.440	11,503,000	0.4358	-1.14%
2023-01-16	0	0.440	0.435	0.440	0.425	0.445	31,629,000	13,824,605	0.4371	0.440	0.435	0.440	0.425	0.445	31,629,000	0.4371	2.33%
2023-01-13	0	0.430	0.425	0.430	0.415	0.430	27,772,000	11,784,880	0.4243	0.430	0.425	0.430	0.415	0.430	27,772,000	0.4243	3.61%
2023-01-12	0	0.415	0.415	0.420	0.410	0.435	44,783,647	18,775,250	0.4192	0.415	0.415	0.420	0.410	0.435	44,783,647	0.4192	-3.49%
2023-01-11	0	0.430	0.425	0.430	0.420	0.445	69,338,000	29,911,495	0.4314	0.430	0.425	0.430	0.420	0.445	69,338,000	0.4314	-1.15%
2023-01-10	0	0.435	0.430	0.435	0.425	0.450	49,857,000	21,846,601	0.4382	0.435	0.430	0.435	0.425	0.450	49,857,000	0.4382	-2.25%
2023-01-09	0	0.445	0.445	0.450	0.440	0.450	55,899,000	24,941,050	0.4462	0.445	0.445	0.450	0.440	0.450	55,899,000	0.4462	1.14%
2023-01-06	0	0.440	0.435	0.440	0.430	0.445	31,148,000	13,684,530	0.4393	0.440	0.435	0.440	0.430	0.445	31,148,000	0.4393	1.15%
2023-01-05	0	0.435	0.435	0.440	0.435	0.450	42,656,000	18,849,655	0.4419	0.435	0.435	0.440	0.435	0.450	42,656,000	0.4419	0.00%
2023-01-04	0	0.435	0.435	0.440	0.415	0.450	71,404,000	30,983,180	0.4339	0.435	0.435	0.440	0.415	0.450	71,404,000	0.4339	4.82%
2023-01-03	0	0.415	0.415	0.420	0.400	0.425	36,138,000	15,039,275	0.4162	0.415	0.415	0.420	0.400	0.425	36,138,000	0.4162	1.22%
2022-12-30	0	0.410	0.405	0.410	0.395	0.420	64,818,000	26,338,355	0.4063	0.410	0.405	0.410	0.395	0.420	64,818,000	0.4063	1.23%
2022-12-29	0	0.405	0.400	0.405	0.400	0.440	121,179,000	50,260,150	0.4148	0.405	0.400	0.405	0.400	0.440	121,179,000	0.4148	-8.99%
2022-12-28	0	0.445	0.445	0.450	0.435	0.460	96,880,000	43,229,840	0.4462	0.445	0.445	0.450	0.435	0.460	96,880,000	0.4462	1.14%
2022-12-23	0	0.440	0.440	0.445	0.430	0.445	24,094,000	10,546,520	0.4377	0.440	0.440	0.445	0.430	0.445	24,094,000	0.4377	1.15%
2022-12-22	0	0.435	0.435	0.440	0.430	0.445	51,016,000	22,331,785	0.4377	0.435	0.435	0.440	0.430	0.445	51,016,000	0.4377	1.16%
2022-12-21	0	0.430	0.425	0.430	0.420	0.435	39,186,000	16,688,341	0.4259	0.430	0.425	0.430	0.420	0.435	39,186,000	0.4259	1.18%
2022-12-20	0	0.425	0.425	0.430	0.415	0.450	82,299,000	35,166,245	0.4273	0.425	0.425	0.430	0.415	0.450	82,299,000	0.4273	-2.30%
2022-12-19	0	0.435	0.435	0.440	0.430	0.475	93,144,914	41,597,257	0.4466	0.435	0.435	0.440	0.430	0.475	93,144,914	0.4466	-3.33%
2022-12-16	0	0.450	0.450	0.455	0.430	0.460	108,921,000	49,016,835	0.4500	0.450	0.450	0.455	0.430	0.460	108,921,000	0.4500	1.12%
2022-12-15	0	0.445	0.440	0.445	0.440	0.475	194,738,000	87,741,520	0.4506	0.445	0.440	0.445	0.440	0.475	194,738,000	0.4506	-6.32%
2022-12-14	0	0.475	0.475	0.480	0.470	0.510	139,481,000	67,201,370	0.4818	0.475	0.475	0.480	0.470	0.510	139,481,000	0.4818	-1.04%
2022-12-13	0	0.480	0.480	0.485	0.470	0.520	156,205,000	76,574,295	0.4902	0.480	0.480	0.485	0.470	0.520	156,205,000	0.4902	-2.04%
2022-12-12	0	0.490	0.490	0.495	0.490	0.530	175,553,000	88,130,860	0.5020	0.490	0.490	0.495	0.490	0.530	175,553,000	0.5020	-7.55%
2022-12-09	0	0.530	0.520	0.530	0.500	0.550	344,436,000	182,493,660	0.5298	0.530	0.520	0.530	0.500	0.550	344,436,000	0.5298	3.92%
2022-12-08	0	0.510	0.510	0.520	0.465	0.520	237,735,000	117,902,950	0.4959	0.510	0.510	0.520	0.465	0.520	237,735,000	0.4959	12.09%
2022-12-07	0	0.455	0.450	0.455	0.450	0.530	354,694,000	171,714,845	0.4841	0.455	0.450	0.455	0.450	0.530	354,694,000	0.4841	-7.14%
2022-12-06	0	0.490	0.485	0.490	0.435	0.500	272,174,000	127,933,564	0.4700	0.490	0.485	0.490	0.435	0.500	272,174,000	0.4700	11.36%
2022-12-05	0	0.440	0.435	0.440	0.390	0.445	208,475,018	87,652,422	0.4204	0.440	0.435	0.440	0.390	0.445	208,475,018	0.4204	10.00%
2022-12-02	0	0.400	0.395	0.400	0.375	0.420	154,715,018	62,059,291	0.4011	0.400	0.395	0.400	0.375	0.420	154,715,018	0.4011	5.26%
2022-12-01	0	0.380	0.375	0.380	0.370	0.385	75,005,000	28,471,380	0.3796	0.380	0.375	0.380	0.370	0.385	75,005,000	0.3796	4.11%
2022-11-30	0	0.365	0.365	0.370	0.355	0.375	91,268,000	33,092,920	0.3626	0.365	0.365	0.370	0.355	0.375	91,268,000	0.3626	0.00%
2022-11-29	0	0.365	0.360	0.365	0.345	0.370	90,035,000	32,375,000	0.3596	0.365	0.360	0.365	0.345	0.370	90,035,000	0.3596	5.80%
2022-11-28	0	0.345	0.340	0.345	0.335	0.355	59,313,000	20,388,565	0.3437	0.345	0.340	0.345	0.335	0.355	59,313,000	0.3437	-2.82%
2022-11-25	0	0.355	0.355	0.360	0.320	0.365	95,052,000	32,940,599	0.3466	0.355	0.355	0.360	0.320	0.365	95,052,000	0.3466	5.97%
2022-11-24	0	0.335	0.330	0.335	0.325	0.345	44,246,000	14,778,240	0.3340	0.335	0.330	0.335	0.325	0.345	44,246,000	0.3340	0.00%
2022-11-23	0	0.335	0.335	0.340	0.330	0.355	80,685,007	27,489,897	0.3407	0.335	0.335	0.340	0.330	0.355	80,685,007	0.3407	-1.47%
2022-11-22	0	0.340	0.335	0.340	0.305	0.385	223,957,000	77,995,160	0.3483	0.340	0.335	0.340	0.305	0.385	223,957,000	0.3483	11.48%
2022-11-21	0	0.305	0.305	0.310	0.295	0.310	50,470,000	15,387,905	0.3049	0.305	0.305	0.310	0.295	0.310	50,470,000	0.3049	0.00%
2022-11-18	0	0.305	0.300	0.305	0.300	0.310	36,463,000	11,180,645	0.3066	0.305	0.300	0.305	0.300	0.310	36,463,000	0.3066	0.00%
2022-11-17	0	0.305	0.300	0.305	0.285	0.310	33,591,000	9,967,600	0.2967	0.305	0.300	0.305	0.285	0.310	33,591,000	0.2967	0.00%
2022-11-16	0	0.305	0.305	0.310	0.305	0.320	50,878,000	15,753,505	0.3096	0.305	0.305	0.310	0.305	0.320	50,878,000	0.3096	-1.61%
2022-11-15	0	0.310	0.305	0.310	0.300	0.315	86,500,000	26,524,770	0.3066	0.310	0.305	0.310	0.300	0.315	86,500,000	0.3066	3.33%
2022-11-14	0	0.300	0.300	0.305	0.275	0.315	167,720,000	49,878,060	0.2974	0.300	0.300	0.305	0.275	0.315	167,720,000	0.2974	11.11%
2022-11-11	0	0.270	0.265	0.270	0.250	0.275	39,721,000	10,450,880	0.2631	0.270	0.265	0.270	0.250	0.275	39,721,000	0.2631	8.00%
2022-11-10	0	0.250	0.250	0.255	0.245	0.255	25,092,000	6,273,429	0.2500	0.250	0.250	0.255	0.245	0.255	25,092,000	0.2500	-3.85%
2022-11-09	0	0.260	0.255	0.260	0.248	0.265	36,931,000	9,556,812	0.2588	0.260	0.255	0.260	0.248	0.265	36,931,000	0.2588	4.42%
2022-11-08	0	0.249	0.248	0.249	0.247	0.255	22,911,000	5,757,802	0.2513	0.249	0.248	0.249	0.247	0.255	22,911,000	0.2513	0.00%
2022-11-07	0	0.249	0.248	0.249	0.227	0.260	64,247,000	15,843,992	0.2466	0.249	0.248	0.249	0.227	0.260	64,247,000	0.2466	8.73%
2022-11-04	0	0.229	0.228	0.229	0.220	0.232	74,795,000	17,012,060	0.2274	0.229	0.228	0.229	0.220	0.232	74,795,000	0.2274	4.57%
2022-11-03	0	0.219	0.218	0.219	0.219	0.227	32,191,000	7,176,996	0.2230	0.219	0.218	0.219	0.219	0.227	32,191,000	0.2230	-3.10%
2022-11-02	0	0.226	0.226	0.227	0.224	0.230	29,244,000	6,644,743	0.2272	0.226	0.226	0.227	0.224	0.230	29,244,000	0.2272	-0.88%
2022-11-01	0	0.228	0.228	0.229	0.223	0.230	37,234,000	8,451,174	0.2270	0.228	0.228	0.229	0.223	0.230	37,234,000	0.2270	1.79%
2022-10-31	0	0.224	0.223	0.224	0.223	0.233	10,939,000	2,488,550	0.2275	0.224	0.223	0.224	0.223	0.233	10,939,000	0.2275	-2.61%
2022-10-28	0	0.230	0.229	0.230	0.227	0.242	26,891,000	6,231,133	0.2317	0.230	0.229	0.230	0.227	0.242	26,891,000	0.2317	-3.77%
2022-10-27	0	0.239	0.238	0.239	0.237	0.246	19,483,000	4,702,585	0.2414	0.239	0.238	0.239	0.237	0.246	19,483,000	0.2414	0.42%
2022-10-26	0	0.238	0.237	0.238	0.233	0.245	21,849,000	5,215,028	0.2387	0.238	0.237	0.238	0.233	0.245	21,849,000	0.2387	1.71%
2022-10-25	0	0.234	0.233	0.234	0.228	0.237	35,937,000	8,312,347	0.2313	0.234	0.233	0.234	0.228	0.237	35,937,000	0.2313	-0.43%
2022-10-24	0	0.235	0.234	0.235	0.230	0.250	41,090,000	9,837,905	0.2394	0.235	0.234	0.235	0.230	0.250	41,090,000	0.2394	-6.00%
2022-10-21	0	0.250	0.250	0.255	0.249	0.260	15,341,000	3,867,032	0.2521	0.250	0.250	0.255	0.249	0.260	15,341,000	0.2521	0.00%
2022-10-20	0	0.250	0.250	0.255	0.246	0.255	11,149,000	2,797,270	0.2509	0.250	0.250	0.255	0.246	0.255	11,149,000	0.2509	0.00%
2022-10-19	0	0.250	0.249	0.250	0.248	0.255	16,128,000	4,044,671	0.2508	0.250	0.249	0.250	0.248	0.255	16,128,000	0.2508	0.40%
2022-10-18	0	0.249	0.249	0.250	0.239	0.255	23,720,000	5,828,529	0.2457	0.249	0.249	0.250	0.239	0.255	23,720,000	0.2457	4.18%
2022-10-17	0	0.239	0.238	0.239	0.232	0.244	17,348,000	4,144,098	0.2389	0.239	0.238	0.239	0.232	0.244	17,348,000	0.2389	-1.24%
2022-10-14	0	0.242	0.241	0.243	0.241	0.248	23,982,000	5,867,597	0.2447	0.242	0.241	0.243	0.241	0.248	23,982,000	0.2447	-0.41%
2022-10-13	0	0.243	0.242	0.243	0.240	0.255	29,324,000	7,145,971	0.2437	0.243	0.242	0.243	0.240	0.255	29,324,000	0.2437	-4.71%
2022-10-12	0	0.255	0.250	0.255	0.242	0.255	35,756,000	8,908,387	0.2491	0.255	0.250	0.255	0.242	0.255	35,756,000	0.2491	0.00%
2022-10-11	0	0.255	0.250	0.255	0.249	0.255	20,982,000	5,267,248	0.2510	0.255	0.250	0.255	0.249	0.255	20,982,000	0.2510	2.00%
2022-10-10	0	0.250	0.250	0.255	0.246	0.265	51,288,000	13,060,870	0.2547	0.250	0.250	0.255	0.246	0.265	51,288,000	0.2547	-3.85%
2022-10-07	0	0.260	0.255	0.260	0.250	0.265	25,074,000	6,376,535	0.2543	0.260	0.255	0.260	0.250	0.265	25,074,000	0.2543	0.00%
2022-10-06	0	0.260	0.260	0.265	0.255	0.265	5,101,000	1,328,710	0.2605	0.260	0.260	0.265	0.255	0.265	5,101,000	0.2605	0.00%
2022-10-05	0	0.260	0.255	0.260	0.255	0.270	25,139,000	6,514,470	0.2591	0.260	0.255	0.260	0.255	0.270	25,139,000	0.2591	0.00%
2022-10-03	0	0.260	0.260	0.265	0.255	0.270	8,320,000	2,177,650	0.2617	0.260	0.260	0.265	0.255	0.270	8,320,000	0.2617	-1.89%
2022-09-30	0	0.265	0.260	0.265	0.250	0.265	14,344,001	3,738,855	0.2607	0.265	0.260	0.265	0.250	0.265	14,344,001	0.2607	0.00%
2022-09-29	0	0.265	0.260	0.265	0.250	0.290	35,639,000	9,555,585	0.2681	0.265	0.260	0.265	0.250	0.290	35,639,000	0.2681	-5.36%
2022-09-28	0	0.280	0.280	0.285	0.280	0.295	34,872,000	9,961,475	0.2857	0.280	0.280	0.285	0.280	0.295	34,872,000	0.2857	-3.45%
2022-09-27	0	0.290	0.290	0.295	0.285	0.295	17,585,000	5,101,260	0.2901	0.290	0.290	0.295	0.285	0.295	17,585,000	0.2901	1.75%
2022-09-26	0	0.285	0.285	0.290	0.285	0.295	23,158,000	6,692,600	0.2890	0.285	0.285	0.290	0.285	0.295	23,158,000	0.2890	-1.72%
2022-09-23	0	0.290	0.285	0.290	0.285	0.295	17,903,000	5,192,985	0.2901	0.290	0.285	0.290	0.285	0.295	17,903,000	0.2901	1.75%
2022-09-22	0	0.285	0.285	0.290	0.285	0.290	21,370,000	6,117,420	0.2863	0.285	0.285	0.290	0.285	0.290	21,370,000	0.2863	-1.72%
2022-09-21	0	0.290	0.285	0.290	0.285	0.295	13,909,000	4,021,770	0.2891	0.290	0.285	0.290	0.285	0.295	13,909,000	0.2891	0.00%
2022-09-20	0	0.290	0.290	0.295	0.290	0.300	31,351,000	9,175,890	0.2927	0.290	0.290	0.295	0.290	0.300	31,351,000	0.2927	-1.69%
2022-09-19	0	0.295	0.295	0.300	0.295	0.305	18,027,000	5,384,950	0.2987	0.295	0.295	0.300	0.295	0.305	18,027,000	0.2987	-1.67%
2022-09-16	0	0.300	0.300	0.305	0.300	0.315	25,434,000	7,730,105	0.3039	0.300	0.300	0.305	0.300	0.315	25,434,000	0.3039	-3.23%
2022-09-15	0	0.310	0.310	0.315	0.305	0.315	20,474,000	6,353,645	0.3103	0.310	0.310	0.315	0.305	0.315	20,474,000	0.3103	0.00%
2022-09-14	0	0.310	0.305	0.310	0.305	0.325	33,066,000	10,391,665	0.3143	0.310	0.305	0.310	0.305	0.325	33,066,000	0.3143	0.00%
2022-09-13	0	0.310	0.310	0.315	0.310	0.325	48,817,929	15,449,394	0.3165	0.310	0.310	0.315	0.310	0.325	48,817,929	0.3165	1.64%
2022-09-09	0	0.305	0.305	0.310	0.305	0.310	19,240,000	5,893,820	0.3063	0.305	0.305	0.310	0.305	0.310	19,240,000	0.3063	0.00%
2022-09-08	0	0.305	0.305	0.310	0.305	0.315	21,443,000	6,591,470	0.3074	0.305	0.305	0.310	0.305	0.315	21,443,000	0.3074	0.00%
2022-09-07	0	0.305	0.305	0.310	0.305	0.320	17,406,000	5,404,470	0.3105	0.305	0.305	0.310	0.305	0.320	17,406,000	0.3105	-3.17%
2022-09-06	0	0.315	0.310	0.315	0.300	0.315	44,608,000	13,719,930	0.3076	0.315	0.310	0.315	0.300	0.315	44,608,000	0.3076	3.28%
2022-09-05	0	0.305	0.300	0.305	0.305	0.325	83,285,000	26,429,280	0.3173	0.305	0.300	0.305	0.305	0.325	83,285,000	0.3173	0.00%
2022-09-02	0	0.305	0.300	0.305	0.285	0.310	32,063,500	9,525,630	0.2971	0.305	0.300	0.305	0.285	0.310	32,063,500	0.2971	5.17%
2022-09-01	0	0.290	0.285	0.290	0.285	0.295	16,128,000	4,707,710	0.2919	0.290	0.285	0.290	0.285	0.295	16,128,000	0.2919	0.00%
2022-08-31	0	0.290	0.290	0.295	0.290	0.300	22,053,000	6,462,870	0.2931	0.290	0.290	0.295	0.290	0.300	22,053,000	0.2931	-3.33%
2022-08-30	0	0.300	0.295	0.300	0.295	0.300	11,234,000	3,352,912	0.2985	0.300	0.295	0.300	0.295	0.300	11,234,000	0.2985	0.00%
2022-08-29	0	0.300	0.300	0.305	0.295	0.305	11,509,000	3,453,951	0.3001	0.300	0.300	0.305	0.295	0.305	11,509,000	0.3001	-1.64%
2022-08-26	0	0.305	0.305	0.310	0.300	0.305	15,145,000	4,581,145	0.3025	0.305	0.305	0.310	0.300	0.305	15,145,000	0.3025	1.67%
2022-08-25	0	0.300	0.295	0.300	0.295	0.305	12,106,000	3,623,315	0.2993	0.300	0.295	0.300	0.295	0.305	12,106,000	0.2993	3.45%
2022-08-24	0	0.290	0.290	0.295	0.290	0.300	11,455,000	3,382,547	0.2953	0.290	0.290	0.295	0.290	0.300	11,455,000	0.2953	-1.69%
2022-08-23	0	0.295	0.290	0.295	0.290	0.300	13,040,000	3,866,596	0.2965	0.295	0.290	0.295	0.290	0.300	13,040,000	0.2965	0.00%
2022-08-22	0	0.295	0.290	0.295	0.285	0.300	20,111,000	5,922,138	0.2945	0.295	0.290	0.295	0.285	0.300	20,111,000	0.2945	0.00%
2022-08-19	0	0.295	0.290	0.295	0.290	0.305	14,153,000	4,218,080	0.2980	0.295	0.290	0.295	0.290	0.305	14,153,000	0.2980	-1.67%
2022-08-18	0	0.300	0.295	0.300	0.285	0.305	44,214,000	12,994,837	0.2939	0.300	0.295	0.300	0.285	0.305	44,214,000	0.2939	1.69%
2022-08-17	0	0.295	0.290	0.295	0.285	0.325	161,427,000	48,204,960	0.2986	0.295	0.290	0.295	0.285	0.325	161,427,000	0.2986	-14.49%
2022-08-16	0	0.345	0.345	0.350	0.340	0.360	15,418,561	5,359,212	0.3476	0.345	0.345	0.350	0.340	0.360	15,418,561	0.3476	0.00%
2022-08-15	0	0.345	0.345	0.350	0.345	0.355	10,917,000	3,791,620	0.3473	0.345	0.345	0.350	0.345	0.355	10,917,000	0.3473	1.47%
2022-08-12	0	0.340	0.340	0.345	0.335	0.350	37,685,000	12,861,360	0.3413	0.340	0.340	0.345	0.335	0.350	37,685,000	0.3413	1.49%
2022-08-11	0	0.335	0.330	0.335	0.325	0.340	46,457,000	15,334,445	0.3301	0.335	0.330	0.335	0.325	0.340	46,457,000	0.3301	0.00%
2022-08-10	0	0.335	0.330	0.335	0.330	0.335	15,686,000	5,225,195	0.3331	0.335	0.330	0.335	0.330	0.335	15,686,000	0.3331	0.00%
2022-08-09	0	0.335	0.335	0.340	0.335	0.340	4,501,999	1,514,439	0.3364	0.335	0.335	0.340	0.335	0.340	4,501,999	0.3364	-1.47%
2022-08-08	0	0.340	0.335	0.340	0.330	0.355	18,537,000	6,304,245	0.3401	0.340	0.335	0.340	0.330	0.355	18,537,000	0.3401	-1.45%
2022-08-05	0	0.345	0.345	0.350	0.340	0.350	3,012,000	1,043,665	0.3465	0.345	0.345	0.350	0.340	0.350	3,012,000	0.3465	1.47%
2022-08-04	0	0.340	0.340	0.345	0.340	0.350	6,549,000	2,262,325	0.3454	0.340	0.340	0.345	0.340	0.350	6,549,000	0.3454	0.00%
2022-08-03	0	0.340	0.335	0.340	0.335	0.345	5,578,000	1,899,185	0.3405	0.340	0.335	0.340	0.335	0.345	5,578,000	0.3405	1.49%
2022-08-02	0	0.335	0.335	0.340	0.325	0.340	30,641,000	10,129,350	0.3306	0.335	0.335	0.340	0.325	0.340	30,641,000	0.3306	-2.90%
2022-08-01	0	0.345	0.340	0.345	0.340	0.345	9,420,000	3,229,355	0.3428	0.345	0.340	0.345	0.340	0.345	9,420,000	0.3428	0.00%
2022-07-29	0	0.345	0.340	0.345	0.340	0.350	7,809,000	2,693,950	0.3450	0.345	0.340	0.345	0.340	0.350	7,809,000	0.3450	-1.43%
2022-07-28	0	0.350	0.345	0.350	0.345	0.355	9,206,000	3,226,645	0.3505	0.350	0.345	0.350	0.345	0.355	9,206,000	0.3505	0.00%
2022-07-27	0	0.350	0.350	0.355	0.350	0.355	5,566,000	1,960,695	0.3523	0.350	0.350	0.355	0.350	0.355	5,566,000	0.3523	-1.41%
2022-07-26	0	0.355	0.350	0.355	0.345	0.365	19,149,000	6,735,120	0.3517	0.355	0.350	0.355	0.345	0.365	19,149,000	0.3517	-1.39%
2022-07-25	0	0.360	0.355	0.360	0.355	0.370	10,271,000	3,700,205	0.3603	0.360	0.355	0.360	0.355	0.370	10,271,000	0.3603	-1.37%
2022-07-22	0	0.365	0.365	0.370	0.360	0.370	6,776,000	2,473,555	0.3650	0.365	0.365	0.370	0.360	0.370	6,776,000	0.3650	-1.35%
2022-07-21	0	0.370	0.365	0.370	0.365	0.370	5,466,000	2,001,335	0.3661	0.370	0.365	0.370	0.365	0.370	5,466,000	0.3661	1.37%
2022-07-20	0	0.365	0.365	0.370	0.365	0.375	8,943,000	3,290,982	0.3680	0.365	0.365	0.370	0.365	0.375	8,943,000	0.3680	-1.35%
2022-07-19	0	0.370	0.365	0.370	0.365	0.375	11,292,000	4,169,430	0.3692	0.370	0.365	0.370	0.365	0.375	11,292,000	0.3692	0.00%
2022-07-18	0	0.370	0.370	0.375	0.365	0.375	12,863,000	4,743,205	0.3687	0.370	0.370	0.375	0.365	0.375	12,863,000	0.3687	0.00%
2022-07-15	0	0.370	0.370	0.375	0.365	0.380	20,496,000	7,592,685	0.3704	0.370	0.370	0.375	0.365	0.380	20,496,000	0.3704	-2.63%
2022-07-14	0	0.380	0.375	0.380	0.365	0.385	27,541,297	10,298,142	0.3739	0.380	0.375	0.380	0.365	0.385	27,541,297	0.3739	-1.30%
2022-07-13	0	0.385	0.380	0.385	0.375	0.385	8,889,000	3,388,250	0.3812	0.385	0.380	0.385	0.375	0.385	8,889,000	0.3812	1.32%
2022-07-12	0	0.380	0.380	0.385	0.375	0.385	7,764,000	2,963,735	0.3817	0.380	0.380	0.385	0.375	0.385	7,764,000	0.3817	0.00%
2022-07-11	0	0.380	0.380	0.385	0.375	0.390	19,910,000	7,613,185	0.3824	0.380	0.380	0.385	0.375	0.390	19,910,000	0.3824	-1.30%
2022-07-08	0	0.385	0.380	0.385	0.380	0.395	8,238,000	3,180,240	0.3860	0.385	0.380	0.385	0.380	0.395	8,238,000	0.3860	1.32%
2022-07-07	0	0.380	0.380	0.385	0.370	0.385	24,000,000	9,063,810	0.3777	0.380	0.380	0.385	0.370	0.385	24,000,000	0.3777	-1.30%
2022-07-06	0	0.385	0.380	0.385	0.375	0.390	18,397,700	7,013,427	0.3812	0.385	0.380	0.385	0.375	0.390	18,397,700	0.3812	-1.28%
2022-07-05	0	0.390	0.390	0.395	0.385	0.395	13,068,000	5,082,360	0.3889	0.390	0.390	0.395	0.385	0.395	13,068,000	0.3889	0.00%
2022-07-04	0	0.390	0.390	0.395	0.385	0.400	11,824,000	4,613,550	0.3902	0.390	0.390	0.395	0.385	0.400	11,824,000	0.3902	-2.50%
2022-06-30	0	0.400	0.395	0.400	0.390	0.410	29,913,000	11,900,485	0.3978	0.400	0.395	0.400	0.390	0.410	29,913,000	0.3978	-2.44%
2022-06-29	0	0.410	0.405	0.410	0.405	0.420	24,775,000	10,195,980	0.4115	0.410	0.405	0.410	0.405	0.420	24,775,000	0.4115	1.23%
2022-06-28	0	0.405	0.405	0.410	0.400	0.410	17,087,000	6,900,550	0.4038	0.405	0.405	0.410	0.400	0.410	17,087,000	0.4038	0.00%
2022-06-27	0	0.405	0.405	0.410	0.405	0.425	45,443,000	18,813,165	0.4140	0.405	0.405	0.410	0.405	0.425	45,443,000	0.4140	0.00%
2022-06-24	0	0.405	0.400	0.405	0.400	0.420	37,015,000	15,166,617	0.4097	0.405	0.400	0.405	0.400	0.420	37,015,000	0.4097	1.25%
2022-06-23	0	0.400	0.395	0.400	0.380	0.415	42,142,000	16,795,725	0.3986	0.400	0.395	0.400	0.380	0.415	42,142,000	0.3986	3.90%
2022-06-22	0	0.385	0.385	0.390	0.375	0.400	40,008,000	15,513,720	0.3878	0.385	0.385	0.390	0.375	0.400	40,008,000	0.3878	1.32%
2022-06-21	0	0.380	0.375	0.380	0.375	0.380	14,326,000	5,395,550	0.3766	0.380	0.375	0.380	0.375	0.380	14,326,000	0.3766	0.00%
2022-06-20	0	0.380	0.375	0.380	0.370	0.385	23,212,000	8,737,180	0.3764	0.380	0.375	0.380	0.370	0.385	23,212,000	0.3764	1.33%
2022-06-17	0	0.375	0.375	0.380	0.360	0.380	16,129,000	5,988,905	0.3713	0.375	0.375	0.380	0.360	0.380	16,129,000	0.3713	1.35%
2022-06-16	0	0.370	0.370	0.375	0.370	0.390	29,665,000	11,257,690	0.3795	0.370	0.370	0.375	0.370	0.390	29,665,000	0.3795	-2.63%
2022-06-15	0	0.380	0.375	0.380	0.370	0.385	14,682,000	5,525,925	0.3764	0.380	0.375	0.380	0.370	0.385	14,682,000	0.3764	1.33%
2022-06-14	0	0.375	0.375	0.380	0.365	0.385	9,380,000	3,496,025	0.3727	0.375	0.375	0.380	0.365	0.385	9,380,000	0.3727	0.00%
2022-06-13	0	0.375	0.370	0.375	0.365	0.385	23,128,000	8,602,880	0.3720	0.375	0.370	0.375	0.365	0.385	23,128,000	0.3720	-2.60%
2022-06-10	0	0.385	0.380	0.385	0.380	0.395	25,911,999	10,004,332	0.3861	0.385	0.380	0.385	0.380	0.395	25,911,999	0.3861	-1.28%
2022-06-09	0	0.390	0.385	0.390	0.375	0.405	38,797,000	15,307,090	0.3945	0.390	0.385	0.390	0.375	0.405	38,797,000	0.3945	4.00%
2022-06-08	0	0.375	0.375	0.380	0.350	0.385	43,718,000	16,137,975	0.3691	0.375	0.375	0.380	0.350	0.385	43,718,000	0.3691	7.14%
2022-06-07	0	0.350	0.350	0.355	0.345	0.355	9,374,000	3,287,600	0.3507	0.350	0.350	0.355	0.345	0.355	9,374,000	0.3507	0.00%
2022-06-06	0	0.350	0.345	0.350	0.345	0.355	15,473,600	5,414,105	0.3499	0.350	0.345	0.350	0.345	0.355	15,473,600	0.3499	1.45%
2022-06-02	0	0.345	0.345	0.350	0.345	0.350	3,861,000	1,336,990	0.3463	0.345	0.345	0.350	0.345	0.350	3,861,000	0.3463	0.00%
2022-06-01	0	0.345	0.345	0.350	0.345	0.355	6,904,000	2,403,425	0.3481	0.345	0.345	0.350	0.345	0.355	6,904,000	0.3481	-1.43%
2022-05-31	0	0.350	0.345	0.350	0.345	0.355	11,702,000	4,106,475	0.3509	0.350	0.345	0.350	0.345	0.355	11,702,000	0.3509	1.45%
2022-05-30	0	0.345	0.340	0.345	0.340	0.350	14,056,000	4,837,900	0.3442	0.345	0.340	0.345	0.340	0.350	14,056,000	0.3442	1.47%
2022-05-27	0	0.340	0.340	0.345	0.335	0.345	12,815,000	4,359,838	0.3402	0.340	0.340	0.345	0.335	0.345	12,815,000	0.3402	0.00%
2022-05-26	0	0.340	0.335	0.340	0.335	0.350	20,329,000	6,866,505	0.3378	0.340	0.335	0.340	0.335	0.350	20,329,000	0.3378	-1.45%
2022-05-25	0	0.345	0.345	0.350	0.340	0.350	11,012,000	3,779,320	0.3432	0.345	0.345	0.350	0.340	0.350	11,012,000	0.3432	0.00%
2022-05-24	0	0.345	0.340	0.345	0.340	0.350	12,802,852	4,413,767	0.3447	0.345	0.340	0.345	0.340	0.350	12,802,852	0.3447	0.00%
2022-05-23	0	0.345	0.340	0.345	0.340	0.360	14,250,000	4,972,310	0.3489	0.345	0.340	0.345	0.340	0.360	14,250,000	0.3489	-2.82%
2022-05-20	0	0.355	0.350	0.355	0.345	0.360	11,461,000	4,034,800	0.3520	0.355	0.350	0.355	0.345	0.360	11,461,000	0.3520	2.90%
2022-05-19	0	0.345	0.345	0.350	0.340	0.345	9,163,000	3,133,840	0.3420	0.345	0.345	0.350	0.340	0.345	9,163,000	0.3420	0.00%
2022-05-18	0	0.345	0.345	0.350	0.345	0.350	4,993,000	1,728,510	0.3462	0.345	0.345	0.350	0.345	0.350	4,993,000	0.3462	-1.43%
2022-05-17	0	0.350	0.350	0.355	0.340	0.355	20,095,000	7,027,005	0.3497	0.350	0.350	0.355	0.340	0.355	20,095,000	0.3497	2.94%
2022-05-16	0	0.340	0.340	0.345	0.340	0.345	6,846,000	2,338,485	0.3416	0.340	0.340	0.345	0.340	0.345	6,846,000	0.3416	-1.45%
2022-05-13	0	0.345	0.340	0.345	0.340	0.350	8,314,000	2,856,682	0.3436	0.345	0.340	0.345	0.340	0.350	8,314,000	0.3436	1.47%
2022-05-12	0	0.340	0.340	0.345	0.340	0.350	11,433,000	3,929,390	0.3437	0.340	0.340	0.345	0.340	0.350	11,433,000	0.3437	-2.86%
2022-05-11	0	0.350	0.350	0.355	0.345	0.355	10,380,000	3,652,585	0.3519	0.350	0.350	0.355	0.345	0.355	10,380,000	0.3519	0.00%
2022-05-10	0	0.350	0.350	0.355	0.335	0.350	18,693,000	6,454,705	0.3453	0.350	0.350	0.355	0.335	0.350	18,693,000	0.3453	-1.41%
2022-05-06	0	0.355	0.350	0.355	0.345	0.355	15,316,332	5,350,047	0.3493	0.355	0.350	0.355	0.345	0.355	15,316,332	0.3493	-1.39%
2022-05-05	0	0.360	0.355	0.360	0.355	0.370	28,369,000	10,210,120	0.3599	0.360	0.355	0.360	0.355	0.370	28,369,000	0.3599	-1.37%
2022-05-04	0	0.365	0.360	0.365	0.350	0.370	28,626,000	10,268,675	0.3587	0.365	0.360	0.365	0.350	0.370	28,626,000	0.3587	0.00%
2022-05-03	0	0.365	0.365	0.370	0.355	0.370	16,220,000	5,871,055	0.3620	0.365	0.365	0.370	0.355	0.370	16,220,000	0.3620	0.00%
2022-04-29	0	0.365	0.365	0.370	0.350	0.375	31,163,000	11,262,600	0.3614	0.365	0.365	0.370	0.350	0.375	31,163,000	0.3614	2.82%
2022-04-28	0	0.355	0.355	0.360	0.350	0.360	20,243,000	7,182,755	0.3548	0.355	0.355	0.360	0.350	0.360	20,243,000	0.3548	-1.39%
2022-04-27	0	0.360	0.355	0.360	0.350	0.360	16,109,000	5,740,580	0.3564	0.360	0.355	0.360	0.350	0.360	16,109,000	0.3564	1.41%
2022-04-26	0	0.355	0.355	0.360	0.355	0.370	17,910,000	6,484,810	0.3621	0.355	0.355	0.360	0.355	0.370	17,910,000	0.3621	-2.74%
2022-04-25	0	0.365	0.360	0.365	0.355	0.375	25,859,000	9,413,590	0.3640	0.365	0.360	0.365	0.355	0.375	25,859,000	0.3640	-3.95%
2022-04-22	0	0.380	0.375	0.380	0.355	0.385	41,511,950	15,518,772	0.3738	0.380	0.375	0.380	0.355	0.385	41,511,950	0.3738	5.56%
2022-04-21	0	0.360	0.360	0.365	0.355	0.400	100,310,000	37,139,329	0.3702	0.360	0.360	0.365	0.355	0.400	100,310,000	0.3702	-8.86%
2022-04-20	0	0.395	0.395	0.400	0.390	0.410	23,022,000	9,140,590	0.3970	0.395	0.395	0.400	0.390	0.410	23,022,000	0.3970	-2.47%
2022-04-19	0	0.405	0.400	0.405	0.395	0.410	24,404,000	9,803,995	0.4017	0.405	0.400	0.405	0.395	0.410	24,404,000	0.4017	0.00%
2022-04-14	0	0.405	0.405	0.410	0.400	0.410	12,415,000	5,071,860	0.4085	0.405	0.405	0.410	0.400	0.410	12,415,000	0.4085	0.00%
2022-04-13	0	0.405	0.405	0.410	0.400	0.415	20,896,000	8,545,680	0.4090	0.405	0.405	0.410	0.400	0.415	20,896,000	0.4090	0.00%
2022-04-12	0	0.405	0.405	0.410	0.395	0.415	26,934,000	10,862,480	0.4033	0.405	0.405	0.410	0.395	0.415	26,934,000	0.4033	-2.41%
2022-04-11	0	0.415	0.410	0.415	0.405	0.430	30,894,000	12,750,645	0.4127	0.415	0.410	0.415	0.405	0.430	30,894,000	0.4127	-2.35%
2022-04-08	0	0.425	0.425	0.430	0.415	0.440	37,040,000	15,763,595	0.4256	0.425	0.425	0.430	0.415	0.440	37,040,000	0.4256	0.00%
2022-04-07	0	0.425	0.420	0.425	0.415	0.445	66,908,000	28,447,310	0.4252	0.425	0.420	0.425	0.415	0.445	66,908,000	0.4252	-3.41%
2022-04-06	0	0.440	0.435	0.440	0.435	0.465	109,063,000	49,353,970	0.4525	0.440	0.435	0.440	0.435	0.465	109,063,000	0.4525	0.00%
2022-04-04	0	0.440	0.440	0.445	0.400	0.450	136,973,000	59,293,005	0.4329	0.440	0.440	0.445	0.400	0.450	136,973,000	0.4329	11.39%
2022-04-01	0	0.395	0.395	0.400	0.360	0.415	107,884,692	43,006,440	0.3986	0.395	0.395	0.400	0.360	0.415	107,884,692	0.3986	8.22%
2022-03-31	0	0.365	0.365	0.370	0.365	0.375	20,314,000	7,493,875	0.3689	0.365	0.365	0.370	0.365	0.375	20,314,000	0.3689	-1.35%
2022-03-30	0	0.370	0.370	0.375	0.355	0.380	47,686,957	17,582,189	0.3687	0.370	0.370	0.375	0.355	0.380	47,686,957	0.3687	4.23%
2022-03-29	0	0.355	0.350	0.355	0.350	0.365	26,071,000	9,293,866	0.3565	0.355	0.350	0.355	0.350	0.365	26,071,000	0.3565	-1.39%
2022-03-28	0	0.360	0.355	0.360	0.350	0.370	13,015,000	4,686,855	0.3601	0.360	0.355	0.360	0.350	0.370	13,015,000	0.3601	1.41%
2022-03-25	0	0.355	0.355	0.360	0.350	0.360	24,017,000	8,536,985	0.3555	0.355	0.355	0.360	0.350	0.360	24,017,000	0.3555	0.00%
2022-03-24	0	0.355	0.355	0.360	0.355	0.375	29,512,369	10,676,698	0.3618	0.355	0.355	0.360	0.355	0.375	29,512,369	0.3618	-2.74%
2022-03-23	0	0.365	0.365	0.370	0.360	0.370	21,239,000	7,729,630	0.3639	0.365	0.365	0.370	0.360	0.370	21,239,000	0.3639	1.39%
2022-03-22	0	0.360	0.360	0.365	0.355	0.370	21,838,706	7,896,042	0.3616	0.360	0.360	0.365	0.355	0.370	21,838,706	0.3616	1.41%
2022-03-21	0	0.355	0.355	0.360	0.355	0.390	45,495,288	16,810,512	0.3695	0.355	0.355	0.360	0.355	0.390	45,495,288	0.3695	-1.39%
2022-03-18	0	0.360	0.355	0.360	0.335	0.370	36,354,000	12,918,074	0.3553	0.360	0.355	0.360	0.335	0.370	36,354,000	0.3553	4.35%
2022-03-17	0	0.345	0.345	0.350	0.325	0.355	101,720,000	34,989,675	0.3440	0.345	0.345	0.350	0.325	0.355	101,720,000	0.3440	13.11%
2022-03-16	0	0.305	0.305	0.310	0.290	0.320	66,410,000	20,430,650	0.3076	0.305	0.305	0.310	0.290	0.320	66,410,000	0.3076	3.39%
2022-03-15	0	0.295	0.295	0.300	0.280	0.320	122,163,000	36,647,705	0.3000	0.295	0.295	0.300	0.280	0.320	122,163,000	0.3000	-9.23%
2022-03-14	0	0.325	0.325	0.330	0.315	0.350	62,437,054	20,724,482	0.3319	0.325	0.325	0.330	0.315	0.350	62,437,054	0.3319	-7.14%
2022-03-11	0	0.350	0.350	0.355	0.340	0.360	82,680,000	28,649,352	0.3465	0.350	0.350	0.355	0.340	0.360	82,680,000	0.3465	-2.78%
2022-03-10	0	0.360	0.360	0.365	0.360	0.375	29,628,000	10,813,198	0.3650	0.360	0.360	0.365	0.360	0.375	29,628,000	0.3650	1.41%
2022-03-09	0	0.355	0.355	0.360	0.345	0.365	75,561,000	26,629,945	0.3524	0.355	0.355	0.360	0.345	0.365	75,561,000	0.3524	-1.39%
2022-03-08	0	0.360	0.360	0.365	0.355	0.375	52,901,000	19,191,780	0.3628	0.360	0.360	0.365	0.355	0.375	52,901,000	0.3628	-2.70%
2022-03-07	0	0.370	0.370	0.375	0.365	0.380	52,681,000	19,597,495	0.3720	0.370	0.370	0.375	0.365	0.380	52,681,000	0.3720	-3.90%
2022-03-04	0	0.385	0.380	0.385	0.380	0.395	51,105,200	19,747,855	0.3864	0.385	0.380	0.385	0.380	0.395	51,105,200	0.3864	-2.53%
2022-03-03	0	0.395	0.395	0.400	0.390	0.400	40,834,000	16,148,720	0.3955	0.395	0.395	0.400	0.390	0.400	40,834,000	0.3955	0.00%
2022-03-02	0	0.395	0.395	0.400	0.395	0.405	41,664,000	16,666,075	0.4000	0.395	0.395	0.400	0.395	0.405	41,664,000	0.4000	-2.47%
2022-03-01	0	0.405	0.400	0.405	0.400	0.410	34,537,000	13,977,715	0.4047	0.405	0.400	0.405	0.400	0.410	34,537,000	0.4047	-1.22%
2022-02-28	0	0.410	0.405	0.410	0.400	0.410	33,893,000	13,727,230	0.4050	0.410	0.405	0.410	0.400	0.410	33,893,000	0.4050	0.00%
2022-02-25	0	0.410	0.410	0.415	0.410	0.415	27,963,000	11,497,638	0.4112	0.410	0.410	0.415	0.410	0.415	27,963,000	0.4112	0.00%
2022-02-24	0	0.410	0.410	0.415	0.410	0.415	42,148,000	17,387,645	0.4125	0.410	0.410	0.415	0.410	0.415	42,148,000	0.4125	-1.20%
2022-02-23	0	0.415	0.415	0.420	0.415	0.425	21,404,000	8,941,845	0.4178	0.415	0.415	0.420	0.415	0.425	21,404,000	0.4178	-1.19%
2022-02-22	0	0.420	0.415	0.420	0.415	0.425	58,724,000	24,547,605	0.4180	0.420	0.415	0.420	0.415	0.425	58,724,000	0.4180	-1.18%
2022-02-21	0	0.425	0.420	0.425	0.420	0.430	42,813,000	18,172,285	0.4245	0.425	0.420	0.425	0.420	0.430	42,813,000	0.4245	-1.16%
2022-02-18	0	0.430	0.430	0.435	0.425	0.435	35,092,000	15,089,440	0.4300	0.430	0.430	0.435	0.425	0.435	35,092,000	0.4300	0.00%
2022-02-17	0	0.430	0.425	0.430	0.425	0.445	60,789,000	26,223,673	0.4314	0.430	0.425	0.430	0.425	0.445	60,789,000	0.4314	-3.37%
2022-02-16	0	0.445	0.440	0.445	0.430	0.450	57,652,000	25,309,915	0.4390	0.445	0.440	0.445	0.430	0.450	57,652,000	0.4390	1.14%
2022-02-15	0	0.440	0.435	0.440	0.430	0.450	86,194,000	38,010,337	0.4410	0.440	0.435	0.440	0.430	0.450	86,194,000	0.4410	2.33%
2022-02-14	0	0.430	0.425	0.430	0.420	0.440	65,915,000	28,368,635	0.4304	0.430	0.425	0.430	0.420	0.440	65,915,000	0.4304	1.18%
2022-02-11	0	0.425	0.425	0.430	0.420	0.435	66,522,000	28,301,130	0.4254	0.425	0.425	0.430	0.420	0.435	66,522,000	0.4254	-1.16%
2022-02-10	0	0.430	0.430	0.435	0.420	0.435	291,858,000	123,478,475	0.4231	0.430	0.430	0.435	0.420	0.435	291,858,000	0.4231	2.38%
2022-02-09	0	0.420	0.420	0.425	0.415	0.430	108,139,000	45,740,450	0.4230	0.420	0.420	0.425	0.415	0.430	108,139,000	0.4230	1.20%
2022-02-08	0	0.415	0.415	0.420	0.415	0.425	45,127,000	18,903,135	0.4189	0.415	0.415	0.420	0.415	0.425	45,127,000	0.4189	0.00%
2022-02-07	0	0.415	0.415	0.420	0.410	0.430	53,961,000	22,762,105	0.4218	0.415	0.415	0.420	0.410	0.430	53,961,000	0.4218	1.22%
2022-02-04	0	0.410	0.410	0.415	0.410	0.420	54,077,363	22,300,987	0.4124	0.410	0.410	0.415	0.410	0.420	54,077,363	0.4124	-1.20%
2022-01-31	0	0.415	0.415	0.420	0.415	0.425	16,637,000	6,955,830	0.4181	0.415	0.415	0.420	0.415	0.425	16,637,000	0.4181	1.22%
2022-01-28	0	0.410	0.410	0.415	0.410	0.420	48,933,000	20,184,320	0.4125	0.410	0.410	0.415	0.410	0.420	48,933,000	0.4125	0.00%
2022-01-27	0	0.410	0.410	0.415	0.405	0.420	73,714,000	30,317,528	0.4113	0.410	0.410	0.415	0.405	0.420	73,714,000	0.4113	-2.38%
2022-01-26	0	0.420	0.415	0.420	0.410	0.420	64,307,787	26,714,095	0.4154	0.420	0.415	0.420	0.410	0.420	64,307,787	0.4154	1.20%
2022-01-25	0	0.415	0.415	0.420	0.410	0.430	103,372,327	43,112,319	0.4171	0.415	0.415	0.420	0.410	0.430	103,372,327	0.4171	-3.49%
2022-01-24	0	0.430	0.425	0.430	0.420	0.435	71,319,000	30,537,738	0.4282	0.430	0.425	0.430	0.420	0.435	71,319,000	0.4282	0.00%
2022-01-21	0	0.430	0.430	0.435	0.420	0.440	224,015,000	96,288,210	0.4298	0.430	0.430	0.435	0.420	0.440	224,015,000	0.4298	0.00%
2022-01-20	0	0.430	0.430	0.435	0.420	0.435	137,503,578	58,431,869	0.4249	0.430	0.430	0.435	0.420	0.435	137,503,578	0.4249	0.00%
2022-01-19	0	0.430	0.425	0.430	0.425	0.450	99,272,000	42,838,195	0.4315	0.430	0.425	0.430	0.425	0.450	99,272,000	0.4315	-3.37%
2022-01-18	0	0.445	0.445	0.450	0.435	0.465	153,292,000	68,678,838	0.4480	0.445	0.445	0.450	0.435	0.465	153,292,000	0.4480	-3.26%
2022-01-17	0	0.460	0.455	0.460	0.420	0.470	118,692,800	52,409,100	0.4416	0.460	0.455	0.460	0.420	0.470	118,692,800	0.4416	4.55%
2022-01-14	0	0.440	0.435	0.440	0.430	0.475	189,499,000	85,444,066	0.4509	0.440	0.435	0.440	0.430	0.475	189,499,000	0.4509	-3.30%
2022-01-13	0	0.455	0.450	0.455	0.395	0.480	490,008,463	223,916,273	0.4570	0.455	0.450	0.455	0.395	0.480	490,008,463	0.4570	13.75%
2022-01-12	0	0.400	0.390	0.400	0.380	0.400	168,625,843	65,930,902	0.3910	0.400	0.390	0.400	0.380	0.400	168,625,843	0.3910	1.27%
2022-01-11	0	0.395	0.395	0.400	0.395	0.415	210,764,852	84,767,798	0.4022	0.395	0.395	0.400	0.395	0.415	210,764,852	0.4022	-4.82%
2022-01-10	0	0.415	0.410	0.415	0.400	0.420	152,721,479	62,371,309	0.4084	0.415	0.410	0.415	0.400	0.420	152,721,479	0.4084	0.00%
2022-01-07	0	0.415	0.415	0.420	0.390	0.430	364,094,802	148,922,581	0.4090	0.415	0.415	0.420	0.390	0.430	364,094,802	0.4090	1.22%
2022-01-06	0	0.410	0.410	0.415	0.385	0.445	1,294,078,763	537,377,086	0.4153	0.410	0.410	0.415	0.385	0.445	1,294,078,763	0.4153	-19.61%
2022-01-05	0	0.510	0.500	0.510	0.460	0.650	991,788,991	526,902,497	0.5313	0.510	0.500	0.510	0.460	0.650	991,788,991	0.5313	-50.00%
2022-01-04	1	-	-	-	-	-	0	0	-	1.020	-	-	-	-	0	-	0.00%
2022-01-03	1	-	-	-	-	-	0	0	-	1.020	-	-	-	-	0	-	0.00%
2021-12-31	1	-	-	-	-	-	0	0	-	1.020	-	-	-	-	0	-	0.00%
2021-12-30	1	-	-	-	-	-	0	0	-	1.020	-	-	-	-	0	-	0.00%
2021-12-29	1	-	-	-	-	-	0	0	-	1.020	-	-	-	-	0	-	0.00%
2021-12-28	1	-	-	-	-	-	0	0	-	1.020	-	-	-	-	0	-	0.00%
2021-12-24	1	-	-	-	-	-	0	0	-	1.020	-	-	-	-	0	-	0.00%
2021-12-23	1	-	-	-	-	-	0	0	-	1.020	-	-	-	-	0	-	0.00%
2021-12-22	1	-	-	-	-	-	0	0	-	1.020	-	-	-	-	0	-	0.00%
2021-12-21	1	-	-	-	-	-	0	0	-	1.020	-	-	-	-	0	-	0.00%
2021-12-20	1	-	-	-	-	-	0	0	-	1.020	-	-	-	-	0	-	0.00%
2021-12-17	1	-	-	-	-	-	0	0	-	1.020	-	-	-	-	0	-	0.00%
2021-12-16	1	-	-	-	-	-	0	0	-	1.020	-	-	-	-	0	-	0.00%
2021-12-15	1	-	-	-	-	-	0	0	-	1.020	-	-	-	-	0	-	0.00%
2021-12-14	1	-	-	-	-	-	0	0	-	1.020	-	-	-	-	0	-	0.00%
2021-12-13	1	-	-	-	-	-	0	0	-	1.020	-	-	-	-	0	-	0.00%
2021-12-10	1	-	-	-	-	-	0	0	-	1.020	-	-	-	-	0	-	0.00%
2021-12-09	1	-	-	-	-	-	0	0	-	1.020	-	-	-	-	0	-	0.00%
2021-12-08	1	-	-	-	-	-	0	0	-	1.020	-	-	-	-	0	-	0.00%
2021-12-07	1	-	-	-	-	-	0	0	-	1.020	-	-	-	-	0	-	0.00%
2021-12-06	1	-	-	-	-	-	0	0	-	1.020	-	-	-	-	0	-	0.00%
2021-12-03	1	-	-	-	-	-	0	0	-	1.020	-	-	-	-	0	-	0.00%
2021-12-02	1	-	-	-	-	-	0	0	-	1.020	-	-	-	-	0	-	0.00%
2021-12-01	1	-	-	-	-	-	0	0	-	1.020	-	-	-	-	0	-	0.00%
2021-11-30	1	-	-	-	-	-	0	0	-	1.020	-	-	-	-	0	-	0.00%
2021-11-29	1	-	-	-	-	-	0	0	-	1.020	-	-	-	-	0	-	0.00%
2021-11-26	1	-	-	-	-	-	0	0	-	1.020	-	-	-	-	0	-	0.00%
2021-11-25	1	-	-	-	-	-	0	0	-	1.020	-	-	-	-	0	-	0.00%
2021-11-24	1	-	-	-	-	-	0	0	-	1.020	-	-	-	-	0	-	0.00%
2021-11-23	1	-	-	-	-	-	0	0	-	1.020	-	-	-	-	0	-	0.00%
2021-11-22	1	-	-	-	-	-	0	0	-	1.020	-	-	-	-	0	-	0.00%
2021-11-19	1	-	-	-	-	-	0	0	-	1.020	-	-	-	-	0	-	0.00%
2021-11-18	1	-	-	-	-	-	0	0	-	1.020	-	-	-	-	0	-	0.00%
2021-11-17	1	-	-	-	-	-	0	0	-	1.020	-	-	-	-	0	-	0.00%
2021-11-16	1	-	-	-	-	-	0	0	-	1.020	-	-	-	-	0	-	0.00%
2021-11-15	1	-	-	-	-	-	0	0	-	1.020	-	-	-	-	0	-	0.00%
2021-11-12	1	-	-	-	-	-	0	0	-	1.020	-	-	-	-	0	-	0.00%
2021-11-11	1	-	-	-	-	-	0	0	-	1.020	-	-	-	-	0	-	0.00%
2021-11-10	1	-	-	-	-	-	0	0	-	1.020	-	-	-	-	0	-	0.00%
2021-11-09	1	-	-	-	-	-	0	0	-	1.020	-	-	-	-	0	-	0.00%
2021-11-08	1	-	-	-	-	-	0	0	-	1.020	-	-	-	-	0	-	0.00%
2021-11-05	1	-	-	-	-	-	0	0	-	1.020	-	-	-	-	0	-	0.00%
2021-11-04	1	-	-	-	-	-	0	0	-	1.020	-	-	-	-	0	-	0.00%
2021-11-03	1	-	-	-	-	-	0	0	-	1.020	-	-	-	-	0	-	0.00%
2021-11-02	1	-	-	-	-	-	0	0	-	1.020	-	-	-	-	0	-	0.00%
2021-11-01	1	-	-	-	-	-	0	0	-	1.020	-	-	-	-	0	-	0.00%
2021-10-29	1	-	-	-	-	-	0	0	-	1.020	-	-	-	-	0	-	0.00%
2021-10-28	1	-	-	-	-	-	0	0	-	1.020	-	-	-	-	0	-	0.00%
2021-10-27	1	-	-	-	-	-	0	0	-	1.020	-	-	-	-	0	-	0.00%
2021-10-26	1	-	-	-	-	-	0	0	-	1.020	-	-	-	-	0	-	0.00%
2021-10-25	1	-	-	-	-	-	0	0	-	1.020	-	-	-	-	0	-	0.00%
2021-10-22	1	-	-	-	-	-	0	0	-	1.020	-	-	-	-	0	-	0.00%
2021-10-21	1	-	-	-	-	-	0	0	-	1.020	-	-	-	-	0	-	0.00%
2021-10-20	1	-	-	-	-	-	0	0	-	1.020	-	-	-	-	0	-	0.00%
2021-10-19	1	-	-	-	-	-	0	0	-	1.020	-	-	-	-	0	-	0.00%
2021-10-18	1	-	-	-	-	-	0	0	-	1.020	-	-	-	-	0	-	0.00%
2021-10-15	1	-	-	-	-	-	0	0	-	1.020	-	-	-	-	0	-	0.00%
2021-10-12	1	-	-	-	-	-	0	0	-	1.020	-	-	-	-	0	-	0.00%
2021-10-11	1	-	-	-	-	-	0	0	-	1.020	-	-	-	-	0	-	0.00%
2021-10-08	1	-	-	-	-	-	0	0	-	1.020	-	-	-	-	0	-	0.00%
2021-10-07	1	-	-	-	-	-	0	0	-	1.020	-	-	-	-	0	-	0.00%
2021-10-06	1	-	-	-	-	-	0	0	-	1.020	-	-	-	-	0	-	0.00%
2021-10-05	1	-	-	-	-	-	0	0	-	1.020	-	-	-	-	0	-	0.00%
2021-10-04	1	-	-	-	-	-	0	0	-	1.020	-	-	-	-	0	-	0.00%
2021-09-30	1	-	-	-	-	-	0	0	-	1.020	-	-	-	-	0	-	0.00%
2021-09-29	1	-	-	-	-	-	0	0	-	1.020	-	-	-	-	0	-	0.00%
2021-09-28	1	-	-	-	-	-	0	0	-	1.020	-	-	-	-	0	-	0.00%
2021-09-27	1	-	-	-	-	-	0	0	-	1.020	-	-	-	-	0	-	0.00%
2021-09-24	1	-	-	-	-	-	0	0	-	1.020	-	-	-	-	0	-	0.00%
2021-09-23	1	-	-	-	-	-	0	0	-	1.020	-	-	-	-	0	-	0.00%
2021-09-21	1	-	-	-	-	-	0	0	-	1.020	-	-	-	-	0	-	0.00%
2021-09-20	1	-	-	-	-	-	0	0	-	1.020	-	-	-	-	0	-	0.00%
2021-09-17	1	-	-	-	-	-	0	0	-	1.020	-	-	-	-	0	-	0.00%
2021-09-16	1	-	-	-	-	-	0	0	-	1.020	-	-	-	-	0	-	0.00%
2021-09-15	1	-	-	-	-	-	0	0	-	1.020	-	-	-	-	0	-	0.00%
2021-09-14	1	-	-	-	-	-	0	0	-	1.020	-	-	-	-	0	-	0.00%
2021-09-13	1	-	-	-	-	-	0	0	-	1.020	-	-	-	-	0	-	0.00%
2021-09-10	1	-	-	-	-	-	0	0	-	1.020	-	-	-	-	0	-	0.00%
2021-09-09	1	-	-	-	-	-	0	0	-	1.020	-	-	-	-	0	-	0.00%
2021-09-08	1	-	-	-	-	-	0	0	-	1.020	-	-	-	-	0	-	0.00%
2021-09-07	1	-	-	-	-	-	0	0	-	1.020	-	-	-	-	0	-	0.00%
2021-09-06	1	-	-	-	-	-	0	0	-	1.020	-	-	-	-	0	-	0.00%
2021-09-03	1	-	-	-	-	-	0	0	-	1.020	-	-	-	-	0	-	0.00%
2021-09-02	1	-	-	-	-	-	0	0	-	1.020	-	-	-	-	0	-	0.00%
2021-09-01	1	-	-	-	-	-	0	0	-	1.020	-	-	-	-	0	-	0.00%
2021-08-31	1	-	-	-	-	-	0	0	-	1.020	-	-	-	-	0	-	0.00%
2021-08-30	1	-	-	-	-	-	0	0	-	1.020	-	-	-	-	0	-	0.00%
2021-08-27	1	-	-	-	-	-	0	0	-	1.020	-	-	-	-	0	-	0.00%
2021-08-26	1	-	-	-	-	-	0	0	-	1.020	-	-	-	-	0	-	0.00%
2021-08-25	1	-	-	-	-	-	0	0	-	1.020	-	-	-	-	0	-	0.00%
2021-08-24	1	-	-	-	-	-	0	0	-	1.020	-	-	-	-	0	-	0.00%
2021-08-23	1	-	-	-	-	-	0	0	-	1.020	-	-	-	-	0	-	0.00%
2021-08-20	1	-	-	-	-	-	0	0	-	1.020	-	-	-	-	0	-	0.00%
2021-08-19	1	-	-	-	-	-	0	0	-	1.020	-	-	-	-	0	-	0.00%
2021-08-18	1	-	-	-	-	-	0	0	-	1.020	-	-	-	-	0	-	0.00%
2021-08-17	1	-	-	-	-	-	0	0	-	1.020	-	-	-	-	0	-	0.00%
2021-08-16	1	-	-	-	-	-	0	0	-	1.020	-	-	-	-	0	-	0.00%
2021-08-13	1	-	-	-	-	-	0	0	-	1.020	-	-	-	-	0	-	0.00%
2021-08-12	1	-	-	-	-	-	0	0	-	1.020	-	-	-	-	0	-	0.00%
2021-08-11	1	-	-	-	-	-	0	0	-	1.020	-	-	-	-	0	-	0.00%
2021-08-10	1	-	-	-	-	-	0	0	-	1.020	-	-	-	-	0	-	0.00%
2021-08-09	1	-	-	-	-	-	0	0	-	1.020	-	-	-	-	0	-	0.00%
2021-08-06	1	-	-	-	-	-	0	0	-	1.020	-	-	-	-	0	-	0.00%
2021-08-05	1	-	-	-	-	-	0	0	-	1.020	-	-	-	-	0	-	0.00%
2021-08-04	1	-	-	-	-	-	0	0	-	1.020	-	-	-	-	0	-	0.00%
2021-08-03	1	-	-	-	-	-	0	0	-	1.020	-	-	-	-	0	-	0.00%
2021-08-02	1	-	-	-	-	-	0	0	-	1.020	-	-	-	-	0	-	0.00%
2021-07-30	1	-	-	-	-	-	0	0	-	1.020	-	-	-	-	0	-	0.00%
2021-07-29	1	-	-	-	-	-	0	0	-	1.020	-	-	-	-	0	-	0.00%
2021-07-28	1	-	-	-	-	-	0	0	-	1.020	-	-	-	-	0	-	0.00%
2021-07-27	1	-	-	-	-	-	0	0	-	1.020	-	-	-	-	0	-	0.00%
2021-07-26	1	-	-	-	-	-	0	0	-	1.020	-	-	-	-	0	-	0.00%
2021-07-23	1	-	-	-	-	-	0	0	-	1.020	-	-	-	-	0	-	0.00%
2021-07-22	1	-	-	-	-	-	0	0	-	1.020	-	-	-	-	0	-	0.00%
2021-07-21	1	-	-	-	-	-	0	0	-	1.020	-	-	-	-	0	-	0.00%
2021-07-20	1	-	-	-	-	-	0	0	-	1.020	-	-	-	-	0	-	0.00%
2021-07-19	1	-	-	-	-	-	0	0	-	1.020	-	-	-	-	0	-	0.00%
2021-07-16	1	-	-	-	-	-	0	0	-	1.020	-	-	-	-	0	-	0.00%
2021-07-15	1	-	-	-	-	-	0	0	-	1.020	-	-	-	-	0	-	0.00%
2021-07-14	1	-	-	-	-	-	0	0	-	1.020	-	-	-	-	0	-	0.00%
2021-07-13	1	-	-	-	-	-	0	0	-	1.020	-	-	-	-	0	-	0.00%
2021-07-12	1	-	-	-	-	-	0	0	-	1.020	-	-	-	-	0	-	0.00%
2021-07-09	1	-	-	-	-	-	0	0	-	1.020	-	-	-	-	0	-	0.00%
2021-07-08	1	-	-	-	-	-	0	0	-	1.020	-	-	-	-	0	-	0.00%
2021-07-07	1	-	-	-	-	-	0	0	-	1.020	-	-	-	-	0	-	0.00%
2021-07-06	1	-	-	-	-	-	0	0	-	1.020	-	-	-	-	0	-	0.00%
2021-07-05	1	-	-	-	-	-	0	0	-	1.020	-	-	-	-	0	-	0.00%
2021-07-02	1	-	-	-	-	-	0	0	-	1.020	-	-	-	-	0	-	0.00%
2021-06-30	1	-	-	-	-	-	0	0	-	1.020	-	-	-	-	0	-	0.00%
2021-06-29	1	-	-	-	-	-	0	0	-	1.020	-	-	-	-	0	-	0.00%
2021-06-28	1	-	-	-	-	-	0	0	-	1.020	-	-	-	-	0	-	0.00%
2021-06-25	1	-	-	-	-	-	0	0	-	1.020	-	-	-	-	0	-	0.00%
2021-06-24	1	-	-	-	-	-	0	0	-	1.020	-	-	-	-	0	-	0.00%
2021-06-23	1	-	-	-	-	-	0	0	-	1.020	-	-	-	-	0	-	0.00%
2021-06-22	1	-	-	-	-	-	0	0	-	1.020	-	-	-	-	0	-	0.00%
2021-06-21	1	-	-	-	-	-	0	0	-	1.020	-	-	-	-	0	-	0.00%
2021-06-18	1	-	-	-	-	-	0	0	-	1.020	-	-	-	-	0	-	0.00%
2021-06-17	1	-	-	-	-	-	0	0	-	1.020	-	-	-	-	0	-	0.00%
2021-06-16	1	-	-	-	-	-	0	0	-	1.020	-	-	-	-	0	-	0.00%
2021-06-15	1	-	-	-	-	-	0	0	-	1.020	-	-	-	-	0	-	0.00%
2021-06-11	1	-	-	-	-	-	0	0	-	1.020	-	-	-	-	0	-	0.00%
2021-06-10	1	-	-	-	-	-	0	0	-	1.020	-	-	-	-	0	-	0.00%
2021-06-09	1	-	-	-	-	-	0	0	-	1.020	-	-	-	-	0	-	0.00%
2021-06-08	1	-	-	-	-	-	0	0	-	1.020	-	-	-	-	0	-	0.00%
2021-06-07	1	-	-	-	-	-	0	0	-	1.020	-	-	-	-	0	-	0.00%
2021-06-04	1	-	-	-	-	-	0	0	-	1.020	-	-	-	-	0	-	0.00%
2021-06-03	1	-	-	-	-	-	0	0	-	1.020	-	-	-	-	0	-	0.00%
2021-06-02	1	-	-	-	-	-	0	0	-	1.020	-	-	-	-	0	-	0.00%
2021-06-01	1	-	-	-	-	-	0	0	-	1.020	-	-	-	-	0	-	0.00%
2021-05-31	1	-	-	-	-	-	0	0	-	1.020	-	-	-	-	0	-	0.00%
2021-05-28	1	-	-	-	-	-	0	0	-	1.020	-	-	-	-	0	-	0.00%
2021-05-27	1	-	-	-	-	-	0	0	-	1.020	-	-	-	-	0	-	0.00%
2021-05-26	1	-	-	-	-	-	0	0	-	1.020	-	-	-	-	0	-	0.00%
2021-05-25	1	-	-	-	-	-	0	0	-	1.020	-	-	-	-	0	-	0.00%
2021-05-24	1	-	-	-	-	-	0	0	-	1.020	-	-	-	-	0	-	0.00%
2021-05-21	1	-	-	-	-	-	0	0	-	1.020	-	-	-	-	0	-	0.00%
2021-05-20	1	-	-	-	-	-	0	0	-	1.020	-	-	-	-	0	-	0.00%
2021-05-18	1	-	-	-	-	-	0	0	-	1.020	-	-	-	-	0	-	0.00%
2021-05-17	1	-	-	-	-	-	0	0	-	1.020	-	-	-	-	0	-	0.00%
2021-05-14	1	-	-	-	-	-	0	0	-	1.020	-	-	-	-	0	-	0.00%
2021-05-13	1	-	-	-	-	-	0	0	-	1.020	-	-	-	-	0	-	0.00%
2021-05-12	1	-	-	-	-	-	0	0	-	1.020	-	-	-	-	0	-	0.00%
2021-05-11	1	-	-	-	-	-	0	0	-	1.020	-	-	-	-	0	-	0.00%
2021-05-10	1	-	-	-	-	-	0	0	-	1.020	-	-	-	-	0	-	0.00%
2021-05-07	1	-	-	-	-	-	0	0	-	1.020	-	-	-	-	0	-	0.00%
2021-05-06	1	-	-	-	-	-	0	0	-	1.020	-	-	-	-	0	-	0.00%
2021-05-05	1	-	-	-	-	-	0	0	-	1.020	-	-	-	-	0	-	0.00%
2021-05-04	1	-	-	-	-	-	0	0	-	1.020	-	-	-	-	0	-	0.00%
2021-05-03	1	-	-	-	-	-	0	0	-	1.020	-	-	-	-	0	-	0.00%
2021-04-30	1	-	-	-	-	-	0	0	-	1.020	-	-	-	-	0	-	0.00%
2021-04-29	1	-	-	-	-	-	0	0	-	1.020	-	-	-	-	0	-	0.00%
2021-04-28	1	-	-	-	-	-	0	0	-	1.020	-	-	-	-	0	-	0.00%
2021-04-27	1	-	-	-	-	-	0	0	-	1.020	-	-	-	-	0	-	0.00%
2021-04-26	1	-	-	-	-	-	0	0	-	1.020	-	-	-	-	0	-	0.00%
2021-04-23	1	-	-	-	-	-	0	0	-	1.020	-	-	-	-	0	-	0.00%
2021-04-22	1	-	-	-	-	-	0	0	-	1.020	-	-	-	-	0	-	0.00%
2021-04-21	1	-	-	-	-	-	0	0	-	1.020	-	-	-	-	0	-	0.00%
2021-04-20	1	-	-	-	-	-	0	0	-	1.020	-	-	-	-	0	-	0.00%
2021-04-19	1	-	-	-	-	-	0	0	-	1.020	-	-	-	-	0	-	0.00%
2021-04-16	1	-	-	-	-	-	0	0	-	1.020	-	-	-	-	0	-	0.00%
2021-04-15	1	-	-	-	-	-	0	0	-	1.020	-	-	-	-	0	-	0.00%
2021-04-14	1	-	-	-	-	-	0	0	-	1.020	-	-	-	-	0	-	0.00%
2021-04-13	1	-	-	-	-	-	0	0	-	1.020	-	-	-	-	0	-	0.00%
2021-04-12	1	-	-	-	-	-	0	0	-	1.020	-	-	-	-	0	-	0.00%
2021-04-09	1	-	-	-	-	-	0	0	-	1.020	-	-	-	-	0	-	0.00%
2021-04-08	1	-	-	-	-	-	0	0	-	1.020	-	-	-	-	0	-	0.00%
2021-04-07	1	-	-	-	-	-	0	0	-	1.020	-	-	-	-	0	-	0.00%
2021-04-01	1	-	-	-	-	-	0	0	-	1.020	-	-	-	-	0	-	0.00%
2021-03-31	0	1.020	1.010	1.020	1.010	1.050	34,516,310	35,217,281	1.0203	1.020	1.010	1.020	1.010	1.050	34,516,310	1.0203	-1.92%
2021-03-30	0	1.040	1.030	1.040	0.980	1.050	102,276,956	105,062,014	1.0272	1.040	1.030	1.040	0.980	1.050	102,276,956	1.0272	6.12%
2021-03-29	0	0.980	0.980	0.990	0.960	1.000	41,497,389	40,883,416	0.9852	0.980	0.980	0.990	0.960	1.000	41,497,389	0.9852	2.08%
2021-03-26	0	0.960	0.950	0.960	0.950	0.970	24,287,820	23,332,265	0.9607	0.960	0.950	0.960	0.950	0.970	24,287,820	0.9607	1.05%
2021-03-25	0	0.950	0.940	0.950	0.920	0.950	21,304,286	20,054,841	0.9414	0.950	0.940	0.950	0.920	0.950	21,304,286	0.9414	0.00%
2021-03-24	0	0.950	0.950	0.960	0.950	0.980	30,042,246	28,978,636	0.9646	0.950	0.950	0.960	0.950	0.980	30,042,246	0.9646	-2.06%
2021-03-23	0	0.970	0.970	0.980	0.960	0.990	33,101,824	32,284,339	0.9753	0.970	0.970	0.980	0.960	0.990	33,101,824	0.9753	0.00%
2021-03-22	0	0.970	0.960	0.970	0.950	0.970	18,745,000	17,977,885	0.9591	0.970	0.960	0.970	0.950	0.970	18,745,000	0.9591	1.04%
2021-03-19	0	0.960	0.950	0.960	0.940	0.980	26,558,814	25,427,233	0.9574	0.960	0.950	0.960	0.940	0.980	26,558,814	0.9574	-2.04%
2021-03-18	0	0.980	0.980	0.990	0.970	0.990	29,442,792	28,931,824	0.9826	0.980	0.980	0.990	0.970	0.990	29,442,792	0.9826	1.03%
2021-03-17	0	0.970	0.970	0.980	0.970	0.980	17,387,926	16,937,928	0.9741	0.970	0.970	0.980	0.970	0.980	17,387,926	0.9741	0.00%
2021-03-16	0	0.970	0.960	0.970	0.950	0.970	24,840,436	23,971,522	0.9650	0.970	0.960	0.970	0.950	0.970	24,840,436	0.9650	2.11%
2021-03-15	0	0.950	0.950	0.960	0.930	0.960	36,873,185	35,116,112	0.9523	0.950	0.950	0.960	0.930	0.960	36,873,185	0.9523	1.06%
2021-03-12	0	0.940	0.930	0.940	0.930	0.950	23,388,103	21,981,107	0.9398	0.940	0.930	0.940	0.930	0.950	23,388,103	0.9398	-1.05%
2021-03-11	0	0.950	0.940	0.950	0.920	0.950	37,988,649	35,487,670	0.9342	0.950	0.940	0.950	0.920	0.950	37,988,649	0.9342	2.15%
2021-03-10	0	0.930	0.920	0.930	0.900	0.930	34,864,065	31,992,194	0.9176	0.930	0.920	0.930	0.900	0.930	34,864,065	0.9176	1.09%
2021-03-09	0	0.920	0.910	0.920	0.910	0.930	37,326,000	34,283,998	0.9185	0.920	0.910	0.920	0.910	0.930	37,326,000	0.9185	-1.08%
2021-03-08	0	0.930	0.920	0.930	0.920	0.950	26,792,838	24,974,447	0.9321	0.930	0.920	0.930	0.920	0.950	26,792,838	0.9321	-1.06%
2021-03-05	0	0.940	0.930	0.940	0.910	0.940	40,481,424	37,524,883	0.9270	0.940	0.930	0.940	0.910	0.940	40,481,424	0.9270	0.00%
2021-03-04	0	0.940	0.930	0.940	0.920	0.950	34,493,141	32,311,735	0.9368	0.940	0.930	0.940	0.920	0.950	34,493,141	0.9368	-1.05%
2021-03-03	0	0.950	0.940	0.950	0.900	0.950	47,856,183	44,220,687	0.9240	0.950	0.940	0.950	0.900	0.950	47,856,183	0.9240	5.56%
2021-03-02	0	0.900	0.900	0.910	0.900	0.940	61,040,486	55,799,637	0.9141	0.900	0.900	0.910	0.900	0.940	61,040,486	0.9141	-3.23%
2021-03-01	0	0.930	0.930	0.940	0.920	0.950	33,702,571	31,432,656	0.9326	0.930	0.930	0.940	0.920	0.950	33,702,571	0.9326	1.09%
2021-02-26	0	0.920	0.920	0.930	0.920	0.960	89,458,911	83,413,996	0.9324	0.920	0.920	0.930	0.920	0.960	89,458,911	0.9324	-5.15%
2021-02-25	0	0.970	0.970	0.980	0.960	1.000	62,388,000	61,064,740	0.9788	0.970	0.970	0.980	0.960	1.000	62,388,000	0.9788	0.00%
2021-02-24	0	0.970	0.960	0.970	0.950	1.010	54,642,507	53,606,317	0.9810	0.970	0.960	0.970	0.950	1.010	54,642,507	0.9810	-2.02%
2021-02-23	0	0.990	0.990	1.000	0.960	1.010	56,124,479	55,444,720	0.9879	0.990	0.990	1.000	0.960	1.010	56,124,479	0.9879	2.06%
2021-02-22	0	0.970	0.960	0.970	0.960	1.010	87,626,780	86,491,310	0.9870	0.970	0.960	0.970	0.960	1.010	87,626,780	0.9870	0.00%
2021-02-19	0	0.970	0.960	0.970	0.930	0.980	39,536,487	37,687,157	0.9532	0.970	0.960	0.970	0.930	0.980	39,536,487	0.9532	2.11%
2021-02-18	0	0.950	0.940	0.950	0.930	0.960	49,160,402	46,464,769	0.9452	0.950	0.940	0.950	0.930	0.960	49,160,402	0.9452	-1.04%
2021-02-17	0	0.960	0.950	0.960	0.920	0.970	27,846,453	26,554,205	0.9536	0.960	0.950	0.960	0.920	0.970	27,846,453	0.9536	4.35%
2021-02-16	0	0.920	0.920	0.930	0.890	0.940	22,093,608	20,178,782	0.9133	0.920	0.920	0.930	0.890	0.940	22,093,608	0.9133	3.37%
2021-02-11	0	0.890	0.880	0.890	0.880	0.890	1,380,710	1,224,141	0.8866	0.890	0.880	0.890	0.880	0.890	1,380,710	0.8866	1.14%
2021-02-10	0	0.880	0.880	0.890	0.880	0.900	10,744,000	9,512,920	0.8854	0.880	0.880	0.890	0.880	0.900	10,744,000	0.8854	0.00%
2021-02-09	0	0.880	0.880	0.890	0.870	0.900	13,176,959	11,633,223	0.8828	0.880	0.880	0.890	0.870	0.900	13,176,959	0.8828	-1.12%
2021-02-08	0	0.890	0.890	0.900	0.890	0.930	32,417,000	29,279,915	0.9032	0.890	0.890	0.900	0.890	0.930	32,417,000	0.9032	0.00%
2021-02-05	0	0.890	0.890	0.900	0.880	0.910	25,668,450	22,901,366	0.8922	0.890	0.890	0.900	0.880	0.910	25,668,450	0.8922	-1.11%
2021-02-04	0	0.900	0.890	0.900	0.870	0.920	78,270,477	69,195,113	0.8841	0.900	0.890	0.900	0.870	0.920	78,270,477	0.8841	-1.10%
2021-02-03	0	0.910	0.910	0.920	0.890	0.930	49,278,245	44,710,008	0.9073	0.910	0.910	0.920	0.890	0.930	49,278,245	0.9073	-1.09%
2021-02-02	0	0.920	0.920	0.930	0.920	0.950	23,800,066	22,227,435	0.9339	0.920	0.920	0.930	0.920	0.950	23,800,066	0.9339	0.00%
2021-02-01	0	0.920	0.910	0.920	0.890	0.930	25,488,817	23,142,483	0.9079	0.920	0.910	0.920	0.890	0.930	25,488,817	0.9079	2.22%
2021-01-29	0	0.900	0.890	0.900	0.890	0.930	33,356,532	30,177,864	0.9047	0.900	0.890	0.900	0.890	0.930	33,356,532	0.9047	-2.17%
2021-01-28	0	0.920	0.910	0.920	0.910	0.940	20,694,427	19,000,661	0.9182	0.920	0.910	0.920	0.910	0.940	20,694,427	0.9182	-2.13%
2021-01-27	0	0.940	0.940	0.950	0.920	0.960	24,194,532	22,724,705	0.9392	0.940	0.940	0.950	0.920	0.960	24,194,532	0.9392	0.00%
2021-01-26	0	0.940	0.930	0.940	0.920	0.950	36,570,532	34,125,600	0.9331	0.940	0.930	0.940	0.920	0.950	36,570,532	0.9331	-1.05%
2021-01-25	0	0.950	0.950	0.960	0.940	0.970	29,426,133	28,089,000	0.9546	0.950	0.950	0.960	0.940	0.970	29,426,133	0.9546	-1.04%
2021-01-22	0	0.960	0.960	0.970	0.940	1.010	72,469,000	70,771,660	0.9766	0.960	0.960	0.970	0.940	1.010	72,469,000	0.9766	-4.95%
2021-01-21	0	1.010	1.000	1.010	1.000	1.040	35,468,703	36,017,935	1.0155	1.010	1.000	1.010	1.000	1.040	35,468,703	1.0155	-0.98%
2021-01-20	0	1.020	1.010	1.030	1.000	1.080	65,966,756	67,536,588	1.0238	1.020	1.010	1.030	1.000	1.080	65,966,756	1.0238	-2.86%
2021-01-19	0	1.050	1.040	1.050	0.980	1.080	90,343,032	93,905,273	1.0394	1.050	1.040	1.050	0.980	1.080	90,343,032	1.0394	7.14%
2021-01-18	0	0.980	0.970	0.980	0.930	0.980	49,604,000	47,356,815	0.9547	0.980	0.970	0.980	0.930	0.980	49,604,000	0.9547	4.26%
2021-01-15	0	0.940	0.930	0.940	0.920	0.950	23,946,700	22,489,135	0.9391	0.940	0.930	0.940	0.920	0.950	23,946,700	0.9391	1.08%
2021-01-14	0	0.930	0.930	0.940	0.920	0.940	13,127,589	12,234,110	0.9319	0.930	0.930	0.940	0.920	0.940	13,127,589	0.9319	-1.06%
2021-01-13	0	0.940	0.930	0.940	0.920	0.940	25,833,897	24,073,898	0.9319	0.940	0.930	0.940	0.920	0.940	25,833,897	0.9319	2.17%
2021-01-12	0	0.920	0.920	0.930	0.910	0.930	25,598,192	23,474,980	0.9171	0.920	0.920	0.930	0.910	0.930	25,598,192	0.9171	0.00%
2021-01-11	0	0.920	0.910	0.920	0.900	0.930	43,911,526	40,186,697	0.9152	0.920	0.910	0.920	0.900	0.930	43,911,526	0.9152	1.10%
2021-01-08	0	0.910	0.900	0.910	0.860	0.910	44,942,665	40,001,176	0.8900	0.910	0.900	0.910	0.860	0.910	44,942,665	0.8900	2.25%
2021-01-07	0	0.890	0.880	0.890	0.870	0.890	22,528,833	19,946,398	0.8854	0.890	0.880	0.890	0.870	0.890	22,528,833	0.8854	0.00%
2021-01-06	0	0.890	0.880	0.890	0.870	0.890	31,096,857	27,344,521	0.8793	0.890	0.880	0.890	0.870	0.890	31,096,857	0.8793	2.30%
2021-01-05	0	0.870	0.860	0.870	0.840	0.870	21,484,000	18,338,400	0.8536	0.870	0.860	0.870	0.840	0.870	21,484,000	0.8536	3.57%
2021-01-04	0	0.840	0.840	0.850	0.830	0.860	30,851,000	26,007,320	0.8430	0.840	0.840	0.850	0.830	0.860	30,851,000	0.8430	-2.33%
2020-12-31	0	0.860	0.850	0.860	0.850	0.880	10,148,550	8,764,661	0.8636	0.860	0.850	0.860	0.850	0.880	10,148,550	0.8636	0.00%
2020-12-30	0	0.860	0.850	0.860	0.830	0.860	12,989,535	11,002,009	0.8470	0.860	0.850	0.860	0.830	0.860	12,989,535	0.8470	3.61%
2020-12-29	0	0.830	0.830	0.840	0.820	0.840	11,969,000	9,978,235	0.8337	0.830	0.830	0.840	0.820	0.840	11,969,000	0.8337	1.22%
2020-12-28	0	0.820	0.820	0.830	0.810	0.830	16,753,000	13,793,490	0.8233	0.820	0.820	0.830	0.810	0.830	16,753,000	0.8233	1.23%
2020-12-24	0	0.810	0.810	0.820	0.800	0.830	22,381,000	18,184,285	0.8125	0.810	0.810	0.820	0.800	0.830	22,381,000	0.8125	-1.22%
2020-12-23	0	0.820	0.820	0.830	0.810	0.850	49,278,300	40,677,503	0.8255	0.820	0.820	0.830	0.810	0.850	49,278,300	0.8255	-2.38%
2020-12-22	0	0.840	0.840	0.850	0.840	0.870	21,086,000	17,956,640	0.8516	0.840	0.840	0.850	0.840	0.870	21,086,000	0.8516	-3.45%
2020-12-21	0	0.870	0.860	0.870	0.860	0.880	26,598,550	23,143,464	0.8701	0.870	0.860	0.870	0.860	0.880	26,598,550	0.8701	-1.14%
2020-12-18	0	0.880	0.880	0.890	0.880	0.890	25,985,000	22,894,140	0.8811	0.880	0.880	0.890	0.880	0.890	25,985,000	0.8811	0.00%
2020-12-17	0	0.880	0.880	0.890	0.880	0.900	19,150,434	17,049,489	0.8903	0.880	0.880	0.890	0.880	0.900	19,150,434	0.8903	-1.12%
2020-12-16	0	0.890	0.880	0.890	0.880	0.910	13,551,000	12,089,070	0.8921	0.890	0.880	0.890	0.880	0.910	13,551,000	0.8921	-1.11%
2020-12-15	0	0.900	0.890	0.900	0.890	0.930	35,881,322	32,345,459	0.9015	0.900	0.890	0.900	0.890	0.930	35,881,322	0.9015	-2.17%
2020-12-14	0	0.920	0.920	0.930	0.910	0.930	22,189,000	20,421,400	0.9203	0.920	0.920	0.930	0.910	0.930	22,189,000	0.9203	-1.08%
2020-12-11	0	0.930	0.910	0.930	0.910	0.930	28,059,632	25,811,207	0.9199	0.930	0.910	0.930	0.910	0.930	28,059,632	0.9199	2.20%
2020-12-10	0	0.910	0.910	0.920	0.900	0.920	19,388,723	17,645,302	0.9101	0.910	0.910	0.920	0.900	0.920	19,388,723	0.9101	0.00%
2020-12-09	0	0.910	0.910	0.920	0.900	0.920	34,393,000	31,380,865	0.9124	0.910	0.910	0.920	0.900	0.920	34,393,000	0.9124	1.11%
2020-12-08	0	0.900	0.900	0.910	0.900	0.910	12,085,779	10,906,324	0.9024	0.900	0.900	0.910	0.900	0.910	12,085,779	0.9024	-1.10%
2020-12-07	0	0.910	0.900	0.910	0.890	0.910	21,406,000	19,294,769	0.9014	0.910	0.900	0.910	0.890	0.910	21,406,000	0.9014	1.11%
2020-12-04	0	0.900	0.900	0.910	0.900	0.910	13,019,000	11,746,627	0.9023	0.900	0.900	0.910	0.900	0.910	13,019,000	0.9023	-1.10%
2020-12-03	0	0.910	0.900	0.910	0.900	0.920	19,067,680	17,302,215	0.9074	0.910	0.900	0.910	0.900	0.920	19,067,680	0.9074	-1.09%
2020-12-02	0	0.920	0.910	0.920	0.910	0.930	8,788,000	8,084,430	0.9199	0.920	0.910	0.920	0.910	0.930	8,788,000	0.9199	0.00%
2020-12-01	0	0.920	0.910	0.920	0.890	0.920	16,227,593	14,828,583	0.9138	0.920	0.910	0.920	0.890	0.920	16,227,593	0.9138	3.37%
2020-11-30	0	0.890	0.890	0.900	0.880	0.930	53,546,056	48,043,544	0.8972	0.890	0.890	0.900	0.880	0.930	53,546,056	0.8972	0.00%
2020-11-27	0	0.890	0.890	0.900	0.880	0.910	21,705,967	19,369,353	0.8924	0.890	0.890	0.900	0.880	0.910	21,705,967	0.8924	0.00%
2020-11-26	0	0.890	0.880	0.890	0.880	0.890	7,403,000	6,548,380	0.8846	0.890	0.880	0.890	0.880	0.890	7,403,000	0.8846	1.14%
2020-11-25	0	0.880	0.880	0.890	0.870	0.900	22,445,000	19,908,475	0.8870	0.880	0.880	0.890	0.870	0.900	22,445,000	0.8870	1.15%
2020-11-24	0	0.870	0.870	0.880	0.870	0.890	17,144,508	15,071,111	0.8791	0.870	0.870	0.880	0.870	0.890	17,144,508	0.8791	-1.14%
2020-11-23	0	0.880	0.870	0.880	0.860	0.880	21,714,444	18,922,061	0.8714	0.880	0.870	0.880	0.860	0.880	21,714,444	0.8714	1.15%
2020-11-20	0	0.870	0.860	0.870	0.860	0.890	23,617,194	20,543,906	0.8699	0.870	0.860	0.870	0.860	0.890	23,617,194	0.8699	-1.14%
2020-11-19	0	0.880	0.880	0.890	0.880	0.900	20,917,000	18,521,850	0.8855	0.880	0.880	0.890	0.880	0.900	20,917,000	0.8855	-2.22%
2020-11-18	0	0.900	0.890	0.900	0.880	0.910	27,012,914	24,206,386	0.8961	0.900	0.890	0.900	0.880	0.910	27,012,914	0.8961	0.00%
2020-11-17	0	0.900	0.900	0.910	0.890	0.910	13,078,800	11,796,778	0.9020	0.900	0.900	0.910	0.890	0.910	13,078,800	0.9020	1.12%
2020-11-16	0	0.890	0.880	0.890	0.880	0.910	19,573,000	17,506,690	0.8944	0.890	0.880	0.890	0.880	0.910	19,573,000	0.8944	-1.11%
2020-11-13	0	0.900	0.900	0.910	0.890	0.930	23,195,490	21,014,165	0.9060	0.900	0.900	0.910	0.890	0.930	23,195,490	0.9060	-4.26%
2020-11-12	0	0.940	0.930	0.940	0.920	0.960	37,367,000	35,062,290	0.9383	0.940	0.930	0.940	0.920	0.960	37,367,000	0.9383	-2.08%
2020-11-11	0	0.960	0.950	0.960	0.880	0.960	63,171,912	58,846,301	0.9315	0.960	0.950	0.960	0.880	0.960	63,171,912	0.9315	9.09%
2020-11-10	0	0.880	0.880	0.890	0.870	0.890	25,543,714	22,492,183	0.8805	0.880	0.880	0.890	0.870	0.890	25,543,714	0.8805	1.15%
2020-11-09	0	0.870	0.860	0.870	0.850	0.870	13,301,086	11,479,820	0.8631	0.870	0.860	0.870	0.850	0.870	13,301,086	0.8631	1.16%
2020-11-06	0	0.860	0.850	0.860	0.850	0.860	17,656,000	15,129,870	0.8569	0.860	0.850	0.860	0.850	0.860	17,656,000	0.8569	0.00%
2020-11-05	0	0.860	0.850	0.860	0.840	0.860	15,114,700	12,887,575	0.8527	0.860	0.850	0.860	0.840	0.860	15,114,700	0.8527	2.38%
2020-11-04	0	0.840	0.840	0.850	0.830	0.850	6,943,925	5,842,751	0.8414	0.840	0.840	0.850	0.830	0.850	6,943,925	0.8414	1.20%
2020-11-03	0	0.830	0.830	0.840	0.820	0.840	28,798,083	23,999,413	0.8334	0.830	0.830	0.840	0.820	0.840	28,798,083	0.8334	1.22%
2020-11-02	0	0.820	0.820	0.830	0.810	0.830	12,484,237	10,212,135	0.8180	0.820	0.820	0.830	0.810	0.830	12,484,237	0.8180	1.23%
2020-10-30	0	0.810	0.810	0.820	0.800	0.860	43,002,560	35,539,264	0.8264	0.810	0.810	0.820	0.800	0.860	43,002,560	0.8264	-4.71%
2020-10-29	0	0.850	0.850	0.860	0.840	0.860	22,829,835	19,424,459	0.8508	0.850	0.850	0.860	0.840	0.860	22,829,835	0.8508	-2.30%
2020-10-28	0	0.870	0.860	0.870	0.840	0.870	31,801,000	27,118,040	0.8527	0.870	0.860	0.870	0.840	0.870	31,801,000	0.8527	1.16%
2020-10-27	0	0.860	0.850	0.860	0.850	0.880	22,166,258	18,997,011	0.8570	0.860	0.850	0.860	0.850	0.880	22,166,258	0.8570	-2.27%
2020-10-23	0	0.880	0.870	0.880	0.860	0.880	19,631,800	17,123,776	0.8722	0.880	0.870	0.880	0.860	0.880	19,631,800	0.8722	2.33%
2020-10-22	0	0.860	0.860	0.870	0.840	0.870	22,125,000	18,919,050	0.8551	0.860	0.860	0.870	0.840	0.870	22,125,000	0.8551	2.38%
2020-10-21	0	0.840	0.840	0.850	0.830	0.860	22,480,000	18,964,477	0.8436	0.840	0.840	0.850	0.830	0.860	22,480,000	0.8436	0.00%
2020-10-20	0	0.840	0.840	0.850	0.840	0.850	9,023,992	7,603,548	0.8426	0.840	0.840	0.850	0.840	0.850	9,023,992	0.8426	-1.18%
2020-10-19	0	0.850	0.850	0.860	0.850	0.870	16,436,000	14,126,075	0.8595	0.850	0.850	0.860	0.850	0.870	16,436,000	0.8595	-1.16%
2020-10-16	0	0.860	0.850	0.860	0.820	0.860	21,236,292	17,921,365	0.8439	0.860	0.850	0.860	0.820	0.860	21,236,292	0.8439	3.61%
2020-10-15	0	0.830	0.830	0.840	0.820	0.840	15,820,116	13,167,841	0.8323	0.830	0.830	0.840	0.820	0.840	15,820,116	0.8323	0.00%
2020-10-14	0	0.830	0.830	0.840	0.820	0.860	21,827,872	18,237,964	0.8355	0.830	0.830	0.840	0.820	0.860	21,827,872	0.8355	-3.49%
2020-10-12	0	0.860	0.850	0.860	0.830	0.860	19,155,703	16,280,348	0.8499	0.860	0.850	0.860	0.830	0.860	19,155,703	0.8499	3.61%
2020-10-09	0	0.830	0.830	0.840	0.810	0.850	31,143,485	25,788,703	0.8281	0.830	0.830	0.840	0.810	0.850	31,143,485	0.8281	-3.49%
2020-10-08	0	0.860	0.860	0.870	0.850	0.870	6,656,572	5,735,496	0.8616	0.860	0.860	0.870	0.850	0.870	6,656,572	0.8616	0.00%
2020-10-07	0	0.860	0.850	0.860	0.840	0.870	7,389,275	6,357,390	0.8604	0.860	0.850	0.860	0.840	0.870	7,389,275	0.8604	1.18%
2020-10-06	0	0.850	0.840	0.850	0.810	0.850	6,812,000	5,677,995	0.8335	0.850	0.840	0.850	0.810	0.850	6,812,000	0.8335	4.94%
2020-10-05	0	0.810	0.810	0.820	0.810	0.840	4,675,000	3,840,125	0.8214	0.810	0.810	0.820	0.810	0.840	4,675,000	0.8214	-1.22%
2020-09-30	0	0.820	0.820	0.830	0.800	0.830	10,963,000	9,007,110	0.8216	0.820	0.820	0.830	0.800	0.830	10,963,000	0.8216	2.50%
2020-09-29	0	0.800	0.790	0.800	0.790	0.800	6,962,000	5,543,295	0.7962	0.800	0.790	0.800	0.790	0.800	6,962,000	0.7962	1.27%
2020-09-28	0	0.790	0.790	0.800	0.780	0.800	24,028,000	18,983,935	0.7901	0.790	0.790	0.800	0.780	0.800	24,028,000	0.7901	2.60%
2020-09-25	0	0.770	0.770	0.780	0.770	0.800	38,373,000	29,945,820	0.7804	0.770	0.770	0.780	0.770	0.800	38,373,000	0.7804	-2.53%
2020-09-24	0	0.790	0.790	0.800	0.790	0.810	22,476,000	17,919,720	0.7973	0.790	0.790	0.800	0.790	0.810	22,476,000	0.7973	-2.47%
2020-09-23	0	0.810	0.810	0.820	0.800	0.820	14,550,366	11,801,221	0.8111	0.810	0.810	0.820	0.800	0.820	14,550,366	0.8111	0.00%
2020-09-22	0	0.810	0.800	0.810	0.800	0.820	20,556,135	16,640,475	0.8095	0.810	0.800	0.810	0.800	0.820	20,556,135	0.8095	-1.22%
2020-09-21	0	0.820	0.810	0.820	0.810	0.850	13,142,000	10,868,095	0.8270	0.820	0.810	0.820	0.810	0.850	13,142,000	0.8270	-1.20%
2020-09-18	0	0.830	0.830	0.840	0.800	0.840	29,410,124	24,261,156	0.8249	0.830	0.830	0.840	0.800	0.840	29,410,124	0.8249	2.47%
2020-09-17	0	0.810	0.800	0.810	0.800	0.820	24,204,009	19,549,447	0.8077	0.810	0.800	0.810	0.800	0.820	24,204,009	0.8077	0.00%
2020-09-16	0	0.810	0.800	0.810	0.790	0.810	29,288,476	23,554,309	0.8042	0.810	0.800	0.810	0.790	0.810	29,288,476	0.8042	0.00%
2020-09-15	0	0.810	0.810	0.820	0.790	0.820	34,676,000	27,965,455	0.8065	0.810	0.810	0.820	0.790	0.820	34,676,000	0.8065	-1.22%
2020-09-14	0	0.820	0.810	0.820	0.810	0.840	30,058,000	24,676,405	0.8210	0.820	0.810	0.820	0.810	0.840	30,058,000	0.8210	-1.20%
2020-09-11	0	0.830	0.830	0.840	0.830	0.850	19,457,469	16,298,673	0.8377	0.830	0.830	0.840	0.830	0.850	19,457,469	0.8377	-1.19%
2020-09-10	0	0.840	0.830	0.840	0.810	0.850	27,116,000	22,559,170	0.8320	0.840	0.830	0.840	0.810	0.850	27,116,000	0.8320	2.44%
2020-09-09	0	0.820	0.820	0.830	0.810	0.830	22,023,000	18,110,320	0.8223	0.820	0.820	0.830	0.810	0.830	22,023,000	0.8223	-1.20%
2020-09-08	0	0.830	0.830	0.840	0.810	0.840	52,924,471	43,644,244	0.8247	0.830	0.830	0.840	0.810	0.840	52,924,471	0.8247	0.00%
2020-09-07	0	0.830	0.830	0.840	0.830	0.860	26,930,626	22,709,035	0.8432	0.830	0.830	0.840	0.830	0.860	26,930,626	0.8432	-2.35%
2020-09-04	0	0.850	0.850	0.860	0.850	0.870	24,786,000	21,211,622	0.8558	0.850	0.850	0.860	0.850	0.870	24,786,000	0.8558	-2.30%
2020-09-03	0	0.870	0.870	0.880	0.870	0.890	28,159,904	24,844,583	0.8823	0.870	0.870	0.880	0.870	0.890	28,159,904	0.8823	-1.14%
2020-09-02	0	0.880	0.880	0.890	0.870	0.910	41,932,558	37,200,369	0.8871	0.880	0.880	0.890	0.870	0.910	41,932,558	0.8871	-1.12%
2020-09-01	0	0.890	0.890	0.900	0.890	0.910	20,571,000	18,493,340	0.8990	0.890	0.890	0.900	0.890	0.910	20,571,000	0.8990	0.00%
2020-08-31	0	0.890	0.890	0.900	0.890	0.930	42,526,000	38,640,734	0.9086	0.890	0.890	0.900	0.890	0.930	42,526,000	0.9086	-2.20%
2020-08-28	0	0.910	0.910	0.920	0.910	0.930	29,902,000	27,485,330	0.9192	0.910	0.910	0.920	0.910	0.930	29,902,000	0.9192	0.00%
2020-08-27	0	0.910	0.910	0.920	0.910	0.940	26,505,983	24,386,530	0.9200	0.910	0.910	0.920	0.910	0.940	26,505,983	0.9200	-2.15%
2020-08-26	0	0.930	0.920	0.930	0.910	0.960	30,828,421	28,779,301	0.9335	0.930	0.920	0.930	0.910	0.960	30,828,421	0.9335	1.09%
2020-08-25	0	0.920	0.910	0.920	0.910	0.930	17,142,000	15,792,790	0.9213	0.920	0.910	0.920	0.910	0.930	17,142,000	0.9213	-1.08%
2020-08-24	0	0.930	0.920	0.930	0.910	0.930	13,278,000	12,216,860	0.9201	0.930	0.920	0.930	0.910	0.930	13,278,000	0.9201	1.09%
2020-08-21	0	0.920	0.910	0.920	0.900	0.930	24,206,511	22,182,270	0.9164	0.920	0.910	0.920	0.900	0.930	24,206,511	0.9164	1.10%
2020-08-20	0	0.910	0.910	0.920	0.910	0.930	8,196,312	7,504,187	0.9156	0.910	0.910	0.920	0.910	0.930	8,196,312	0.9156	-2.15%
2020-08-19	0	0.930	0.930	0.940	0.920	0.940	17,705,187	16,473,925	0.9305	0.930	0.930	0.940	0.920	0.940	17,705,187	0.9305	-1.06%
2020-08-18	0	0.940	0.930	0.940	0.920	0.940	20,813,249	19,352,521	0.9298	0.940	0.930	0.940	0.920	0.940	20,813,249	0.9298	2.17%
2020-08-17	0	0.920	0.910	0.920	0.880	0.940	58,583,283	53,871,560	0.9196	0.920	0.910	0.920	0.880	0.940	58,583,283	0.9196	2.22%
2020-08-14	0	0.900	0.900	0.910	0.900	0.930	31,636,863	28,781,365	0.9097	0.900	0.900	0.910	0.900	0.930	31,636,863	0.9097	-2.17%
2020-08-13	0	0.920	0.910	0.920	0.900	0.940	81,911,264	75,641,215	0.9235	0.920	0.910	0.920	0.900	0.940	81,911,264	0.9235	-6.12%
2020-08-12	0	0.980	0.980	0.990	0.960	0.990	22,762,000	22,171,220	0.9740	0.980	0.980	0.990	0.960	0.990	22,762,000	0.9740	2.08%
2020-08-11	0	0.960	0.960	0.970	0.960	1.000	18,654,909	18,241,189	0.9778	0.960	0.960	0.970	0.960	1.000	18,654,909	0.9778	-1.03%
2020-08-10	0	0.970	0.970	0.980	0.960	0.990	17,564,000	17,164,090	0.9772	0.970	0.970	0.980	0.960	0.990	17,564,000	0.9772	-1.02%
2020-08-07	0	0.980	0.970	0.980	0.950	0.990	25,401,166	24,619,626	0.9692	0.980	0.970	0.980	0.950	0.990	25,401,166	0.9692	0.00%
2020-08-06	0	0.980	0.970	0.980	0.960	1.020	56,139,822	55,197,665	0.9832	0.980	0.970	0.980	0.960	1.020	56,139,822	0.9832	-2.00%
2020-08-05	0	1.000	1.000	1.010	0.980	1.030	43,021,341	43,243,118	1.0052	1.000	1.000	1.010	0.980	1.030	43,021,341	1.0052	0.00%
2020-08-04	0	1.000	1.000	1.010	0.960	1.020	60,478,114	60,290,027	0.9969	1.000	1.000	1.010	0.960	1.020	60,478,114	0.9969	2.04%
2020-08-03	0	0.980	0.980	0.990	0.900	0.990	70,371,757	66,714,084	0.9480	0.980	0.980	0.990	0.900	0.990	70,371,757	0.9480	11.36%
2020-07-31	0	0.880	0.880	0.890	0.880	0.920	23,608,297	21,274,487	0.9011	0.880	0.880	0.890	0.880	0.920	23,608,297	0.9011	-2.22%
2020-07-30	0	0.900	0.890	0.900	0.890	0.920	27,253,297	24,580,967	0.9019	0.900	0.890	0.900	0.890	0.920	27,253,297	0.9019	-1.10%
2020-07-29	0	0.910	0.910	0.920	0.890	0.930	30,820,000	28,153,650	0.9135	0.910	0.910	0.920	0.890	0.930	30,820,000	0.9135	2.25%
2020-07-28	0	0.890	0.890	0.900	0.870	0.920	31,840,536	28,420,165	0.8926	0.890	0.890	0.900	0.870	0.920	31,840,536	0.8926	-1.11%
2020-07-27	0	0.900	0.900	0.910	0.900	0.940	17,445,826	15,927,796	0.9130	0.900	0.900	0.910	0.900	0.940	17,445,826	0.9130	-3.23%
2020-07-24	0	0.930	0.920	0.930	0.910	0.960	39,841,000	37,048,910	0.9299	0.930	0.920	0.930	0.910	0.960	39,841,000	0.9299	-3.12%
2020-07-23	0	0.960	0.960	0.970	0.940	0.970	26,247,000	24,975,740	0.9516	0.960	0.960	0.970	0.940	0.970	26,247,000	0.9516	1.05%
2020-07-22	0	0.950	0.950	0.960	0.930	0.990	59,602,658	57,397,133	0.9630	0.950	0.950	0.960	0.930	0.990	59,602,658	0.9630	-1.04%
2020-07-21	0	0.960	0.960	0.970	0.950	1.000	34,558,000	33,269,470	0.9627	0.960	0.960	0.970	0.950	1.000	34,558,000	0.9627	-2.04%
2020-07-20	0	0.980	0.970	0.980	0.920	0.980	32,184,000	30,860,045	0.9589	0.980	0.970	0.980	0.920	0.980	32,184,000	0.9589	7.69%
2020-07-17	0	0.910	0.910	0.920	0.900	0.950	42,289,000	38,741,650	0.9161	0.910	0.910	0.920	0.900	0.950	42,289,000	0.9161	-1.09%
2020-07-16	0	0.920	0.920	0.930	0.920	0.970	59,124,817	55,395,891	0.9369	0.920	0.920	0.930	0.920	0.970	59,124,817	0.9369	-4.17%
2020-07-15	0	0.960	0.960	0.980	0.960	1.000	29,110,989	28,358,594	0.9742	0.960	0.960	0.980	0.960	1.000	29,110,989	0.9742	-1.03%
2020-07-14	0	0.970	0.970	0.980	0.970	1.040	72,620,000	72,208,135	0.9943	0.970	0.970	0.980	0.970	1.040	72,620,000	0.9943	-5.83%
2020-07-13	0	1.030	1.020	1.030	1.020	1.070	58,674,757	61,293,732	1.0446	1.030	1.020	1.030	1.020	1.070	58,674,757	1.0446	-0.96%
2020-07-10	0	1.040	1.040	1.050	1.020	1.090	78,442,278	82,661,672	1.0538	1.040	1.040	1.050	1.020	1.090	78,442,278	1.0538	-5.45%
2020-07-09	0	1.100	1.090	1.100	1.040	1.130	170,430,000	185,270,685	1.0871	1.100	1.090	1.100	1.040	1.130	170,430,000	1.0871	5.77%
2020-07-08	0	1.040	1.030	1.040	0.980	1.060	136,735,616	140,192,415	1.0253	1.040	1.030	1.040	0.980	1.060	136,735,616	1.0253	6.12%
2020-07-07	0	0.980	0.970	0.980	0.960	1.030	171,961,427	170,644,407	0.9923	0.980	0.970	0.980	0.960	1.030	171,961,427	0.9923	2.08%
2020-07-06	0	0.960	0.960	0.970	0.860	0.980	190,936,818	179,394,672	0.9395	0.960	0.960	0.970	0.860	0.980	190,936,818	0.9395	12.94%
2020-07-03	0	0.850	0.850	0.860	0.820	0.870	70,756,116	60,217,342	0.8511	0.850	0.850	0.860	0.820	0.870	70,756,116	0.8511	3.92%
2020-07-02	0	0.830	0.830	0.840	0.780	0.850	91,311,000	74,594,520	0.8169	0.818	0.818	0.828	0.769	0.838	92,656,495	0.8051	6.41%
2020-06-30	0	0.780	0.770	0.780	0.770	0.790	26,256,000	20,502,075	0.7809	0.769	0.759	0.769	0.759	0.779	26,642,890	0.7695	1.30%
2020-06-29	0	0.770	0.770	0.780	0.770	0.790	42,546,380	33,027,631	0.7763	0.759	0.759	0.769	0.759	0.779	43,173,314	0.7650	-1.28%
2020-06-26	0	0.780	0.780	0.790	0.770	0.790	5,366,485	4,188,738	0.7805	0.769	0.769	0.779	0.759	0.779	5,445,562	0.7692	0.00%
2020-06-24	0	0.780	0.770	0.780	0.760	0.790	21,780,337	16,937,311	0.7776	0.769	0.759	0.769	0.749	0.779	22,101,277	0.7663	1.30%
2020-06-23	0	0.770	0.770	0.780	0.760	0.810	26,849,617	20,821,179	0.7755	0.759	0.759	0.769	0.749	0.798	27,245,254	0.7642	-4.94%
2020-06-22	0	0.810	0.800	0.810	0.800	0.820	28,794,041	23,301,759	0.8093	0.798	0.788	0.798	0.788	0.808	29,218,330	0.7975	1.25%
2020-06-19	0	0.800	0.800	0.810	0.790	0.810	34,081,276	27,297,131	0.8009	0.788	0.788	0.798	0.779	0.798	34,583,474	0.7893	0.00%
2020-06-18	0	0.800	0.800	0.810	0.790	0.810	26,796,225	21,431,402	0.7998	0.788	0.788	0.798	0.779	0.798	27,191,075	0.7882	0.00%
2020-06-17	0	0.800	0.790	0.800	0.790	0.800	18,432,736	14,686,847	0.7968	0.788	0.779	0.788	0.779	0.788	18,704,348	0.7852	1.27%
2020-06-16	0	0.790	0.790	0.800	0.790	0.800	14,617,000	11,598,410	0.7935	0.779	0.779	0.788	0.779	0.788	14,832,386	0.7820	1.28%
2020-06-15	0	0.780	0.780	0.790	0.770	0.810	46,626,987	36,735,069	0.7878	0.769	0.769	0.779	0.759	0.798	47,314,050	0.7764	-2.50%
2020-06-12	0	0.800	0.800	0.810	0.790	0.820	39,267,656	31,639,701	0.8057	0.788	0.788	0.798	0.779	0.808	39,846,277	0.7940	-2.44%
2020-06-11	0	0.820	0.820	0.830	0.820	0.840	19,044,511	15,785,473	0.8289	0.808	0.808	0.818	0.808	0.828	19,325,138	0.8168	-2.38%
2020-06-10	0	0.840	0.830	0.840	0.830	0.840	14,484,900	12,112,466	0.8362	0.828	0.818	0.828	0.818	0.828	14,698,339	0.8241	0.00%
2020-06-09	0	0.840	0.830	0.840	0.810	0.840	54,061,000	44,634,745	0.8256	0.828	0.818	0.828	0.798	0.828	54,857,605	0.8136	2.44%
2020-06-08	0	0.820	0.820	0.830	0.820	0.850	31,193,050	25,917,142	0.8309	0.808	0.808	0.818	0.808	0.838	31,652,689	0.8188	-1.20%
2020-06-05	0	0.830	0.830	0.840	0.820	0.840	34,374,000	28,586,350	0.8316	0.818	0.818	0.828	0.808	0.828	34,880,511	0.8196	0.00%
2020-06-04	0	0.830	0.830	0.840	0.820	0.850	35,022,171	29,143,533	0.8321	0.818	0.818	0.828	0.808	0.838	35,538,233	0.8201	0.00%
2020-06-03	0	0.830	0.830	0.840	0.830	0.850	27,176,000	22,818,430	0.8397	0.818	0.818	0.828	0.818	0.838	27,576,447	0.8275	1.22%
2020-06-02	0	0.820	0.820	0.830	0.810	0.840	26,307,600	21,700,614	0.8249	0.808	0.808	0.818	0.798	0.828	26,695,250	0.8129	1.23%
2020-06-01	0	0.810	0.810	0.820	0.790	0.820	29,171,691	23,458,349	0.8041	0.798	0.798	0.808	0.779	0.808	29,601,545	0.7925	2.53%
2020-05-29	0	0.790	0.790	0.800	0.790	0.810	30,295,824	24,010,344	0.7925	0.779	0.779	0.788	0.779	0.798	30,742,242	0.7810	-1.25%
2020-05-28	0	0.800	0.800	0.810	0.790	0.820	22,106,420	17,777,341	0.8042	0.788	0.788	0.798	0.779	0.808	22,432,165	0.7925	0.00%
2020-05-27	0	0.800	0.800	0.810	0.800	0.810	14,176,000	11,373,910	0.8023	0.788	0.788	0.798	0.788	0.798	14,384,888	0.7907	0.00%
2020-05-26	0	0.800	0.800	0.810	0.800	0.810	12,034,000	9,651,870	0.8021	0.788	0.788	0.798	0.788	0.798	12,211,325	0.7904	1.27%
2020-05-25	0	0.790	0.790	0.800	0.780	0.800	24,275,000	19,197,500	0.7908	0.779	0.779	0.788	0.769	0.788	24,632,699	0.7794	-1.25%
2020-05-22	0	0.800	0.790	0.800	0.790	0.830	55,243,000	44,606,694	0.8075	0.788	0.779	0.788	0.779	0.818	56,057,022	0.7957	-2.44%
2020-05-21	0	0.820	0.820	0.830	0.800	0.840	58,089,000	47,527,845	0.8182	0.808	0.808	0.818	0.788	0.828	58,944,959	0.8063	2.50%
2020-05-20	0	0.800	0.790	0.800	0.790	0.810	16,092,000	12,882,650	0.8006	0.788	0.779	0.788	0.779	0.798	16,329,120	0.7889	0.00%
2020-05-19	0	0.800	0.790	0.800	0.800	0.810	27,626,000	22,231,700	0.8047	0.788	0.779	0.788	0.788	0.798	28,033,077	0.7931	1.27%
2020-05-18	0	0.790	0.790	0.800	0.790	0.810	30,815,000	24,685,430	0.8011	0.779	0.779	0.788	0.779	0.798	31,269,068	0.7895	-2.47%
2020-05-15	0	0.810	0.810	0.820	0.800	0.820	24,054,000	19,520,905	0.8115	0.798	0.798	0.808	0.788	0.808	24,408,443	0.7998	1.25%
2020-05-14	0	0.800	0.800	0.810	0.800	0.840	62,186,259	50,832,698	0.8174	0.788	0.788	0.798	0.788	0.828	63,102,592	0.8056	-4.76%
2020-05-13	0	0.840	0.840	0.850	0.830	0.860	25,264,079	21,338,548	0.8446	0.828	0.828	0.838	0.818	0.848	25,636,353	0.8324	0.00%
2020-05-12	0	0.840	0.840	0.850	0.840	0.870	30,384,650	25,794,225	0.8489	0.828	0.828	0.838	0.828	0.857	30,832,377	0.8366	-2.33%
2020-05-11	0	0.860	0.860	0.870	0.860	0.880	21,137,000	18,414,407	0.8712	0.848	0.848	0.857	0.848	0.867	21,448,460	0.8585	0.00%
2020-05-08	0	0.860	0.860	0.870	0.840	0.870	24,505,000	21,030,050	0.8582	0.848	0.848	0.857	0.828	0.857	24,866,089	0.8457	2.38%
2020-05-07	0	0.840	0.840	0.850	0.840	0.860	14,742,280	12,447,274	0.8443	0.828	0.828	0.838	0.828	0.848	14,959,512	0.8321	-1.18%
2020-05-06	0	0.850	0.850	0.860	0.830	0.860	33,692,548	28,478,833	0.8453	0.838	0.838	0.848	0.818	0.848	34,189,018	0.8330	3.66%
2020-05-05	0	0.820	0.820	0.830	0.820	0.850	18,946,931	15,723,914	0.8299	0.808	0.808	0.818	0.808	0.838	19,226,120	0.8178	-2.38%
2020-05-04	0	0.840	0.840	0.850	0.840	0.860	21,439,008	18,147,768	0.8465	0.828	0.828	0.838	0.828	0.848	21,754,918	0.8342	-3.45%
2020-04-29	0	0.870	0.870	0.880	0.850	0.900	23,809,688	20,795,516	0.8734	0.857	0.857	0.867	0.838	0.887	24,160,531	0.8607	2.35%
2020-04-28	0	0.850	0.840	0.850	0.820	0.860	20,985,000	17,695,915	0.8433	0.838	0.828	0.838	0.808	0.848	21,294,220	0.8310	2.41%
2020-04-27	0	0.830	0.830	0.840	0.820	0.840	37,777,000	31,454,660	0.8326	0.818	0.818	0.828	0.808	0.828	38,333,655	0.8205	1.22%
2020-04-24	0	0.820	0.820	0.830	0.820	0.850	49,743,017	41,262,317	0.8295	0.808	0.808	0.818	0.808	0.838	50,475,995	0.8175	-1.20%
2020-04-23	0	0.830	0.830	0.840	0.820	0.870	52,898,345	44,747,928	0.8459	0.818	0.818	0.828	0.808	0.857	53,677,818	0.8336	-3.49%
2020-04-22	0	0.860	0.850	0.860	0.850	0.860	25,522,995	21,824,701	0.8551	0.848	0.838	0.848	0.838	0.848	25,899,084	0.8427	0.00%
2020-04-21	0	0.860	0.860	0.870	0.850	0.900	67,261,792	58,586,583	0.8710	0.848	0.848	0.857	0.838	0.887	68,252,915	0.8584	-3.37%
2020-04-20	0	0.890	0.890	0.900	0.890	0.910	37,127,000	33,479,643	0.9018	0.877	0.877	0.887	0.877	0.897	37,674,078	0.8887	0.00%
2020-04-17	0	0.890	0.890	0.900	0.880	0.910	74,129,019	66,499,310	0.8971	0.877	0.877	0.887	0.867	0.897	75,221,332	0.8840	0.00%
2020-04-16	0	0.890	0.890	0.900	0.890	0.920	59,083,000	53,150,950	0.8996	0.877	0.877	0.887	0.877	0.907	59,953,606	0.8865	-2.20%
2020-04-15	0	0.910	0.910	0.920	0.910	0.950	41,819,099	38,702,598	0.9255	0.897	0.897	0.907	0.897	0.936	42,435,316	0.9120	-2.15%
2020-04-14	0	0.930	0.930	0.940	0.930	0.960	49,721,567	46,877,330	0.9428	0.916	0.916	0.926	0.916	0.946	50,454,229	0.9291	-2.11%
2020-04-09	0	0.950	0.940	0.950	0.920	0.950	42,801,000	40,286,607	0.9413	0.936	0.926	0.936	0.907	0.936	43,431,686	0.9276	4.40%
2020-04-08	0	0.910	0.900	0.910	0.910	0.950	46,845,000	43,407,214	0.9266	0.897	0.887	0.897	0.897	0.936	47,535,275	0.9132	-2.15%
2020-04-07	0	0.930	0.930	0.940	0.910	0.940	48,354,000	44,547,480	0.9213	0.916	0.916	0.926	0.897	0.926	49,066,511	0.9079	4.49%
2020-04-06	0	0.890	0.890	0.900	0.890	0.910	22,914,297	20,515,819	0.8953	0.877	0.877	0.887	0.877	0.897	23,251,946	0.8823	-2.20%
2020-04-03	0	0.910	0.900	0.910	0.890	0.920	16,227,299	14,647,281	0.9026	0.897	0.887	0.897	0.877	0.907	16,466,413	0.8895	0.00%
2020-04-02	0	0.910	0.900	0.910	0.900	0.920	20,683,281	18,744,578	0.9063	0.897	0.887	0.897	0.887	0.907	20,988,055	0.8931	-1.09%
2020-04-01	0	0.920	0.910	0.920	0.900	0.940	102,510,494	94,449,473	0.9214	0.907	0.897	0.907	0.887	0.926	104,021,017	0.9080	-6.12%
2020-03-31	0	0.980	0.970	0.980	0.960	0.980	34,399,536	33,400,662	0.9710	0.966	0.956	0.966	0.946	0.966	34,906,424	0.9569	2.08%
2020-03-30	0	0.960	0.950	0.960	0.950	0.980	33,653,492	32,312,862	0.9602	0.946	0.936	0.946	0.936	0.966	34,149,386	0.9462	-3.03%
2020-03-27	0	0.990	0.980	0.990	0.980	1.020	40,020,000	39,877,670	0.9964	0.976	0.966	0.976	0.966	1.005	40,609,707	0.9820	0.00%
2020-03-26	0	0.990	0.990	1.000	0.980	1.010	37,887,000	37,752,145	0.9964	0.976	0.976	0.985	0.966	0.995	38,445,276	0.9820	0.00%
2020-03-25	0	0.990	0.990	1.000	0.980	1.010	52,580,027	52,248,187	0.9937	0.976	0.976	0.985	0.966	0.995	53,354,810	0.9793	2.06%
2020-03-24	0	0.970	0.970	0.980	0.970	1.000	34,420,128	33,740,776	0.9803	0.956	0.956	0.966	0.956	0.985	34,927,319	0.9660	2.11%
2020-03-23	0	0.950	0.950	0.960	0.910	1.010	101,840,884	97,753,661	0.9599	0.936	0.936	0.946	0.897	0.995	103,341,540	0.9459	-2.06%
2020-03-20	0	0.970	0.970	0.980	0.910	1.000	120,134,091	114,590,140	0.9539	0.956	0.956	0.966	0.897	0.985	121,904,303	0.9400	6.59%
2020-03-19	0	0.910	0.910	0.920	0.890	0.960	103,472,561	95,029,112	0.9184	0.897	0.897	0.907	0.877	0.946	104,997,260	0.9051	-5.21%
2020-03-18	0	0.960	0.960	0.970	0.880	1.010	222,629,093	211,072,188	0.9481	0.946	0.946	0.956	0.867	0.995	225,909,600	0.9343	5.49%
2020-03-17	0	0.910	0.910	0.920	0.890	0.940	84,618,093	77,342,012	0.9140	0.897	0.897	0.907	0.877	0.926	85,864,966	0.9007	-1.09%
2020-03-16	0	0.920	0.920	0.930	0.920	0.980	78,550,799	74,015,463	0.9423	0.907	0.907	0.916	0.907	0.966	79,708,269	0.9286	-6.12%
2020-03-13	0	0.980	0.980	1.000	0.940	1.000	130,609,126	126,242,804	0.9666	0.966	0.966	0.985	0.926	0.985	132,533,691	0.9525	-2.00%
2020-03-12	0	1.000	1.000	1.010	1.000	1.030	92,684,218	93,518,803	1.0090	0.985	0.985	0.995	0.985	1.015	94,049,948	0.9944	-2.91%
2020-03-11	0	1.030	1.030	1.040	1.030	1.060	46,830,740	48,911,213	1.0444	1.015	1.015	1.025	1.015	1.045	47,520,805	1.0293	-1.90%
2020-03-10	0	1.050	1.050	1.060	1.030	1.070	62,085,432	65,212,651	1.0504	1.035	1.035	1.045	1.015	1.054	63,000,280	1.0351	0.96%
2020-03-09	0	1.040	1.040	1.050	1.040	1.080	58,418,000	61,917,611	1.0599	1.025	1.025	1.035	1.025	1.064	59,278,807	1.0445	-6.31%
2020-03-06	0	1.110	1.110	1.120	1.100	1.130	23,642,400	26,318,860	1.1132	1.094	1.094	1.104	1.084	1.114	23,990,778	1.0970	-2.63%
2020-03-05	0	1.140	1.130	1.140	1.120	1.150	43,887,156	49,864,105	1.1362	1.123	1.114	1.123	1.104	1.133	44,533,846	1.1197	2.70%
2020-03-04	0	1.110	1.110	1.120	1.070	1.130	49,255,733	54,424,965	1.1049	1.094	1.094	1.104	1.054	1.114	49,981,531	1.0889	2.78%
2020-03-03	0	1.080	1.080	1.090	1.080	1.130	38,520,000	42,281,160	1.0976	1.064	1.064	1.074	1.064	1.114	39,087,604	1.0817	-1.82%
2020-03-02	0	1.100	1.100	1.110	1.060	1.120	55,120,000	60,303,630	1.0940	1.084	1.084	1.094	1.045	1.104	55,932,210	1.0782	3.77%
2020-02-28	0	1.060	1.060	1.070	1.060	1.100	73,151,079	78,597,968	1.0745	1.045	1.045	1.054	1.045	1.084	74,228,982	1.0589	-4.50%
2020-02-27	0	1.110	1.110	1.120	1.110	1.130	32,552,710	36,243,810	1.1134	1.094	1.094	1.104	1.094	1.114	33,032,384	1.0972	0.00%
2020-02-26	0	1.110	1.110	1.120	1.100	1.130	39,223,079	43,779,920	1.1162	1.094	1.094	1.104	1.084	1.114	39,801,043	1.1000	0.00%
2020-02-25	0	1.110	1.110	1.120	1.100	1.130	40,844,000	45,654,890	1.1178	1.094	1.094	1.104	1.084	1.114	41,445,849	1.1016	-1.77%
2020-02-24	0	1.130	1.130	1.140	1.130	1.160	46,152,304	52,571,844	1.1391	1.114	1.114	1.123	1.114	1.143	46,832,372	1.1226	-3.42%
2020-02-21	0	1.170	1.170	1.180	1.160	1.190	29,269,000	34,376,900	1.1745	1.153	1.153	1.163	1.143	1.173	29,700,288	1.1575	-0.85%
2020-02-20	0	1.180	1.180	1.190	1.170	1.190	44,287,308	52,073,586	1.1758	1.163	1.163	1.173	1.153	1.173	44,939,895	1.1587	0.85%
2020-02-19	0	1.170	1.160	1.170	1.140	1.180	36,721,000	42,911,678	1.1686	1.153	1.143	1.153	1.123	1.163	37,262,095	1.1516	1.74%
2020-02-18	0	1.150	1.150	1.160	1.130	1.160	41,445,000	47,605,793	1.1486	1.133	1.133	1.143	1.114	1.143	42,055,705	1.1320	0.88%
2020-02-17	0	1.140	1.140	1.150	1.120	1.150	48,277,000	55,048,705	1.1403	1.123	1.123	1.133	1.104	1.133	48,988,376	1.1237	1.79%
2020-02-14	0	1.120	1.110	1.120	1.110	1.130	41,085,282	45,788,157	1.1145	1.104	1.094	1.104	1.094	1.114	41,690,686	1.0983	0.00%
2020-02-13	0	1.120	1.110	1.120	1.110	1.140	33,243,297	37,426,438	1.1258	1.104	1.094	1.104	1.094	1.123	33,733,147	1.1095	-0.88%
2020-02-12	0	1.130	1.130	1.140	1.100	1.150	59,278,524	67,053,817	1.1312	1.114	1.114	1.123	1.084	1.133	60,152,011	1.1147	1.80%
2020-02-11	0	1.110	1.100	1.110	1.100	1.120	26,121,821	28,892,816	1.1061	1.094	1.084	1.094	1.084	1.104	26,506,734	1.0900	0.91%
2020-02-10	0	1.100	1.090	1.100	1.080	1.110	31,411,000	34,523,000	1.0991	1.084	1.074	1.084	1.064	1.094	31,873,851	1.0831	-0.90%
2020-02-07	0	1.110	1.100	1.110	1.100	1.140	34,189,374	38,000,232	1.1115	1.094	1.084	1.094	1.084	1.123	34,693,165	1.0953	-2.63%
2020-02-06	0	1.140	1.130	1.140	1.110	1.150	35,978,903	40,750,080	1.1326	1.123	1.114	1.123	1.094	1.133	36,509,063	1.1162	2.70%
2020-02-05	0	1.110	1.100	1.110	1.100	1.130	35,695,000	39,795,265	1.1149	1.094	1.084	1.094	1.084	1.114	36,220,977	1.0987	0.00%
2020-02-04	0	1.110	1.110	1.120	1.070	1.120	31,678,612	34,901,344	1.1017	1.094	1.094	1.104	1.054	1.104	32,145,406	1.0857	4.72%
2020-02-03	0	1.060	1.060	1.070	1.030	1.080	51,867,067	54,998,250	1.0604	1.045	1.045	1.054	1.015	1.064	52,631,344	1.0450	2.91%
2020-01-31	0	1.030	1.020	1.030	1.030	1.060	33,368,940	34,667,842	1.0389	1.015	1.005	1.015	1.015	1.045	33,860,641	1.0238	-0.96%
2020-01-30	0	1.040	1.040	1.050	1.030	1.090	38,373,000	40,415,163	1.0532	1.025	1.025	1.035	1.015	1.074	38,938,438	1.0379	-4.59%
2020-01-29	0	1.090	1.090	1.100	1.080	1.110	30,506,000	33,340,606	1.0929	1.074	1.074	1.084	1.064	1.094	30,955,515	1.0770	-6.03%
2020-01-24	0	1.160	1.150	1.160	1.140	1.180	6,203,000	7,159,850	1.1543	1.143	1.133	1.143	1.123	1.163	6,294,403	1.1375	0.00%
2020-01-23	0	1.160	1.160	1.170	1.150	1.200	17,526,000	20,411,220	1.1646	1.143	1.143	1.153	1.133	1.183	17,784,251	1.1477	-4.13%
2020-01-22	0	1.210	1.200	1.210	1.170	1.220	15,724,000	18,831,006	1.1976	1.192	1.183	1.192	1.153	1.202	15,955,698	1.1802	0.00%
2020-01-21	0	1.210	1.200	1.210	1.200	1.260	34,510,000	42,165,145	1.2218	1.192	1.183	1.192	1.183	1.242	35,018,515	1.2041	-3.97%
2020-01-20	0	1.260	1.260	1.270	1.250	1.300	23,692,161	30,005,236	1.2665	1.242	1.242	1.252	1.232	1.281	24,041,272	1.2481	-2.33%
2020-01-17	0	1.290	1.280	1.290	1.270	1.290	29,149,274	37,315,120	1.2801	1.271	1.261	1.271	1.252	1.271	29,578,797	1.2615	0.78%
2020-01-16	0	1.280	1.280	1.290	1.270	1.320	28,448,962	36,556,287	1.2850	1.261	1.261	1.271	1.252	1.301	28,868,166	1.2663	-2.29%
2020-01-15	0	1.310	1.300	1.310	1.300	1.340	23,471,448	30,726,980	1.3091	1.291	1.281	1.291	1.281	1.321	23,817,307	1.2901	-1.50%
2020-01-14	0	1.330	1.320	1.330	1.300	1.340	38,393,000	50,650,940	1.3193	1.311	1.301	1.311	1.281	1.321	38,958,732	1.3001	1.53%
2020-01-13	0	1.310	1.300	1.310	1.270	1.310	37,029,097	47,887,170	1.2932	1.291	1.281	1.291	1.252	1.291	37,574,732	1.2745	2.34%
2020-01-10	0	1.280	1.270	1.280	1.260	1.290	35,021,000	44,594,556	1.2734	1.261	1.252	1.261	1.242	1.271	35,537,045	1.2549	0.79%
2020-01-09	0	1.270	1.260	1.270	1.260	1.290	38,174,600	48,441,767	1.2690	1.252	1.242	1.252	1.242	1.271	38,737,114	1.2505	-0.78%
2020-01-08	0	1.280	1.270	1.280	1.260	1.290	40,924,960	52,187,903	1.2752	1.261	1.252	1.261	1.242	1.271	41,528,002	1.2567	-0.78%
2020-01-07	0	1.290	1.280	1.290	1.270	1.300	23,872,000	30,692,550	1.2857	1.271	1.261	1.271	1.252	1.281	24,223,761	1.2670	1.57%
2020-01-06	0	1.270	1.260	1.270	1.260	1.280	19,921,000	25,318,589	1.2709	1.252	1.242	1.252	1.242	1.261	20,214,542	1.2525	-1.55%
2020-01-03	0	1.290	1.280	1.290	1.270	1.290	26,174,000	33,559,933	1.2822	1.271	1.261	1.271	1.252	1.271	26,559,682	1.2636	1.57%
2020-01-02	0	1.270	1.260	1.270	1.240	1.270	34,613,000	43,490,490	1.2565	1.252	1.242	1.252	1.222	1.252	35,123,033	1.2382	3.25%
2019-12-31	0	1.230	1.230	1.240	1.230	1.250	10,452,000	12,923,484	1.2365	1.212	1.212	1.222	1.212	1.232	10,606,013	1.2185	-0.81%
2019-12-30	0	1.240	1.240	1.250	1.220	1.250	24,342,206	30,157,505	1.2389	1.222	1.222	1.232	1.202	1.232	24,700,896	1.2209	0.81%
2019-12-27	0	1.230	1.220	1.230	1.210	1.240	26,519,956	32,632,091	1.2305	1.212	1.202	1.212	1.192	1.222	26,910,736	1.2126	2.50%
2019-12-24	0	1.200	1.200	1.210	1.200	1.220	7,488,000	9,032,060	1.2062	1.183	1.183	1.192	1.183	1.202	7,598,338	1.1887	-1.64%
2019-12-23	0	1.220	1.210	1.220	1.200	1.250	24,972,174	30,490,328	1.2210	1.202	1.192	1.202	1.183	1.232	25,340,147	1.2032	-1.61%
2019-12-20	0	1.240	1.240	1.250	1.230	1.260	31,408,348	38,907,512	1.2388	1.222	1.222	1.232	1.212	1.242	31,871,159	1.2208	-0.80%
2019-12-19	0	1.250	1.240	1.250	1.240	1.260	18,165,864	22,688,074	1.2489	1.232	1.222	1.232	1.222	1.242	18,433,543	1.2308	-0.79%
2019-12-18	0	1.260	1.250	1.260	1.240	1.280	60,815,000	76,335,217	1.2552	1.242	1.232	1.242	1.222	1.261	61,711,127	1.2370	0.80%
2019-12-17	0	1.250	1.240	1.250	1.190	1.250	48,115,226	58,665,331	1.2193	1.232	1.222	1.232	1.173	1.232	48,824,218	1.2016	5.93%
2019-12-16	0	1.180	1.180	1.190	1.170	1.190	37,992,000	44,847,316	1.1804	1.163	1.163	1.173	1.153	1.173	38,551,824	1.1633	-0.84%
2019-12-13	0	1.190	1.180	1.190	1.150	1.190	46,800,187	54,945,898	1.1741	1.173	1.163	1.173	1.133	1.173	47,489,802	1.1570	4.39%
2019-12-12	0	1.140	1.140	1.150	1.140	1.160	23,952,597	27,486,002	1.1475	1.123	1.123	1.133	1.123	1.143	24,305,546	1.1309	0.00%
2019-12-11	0	1.140	1.140	1.150	1.100	1.160	33,336,683	37,756,878	1.1326	1.123	1.123	1.133	1.084	1.143	33,827,909	1.1161	3.64%
2019-12-10	0	1.100	1.100	1.110	1.090	1.110	33,764,792	37,020,374	1.0964	1.084	1.084	1.094	1.074	1.094	34,262,326	1.0805	0.00%
2019-12-09	0	1.100	1.100	1.110	1.090	1.110	19,293,000	21,245,903	1.1012	1.084	1.084	1.094	1.074	1.094	19,577,288	1.0852	-0.90%
2019-12-06	0	1.110	1.100	1.110	1.090	1.110	29,758,704	32,712,139	1.0992	1.094	1.084	1.094	1.074	1.094	30,197,207	1.0833	1.83%
2019-12-05	0	1.090	1.090	1.100	1.090	1.100	15,244,000	16,675,277	1.0939	1.074	1.074	1.084	1.074	1.084	15,468,625	1.0780	0.00%
2019-12-04	0	1.090	1.090	1.100	1.090	1.100	33,481,224	36,561,523	1.0920	1.074	1.074	1.084	1.074	1.084	33,974,580	1.0761	-0.91%
2019-12-03	0	1.100	1.100	1.110	1.080	1.110	39,001,780	42,702,229	1.0949	1.084	1.084	1.094	1.064	1.094	39,576,483	1.0790	0.00%
2019-12-02	0	1.100	1.100	1.110	1.100	1.150	56,661,000	63,276,335	1.1168	1.084	1.084	1.094	1.084	1.133	57,495,917	1.1005	-3.51%
2019-11-29	0	1.140	1.130	1.140	1.130	1.150	17,961,658	20,476,977	1.1400	1.123	1.114	1.123	1.114	1.133	18,226,328	1.1235	-0.87%
2019-11-28	0	1.150	1.150	1.160	1.140	1.160	14,820,000	17,077,590	1.1523	1.133	1.133	1.143	1.123	1.143	15,038,377	1.1356	0.00%
2019-11-27	0	1.150	1.150	1.160	1.150	1.160	11,587,000	13,345,862	1.1518	1.133	1.133	1.143	1.133	1.143	11,757,738	1.1351	-0.86%
2019-11-26	0	1.160	1.150	1.160	1.150	1.160	48,919,014	56,710,870	1.1593	1.143	1.133	1.143	1.133	1.143	49,639,850	1.1424	0.87%
2019-11-25	0	1.150	1.150	1.160	1.140	1.160	18,449,000	21,183,260	1.1482	1.133	1.133	1.143	1.123	1.143	18,720,852	1.1315	0.88%
2019-11-22	0	1.140	1.130	1.140	1.130	1.160	34,265,844	39,157,100	1.1427	1.123	1.114	1.123	1.114	1.143	34,770,762	1.1262	-0.87%
2019-11-21	0	1.150	1.150	1.160	1.140	1.160	23,378,533	26,825,042	1.1474	1.133	1.133	1.143	1.123	1.143	23,723,023	1.1308	-0.86%
2019-11-20	0	1.160	1.150	1.160	1.140	1.180	43,354,350	49,973,648	1.1527	1.143	1.133	1.143	1.123	1.163	43,993,189	1.1359	-0.85%
2019-11-19	0	1.170	1.170	1.180	1.170	1.180	14,423,098	16,917,198	1.1729	1.153	1.153	1.163	1.153	1.163	14,635,627	1.1559	0.00%
2019-11-18	0	1.170	1.160	1.170	1.160	1.180	16,045,130	18,692,517	1.1650	1.153	1.143	1.153	1.143	1.163	16,281,560	1.1481	0.86%
2019-11-15	0	1.160	1.160	1.170	1.150	1.180	18,080,525	20,993,574	1.1611	1.143	1.143	1.153	1.133	1.163	18,346,947	1.1443	-0.85%
2019-11-14	0	1.170	1.160	1.170	1.160	1.180	20,585,952	24,077,563	1.1696	1.153	1.143	1.153	1.143	1.163	20,889,292	1.1526	-0.85%
2019-11-13	0	1.180	1.170	1.180	1.170	1.210	29,390,900	34,884,041	1.1869	1.163	1.153	1.163	1.153	1.192	29,823,984	1.1697	-2.48%
2019-11-12	0	1.210	1.200	1.210	1.180	1.210	16,241,720	19,450,185	1.1975	1.192	1.183	1.192	1.163	1.192	16,481,047	1.1802	1.68%
2019-11-11	0	1.190	1.180	1.190	1.180	1.230	21,994,049	26,250,618	1.1935	1.173	1.163	1.173	1.163	1.212	22,318,138	1.1762	-3.25%
2019-11-08	0	1.230	1.220	1.230	1.220	1.250	17,542,412	21,575,770	1.2299	1.212	1.202	1.212	1.202	1.232	17,800,905	1.2121	-1.60%
2019-11-07	0	1.250	1.240	1.250	1.230	1.260	13,342,280	16,539,130	1.2396	1.232	1.222	1.232	1.212	1.242	13,538,883	1.2216	0.00%
2019-11-06	0	1.250	1.240	1.250	1.230	1.270	22,304,116	27,896,695	1.2507	1.232	1.222	1.232	1.212	1.252	22,632,774	1.2326	0.81%
2019-11-05	0	1.240	1.230	1.240	1.210	1.250	23,506,178	28,933,284	1.2309	1.222	1.212	1.222	1.192	1.232	23,852,549	1.2130	2.48%
2019-11-04	0	1.210	1.200	1.210	1.170	1.210	18,568,212	22,238,769	1.1977	1.192	1.183	1.192	1.153	1.192	18,841,820	1.1803	2.54%
2019-11-01	0	1.180	1.170	1.180	1.150	1.180	13,251,867	15,482,724	1.1683	1.163	1.153	1.163	1.133	1.163	13,447,137	1.1514	1.72%
2019-10-31	0	1.160	1.160	1.170	1.160	1.170	16,096,904	18,753,253	1.1650	1.143	1.143	1.153	1.143	1.153	16,334,097	1.1481	-0.85%
2019-10-30	0	1.170	1.170	1.180	1.160	1.200	19,210,814	22,606,624	1.1768	1.153	1.153	1.163	1.143	1.183	19,493,891	1.1597	-0.85%
2019-10-29	0	1.180	1.180	1.190	1.180	1.200	14,669,272	17,415,577	1.1872	1.163	1.163	1.173	1.163	1.183	14,885,428	1.1700	-1.67%
2019-10-28	0	1.200	1.190	1.200	1.180	1.210	14,362,678	17,114,908	1.1916	1.183	1.173	1.183	1.163	1.192	14,574,316	1.1743	1.69%
2019-10-25	0	1.180	1.180	1.190	1.170	1.190	16,502,000	19,453,960	1.1789	1.163	1.163	1.173	1.153	1.173	16,745,162	1.1618	0.00%
2019-10-24	0	1.180	1.170	1.180	1.160	1.180	14,372,916	16,841,085	1.1717	1.163	1.153	1.163	1.143	1.163	14,584,705	1.1547	0.85%
2019-10-23	0	1.170	1.160	1.170	1.150	1.180	27,954,000	32,579,855	1.1655	1.153	1.143	1.153	1.133	1.163	28,365,911	1.1486	-0.85%
2019-10-22	0	1.180	1.180	1.190	1.170	1.190	22,004,563	25,917,104	1.1778	1.163	1.163	1.173	1.153	1.173	22,328,807	1.1607	0.00%
2019-10-21	0	1.180	1.170	1.180	1.170	1.190	31,740,000	37,464,820	1.1804	1.163	1.153	1.163	1.153	1.173	32,207,698	1.1632	-0.84%
2019-10-18	0	1.190	1.190	1.200	1.190	1.220	17,360,015	20,951,457	1.2069	1.173	1.173	1.183	1.173	1.202	17,615,820	1.1894	-2.46%
2019-10-17	0	1.220	1.210	1.220	1.200	1.220	13,980,000	16,963,479	1.2134	1.202	1.192	1.202	1.183	1.202	14,186,000	1.1958	0.00%
2019-10-16	0	1.220	1.210	1.220	1.210	1.240	11,714,000	14,269,375	1.2181	1.202	1.192	1.202	1.192	1.222	11,886,609	1.2005	0.00%
2019-10-15	0	1.220	1.220	1.230	1.210	1.240	13,738,951	16,822,039	1.2244	1.202	1.202	1.212	1.192	1.222	13,941,399	1.2066	-0.81%
2019-10-14	0	1.230	1.220	1.230	1.220	1.260	28,446,850	35,302,164	1.2410	1.212	1.202	1.212	1.202	1.242	28,866,023	1.2230	1.65%
2019-10-11	0	1.210	1.210	1.220	1.190	1.220	23,227,459	28,123,965	1.2108	1.192	1.192	1.202	1.173	1.202	23,569,723	1.1932	1.68%
2019-10-10	0	1.190	1.180	1.190	1.170	1.200	22,802,517	27,007,685	1.1844	1.173	1.163	1.173	1.153	1.183	23,138,519	1.1672	0.85%
2019-10-09	0	1.180	1.170	1.180	1.150	1.180	24,386,940	28,399,982	1.1646	1.163	1.153	1.163	1.133	1.163	24,746,289	1.1476	0.85%
2019-10-08	0	1.170	1.170	1.180	1.160	1.190	26,296,514	31,015,948	1.1795	1.153	1.153	1.163	1.143	1.173	26,684,001	1.1623	0.86%
2019-10-04	0	1.160	1.160	1.170	1.150	1.180	9,601,547	11,187,893	1.1652	1.143	1.143	1.153	1.133	1.163	9,743,029	1.1483	-0.85%
2019-10-03	0	1.170	1.160	1.170	1.160	1.190	11,646,817	13,626,950	1.1700	1.153	1.143	1.153	1.143	1.173	11,818,436	1.1530	-0.85%
2019-10-02	0	1.180	1.180	1.190	1.160	1.200	6,353,000	7,513,455	1.1827	1.163	1.163	1.173	1.143	1.183	6,446,613	1.1655	0.00%
2019-09-30	0	1.180	1.170	1.180	1.160	1.190	23,600,600	27,766,638	1.1765	1.163	1.153	1.163	1.143	1.173	23,948,362	1.1594	0.85%
2019-09-27	0	1.170	1.170	1.180	1.150	1.190	16,006,482	18,637,938	1.1644	1.153	1.153	1.163	1.133	1.173	16,242,342	1.1475	-0.85%
2019-09-26	0	1.180	1.180	1.190	1.170	1.210	40,246,139	47,713,121	1.1855	1.163	1.163	1.173	1.153	1.192	40,839,178	1.1683	-1.67%
2019-09-25	0	1.200	1.200	1.210	1.200	1.230	23,389,595	28,311,900	1.2104	1.183	1.183	1.192	1.183	1.212	23,734,248	1.1929	-2.44%
2019-09-24	0	1.230	1.220	1.230	1.220	1.250	24,408,564	30,018,335	1.2298	1.212	1.202	1.212	1.202	1.232	24,768,232	1.2120	-0.81%
2019-09-23	0	1.240	1.240	1.250	1.240	1.280	18,732,117	23,465,473	1.2527	1.222	1.222	1.232	1.222	1.261	19,008,140	1.2345	-2.36%
2019-09-20	0	1.270	1.260	1.270	1.260	1.280	36,183,914	45,865,465	1.2676	1.252	1.242	1.252	1.242	1.261	36,717,095	1.2492	0.79%
2019-09-19	0	1.260	1.260	1.270	1.250	1.280	16,254,911	20,550,073	1.2642	1.242	1.242	1.252	1.232	1.261	16,494,432	1.2459	-1.56%
2019-09-18	0	1.280	1.270	1.280	1.260	1.300	40,265,321	51,371,861	1.2758	1.261	1.252	1.261	1.242	1.281	40,858,643	1.2573	0.00%
2019-09-17	0	1.280	1.280	1.290	1.270	1.320	33,884,340	43,743,928	1.2910	1.261	1.261	1.271	1.252	1.301	34,383,636	1.2722	-3.03%
2019-09-16	0	1.320	1.310	1.320	1.300	1.330	32,777,580	43,059,695	1.3137	1.301	1.291	1.301	1.281	1.311	33,260,568	1.2946	-1.49%
2019-09-13	0	1.340	1.340	1.350	1.310	1.350	20,860,050	27,772,594	1.3314	1.321	1.321	1.330	1.291	1.330	21,167,429	1.3120	0.75%
2019-09-12	0	1.330	1.320	1.330	1.290	1.340	24,550,000	32,268,420	1.3144	1.311	1.301	1.311	1.271	1.321	24,911,752	1.2953	0.00%
2019-09-11	0	1.330	1.320	1.330	1.250	1.330	33,558,145	43,663,267	1.3011	1.311	1.301	1.311	1.232	1.311	34,052,634	1.2822	5.56%
2019-09-10	0	1.260	1.250	1.260	1.240	1.270	34,411,230	43,123,156	1.2532	1.242	1.232	1.242	1.222	1.252	34,918,290	1.2350	2.44%
2019-09-09	0	1.230	1.220	1.230	1.220	1.320	92,617,015	117,509,867	1.2688	1.212	1.202	1.212	1.202	1.301	93,981,755	1.2503	-3.15%
2019-09-06	0	1.270	1.260	1.270	1.220	1.270	190,278,970	240,046,164	1.2615	1.252	1.242	1.252	1.202	1.252	193,082,788	1.2432	4.10%
2019-09-05	0	1.220	1.210	1.220	1.210	1.250	85,501,000	104,880,193	1.2267	1.202	1.192	1.202	1.192	1.232	86,760,883	1.2088	0.83%
2019-09-04	0	1.210	1.210	1.220	1.190	1.230	116,374,200	140,915,234	1.2109	1.192	1.192	1.202	1.173	1.212	118,089,009	1.1933	0.83%
2019-09-03	0	1.200	1.190	1.200	1.180	1.250	76,314,000	91,987,355	1.2054	1.183	1.173	1.183	1.163	1.232	77,438,510	1.1879	-2.44%
2019-09-02	0	1.230	1.230	1.240	1.220	1.250	29,583,000	36,587,220	1.2368	1.212	1.212	1.222	1.202	1.232	30,018,914	1.2188	0.00%
2019-08-30	0	1.230	1.220	1.230	1.170	1.250	79,183,832	96,834,373	1.2229	1.212	1.202	1.212	1.153	1.232	80,350,630	1.2051	5.13%
2019-08-29	0	1.170	1.160	1.170	1.120	1.190	73,049,000	84,736,470	1.1600	1.153	1.143	1.153	1.104	1.173	74,125,399	1.1432	5.41%
2019-08-28	0	1.110	1.110	1.120	1.110	1.130	32,894,210	36,759,075	1.1175	1.094	1.094	1.104	1.094	1.114	33,378,916	1.1013	-0.89%
2019-08-27	0	1.120	1.120	1.130	1.110	1.140	59,326,779	66,813,981	1.1262	1.104	1.104	1.114	1.094	1.123	60,200,977	1.1098	0.90%
2019-08-26	0	1.110	1.100	1.110	1.080	1.110	42,213,778	46,393,041	1.0990	1.094	1.084	1.094	1.064	1.094	42,835,811	1.0830	-0.89%
2019-08-23	0	1.120	1.120	1.130	1.120	1.140	29,822,788	33,687,543	1.1296	1.104	1.104	1.114	1.104	1.123	30,262,236	1.1132	-1.75%
2019-08-22	0	1.140	1.140	1.150	1.130	1.150	35,317,000	40,267,160	1.1402	1.123	1.123	1.133	1.114	1.133	35,837,407	1.1236	0.00%
2019-08-21	0	1.140	1.130	1.140	1.130	1.160	38,256,077	43,617,749	1.1402	1.123	1.114	1.123	1.114	1.143	38,819,792	1.1236	-0.87%
2019-08-20	0	1.150	1.150	1.160	1.140	1.170	26,661,598	30,795,376	1.1550	1.133	1.133	1.143	1.123	1.153	27,054,465	1.1383	-0.86%
2019-08-19	0	1.160	1.160	1.170	1.140	1.180	45,022,000	52,380,101	1.1634	1.143	1.143	1.153	1.123	1.163	45,685,413	1.1465	2.65%
2019-08-16	0	1.130	1.130	1.140	1.110	1.150	36,607,337	41,478,604	1.1331	1.114	1.114	1.123	1.094	1.133	37,146,757	1.1166	0.00%
2019-08-15	0	1.130	1.130	1.140	1.090	1.140	41,793,647	46,905,536	1.1223	1.114	1.114	1.123	1.074	1.123	42,409,489	1.1060	1.80%
2019-08-14	0	1.110	1.110	1.120	1.110	1.150	36,251,319	40,891,701	1.1280	1.094	1.094	1.104	1.094	1.133	36,785,493	1.1116	-1.77%
2019-08-13	0	1.130	1.130	1.140	1.130	1.160	47,349,942	53,874,976	1.1378	1.114	1.114	1.123	1.114	1.143	48,047,658	1.1213	-2.59%
2019-08-12	0	1.160	1.160	1.170	1.160	1.180	12,030,000	14,095,665	1.1717	1.143	1.143	1.153	1.143	1.163	12,207,266	1.1547	-0.85%
2019-08-09	0	1.170	1.160	1.170	1.150	1.190	41,151,000	47,996,210	1.1663	1.153	1.143	1.153	1.133	1.173	41,757,372	1.1494	0.00%
2019-08-08	0	1.170	1.160	1.170	1.160	1.190	54,308,000	63,621,840	1.1715	1.153	1.143	1.153	1.143	1.173	55,108,245	1.1545	0.00%
2019-08-07	0	1.170	1.170	1.180	1.160	1.210	52,975,482	62,268,471	1.1754	1.153	1.153	1.163	1.143	1.192	53,756,092	1.1584	-0.85%
2019-08-06	0	1.180	1.180	1.190	1.160	1.200	63,092,742	74,354,472	1.1785	1.163	1.163	1.173	1.143	1.183	64,022,433	1.1614	-3.28%
2019-08-05	0	1.220	1.210	1.220	1.210	1.270	47,867,000	58,814,510	1.2287	1.202	1.192	1.202	1.192	1.252	48,572,335	1.2109	-3.94%
2019-08-02	0	1.270	1.260	1.270	1.270	1.290	39,837,000	50,767,120	1.2744	1.252	1.242	1.252	1.252	1.271	40,424,010	1.2559	-3.05%
2019-08-01	0	1.310	1.300	1.310	1.300	1.320	24,931,757	32,643,276	1.3093	1.291	1.281	1.291	1.281	1.301	25,299,134	1.2903	-1.50%
2019-07-31	0	1.330	1.320	1.330	1.310	1.340	26,569,000	35,119,275	1.3218	1.311	1.301	1.311	1.291	1.321	26,960,502	1.3026	-0.75%
2019-07-30	0	1.340	1.340	1.350	1.340	1.350	14,707,970	19,745,830	1.3425	1.321	1.321	1.330	1.321	1.330	14,924,696	1.3230	-0.74%
2019-07-29	0	1.350	1.340	1.350	1.330	1.360	22,885,706	30,794,354	1.3456	1.330	1.321	1.330	1.311	1.340	23,222,934	1.3260	-0.74%
2019-07-26	0	1.360	1.350	1.360	1.340	1.360	19,256,981	25,963,188	1.3482	1.340	1.330	1.340	1.321	1.340	19,540,738	1.3287	0.74%
2019-07-25	0	1.350	1.350	1.360	1.340	1.360	23,486,746	31,716,507	1.3504	1.330	1.330	1.340	1.321	1.340	23,832,830	1.3308	0.00%
2019-07-24	0	1.350	1.350	1.360	1.350	1.370	15,539,000	21,126,500	1.3596	1.330	1.330	1.340	1.330	1.350	15,767,972	1.3398	0.00%
2019-07-23	0	1.350	1.350	1.360	1.350	1.360	17,931,792	24,246,607	1.3522	1.330	1.330	1.340	1.330	1.340	18,196,022	1.3325	0.00%
2019-07-22	0	1.350	1.350	1.360	1.350	1.390	25,872,903	35,249,495	1.3624	1.330	1.330	1.340	1.330	1.370	26,254,148	1.3426	-2.17%
2019-07-19	0	1.380	1.380	1.390	1.320	1.390	78,363,340	106,170,263	1.3548	1.360	1.360	1.370	1.301	1.370	79,518,047	1.3352	2.22%
2019-07-18	0	1.350	1.350	1.360	1.350	1.360	13,745,449	18,614,758	1.3542	1.330	1.330	1.340	1.330	1.340	13,947,992	1.3346	0.00%
2019-07-17	0	1.350	1.350	1.360	1.350	1.360	19,516,000	26,397,125	1.3526	1.330	1.330	1.340	1.330	1.340	19,803,574	1.3329	-0.74%
2019-07-16	0	1.360	1.350	1.360	1.350	1.370	16,048,972	21,813,086	1.3592	1.340	1.330	1.340	1.330	1.350	16,285,458	1.3394	0.00%
2019-07-15	0	1.360	1.360	1.370	1.340	1.370	21,220,703	28,797,714	1.3571	1.340	1.340	1.350	1.321	1.350	21,533,396	1.3374	0.74%
2019-07-12	0	1.350	1.350	1.360	1.330	1.370	42,117,000	56,941,870	1.3520	1.330	1.330	1.340	1.311	1.350	42,737,607	1.3324	0.00%
2019-07-11	0	1.350	1.340	1.350	1.350	1.380	22,409,136	30,461,416	1.3593	1.330	1.321	1.330	1.330	1.360	22,739,341	1.3396	0.00%
2019-07-10	0	1.350	1.350	1.360	1.340	1.360	27,522,500	37,217,295	1.3522	1.330	1.330	1.340	1.321	1.340	27,928,052	1.3326	0.75%
2019-07-09	0	1.340	1.340	1.350	1.330	1.350	15,963,000	21,430,230	1.3425	1.321	1.321	1.330	1.311	1.330	16,198,220	1.3230	0.00%
2019-07-08	0	1.340	1.340	1.350	1.340	1.380	24,253,333	32,773,897	1.3513	1.321	1.321	1.330	1.321	1.360	24,610,713	1.3317	-2.19%
2019-07-05	0	1.370	1.370	1.380	1.360	1.380	11,847,000	16,243,240	1.3711	1.350	1.350	1.360	1.340	1.360	12,021,569	1.3512	0.00%
2019-07-04	0	1.370	1.370	1.380	1.360	1.390	12,685,765	17,431,454	1.3741	1.350	1.350	1.360	1.340	1.370	12,872,694	1.3541	-0.72%
2019-07-03	0	1.380	1.380	1.390	1.380	1.410	29,690,000	41,215,720	1.3882	1.360	1.360	1.370	1.360	1.390	30,127,491	1.3680	-1.43%
2019-07-02	0	1.400	1.400	1.410	1.380	1.420	60,959,204	85,441,580	1.4016	1.380	1.380	1.390	1.360	1.399	61,857,456	1.3813	2.94%
2019-06-28	0	1.360	1.360	1.370	1.360	1.380	24,665,727	33,735,804	1.3677	1.340	1.340	1.350	1.340	1.360	25,029,184	1.3479	-0.73%
2019-06-27	0	1.370	1.370	1.380	1.350	1.380	33,677,800	46,081,194	1.3683	1.350	1.350	1.360	1.330	1.360	34,174,053	1.3484	1.48%
2019-06-26	0	1.350	1.340	1.350	1.320	1.360	29,643,000	39,839,165	1.3440	1.330	1.321	1.330	1.301	1.340	30,079,799	1.3244	1.50%
2019-06-25	0	1.330	1.320	1.330	1.320	1.360	47,220,526	62,801,037	1.3300	1.311	1.301	1.311	1.301	1.340	47,916,335	1.3106	-1.21%
2019-06-24	0	1.360	1.350	1.360	1.350	1.370	42,042,039	57,137,543	1.3591	1.327	1.317	1.327	1.317	1.336	43,097,281	1.3258	0.74%
2019-06-21	0	1.350	1.350	1.360	1.350	1.450	124,161,086	170,732,846	1.3751	1.317	1.317	1.327	1.317	1.414	127,277,491	1.3414	-4.26%
2019-06-20	0	1.410	1.410	1.420	1.390	1.450	54,415,000	76,923,395	1.4136	1.375	1.375	1.385	1.356	1.414	55,780,800	1.3790	2.17%
2019-06-19	0	1.380	1.370	1.380	1.360	1.410	49,415,121	68,494,961	1.3861	1.346	1.336	1.346	1.327	1.375	50,655,425	1.3522	2.99%
2019-06-18	0	1.340	1.330	1.340	1.310	1.340	16,543,200	21,992,064	1.3294	1.307	1.297	1.307	1.278	1.307	16,958,429	1.2968	2.29%
2019-06-17	0	1.310	1.310	1.320	1.310	1.340	21,017,152	27,831,246	1.3242	1.278	1.278	1.288	1.278	1.307	21,544,676	1.2918	-1.50%
2019-06-14	0	1.330	1.320	1.330	1.320	1.350	38,172,488	50,783,659	1.3304	1.297	1.288	1.297	1.288	1.317	39,130,606	1.2978	0.00%
2019-06-13	0	1.330	1.330	1.340	1.320	1.350	22,467,708	29,953,138	1.3332	1.297	1.297	1.307	1.288	1.317	23,031,641	1.3005	-1.48%
2019-06-12	0	1.350	1.340	1.350	1.320	1.370	49,130,746	65,894,329	1.3412	1.317	1.307	1.317	1.288	1.336	50,363,913	1.3084	-0.74%
2019-06-11	0	1.360	1.360	1.370	1.340	1.380	51,345,844	70,092,969	1.3651	1.327	1.327	1.336	1.307	1.346	52,634,609	1.3317	1.49%
2019-06-10	0	1.340	1.340	1.350	1.320	1.360	45,102,570	60,697,408	1.3458	1.307	1.307	1.317	1.288	1.327	46,234,631	1.3128	2.29%
2019-06-06	0	1.310	1.300	1.310	1.300	1.360	50,964,000	67,278,640	1.3201	1.278	1.268	1.278	1.268	1.327	52,243,181	1.2878	-2.96%
2019-06-05	0	1.350	1.350	1.360	1.340	1.370	19,979,000	27,005,630	1.3517	1.317	1.317	1.327	1.307	1.336	20,480,467	1.3186	0.75%
2019-06-04	0	1.340	1.340	1.350	1.330	1.370	21,935,748	29,423,078	1.3413	1.307	1.307	1.317	1.297	1.336	22,486,329	1.3085	-1.47%
2019-06-03	0	1.360	1.350	1.360	1.330	1.360	31,060,000	41,775,137	1.3450	1.327	1.317	1.327	1.297	1.327	31,839,596	1.3120	2.26%
2019-05-31	0	1.330	1.330	1.340	1.330	1.380	90,669,538	121,830,225	1.3437	1.297	1.297	1.307	1.297	1.346	92,945,316	1.3108	-2.21%
2019-05-30	0	1.360	1.350	1.360	1.330	1.370	30,889,000	41,716,115	1.3505	1.327	1.317	1.327	1.297	1.336	31,664,304	1.3174	1.49%
2019-05-29	0	1.340	1.340	1.350	1.330	1.360	33,298,888	44,735,674	1.3435	1.307	1.307	1.317	1.297	1.327	34,134,680	1.3106	0.75%
2019-05-28	0	1.330	1.330	1.340	1.330	1.370	87,414,000	117,316,770	1.3421	1.297	1.297	1.307	1.297	1.336	89,608,065	1.3092	-0.75%
2019-05-27	0	1.340	1.340	1.350	1.320	1.360	21,468,256	28,820,780	1.3425	1.307	1.307	1.317	1.288	1.327	22,007,103	1.3096	-0.74%
2019-05-24	0	1.350	1.340	1.350	1.340	1.380	28,555,044	38,598,661	1.3517	1.317	1.307	1.317	1.307	1.346	29,271,767	1.3186	-0.74%
2019-05-23	0	1.360	1.350	1.360	1.350	1.400	27,711,850	37,817,217	1.3647	1.327	1.317	1.327	1.317	1.366	28,407,409	1.3312	-1.45%
2019-05-22	0	1.380	1.380	1.390	1.370	1.400	28,131,000	38,928,095	1.3838	1.346	1.346	1.356	1.336	1.366	28,837,079	1.3499	-0.72%
2019-05-21	0	1.390	1.380	1.390	1.350	1.410	49,477,836	68,494,918	1.3844	1.356	1.346	1.356	1.317	1.375	50,719,714	1.3505	2.21%
2019-05-20	0	1.360	1.350	1.360	1.340	1.390	50,062,838	67,760,143	1.3535	1.327	1.317	1.327	1.307	1.356	51,319,400	1.3204	-0.73%
2019-05-17	0	1.370	1.370	1.380	1.370	1.410	34,721,748	48,078,732	1.3847	1.336	1.336	1.346	1.336	1.375	35,593,253	1.3508	-2.14%
2019-05-16	0	1.400	1.390	1.400	1.390	1.410	35,023,671	49,105,627	1.4021	1.366	1.356	1.366	1.356	1.375	35,902,754	1.3677	0.00%
2019-05-15	0	1.400	1.400	1.410	1.400	1.440	30,728,854	43,394,562	1.4122	1.366	1.366	1.375	1.366	1.405	31,500,139	1.3776	0.00%
2019-05-14	0	1.400	1.400	1.410	1.390	1.440	81,640,052	114,671,912	1.4046	1.366	1.366	1.375	1.356	1.405	83,689,192	1.3702	-4.11%
2019-05-10	0	1.460	1.460	1.470	1.420	1.490	51,143,000	74,231,510	1.4515	1.424	1.424	1.434	1.385	1.454	52,426,674	1.4159	0.69%
2019-05-09	0	1.450	1.440	1.450	1.430	1.490	34,120,701	49,504,451	1.4509	1.414	1.405	1.414	1.395	1.454	34,977,120	1.4153	-2.68%
2019-05-08	0	1.490	1.480	1.490	1.480	1.520	34,778,600	52,224,598	1.5016	1.454	1.444	1.454	1.444	1.483	35,651,532	1.4649	-2.61%
2019-05-07	0	1.530	1.530	1.540	1.510	1.570	49,586,461	76,086,042	1.5344	1.493	1.493	1.502	1.473	1.532	50,831,066	1.4968	-1.29%
2019-05-06	0	1.550	1.550	1.560	1.540	1.630	78,351,038	123,471,296	1.5759	1.512	1.512	1.522	1.502	1.590	80,317,625	1.5373	-7.19%
2019-05-03	0	1.670	1.660	1.670	1.610	1.690	34,233,000	56,423,280	1.6482	1.629	1.619	1.629	1.571	1.649	35,092,238	1.6079	1.21%
2019-05-02	0	1.650	1.650	1.660	1.640	1.680	18,529,773	30,654,764	1.6544	1.610	1.610	1.619	1.600	1.639	18,994,865	1.6138	-1.79%
2019-04-30	0	1.680	1.660	1.680	1.640	1.680	37,124,122	61,905,608	1.6675	1.639	1.619	1.639	1.600	1.639	38,055,926	1.6267	0.00%
2019-04-29	0	1.680	1.680	1.690	1.640	1.690	15,173,340	25,220,474	1.6622	1.639	1.639	1.649	1.600	1.649	15,554,186	1.6215	2.44%
2019-04-26	0	1.640	1.630	1.640	1.610	1.650	32,850,981	53,757,304	1.6364	1.600	1.590	1.600	1.571	1.610	33,675,531	1.5963	0.00%
2019-04-25	0	1.640	1.630	1.640	1.630	1.680	49,677,353	82,224,507	1.6552	1.600	1.590	1.600	1.590	1.639	50,924,239	1.6146	-1.80%
2019-04-24	0	1.670	1.660	1.670	1.650	1.690	34,148,168	56,742,935	1.6617	1.629	1.619	1.629	1.610	1.649	35,005,277	1.6210	0.00%
2019-04-23	0	1.670	1.660	1.670	1.640	1.690	44,726,548	74,498,006	1.6656	1.629	1.619	1.629	1.600	1.649	45,849,171	1.6248	-1.18%
2019-04-18	0	1.690	1.680	1.690	1.680	1.710	33,107,351	55,958,285	1.6902	1.649	1.639	1.649	1.639	1.668	33,938,335	1.6488	-1.17%
2019-04-17	0	1.710	1.700	1.710	1.670	1.730	106,568,405	181,458,424	1.7027	1.668	1.658	1.668	1.629	1.688	109,243,239	1.6610	1.18%
2019-04-16	0	1.690	1.680	1.690	1.630	1.690	34,846,271	58,047,666	1.6658	1.649	1.639	1.649	1.590	1.649	35,720,902	1.6250	1.81%
2019-04-15	0	1.660	1.660	1.670	1.650	1.720	52,465,555	88,545,554	1.6877	1.619	1.619	1.629	1.610	1.678	53,782,424	1.6464	0.00%
2019-04-12	0	1.660	1.660	1.670	1.640	1.670	23,768,519	39,265,832	1.6520	1.619	1.619	1.629	1.600	1.629	24,365,102	1.6116	0.61%
2019-04-11	0	1.650	1.650	1.660	1.640	1.720	56,617,501	94,910,229	1.6763	1.610	1.610	1.619	1.600	1.678	58,038,583	1.6353	-2.94%
2019-04-10	0	1.700	1.700	1.710	1.690	1.740	58,973,870	100,920,620	1.7113	1.658	1.658	1.668	1.649	1.697	60,454,096	1.6694	-2.86%
2019-04-09	0	1.750	1.750	1.760	1.720	1.760	32,705,000	57,107,420	1.7461	1.707	1.707	1.717	1.678	1.717	33,525,885	1.7034	1.16%
2019-04-08	0	1.730	1.720	1.730	1.700	1.780	41,790,428	72,427,946	1.7331	1.688	1.678	1.688	1.658	1.736	42,839,355	1.6907	-1.14%
2019-04-04	0	1.750	1.740	1.750	1.730	1.780	39,756,200	69,829,885	1.7565	1.707	1.697	1.707	1.688	1.736	40,754,068	1.7134	0.00%
2019-04-03	0	1.750	1.740	1.750	1.730	1.770	41,765,800	73,036,211	1.7487	1.707	1.697	1.707	1.688	1.727	42,814,109	1.7059	0.57%
2019-04-02	0	1.740	1.740	1.750	1.710	1.760	38,328,828	66,678,606	1.7396	1.697	1.697	1.707	1.668	1.717	39,290,870	1.6971	0.58%
2019-04-01	0	1.730	1.720	1.730	1.690	1.770	56,699,080	98,304,960	1.7338	1.688	1.678	1.688	1.649	1.727	58,122,209	1.6913	3.59%
2019-03-29	0	1.670	1.670	1.690	1.640	1.710	74,207,475	124,574,315	1.6787	1.629	1.629	1.649	1.600	1.668	76,070,060	1.6376	-1.76%
2019-03-28	0	1.700	1.690	1.700	1.650	1.700	42,416,966	71,439,094	1.6842	1.658	1.649	1.658	1.610	1.658	43,481,619	1.6430	1.19%
2019-03-27	0	1.680	1.680	1.690	1.670	1.700	13,230,326	22,305,014	1.6859	1.639	1.639	1.649	1.629	1.658	13,562,403	1.6446	0.60%
2019-03-26	0	1.670	1.660	1.670	1.650	1.700	22,500,632	37,827,558	1.6812	1.629	1.619	1.629	1.610	1.658	23,065,391	1.6400	-0.60%
2019-03-25	0	1.680	1.680	1.690	1.670	1.730	44,255,000	74,913,010	1.6928	1.639	1.639	1.649	1.629	1.688	45,365,787	1.6513	-4.00%
2019-03-22	0	1.750	1.740	1.750	1.720	1.780	17,275,000	30,130,190	1.7441	1.707	1.697	1.707	1.678	1.736	17,708,597	1.7014	-0.57%
2019-03-21	0	1.760	1.750	1.760	1.720	1.780	26,763,206	46,812,176	1.7491	1.717	1.707	1.717	1.678	1.736	27,434,954	1.7063	1.73%
2019-03-20	0	1.730	1.720	1.730	1.720	1.770	42,045,728	73,228,452	1.7416	1.688	1.678	1.688	1.678	1.727	43,101,063	1.6990	-1.70%
2019-03-19	0	1.760	1.760	1.770	1.750	1.780	21,071,095	37,122,201	1.7618	1.717	1.717	1.727	1.707	1.736	21,599,973	1.7186	-0.56%
2019-03-18	0	1.770	1.760	1.770	1.730	1.780	32,607,600	57,401,756	1.7604	1.727	1.717	1.727	1.688	1.736	33,426,041	1.7173	2.31%
2019-03-15	0	1.730	1.730	1.740	1.710	1.760	61,862,371	107,236,914	1.7335	1.688	1.688	1.697	1.668	1.717	63,415,097	1.6910	0.58%
2019-03-14	0	1.720	1.720	1.730	1.710	1.760	62,972,110	108,615,834	1.7248	1.678	1.678	1.688	1.668	1.717	64,552,691	1.6826	-1.71%
2019-03-13	0	1.750	1.740	1.750	1.710	1.770	50,297,959	87,367,353	1.7370	1.707	1.697	1.707	1.668	1.727	51,560,422	1.6945	-0.57%
2019-03-12	0	1.760	1.750	1.760	1.750	1.820	50,434,248	89,806,118	1.7807	1.717	1.707	1.717	1.707	1.775	51,700,132	1.7371	0.00%
2019-03-11	0	1.760	1.760	1.770	1.690	1.770	34,557,483	60,185,379	1.7416	1.717	1.717	1.727	1.649	1.727	35,424,865	1.6990	1.73%
2019-03-08	0	1.730	1.730	1.740	1.730	1.810	102,113,060	179,221,220	1.7551	1.688	1.688	1.697	1.688	1.766	104,676,066	1.7122	-5.98%
2019-03-07	0	1.840	1.830	1.840	1.810	1.870	53,896,125	99,020,735	1.8373	1.795	1.785	1.795	1.766	1.824	55,248,901	1.7923	-1.08%
2019-03-06	0	1.860	1.850	1.860	1.800	1.860	55,698,708	102,268,401	1.8361	1.814	1.805	1.814	1.756	1.814	57,096,728	1.7911	0.54%
2019-03-05	0	1.850	1.850	1.860	1.830	1.900	54,759,847	101,630,377	1.8559	1.805	1.805	1.814	1.785	1.853	56,134,302	1.8105	-2.63%
2019-03-04	0	1.900	1.890	1.900	1.840	1.950	103,834,000	196,954,470	1.8968	1.853	1.844	1.853	1.795	1.902	106,440,201	1.8504	3.26%
2019-03-01	0	1.840	1.840	1.850	1.790	1.860	52,387,847	95,748,913	1.8277	1.795	1.795	1.805	1.746	1.814	53,702,766	1.7829	2.22%
2019-02-28	0	1.800	1.800	1.810	1.780	1.860	51,427,797	92,812,989	1.8047	1.756	1.756	1.766	1.736	1.814	52,718,619	1.7605	-2.17%
2019-02-27	0	1.840	1.830	1.840	1.820	1.920	72,008,440	133,876,248	1.8592	1.795	1.785	1.795	1.775	1.873	73,815,830	1.8137	-4.17%
2019-02-26	0	1.920	1.910	1.920	1.880	1.950	84,682,112	161,594,281	1.9082	1.873	1.863	1.873	1.834	1.902	86,807,607	1.8615	0.00%
2019-02-25	0	1.920	1.910	1.920	1.770	1.920	181,215,000	338,113,275	1.8658	1.873	1.863	1.873	1.727	1.873	185,763,441	1.8201	10.34%
2019-02-22	0	1.740	1.730	1.740	1.630	1.750	92,750,750	156,576,560	1.6881	1.697	1.688	1.697	1.590	1.707	95,078,765	1.6468	1.16%
2019-02-21	0	1.720	1.710	1.720	1.680	1.750	57,341,026	98,795,369	1.7229	1.678	1.668	1.678	1.639	1.707	58,780,268	1.6808	1.78%
2019-02-20	0	1.690	1.680	1.690	1.650	1.710	41,502,272	69,909,311	1.6845	1.649	1.639	1.649	1.610	1.668	42,543,966	1.6432	1.20%
2019-02-19	0	1.670	1.670	1.680	1.660	1.710	38,072,500	64,107,355	1.6838	1.629	1.629	1.639	1.619	1.668	39,028,108	1.6426	-0.60%
2019-02-18	0	1.680	1.680	1.690	1.610	1.700	53,872,627	89,790,652	1.6667	1.639	1.639	1.649	1.571	1.658	55,224,813	1.6259	5.00%
2019-02-15	0	1.600	1.600	1.610	1.590	1.640	37,749,657	60,767,103	1.6097	1.561	1.561	1.571	1.551	1.600	38,697,162	1.5703	-2.44%
2019-02-14	0	1.640	1.630	1.640	1.560	1.650	62,042,260	100,031,121	1.6123	1.600	1.590	1.600	1.522	1.610	63,599,502	1.5728	3.80%
2019-02-13	0	1.580	1.570	1.580	1.530	1.590	53,443,200	83,199,052	1.5568	1.541	1.532	1.541	1.493	1.551	54,784,608	1.5187	2.60%
2019-02-12	0	1.540	1.540	1.550	1.520	1.550	37,898,239	58,171,418	1.5349	1.502	1.502	1.512	1.483	1.512	38,849,473	1.4974	0.00%
2019-02-11	0	1.540	1.540	1.550	1.520	1.550	22,002,852	33,842,370	1.5381	1.502	1.502	1.512	1.483	1.512	22,555,117	1.5004	-0.65%
2019-02-08	0	1.550	1.550	1.560	1.530	1.570	27,695,646	43,006,525	1.5528	1.512	1.512	1.522	1.493	1.532	28,390,798	1.5148	-2.52%
2019-02-04	0	1.590	1.580	1.590	1.560	1.600	8,746,750	13,806,430	1.5785	1.551	1.541	1.551	1.522	1.561	8,966,291	1.5398	0.63%
2019-02-01	0	1.580	1.580	1.590	1.570	1.610	20,285,532	32,123,427	1.5836	1.541	1.541	1.551	1.532	1.571	20,794,693	1.5448	-0.63%
2019-01-31	0	1.590	1.580	1.590	1.530	1.600	37,023,366	58,409,887	1.5776	1.551	1.541	1.551	1.493	1.561	37,952,641	1.5390	3.92%
2019-01-30	0	1.530	1.520	1.530	1.500	1.530	26,657,800	40,583,898	1.5224	1.493	1.483	1.493	1.463	1.493	27,326,903	1.4851	0.00%
2019-01-29	0	1.530	1.520	1.530	1.480	1.530	22,206,933	33,630,803	1.5144	1.493	1.483	1.493	1.444	1.493	22,764,320	1.4773	1.32%
2019-01-28	0	1.510	1.500	1.510	1.500	1.560	23,745,000	36,233,900	1.5260	1.473	1.463	1.473	1.463	1.522	24,340,992	1.4886	-0.66%
2019-01-25	0	1.520	1.510	1.520	1.480	1.530	38,025,983	57,481,855	1.5116	1.483	1.473	1.483	1.444	1.493	38,980,423	1.4746	2.01%
2019-01-24	0	1.490	1.480	1.490	1.470	1.510	38,365,870	57,069,679	1.4875	1.454	1.444	1.454	1.434	1.473	39,328,842	1.4511	-1.97%
2019-01-23	0	1.520	1.510	1.520	1.490	1.520	19,861,067	29,971,210	1.5090	1.483	1.473	1.483	1.454	1.483	20,359,574	1.4721	0.66%
2019-01-22	0	1.510	1.500	1.510	1.490	1.530	23,528,000	35,431,378	1.5059	1.473	1.463	1.473	1.454	1.493	24,118,546	1.4691	-0.66%
2019-01-21	0	1.520	1.510	1.520	1.510	1.540	18,267,000	27,763,330	1.5199	1.483	1.473	1.483	1.473	1.502	18,725,496	1.4826	-0.65%
2019-01-18	0	1.530	1.530	1.540	1.480	1.540	31,837,403	48,225,924	1.5148	1.493	1.493	1.502	1.444	1.502	32,636,512	1.4777	1.32%
2019-01-17	0	1.510	1.500	1.510	1.480	1.510	26,264,566	39,432,909	1.5014	1.473	1.463	1.473	1.444	1.473	26,923,799	1.4646	1.34%
2019-01-16	0	1.490	1.480	1.490	1.470	1.510	25,094,998	37,400,502	1.4904	1.454	1.444	1.454	1.434	1.473	25,724,875	1.4539	0.00%
2019-01-15	0	1.490	1.480	1.490	1.440	1.490	42,503,063	62,795,298	1.4774	1.454	1.444	1.454	1.405	1.454	43,569,877	1.4413	2.76%
2019-01-14	0	1.450	1.440	1.450	1.430	1.470	36,746,781	53,094,384	1.4449	1.414	1.405	1.414	1.395	1.434	37,669,114	1.4095	-2.03%
2019-01-11	0	1.480	1.470	1.480	1.460	1.490	32,975,989	48,538,890	1.4719	1.444	1.434	1.444	1.424	1.454	33,803,676	1.4359	0.68%
2019-01-10	0	1.470	1.460	1.470	1.440	1.480	39,383,200	57,593,245	1.4624	1.434	1.424	1.434	1.405	1.444	40,371,706	1.4266	1.38%
2019-01-09	0	1.450	1.440	1.450	1.430	1.470	40,186,435	58,448,816	1.4544	1.414	1.405	1.414	1.395	1.434	41,195,102	1.4188	1.40%
2019-01-08	0	1.430	1.420	1.430	1.410	1.440	20,224,167	28,891,765	1.4286	1.395	1.385	1.395	1.375	1.405	20,731,787	1.3936	0.70%
2019-01-07	0	1.420	1.420	1.430	1.410	1.450	30,528,551	43,476,342	1.4241	1.385	1.385	1.395	1.375	1.414	31,294,808	1.3893	1.43%
2019-01-04	0	1.400	1.390	1.400	1.350	1.410	26,182,200	36,357,704	1.3886	1.366	1.356	1.366	1.317	1.375	26,839,365	1.3546	1.45%
2019-01-03	0	1.380	1.370	1.380	1.360	1.410	37,158,200	51,251,636	1.3793	1.346	1.336	1.346	1.327	1.375	38,090,859	1.3455	0.00%
2019-01-02	0	1.380	1.380	1.390	1.380	1.430	23,011,008	32,042,574	1.3925	1.346	1.346	1.356	1.346	1.395	23,588,577	1.3584	-3.50%
2018-12-31	0	1.430	1.430	1.440	1.430	1.470	6,299,270	9,111,390	1.4464	1.395	1.395	1.405	1.395	1.434	6,457,380	1.4110	-0.69%
2018-12-28	0	1.440	1.430	1.440	1.420	1.450	18,092,000	25,879,720	1.4305	1.405	1.395	1.405	1.385	1.414	18,546,104	1.3954	2.13%
2018-12-27	0	1.410	1.400	1.410	1.390	1.440	17,458,596	24,567,834	1.4072	1.375	1.366	1.375	1.356	1.405	17,896,801	1.3727	0.71%
2018-12-24	0	1.400	1.400	1.410	1.390	1.420	11,090,920	15,571,201	1.4040	1.366	1.366	1.375	1.356	1.385	11,369,299	1.3696	-1.41%
2018-12-21	0	1.420	1.410	1.420	1.390	1.430	56,311,368	79,417,047	1.4103	1.385	1.375	1.385	1.356	1.395	57,724,766	1.3758	-0.70%
2018-12-20	0	1.430	1.420	1.430	1.420	1.460	23,692,000	34,065,420	1.4378	1.395	1.385	1.395	1.385	1.424	24,286,662	1.4026	-2.05%
2018-12-19	0	1.460	1.450	1.460	1.450	1.510	22,517,990	32,884,245	1.4604	1.424	1.414	1.424	1.414	1.473	23,083,185	1.4246	-1.35%
2018-12-18	0	1.480	1.470	1.480	1.470	1.530	27,250,000	40,688,073	1.4931	1.444	1.434	1.444	1.434	1.493	27,933,967	1.4566	-1.33%
2018-12-17	0	1.500	1.500	1.510	1.480	1.530	33,092,679	49,832,452	1.5058	1.463	1.463	1.473	1.444	1.493	33,923,295	1.4690	-0.66%
2018-12-14	0	1.510	1.500	1.510	1.500	1.540	22,923,057	34,819,215	1.5190	1.473	1.463	1.473	1.463	1.502	23,498,419	1.4818	-2.58%
2018-12-13	0	1.550	1.540	1.550	1.500	1.560	36,302,696	56,003,668	1.5427	1.512	1.502	1.512	1.463	1.522	37,213,883	1.5049	1.97%
2018-12-12	0	1.520	1.510	1.520	1.500	1.530	12,567,688	19,074,322	1.5177	1.483	1.473	1.483	1.463	1.493	12,883,133	1.4806	1.33%
2018-12-11	0	1.500	1.490	1.500	1.480	1.520	19,333,157	29,061,792	1.5032	1.463	1.454	1.463	1.444	1.483	19,818,413	1.4664	-0.66%
2018-12-10	0	1.510	1.500	1.510	1.480	1.530	35,854,753	53,899,571	1.5033	1.473	1.463	1.473	1.444	1.493	36,754,696	1.4665	-1.31%
2018-12-07	0	1.530	1.530	1.540	1.530	1.560	60,805,911	93,496,127	1.5376	1.493	1.493	1.502	1.493	1.522	62,332,121	1.5000	-1.29%
2018-12-06	0	1.550	1.550	1.560	1.550	1.610	43,804,020	68,695,747	1.5683	1.512	1.512	1.522	1.512	1.571	44,903,487	1.5299	-4.91%
2018-12-05	0	1.630	1.620	1.630	1.600	1.630	27,226,000	43,973,800	1.6151	1.590	1.580	1.590	1.561	1.590	27,909,364	1.5756	-0.61%
2018-12-04	0	1.640	1.640	1.650	1.610	1.650	37,508,426	61,310,926	1.6346	1.600	1.600	1.610	1.571	1.610	38,449,876	1.5946	0.61%
2018-12-03	0	1.630	1.630	1.640	1.630	1.660	43,456,284	71,288,276	1.6405	1.590	1.590	1.600	1.590	1.619	44,547,023	1.6003	1.24%
2018-11-30	0	1.610	1.600	1.610	1.580	1.620	48,644,408	78,000,967	1.6035	1.571	1.561	1.571	1.541	1.580	49,865,368	1.5642	1.26%
2018-11-29	0	1.590	1.580	1.590	1.570	1.640	29,941,012	48,236,311	1.6110	1.551	1.541	1.551	1.532	1.600	30,692,522	1.5716	-1.85%
2018-11-28	0	1.620	1.610	1.620	1.560	1.630	51,790,799	83,175,298	1.6060	1.580	1.571	1.580	1.522	1.590	53,090,732	1.5667	3.85%
2018-11-27	0	1.560	1.560	1.570	1.520	1.580	33,952,538	52,692,303	1.5519	1.522	1.522	1.532	1.483	1.541	34,804,736	1.5139	1.30%
2018-11-26	0	1.540	1.530	1.540	1.520	1.560	37,739,000	57,912,260	1.5345	1.502	1.493	1.502	1.483	1.522	38,686,237	1.4970	0.65%
2018-11-23	0	1.530	1.520	1.530	1.520	1.590	23,325,000	35,966,070	1.5420	1.493	1.483	1.493	1.483	1.551	23,910,450	1.5042	-3.77%
2018-11-22	0	1.590	1.580	1.590	1.580	1.610	18,461,918	29,435,587	1.5944	1.551	1.541	1.551	1.541	1.571	18,925,306	1.5554	0.00%
2018-11-21	0	1.590	1.580	1.590	1.540	1.590	28,661,638	44,977,537	1.5693	1.551	1.541	1.551	1.502	1.551	29,381,036	1.5308	1.27%
2018-11-20	0	1.570	1.560	1.570	1.550	1.610	57,024,995	89,800,893	1.5748	1.532	1.522	1.532	1.512	1.571	58,456,305	1.5362	-2.48%
2018-11-19	0	1.610	1.600	1.610	1.580	1.620	40,321,000	64,531,210	1.6004	1.571	1.561	1.571	1.541	1.580	41,333,045	1.5612	0.62%
2018-11-16	0	1.600	1.590	1.600	1.550	1.600	49,122,752	77,741,637	1.5826	1.561	1.551	1.561	1.512	1.561	50,355,718	1.5438	3.23%
2018-11-15	0	1.550	1.550	1.560	1.510	1.570	38,383,000	59,376,055	1.5469	1.512	1.512	1.522	1.473	1.532	39,346,401	1.5091	2.65%
2018-11-14	0	1.510	1.500	1.510	1.490	1.530	28,772,041	43,389,509	1.5080	1.473	1.463	1.473	1.454	1.493	29,494,210	1.4711	-0.66%
2018-11-13	0	1.520	1.510	1.520	1.440	1.530	56,410,326	84,022,929	1.4895	1.483	1.473	1.483	1.405	1.493	57,826,208	1.4530	2.70%
2018-11-12	0	1.480	1.470	1.480	1.420	1.480	29,805,108	43,510,002	1.4598	1.444	1.434	1.444	1.385	1.444	30,553,207	1.4241	2.78%
2018-11-09	0	1.440	1.430	1.440	1.430	1.470	34,805,000	50,222,150	1.4430	1.405	1.395	1.405	1.395	1.434	35,678,595	1.4076	-2.70%
2018-11-08	0	1.480	1.470	1.480	1.460	1.490	45,399,000	66,983,648	1.4754	1.444	1.434	1.444	1.424	1.454	46,538,501	1.4393	0.68%
2018-11-07	0	1.470	1.460	1.470	1.450	1.480	29,065,995	42,614,612	1.4661	1.434	1.424	1.434	1.414	1.444	29,795,543	1.4302	1.38%
2018-11-06	0	1.450	1.440	1.450	1.430	1.460	42,279,499	61,173,548	1.4469	1.414	1.405	1.414	1.395	1.424	43,340,701	1.4115	0.00%
2018-11-05	0	1.450	1.440	1.450	1.430	1.490	48,072,000	69,624,400	1.4483	1.414	1.405	1.414	1.395	1.454	49,278,592	1.4129	-1.36%
2018-11-02	0	1.470	1.470	1.480	1.450	1.500	80,683,497	118,591,085	1.4698	1.434	1.434	1.444	1.414	1.463	82,708,628	1.4338	2.80%
2018-11-01	0	1.430	1.420	1.430	1.400	1.460	39,485,454	56,750,057	1.4372	1.395	1.385	1.395	1.366	1.424	40,476,527	1.4020	0.70%
2018-10-31	0	1.420	1.410	1.420	1.380	1.420	54,211,250	75,848,139	1.3991	1.385	1.375	1.385	1.346	1.385	55,571,936	1.3649	2.90%
2018-10-30	0	1.380	1.370	1.380	1.320	1.390	73,819,800	100,585,581	1.3626	1.346	1.336	1.346	1.288	1.356	75,672,654	1.3292	3.76%
2018-10-29	0	1.330	1.320	1.330	1.310	1.350	35,919,602	47,554,280	1.3239	1.297	1.288	1.297	1.278	1.317	36,821,173	1.2915	0.00%
2018-10-26	0	1.330	1.330	1.340	1.330	1.380	48,684,019	65,624,663	1.3480	1.297	1.297	1.307	1.297	1.346	49,905,973	1.3150	-3.62%
2018-10-25	0	1.380	1.370	1.380	1.330	1.390	71,367,454	97,194,406	1.3619	1.346	1.336	1.346	1.297	1.356	73,158,755	1.3285	0.73%
2018-10-24	0	1.370	1.360	1.370	1.350	1.400	79,590,575	109,392,232	1.3744	1.336	1.327	1.336	1.317	1.366	81,588,274	1.3408	-1.44%
2018-10-23	0	1.390	1.380	1.390	1.360	1.460	67,365,805	94,182,528	1.3981	1.356	1.346	1.356	1.327	1.424	69,056,666	1.3638	-4.79%
2018-10-22	0	1.460	1.450	1.460	1.430	1.490	165,566,425	242,591,571	1.4652	1.424	1.414	1.424	1.395	1.454	169,722,091	1.4293	1.39%
2018-10-19	0	1.440	1.440	1.450	1.390	1.460	73,073,947	104,448,825	1.4294	1.405	1.405	1.414	1.356	1.424	74,908,081	1.3944	-0.69%
2018-10-18	0	1.450	1.450	1.460	1.430	1.490	39,341,094	57,383,125	1.4586	1.414	1.414	1.424	1.395	1.454	40,328,543	1.4229	-1.36%
2018-10-16	0	1.470	1.460	1.470	1.390	1.510	85,532,923	126,046,271	1.4737	1.434	1.424	1.434	1.356	1.473	87,679,773	1.4376	5.76%
2018-10-15	0	1.390	1.380	1.390	1.390	1.450	23,998,504	33,940,740	1.4143	1.356	1.346	1.356	1.356	1.414	24,600,859	1.3797	-4.14%
2018-10-12	0	1.450	1.440	1.450	1.360	1.450	49,482,083	69,825,074	1.4111	1.414	1.405	1.414	1.327	1.414	50,724,068	1.3766	6.62%
2018-10-11	0	1.360	1.350	1.360	1.330	1.390	77,690,083	105,135,102	1.3533	1.327	1.317	1.327	1.297	1.356	79,640,080	1.3201	-3.55%
2018-10-10	0	1.410	1.400	1.410	1.390	1.450	32,020,709	45,433,031	1.4189	1.375	1.366	1.375	1.356	1.414	32,824,419	1.3841	-1.40%
2018-10-09	0	1.430	1.420	1.430	1.350	1.440	40,757,611	57,148,857	1.4022	1.395	1.385	1.395	1.317	1.405	41,780,615	1.3678	5.15%
2018-10-08	0	1.360	1.350	1.360	1.350	1.390	60,382,452	82,684,600	1.3693	1.327	1.317	1.327	1.317	1.356	61,898,033	1.3358	0.74%
2018-10-05	0	1.350	1.340	1.350	1.340	1.380	29,940,483	40,493,452	1.3525	1.317	1.307	1.317	1.307	1.346	30,691,980	1.3193	-2.17%
2018-10-04	0	1.380	1.380	1.390	1.370	1.430	28,941,000	40,206,260	1.3892	1.346	1.346	1.356	1.336	1.395	29,667,410	1.3552	-2.82%
2018-10-03	0	1.420	1.420	1.430	1.410	1.440	16,388,848	23,401,571	1.4279	1.385	1.385	1.395	1.375	1.405	16,800,203	1.3929	0.00%
2018-10-02	0	1.420	1.410	1.420	1.410	1.440	31,254,709	44,514,408	1.4242	1.385	1.375	1.385	1.375	1.405	32,039,193	1.3894	-1.39%
2018-09-28	0	1.440	1.440	1.450	1.440	1.480	36,473,863	53,118,031	1.4563	1.405	1.405	1.414	1.405	1.444	37,389,346	1.4207	-2.70%
2018-09-27	0	1.480	1.480	1.490	1.480	1.540	35,506,000	53,299,494	1.5011	1.444	1.444	1.454	1.444	1.502	36,397,190	1.4644	-3.90%
2018-09-26	0	1.540	1.540	1.550	1.500	1.570	58,968,376	91,140,365	1.5456	1.502	1.502	1.512	1.463	1.532	60,448,464	1.5077	1.99%
2018-09-24	0	1.510	1.500	1.510	1.500	1.550	28,638,300	43,484,002	1.5184	1.473	1.463	1.473	1.463	1.512	29,357,113	1.4812	-2.58%
2018-09-21	0	1.550	1.550	1.560	1.450	1.570	80,541,215	122,423,620	1.5200	1.512	1.512	1.522	1.414	1.532	82,562,775	1.4828	7.64%
2018-09-20	0	1.440	1.440	1.450	1.440	1.470	24,516,911	35,522,493	1.4489	1.405	1.405	1.414	1.405	1.434	25,132,278	1.4134	-0.69%
2018-09-19	0	1.450	1.440	1.450	1.420	1.470	100,071,477	145,323,254	1.4522	1.414	1.405	1.414	1.385	1.434	102,583,240	1.4166	0.00%
2018-09-18	0	1.450	1.450	1.460	1.390	1.470	66,627,600	96,364,956	1.4463	1.414	1.414	1.424	1.356	1.434	68,299,932	1.4109	2.84%
2018-09-17	0	1.410	1.400	1.410	1.390	1.420	29,116,000	40,858,733	1.4033	1.375	1.366	1.375	1.356	1.385	29,846,803	1.3689	-0.70%
2018-09-14	0	1.420	1.420	1.430	1.380	1.440	32,974,528	46,452,125	1.4087	1.385	1.385	1.395	1.346	1.405	33,802,179	1.3742	0.71%
2018-09-13	0	1.410	1.410	1.420	1.380	1.420	56,666,912	79,618,116	1.4050	1.375	1.375	1.385	1.346	1.385	58,089,234	1.3706	2.17%
2018-09-12	0	1.380	1.370	1.380	1.350	1.400	54,423,066	75,340,424	1.3843	1.346	1.336	1.346	1.317	1.366	55,789,068	1.3505	-2.13%
2018-09-11	0	1.410	1.400	1.410	1.400	1.440	47,394,894	67,223,984	1.4184	1.375	1.366	1.375	1.366	1.405	48,584,491	1.3837	-2.08%
2018-09-10	0	1.440	1.430	1.440	1.420	1.520	75,985,147	110,534,518	1.4547	1.405	1.395	1.405	1.385	1.483	77,892,351	1.4191	-5.26%
2018-09-07	0	1.520	1.520	1.530	1.510	1.600	77,089,467	118,979,383	1.5434	1.483	1.483	1.493	1.473	1.561	79,024,389	1.5056	-3.18%
2018-09-06	0	1.570	1.560	1.570	1.560	1.610	45,909,554	72,273,285	1.5743	1.532	1.522	1.532	1.522	1.571	47,061,870	1.5357	-0.63%
2018-09-05	0	1.580	1.570	1.580	1.570	1.670	73,454,000	119,051,930	1.6208	1.541	1.532	1.541	1.532	1.629	75,297,673	1.5811	0.00%
2018-09-04	0	1.580	1.580	1.590	1.560	1.600	43,453,583	69,029,248	1.5886	1.541	1.541	1.551	1.522	1.561	44,544,255	1.5497	0.00%
2018-09-03	0	1.580	1.570	1.580	1.560	1.630	59,342,100	94,266,398	1.5885	1.541	1.532	1.541	1.522	1.590	60,831,568	1.5496	-3.07%
2018-08-31	0	1.630	1.620	1.630	1.590	1.690	259,635,615	420,511,446	1.6196	1.590	1.580	1.590	1.551	1.649	266,152,389	1.5800	-10.93%
2018-08-30	0	1.830	1.820	1.830	1.810	1.880	19,224,774	35,283,524	1.8353	1.785	1.775	1.785	1.766	1.834	19,707,310	1.7904	-1.61%
2018-08-29	0	1.860	1.860	1.870	1.860	1.900	13,374,000	25,135,425	1.8794	1.814	1.814	1.824	1.814	1.853	13,709,683	1.8334	-2.11%
2018-08-28	0	1.900	1.890	1.900	1.870	1.910	24,433,329	46,241,195	1.8925	1.853	1.844	1.853	1.824	1.863	25,046,598	1.8462	0.53%
2018-08-27	0	1.890	1.890	1.900	1.810	1.900	41,780,642	78,008,906	1.8671	1.844	1.844	1.853	1.766	1.853	42,829,323	1.8214	5.00%
2018-08-24	0	1.800	1.800	1.810	1.800	1.840	25,175,000	45,692,090	1.8150	1.756	1.756	1.766	1.756	1.795	25,806,885	1.7705	-1.10%
2018-08-23	0	1.820	1.820	1.830	1.810	1.840	15,760,393	28,733,948	1.8232	1.775	1.775	1.785	1.766	1.795	16,155,974	1.7785	-0.55%
2018-08-22	0	1.830	1.830	1.840	1.800	1.840	26,589,671	48,626,204	1.8288	1.785	1.785	1.795	1.756	1.795	27,257,064	1.7840	0.55%
2018-08-21	0	1.820	1.810	1.820	1.800	1.840	27,686,795	50,490,021	1.8236	1.775	1.766	1.775	1.756	1.795	28,381,725	1.7790	1.11%
2018-08-20	0	1.800	1.800	1.810	1.780	1.830	44,645,500	80,416,930	1.8012	1.756	1.756	1.766	1.736	1.785	45,766,088	1.7571	-1.10%
2018-08-17	0	1.820	1.810	1.820	1.810	1.860	35,255,313	64,319,884	1.8244	1.775	1.766	1.775	1.766	1.814	36,140,211	1.7797	-0.55%
2018-08-16	0	1.830	1.820	1.830	1.790	1.860	45,776,000	83,338,450	1.8206	1.785	1.775	1.785	1.746	1.814	46,924,964	1.7760	-0.54%
2018-08-15	0	1.840	1.830	1.840	1.820	1.910	54,801,665	101,579,160	1.8536	1.795	1.785	1.795	1.775	1.863	56,177,170	1.8082	-4.17%
2018-08-14	0	1.920	1.910	1.920	1.850	1.920	60,891,300	115,040,920	1.8893	1.873	1.863	1.873	1.805	1.873	62,419,653	1.8430	2.67%
2018-08-13	0	1.870	1.860	1.870	1.840	1.920	75,729,222	140,642,865	1.8572	1.824	1.814	1.824	1.795	1.873	77,630,002	1.8117	-4.10%
2018-08-10	0	1.950	1.950	1.960	1.930	2.000	46,204,279	90,943,766	1.9683	1.902	1.902	1.912	1.883	1.951	47,363,992	1.9201	0.00%
2018-08-09	0	1.950	1.940	1.950	1.860	1.950	50,559,123	96,895,598	1.9165	1.902	1.892	1.902	1.814	1.902	51,828,141	1.8696	3.72%
2018-08-08	0	1.880	1.870	1.880	1.860	1.900	39,205,506	73,615,649	1.8777	1.834	1.824	1.834	1.814	1.853	40,189,552	1.8317	0.00%
2018-08-07	0	1.880	1.880	1.890	1.840	1.900	39,020,785	73,189,342	1.8757	1.834	1.834	1.844	1.795	1.853	40,000,195	1.8297	1.08%
2018-08-06	0	1.860	1.850	1.860	1.840	1.900	48,792,062	91,162,280	1.8684	1.814	1.805	1.814	1.795	1.853	50,016,728	1.8226	-2.11%
2018-08-03	0	1.900	1.890	1.900	1.870	1.930	57,052,974	108,083,920	1.8944	1.853	1.844	1.853	1.824	1.883	58,484,986	1.8481	-1.55%
2018-08-02	0	1.930	1.920	1.930	1.910	1.970	45,392,000	87,455,335	1.9267	1.883	1.873	1.883	1.863	1.922	46,531,325	1.8795	-1.53%
2018-08-01	0	1.960	1.950	1.960	1.950	2.040	62,150,000	124,197,790	1.9984	1.912	1.902	1.912	1.902	1.990	63,709,946	1.9494	-2.00%
2018-07-31	0	2.000	1.990	2.000	1.970	2.000	40,535,343	80,504,636	1.9860	1.951	1.941	1.951	1.922	1.951	41,552,768	1.9374	1.52%
2018-07-30	0	1.970	1.960	1.970	1.930	1.990	52,295,497	102,366,997	1.9575	1.922	1.912	1.922	1.883	1.941	53,608,098	1.9095	1.55%
2018-07-27	0	1.940	1.930	1.940	1.920	1.950	30,923,052	59,913,313	1.9375	1.892	1.883	1.892	1.873	1.902	31,699,211	1.8901	0.00%
2018-07-26	0	1.940	1.930	1.940	1.910	1.980	70,998,974	137,703,302	1.9395	1.892	1.883	1.892	1.863	1.932	72,781,026	1.8920	-0.51%
2018-07-25	0	1.950	1.950	1.960	1.940	1.970	104,402,365	203,723,750	1.9513	1.902	1.902	1.912	1.892	1.922	107,022,832	1.9036	0.52%
2018-07-24	0	1.940	1.940	1.950	1.900	1.980	109,796,162	214,519,848	1.9538	1.892	1.892	1.902	1.853	1.932	112,552,012	1.9060	1.57%
2018-07-23	0	1.910	1.910	1.920	1.870	1.930	83,688,596	159,633,555	1.9075	1.863	1.863	1.873	1.824	1.883	85,789,154	1.8608	0.00%
2018-07-20	0	1.910	1.910	1.920	1.870	1.950	91,017,686	174,144,844	1.9133	1.863	1.863	1.873	1.824	1.902	93,302,202	1.8665	-2.05%
2018-07-19	0	1.950	1.940	1.950	1.950	2.000	41,834,880	82,286,124	1.9669	1.902	1.892	1.902	1.902	1.951	42,884,923	1.9188	-0.51%
2018-07-18	0	1.960	1.960	1.970	1.960	2.000	48,997,832	96,816,269	1.9759	1.912	1.912	1.922	1.912	1.951	50,227,663	1.9275	-0.51%
2018-07-17	0	1.970	1.970	1.980	1.950	2.010	68,353,596	135,036,681	1.9756	1.922	1.922	1.932	1.902	1.961	70,069,250	1.9272	-1.50%
2018-07-16	0	2.000	2.000	2.010	1.990	2.030	44,739,000	89,677,310	2.0045	1.951	1.951	1.961	1.941	1.980	45,861,935	1.9554	-0.99%
2018-07-13	0	2.020	2.020	2.030	2.010	2.060	40,866,982	82,942,888	2.0296	1.971	1.971	1.980	1.961	2.010	41,892,731	1.9799	-0.49%
2018-07-12	0	2.030	2.020	2.030	1.990	2.050	76,006,330	153,206,034	2.0157	1.980	1.971	1.980	1.941	2.000	77,914,066	1.9663	1.50%
2018-07-11	0	2.000	2.000	2.010	1.980	2.030	63,167,894	126,668,512	2.0053	1.951	1.951	1.961	1.932	1.980	64,753,389	1.9562	-2.44%
2018-07-10	0	2.050	2.050	2.060	2.040	2.090	57,038,730	117,411,514	2.0585	2.000	2.000	2.010	1.990	2.039	58,470,385	2.0081	-0.49%
2018-07-09	0	2.060	2.060	2.070	2.050	2.110	115,111,695	238,945,797	2.0758	2.010	2.010	2.019	2.000	2.058	118,000,963	2.0249	0.98%
2018-07-06	0	2.040	2.040	2.050	2.010	2.090	122,674,111	251,937,145	2.0537	1.990	1.990	2.000	1.961	2.039	125,753,193	2.0034	-0.97%
2018-07-05	0	2.060	2.050	2.060	2.040	2.150	134,399,000	278,140,603	2.0695	2.010	2.000	2.010	1.990	2.097	137,772,374	2.0188	-2.37%
2018-07-04	0	2.110	2.110	2.120	2.110	2.200	119,780,387	256,399,072	2.1406	2.058	2.058	2.068	2.058	2.146	122,786,838	2.0882	-3.21%
2018-07-03	0	2.180	2.180	2.190	2.140	2.240	112,127,000	243,421,253	2.1709	2.127	2.127	2.136	2.088	2.185	114,941,353	2.1178	-3.96%
2018-06-29	0	2.270	2.260	2.270	2.220	2.280	65,559,000	147,788,880	2.2543	2.214	2.205	2.214	2.166	2.224	67,204,511	2.1991	2.25%
2018-06-28	0	2.220	2.220	2.230	2.210	2.290	83,989,602	188,860,330	2.2486	2.166	2.166	2.175	2.156	2.234	86,097,715	2.1936	-4.31%
2018-06-27	0	2.320	2.310	2.320	2.300	2.420	62,436,000	146,270,705	2.3427	2.263	2.253	2.263	2.244	2.361	64,003,124	2.2854	-3.33%
2018-06-26	0	2.400	2.400	2.410	2.370	2.440	49,771,253	119,879,961	2.4086	2.341	2.341	2.351	2.312	2.380	51,020,496	2.3496	-2.04%
2018-06-25	0	2.450	2.440	2.450	2.420	2.530	40,778,700	100,219,184	2.4576	2.390	2.380	2.390	2.361	2.468	41,802,233	2.3975	-2.00%
2018-06-22	0	2.500	2.490	2.500	2.440	2.510	51,885,744	128,748,332	2.4814	2.439	2.429	2.439	2.380	2.449	53,188,060	2.4206	0.81%
2018-06-21	0	2.480	2.470	2.480	2.460	2.510	35,780,016	88,716,338	2.4795	2.419	2.410	2.419	2.400	2.449	36,678,083	2.4188	0.40%
2018-06-20	0	2.470	2.460	2.470	2.420	2.510	51,627,471	127,431,797	2.4683	2.410	2.400	2.410	2.361	2.449	52,923,305	2.4079	0.82%
2018-06-19	0	2.450	2.440	2.450	2.420	2.570	77,958,752	192,927,392	2.4747	2.390	2.380	2.390	2.361	2.507	79,915,493	2.4141	-4.30%
2018-06-15	0	2.560	2.560	2.570	2.560	2.600	164,699,805	422,446,964	2.5650	2.497	2.497	2.507	2.497	2.536	168,833,719	2.5021	-0.78%
2018-06-14	0	2.580	2.570	2.580	2.570	2.610	50,586,184	130,820,283	2.5861	2.517	2.507	2.517	2.507	2.546	51,855,882	2.5228	-0.77%
2018-06-13	0	2.600	2.590	2.600	2.590	2.650	55,853,711	145,809,369	2.6106	2.536	2.527	2.536	2.527	2.585	57,255,622	2.5466	-0.38%
2018-06-12	0	2.610	2.610	2.620	2.590	2.630	35,303,527	92,138,748	2.6099	2.546	2.546	2.556	2.527	2.566	36,189,635	2.5460	0.00%
2018-06-11	0	2.610	2.610	2.620	2.600	2.640	27,369,095	71,763,534	2.6221	2.546	2.546	2.556	2.536	2.575	28,056,051	2.5579	0.00%
2018-06-08	0	2.610	2.610	2.620	2.610	2.680	46,348,000	122,492,210	2.6429	2.546	2.546	2.556	2.546	2.614	47,511,321	2.5782	-2.25%
2018-06-07	0	2.670	2.660	2.670	2.650	2.700	75,926,512	203,038,959	2.6742	2.605	2.595	2.605	2.585	2.634	77,832,244	2.6087	1.14%
2018-06-06	0	2.640	2.640	2.650	2.640	2.660	42,368,580	112,383,356	2.6525	2.575	2.575	2.585	2.575	2.595	43,432,018	2.5876	0.00%
2018-06-05	0	2.640	2.630	2.640	2.630	2.670	64,111,044	169,716,294	2.6472	2.575	2.566	2.575	2.566	2.605	65,720,211	2.5824	-0.38%
2018-06-04	0	2.650	2.640	2.650	2.610	2.650	125,256,597	329,929,276	2.6340	2.585	2.575	2.585	2.546	2.585	128,400,499	2.5695	1.53%
2018-06-01	0	2.610	2.600	2.610	2.610	2.700	303,186,010	798,186,305	2.6327	2.546	2.536	2.546	2.546	2.634	310,795,886	2.5682	-1.14%
2018-05-31	0	2.640	2.630	2.640	2.600	2.640	96,578,739	254,082,876	2.6308	2.575	2.566	2.575	2.536	2.575	99,002,836	2.5664	1.54%
2018-05-30	0	2.600	2.600	2.610	2.580	2.670	84,507,045	220,621,834	2.6107	2.536	2.536	2.546	2.517	2.605	86,628,146	2.5468	-2.62%
2018-05-29	0	2.670	2.670	2.680	2.670	2.720	46,883,313	125,760,019	2.6824	2.605	2.605	2.614	2.605	2.653	48,060,070	2.6167	-1.11%
2018-05-28	0	2.700	2.700	2.710	2.700	2.750	45,036,600	122,571,263	2.7216	2.634	2.634	2.644	2.634	2.683	46,167,005	2.6550	-1.46%
2018-05-25	0	2.740	2.740	2.750	2.740	2.770	26,997,021	74,264,675	2.7508	2.673	2.673	2.683	2.673	2.702	27,674,638	2.6835	-0.72%
2018-05-24	0	2.760	2.750	2.760	2.720	2.760	22,079,000	60,422,415	2.7366	2.692	2.683	2.692	2.653	2.692	22,633,176	2.6696	1.47%
2018-05-23	0	2.720	2.720	2.730	2.720	2.810	53,809,430	147,153,731	2.7347	2.653	2.653	2.663	2.653	2.741	55,160,030	2.6678	-2.51%
2018-05-21	0	2.790	2.790	2.800	2.770	2.810	29,313,842	81,934,451	2.7951	2.722	2.722	2.731	2.702	2.741	30,049,610	2.7266	0.36%
2018-05-18	0	2.780	2.780	2.790	2.730	2.800	46,221,781	128,085,330	2.7711	2.712	2.712	2.722	2.663	2.731	47,381,933	2.7033	1.46%
2018-05-17	0	2.740	2.740	2.760	2.730	2.770	36,970,523	101,628,110	2.7489	2.673	2.673	2.692	2.663	2.702	37,898,472	2.6816	0.74%
2018-05-16	0	2.720	2.710	2.720	2.710	2.770	55,133,917	150,311,073	2.7263	2.653	2.644	2.653	2.644	2.702	56,517,761	2.6595	-1.45%
2018-05-15	0	2.760	2.760	2.770	2.750	2.800	31,494,000	87,053,957	2.7641	2.692	2.692	2.702	2.683	2.731	32,284,490	2.6965	-0.72%
2018-05-14	0	2.780	2.770	2.780	2.760	2.800	27,096,000	75,366,435	2.7815	2.712	2.702	2.712	2.692	2.731	27,776,101	2.7134	1.09%
2018-05-11	0	2.750	2.740	2.750	2.730	2.760	21,008,521	57,672,446	2.7452	2.683	2.673	2.683	2.663	2.692	21,535,828	2.6780	0.36%
2018-05-10	0	2.740	2.740	2.750	2.720	2.800	55,306,050	152,165,745	2.7513	2.673	2.673	2.683	2.653	2.731	56,694,215	2.6840	-1.44%
2018-05-09	0	2.780	2.770	2.780	2.750	2.810	41,642,000	115,540,322	2.7746	2.712	2.702	2.712	2.683	2.741	42,687,201	2.7067	0.00%
2018-05-08	0	2.780	2.780	2.790	2.780	2.820	52,163,241	145,864,961	2.7963	2.712	2.712	2.722	2.712	2.751	53,472,522	2.7278	0.00%
2018-05-07	0	2.780	2.770	2.780	2.760	2.820	95,673,000	266,347,053	2.7839	2.712	2.702	2.712	2.692	2.751	98,074,363	2.7158	1.46%
2018-05-04	0	2.740	2.730	2.740	2.710	2.770	68,402,159	187,869,173	2.7465	2.673	2.663	2.673	2.644	2.702	70,119,032	2.6793	-0.36%
2018-05-03	0	2.750	2.740	2.750	2.670	2.750	86,293,200	233,433,962	2.7051	2.683	2.673	2.683	2.605	2.683	88,459,133	2.6389	1.48%
2018-05-02	0	2.710	2.710	2.720	2.650	2.730	92,892,422	250,181,261	2.6932	2.644	2.644	2.653	2.585	2.663	95,223,993	2.6273	-0.37%
2018-04-30	0	2.720	2.720	2.730	2.630	2.740	79,387,712	215,147,267	2.7101	2.653	2.653	2.663	2.566	2.673	81,380,319	2.6437	4.62%
2018-04-27	0	2.600	2.600	2.610	2.570	2.640	75,079,363	195,423,492	2.6029	2.536	2.536	2.546	2.507	2.575	76,963,832	2.5392	0.00%
2018-04-26	0	2.600	2.590	2.600	2.560	2.690	92,958,000	242,316,737	2.6067	2.536	2.527	2.536	2.497	2.624	95,291,217	2.5429	-2.62%
2018-04-25	0	2.670	2.660	2.670	2.630	2.690	229,793,000	610,968,395	2.6588	2.605	2.595	2.605	2.566	2.624	235,560,734	2.5937	1.52%
2018-04-24	0	2.630	2.620	2.630	2.610	2.760	234,545,450	627,481,262	2.6753	2.566	2.556	2.566	2.546	2.692	240,432,469	2.6098	-2.23%
2018-04-23	0	2.690	2.690	2.700	2.680	2.840	163,918,718	446,828,357	2.7259	2.624	2.624	2.634	2.614	2.770	168,033,027	2.6592	-3.93%
2018-04-20	0	2.800	2.800	2.810	2.800	2.980	419,003,282	1,209,935,689	2.8877	2.731	2.731	2.741	2.731	2.907	429,520,136	2.8169	-11.95%
2018-04-19	1	-	-	-	-	-	0	0	-	3.102	-	-	-	-	0	-	0.00%
2018-04-18	1	-	-	-	-	-	0	0	-	3.102	-	-	-	-	0	-	0.00%
2018-04-17	0	3.180	3.180	3.190	3.160	3.230	40,678,553	129,932,875	3.1941	3.102	3.102	3.112	3.083	3.151	41,699,572	3.1159	-1.55%
2018-04-16	0	3.230	3.230	3.240	3.210	3.300	19,625,022	63,415,088	3.2313	3.151	3.151	3.161	3.131	3.219	20,117,604	3.1522	-2.12%
2018-04-13	0	3.300	3.290	3.300	3.270	3.330	26,595,000	87,620,320	3.2946	3.219	3.209	3.219	3.190	3.248	27,262,526	3.2139	0.30%
2018-04-12	0	3.290	3.280	3.290	3.260	3.320	30,784,132	101,050,606	3.2826	3.209	3.200	3.209	3.180	3.239	31,556,804	3.2022	-0.30%
2018-04-11	0	3.300	3.290	3.300	3.260	3.350	79,265,269	261,220,514	3.2955	3.219	3.209	3.219	3.180	3.268	81,254,803	3.2148	0.94%
2018-04-10	0	3.480	3.470	3.480	3.400	3.530	74,349,000	258,245,022	3.4734	3.189	3.180	3.189	3.116	3.235	81,125,865	3.1833	2.65%
2018-04-09	0	3.390	3.390	3.400	3.300	3.440	43,237,720	146,465,932	3.3875	3.107	3.107	3.116	3.024	3.153	47,178,811	3.1045	2.73%
2018-04-06	0	3.300	3.300	3.310	3.280	3.360	27,806,783	91,789,233	3.3010	3.024	3.024	3.033	3.006	3.079	30,341,354	3.0252	0.30%
2018-04-04	0	3.290	3.290	3.300	3.280	3.360	22,210,034	73,823,715	3.3239	3.015	3.015	3.024	3.006	3.079	24,234,465	3.0462	-1.50%
2018-04-03	0	3.340	3.330	3.340	3.290	3.370	21,937,414	73,157,825	3.3348	3.061	3.052	3.061	3.015	3.088	23,936,996	3.0563	1.21%
2018-03-29	0	3.300	3.300	3.310	3.300	3.380	54,294,111	180,311,256	3.3210	3.024	3.024	3.033	3.024	3.098	59,242,985	3.0436	-1.79%
2018-03-28	0	3.360	3.360	3.370	3.360	3.430	24,690,640	83,578,033	3.3850	3.079	3.079	3.088	3.079	3.143	26,941,176	3.1022	-1.47%
2018-03-27	0	3.410	3.400	3.410	3.380	3.440	37,292,184	126,997,732	3.4055	3.125	3.116	3.125	3.098	3.153	40,691,343	3.1210	1.79%
2018-03-26	0	3.350	3.350	3.360	3.300	3.370	44,064,237	147,149,513	3.3394	3.070	3.070	3.079	3.024	3.088	48,080,665	3.0605	-0.30%
2018-03-23	0	3.360	3.360	3.370	3.330	3.430	56,057,660	189,004,322	3.3716	3.079	3.079	3.088	3.052	3.143	61,167,281	3.0900	-3.72%
2018-03-22	0	3.490	3.480	3.490	3.450	3.530	58,701,000	204,762,535	3.4882	3.198	3.189	3.198	3.162	3.235	64,051,559	3.1968	0.87%
2018-03-21	0	3.460	3.460	3.470	3.450	3.580	141,260,150	495,977,380	3.5111	3.171	3.171	3.180	3.162	3.281	154,135,924	3.2178	-4.68%
2018-03-20	0	3.630	3.630	3.640	3.600	3.650	43,686,000	158,091,885	3.6188	3.327	3.327	3.336	3.299	3.345	47,667,951	3.3165	0.55%
2018-03-19	0	3.610	3.610	3.620	3.610	3.740	54,589,489	198,836,494	3.6424	3.308	3.308	3.318	3.308	3.428	59,565,287	3.3381	-3.22%
2018-03-16	0	3.730	3.720	3.730	3.670	3.750	49,591,457	184,776,864	3.7260	3.418	3.409	3.418	3.363	3.437	54,111,687	3.4147	0.81%
2018-03-15	0	3.700	3.700	3.710	3.650	3.720	23,777,897	87,887,667	3.6962	3.391	3.391	3.400	3.345	3.409	25,945,237	3.3874	0.27%
2018-03-14	0	3.690	3.680	3.690	3.580	3.690	22,110,668	80,618,618	3.6461	3.382	3.373	3.382	3.281	3.382	24,126,042	3.3416	1.10%
2018-03-13	0	3.650	3.640	3.650	3.600	3.670	12,675,533	46,152,557	3.6411	3.345	3.336	3.345	3.299	3.363	13,830,900	3.3369	0.55%
2018-03-12	0	3.630	3.620	3.630	3.590	3.650	16,915,363	61,123,950	3.6135	3.327	3.318	3.327	3.290	3.345	18,457,188	3.3117	1.40%
2018-03-09	0	3.580	3.580	3.590	3.550	3.610	23,329,937	83,511,424	3.5796	3.281	3.281	3.290	3.253	3.308	25,456,446	3.2806	1.13%
2018-03-08	0	3.540	3.540	3.550	3.490	3.570	24,977,000	88,730,120	3.5525	3.244	3.244	3.253	3.198	3.272	27,253,638	3.2557	1.43%
2018-03-07	0	3.490	3.480	3.490	3.480	3.570	22,646,465	79,876,075	3.5271	3.198	3.189	3.198	3.189	3.272	24,710,676	3.2325	-0.85%
2018-03-06	0	3.520	3.520	3.530	3.470	3.540	23,931,000	84,142,330	3.5160	3.226	3.226	3.235	3.180	3.244	26,112,296	3.2223	2.03%
2018-03-05	0	3.450	3.450	3.460	3.430	3.570	18,561,000	64,626,508	3.4818	3.162	3.162	3.171	3.143	3.272	20,252,823	3.1910	-1.15%
2018-03-02	0	3.490	3.480	3.490	3.470	3.530	18,069,156	63,033,878	3.4885	3.198	3.189	3.198	3.180	3.235	19,716,148	3.1971	-1.97%
2018-03-01	0	3.560	3.560	3.570	3.500	3.580	29,101,335	102,964,694	3.5381	3.263	3.263	3.272	3.208	3.281	31,753,903	3.2426	0.28%
2018-02-28	0	3.550	3.540	3.550	3.510	3.600	25,382,092	90,115,064	3.5503	3.253	3.244	3.253	3.217	3.299	27,695,654	3.2538	-1.39%
2018-02-27	0	3.600	3.580	3.600	3.550	3.710	37,299,457	134,582,372	3.6082	3.299	3.281	3.299	3.253	3.400	40,699,279	3.3068	-1.37%
2018-02-26	0	3.650	3.640	3.650	3.630	3.710	20,032,990	73,425,294	3.6652	3.345	3.336	3.345	3.327	3.400	21,858,984	3.3590	-0.54%
2018-02-23	0	3.670	3.660	3.670	3.590	3.750	32,708,430	120,230,833	3.6758	3.363	3.354	3.363	3.290	3.437	35,689,783	3.3688	2.23%
2018-02-22	0	3.590	3.580	3.590	3.570	3.630	35,918,522	129,240,586	3.5982	3.290	3.281	3.290	3.272	3.327	39,192,473	3.2976	-1.37%
2018-02-21	0	3.640	3.630	3.640	3.520	3.650	16,404,505	59,141,808	3.6052	3.336	3.327	3.336	3.226	3.345	17,899,765	3.3041	2.54%
2018-02-20	0	3.550	3.540	3.550	3.450	3.590	18,718,399	66,249,634	3.5393	3.253	3.244	3.253	3.162	3.290	20,424,569	3.2436	0.85%
2018-02-15	0	3.520	3.510	3.520	3.480	3.580	14,679,123	51,761,200	3.5262	3.226	3.217	3.226	3.189	3.281	16,017,116	3.2316	2.33%
2018-02-14	0	3.440	3.440	3.450	3.370	3.450	23,800,442	81,201,513	3.4118	3.153	3.153	3.162	3.088	3.162	25,969,837	3.1268	0.88%
2018-02-13	0	3.410	3.410	3.420	3.390	3.540	28,962,749	100,116,976	3.4567	3.125	3.125	3.134	3.107	3.244	31,602,685	3.1680	0.89%
2018-02-12	0	3.380	3.370	3.380	3.330	3.420	35,470,000	119,666,323	3.3737	3.098	3.088	3.098	3.052	3.134	38,703,068	3.0919	2.11%
2018-02-09	0	3.310	3.310	3.320	3.270	3.480	182,437,696	608,018,714	3.3327	3.033	3.033	3.043	2.997	3.189	199,066,777	3.0543	-8.06%
2018-02-08	0	3.600	3.590	3.600	3.570	3.680	41,900,060	151,222,697	3.6091	3.299	3.290	3.299	3.272	3.373	45,719,224	3.3076	-0.28%
2018-02-07	0	3.610	3.600	3.610	3.570	3.800	147,782,360	543,204,372	3.6757	3.308	3.299	3.308	3.272	3.483	161,252,629	3.3687	-0.55%
2018-02-06	0	3.630	3.630	3.640	3.620	3.780	79,666,919	292,776,031	3.6750	3.327	3.327	3.336	3.318	3.464	86,928,509	3.3680	-6.20%
2018-02-05	0	3.870	3.870	3.880	3.810	3.920	46,875,684	181,105,112	3.8635	3.547	3.547	3.556	3.492	3.593	51,148,373	3.5408	-1.28%
2018-02-02	0	3.920	3.910	3.920	3.850	3.940	38,525,062	150,797,307	3.9143	3.593	3.583	3.593	3.528	3.611	42,036,597	3.5873	1.03%
2018-02-01	0	3.880	3.870	3.880	3.870	4.000	47,461,920	186,192,630	3.9230	3.556	3.547	3.556	3.547	3.666	51,788,044	3.5953	-1.77%
2018-01-31	0	3.950	3.950	3.960	3.890	3.970	49,261,000	193,692,266	3.9320	3.620	3.620	3.629	3.565	3.638	53,751,109	3.6035	0.51%
2018-01-30	0	3.930	3.920	3.930	3.920	4.080	44,258,592	176,271,556	3.9828	3.602	3.593	3.602	3.593	3.739	48,292,735	3.6501	-3.44%
2018-01-29	0	4.070	4.060	4.070	4.010	4.130	37,199,634	151,404,470	4.0701	3.730	3.721	3.730	3.675	3.785	40,590,357	3.7301	1.24%
2018-01-26	0	4.020	4.020	4.030	3.980	4.050	54,115,000	217,240,205	4.0144	3.684	3.684	3.693	3.648	3.712	59,047,548	3.6791	0.75%
2018-01-25	0	3.990	3.980	3.990	3.970	4.070	44,412,000	178,580,005	4.0210	3.657	3.648	3.657	3.638	3.730	48,460,126	3.6851	-2.44%
2018-01-24	0	4.090	4.080	4.090	4.030	4.110	52,170,959	211,959,811	4.0628	3.748	3.739	3.748	3.693	3.767	56,926,309	3.7234	0.00%
2018-01-23	0	4.090	4.080	4.090	3.990	4.110	61,182,500	248,502,365	4.0617	3.748	3.739	3.748	3.657	3.767	66,759,246	3.7224	2.00%
2018-01-22	0	4.010	4.000	4.010	3.930	4.040	64,068,000	255,971,415	3.9953	3.675	3.666	3.675	3.602	3.703	69,907,758	3.6616	1.26%
2018-01-19	0	3.960	3.950	3.960	3.910	4.000	99,849,000	393,893,544	3.9449	3.629	3.620	3.629	3.583	3.666	108,950,174	3.6154	0.51%
2018-01-18	0	3.940	3.930	3.940	3.860	3.990	72,464,329	286,241,381	3.9501	3.611	3.602	3.611	3.538	3.657	79,069,407	3.6201	2.07%
2018-01-17	0	3.860	3.850	3.860	3.790	3.860	44,760,526	171,656,171	3.8350	3.538	3.528	3.538	3.473	3.538	48,840,420	3.5146	1.58%
2018-01-16	0	3.800	3.800	3.810	3.750	3.810	29,583,934	112,050,200	3.7875	3.483	3.483	3.492	3.437	3.492	32,280,491	3.4711	1.06%
2018-01-15	0	3.760	3.750	3.760	3.740	3.820	26,556,920	100,496,323	3.7842	3.446	3.437	3.446	3.428	3.501	28,977,567	3.4681	-0.79%
2018-01-12	0	3.790	3.780	3.790	3.740	3.800	34,047,560	128,641,919	3.7783	3.473	3.464	3.473	3.428	3.483	37,150,974	3.4627	0.80%
2018-01-11	0	3.760	3.750	3.760	3.730	3.820	26,867,875	101,045,336	3.7608	3.446	3.437	3.446	3.418	3.501	29,316,865	3.4467	-1.31%
2018-01-10	0	3.810	3.800	3.810	3.780	3.840	38,131,070	145,330,463	3.8113	3.492	3.483	3.492	3.464	3.519	41,606,693	3.4930	0.26%
2018-01-09	0	3.800	3.790	3.800	3.770	3.860	42,892,676	163,422,460	3.8100	3.483	3.473	3.483	3.455	3.538	46,802,316	3.4918	-0.26%
2018-01-08	0	3.810	3.810	3.820	3.720	3.820	65,488,802	248,675,394	3.7972	3.492	3.492	3.501	3.409	3.501	71,458,065	3.4800	2.42%
2018-01-05	0	3.720	3.710	3.720	3.700	3.770	24,183,027	90,059,879	3.7241	3.409	3.400	3.409	3.391	3.455	26,387,295	3.4130	-0.53%
2018-01-04	0	3.740	3.730	3.740	3.710	3.770	28,169,000	105,595,720	3.7486	3.428	3.418	3.428	3.400	3.455	30,736,587	3.4355	0.54%
2018-01-03	0	3.720	3.720	3.740	3.720	3.770	29,175,555	109,196,660	3.7427	3.409	3.409	3.428	3.409	3.455	31,834,889	3.4301	-0.27%
2018-01-02	0	3.730	3.720	3.730	3.690	3.770	39,810,775	148,478,624	3.7296	3.418	3.409	3.418	3.382	3.455	43,439,502	3.4181	1.08%
2017-12-29	0	3.690	3.680	3.690	3.630	3.690	22,107,978	81,108,279	3.6687	3.382	3.373	3.382	3.327	3.382	24,123,106	3.3623	1.93%
2017-12-28	0	3.620	3.610	3.620	3.580	3.660	32,877,070	119,039,589	3.6207	3.318	3.308	3.318	3.281	3.354	35,873,794	3.3183	1.12%
2017-12-27	0	3.580	3.580	3.590	3.580	3.610	14,038,094	50,458,383	3.5944	3.281	3.281	3.290	3.281	3.308	15,317,657	3.2941	-0.28%
2017-12-22	0	3.590	3.580	3.590	3.540	3.590	21,584,535	77,095,055	3.5718	3.290	3.281	3.290	3.244	3.290	23,551,952	3.2734	0.56%
2017-12-21	0	3.570	3.560	3.570	3.500	3.580	11,961,650	42,543,351	3.5566	3.272	3.263	3.272	3.208	3.281	13,051,947	3.2595	1.42%
2017-12-20	0	3.520	3.520	3.530	3.500	3.540	18,809,735	66,281,364	3.5238	3.226	3.226	3.235	3.208	3.244	20,524,231	3.2294	0.57%
2017-12-19	0	3.500	3.490	3.500	3.480	3.530	28,915,791	101,243,398	3.5013	3.208	3.198	3.208	3.189	3.235	31,551,447	3.2088	0.86%
2017-12-18	0	3.470	3.460	3.470	3.470	3.550	47,372,461	165,863,304	3.5013	3.180	3.171	3.180	3.180	3.253	51,690,431	3.2088	-1.14%
2017-12-15	0	3.510	3.500	3.510	3.510	3.600	151,100,767	531,033,048	3.5144	3.217	3.208	3.217	3.217	3.299	164,873,507	3.2209	-1.96%
2017-12-14	0	3.580	3.570	3.580	3.550	3.610	38,924,113	138,997,255	3.5710	3.281	3.272	3.281	3.253	3.308	42,472,021	3.2727	0.28%
2017-12-13	0	3.570	3.560	3.570	3.480	3.590	35,349,187	125,431,510	3.5484	3.272	3.263	3.272	3.189	3.290	38,571,243	3.2519	1.71%
2017-12-12	0	3.510	3.500	3.510	3.470	3.540	35,389,252	124,164,854	3.5085	3.217	3.208	3.217	3.180	3.244	38,614,960	3.2155	-0.28%
2017-12-11	0	3.520	3.510	3.520	3.460	3.520	27,876,134	97,094,257	3.4831	3.226	3.217	3.226	3.171	3.226	30,417,026	3.1921	1.15%
2017-12-08	0	3.480	3.470	3.480	3.450	3.520	33,965,381	118,457,218	3.4876	3.189	3.180	3.189	3.162	3.226	37,061,304	3.1963	0.29%
2017-12-07	0	3.470	3.460	3.470	3.410	3.530	44,456,168	153,137,513	3.4447	3.180	3.171	3.180	3.125	3.235	48,508,320	3.1569	0.29%
2017-12-06	0	3.460	3.440	3.460	3.420	3.600	66,959,128	234,028,834	3.4951	3.171	3.153	3.171	3.134	3.299	73,062,410	3.2031	-3.62%
2017-12-05	0	3.590	3.580	3.590	3.580	3.610	26,265,932	94,369,670	3.5929	3.290	3.281	3.290	3.281	3.308	28,660,055	3.2927	-0.28%
2017-12-04	0	3.600	3.590	3.600	3.550	3.620	30,132,105	108,315,710	3.5947	3.299	3.290	3.299	3.253	3.318	32,878,627	3.2944	1.41%
2017-12-01	0	3.550	3.550	3.560	3.550	3.630	128,130,558	458,431,821	3.5778	3.253	3.253	3.263	3.253	3.327	139,809,578	3.2790	-0.84%
2017-11-30	0	3.580	3.570	3.580	3.570	3.650	252,261,378	903,911,186	3.5832	3.281	3.272	3.281	3.272	3.345	275,254,844	3.2839	-1.38%
2017-11-29	0	3.630	3.620	3.630	3.600	3.650	45,982,008	166,340,646	3.6175	3.327	3.318	3.327	3.299	3.345	50,173,239	3.3153	0.28%
2017-11-28	0	3.620	3.610	3.620	3.580	3.680	59,651,304	215,236,518	3.6082	3.318	3.308	3.318	3.281	3.373	65,088,483	3.3068	-1.36%
2017-11-27	0	3.670	3.660	3.670	3.650	3.700	32,591,523	119,839,093	3.6770	3.363	3.354	3.363	3.345	3.391	35,562,220	3.3698	0.00%
2017-11-24	0	3.670	3.670	3.680	3.640	3.720	24,699,330	90,630,298	3.6693	3.363	3.363	3.373	3.336	3.409	26,950,658	3.3628	-0.54%
2017-11-23	0	3.690	3.680	3.690	3.660	3.750	43,144,180	159,713,474	3.7019	3.382	3.373	3.382	3.354	3.437	47,076,745	3.3926	1.10%
2017-11-22	0	3.650	3.640	3.650	3.640	3.790	835,404,114	2,965,915,833	3.5503	3.345	3.336	3.345	3.336	3.473	911,550,674	3.2537	0.55%
2017-11-21	0	3.630	3.620	3.630	3.610	3.670	42,487,000	154,355,043	3.6330	3.327	3.318	3.327	3.308	3.363	46,359,663	3.3295	0.28%
2017-11-20	0	3.620	3.610	3.620	3.610	3.680	25,554,681	92,671,711	3.6264	3.318	3.308	3.318	3.308	3.373	27,883,974	3.3235	-1.09%
2017-11-17	0	3.660	3.640	3.660	3.610	3.690	34,319,133	124,945,080	3.6407	3.354	3.336	3.354	3.308	3.382	37,447,300	3.3366	0.83%
2017-11-16	0	3.630	3.620	3.630	3.580	3.660	39,563,122	143,729,913	3.6329	3.327	3.318	3.327	3.281	3.354	43,169,276	3.3294	0.55%
2017-11-15	0	3.610	3.600	3.610	3.590	3.650	41,266,000	148,979,903	3.6102	3.308	3.299	3.308	3.290	3.345	45,027,370	3.3087	-1.10%
2017-11-14	0	3.650	3.640	3.650	3.620	3.800	81,235,071	298,759,779	3.6777	3.345	3.336	3.345	3.318	3.483	88,639,597	3.3705	0.83%
2017-11-13	0	3.620	3.610	3.620	3.590	3.680	53,808,306	195,477,340	3.6328	3.318	3.308	3.318	3.290	3.373	58,712,899	3.3294	-1.36%
2017-11-10	0	3.670	3.660	3.670	3.650	3.700	62,918,432	230,486,123	3.6633	3.363	3.354	3.363	3.345	3.391	68,653,408	3.3572	-0.54%
2017-11-09	0	3.690	3.680	3.690	3.670	3.750	41,124,261	151,999,647	3.6961	3.382	3.373	3.382	3.363	3.437	44,872,712	3.3874	0.27%
2017-11-08	0	3.680	3.670	3.680	3.670	3.720	38,763,399	142,799,050	3.6839	3.373	3.363	3.373	3.363	3.409	42,296,658	3.3761	-0.81%
2017-11-07	0	3.710	3.700	3.710	3.670	3.720	29,236,351	107,984,778	3.6935	3.400	3.391	3.400	3.363	3.409	31,901,226	3.3850	0.82%
2017-11-06	0	3.680	3.670	3.680	3.620	3.730	33,235,063	122,005,144	3.6710	3.373	3.363	3.373	3.318	3.418	36,264,418	3.3643	-1.08%
2017-11-03	0	3.720	3.710	3.720	3.700	3.740	53,307,304	197,787,164	3.7103	3.409	3.400	3.409	3.391	3.428	58,166,231	3.4004	0.00%
2017-11-02	0	3.720	3.700	3.720	3.680	3.750	73,855,287	274,015,553	3.7102	3.409	3.391	3.409	3.373	3.437	80,587,150	3.4002	0.00%
2017-11-01	0	3.720	3.710	3.720	3.670	3.730	30,760,452	114,018,471	3.7067	3.409	3.400	3.409	3.363	3.418	33,564,248	3.3970	1.36%
2017-10-31	0	3.670	3.670	3.690	3.670	3.710	31,655,973	116,851,070	3.6913	3.363	3.363	3.382	3.363	3.400	34,541,395	3.3829	-0.81%
2017-10-30	0	3.700	3.690	3.700	3.690	3.810	42,345,493	158,531,164	3.7438	3.391	3.382	3.391	3.382	3.492	46,205,258	3.4310	-0.80%
2017-10-27	0	3.730	3.710	3.730	3.680	3.750	39,739,469	147,385,924	3.7088	3.418	3.400	3.418	3.373	3.437	43,361,697	3.3990	0.81%
2017-10-26	0	3.700	3.690	3.700	3.670	3.740	36,946,819	136,736,182	3.7009	3.391	3.382	3.391	3.363	3.428	40,314,498	3.3917	-0.54%
2017-10-25	0	3.720	3.710	3.720	3.680	3.750	31,878,414	118,310,006	3.7113	3.409	3.400	3.409	3.373	3.437	34,784,111	3.4013	0.54%
2017-10-24	0	3.700	3.690	3.700	3.670	3.730	36,229,000	133,943,740	3.6971	3.391	3.382	3.391	3.363	3.418	39,531,251	3.3883	0.00%
2017-10-23	0	3.700	3.690	3.700	3.680	3.790	68,802,260	255,662,767	3.7159	3.391	3.382	3.391	3.373	3.473	75,073,543	3.4055	-1.60%
2017-10-20	0	3.760	3.750	3.760	3.690	3.760	38,850,884	144,714,173	3.7249	3.446	3.437	3.446	3.382	3.446	42,392,118	3.4137	1.62%
2017-10-19	0	3.700	3.690	3.700	3.680	3.840	41,453,000	155,547,505	3.7524	3.391	3.382	3.391	3.373	3.519	45,231,415	3.4389	-2.63%
2017-10-18	0	3.800	3.780	3.800	3.700	3.810	55,528,986	209,942,477	3.7808	3.483	3.464	3.483	3.391	3.492	60,590,418	3.4649	2.43%
2017-10-17	0	3.710	3.700	3.710	3.670	3.750	51,464,920	190,466,591	3.7009	3.400	3.391	3.400	3.363	3.437	56,155,915	3.3917	0.00%
2017-10-16	0	3.710	3.700	3.710	3.690	3.800	73,098,490	274,017,877	3.7486	3.400	3.391	3.400	3.382	3.483	79,761,371	3.4355	-1.07%
2017-10-13	0	3.750	3.740	3.750	3.740	3.870	61,189,000	231,249,995	3.7793	3.437	3.428	3.437	3.428	3.547	66,766,339	3.4636	-2.85%
2017-10-12	0	3.860	3.850	3.860	3.810	3.880	67,229,000	258,591,836	3.8464	3.538	3.528	3.538	3.492	3.556	73,356,881	3.5251	1.31%
2017-10-11	0	3.810	3.790	3.810	3.780	3.890	70,574,399	269,903,036	3.8244	3.492	3.473	3.492	3.464	3.565	77,007,211	3.5049	-0.52%
2017-10-10	0	3.830	3.830	3.840	3.810	3.900	80,446,808	310,235,608	3.8564	3.510	3.510	3.519	3.492	3.574	87,779,484	3.5343	0.52%
2017-10-09	0	3.810	3.810	3.850	3.780	3.940	169,147,924	650,202,889	3.8440	3.492	3.492	3.528	3.464	3.611	184,565,651	3.5229	-1.55%
2017-10-06	0	3.870	3.860	3.870	3.640	3.930	128,159,330	487,885,186	3.8069	3.547	3.538	3.547	3.336	3.602	139,840,972	3.4889	6.32%
2017-10-04	0	3.640	3.630	3.640	3.590	3.680	38,881,000	141,448,255	3.6380	3.336	3.327	3.336	3.290	3.373	42,424,979	3.3341	0.55%
2017-10-03	0	3.620	3.600	3.620	3.510	3.650	36,553,481	131,415,151	3.5951	3.318	3.299	3.318	3.217	3.345	39,885,308	3.2948	3.72%
2017-09-29	0	3.490	3.480	3.490	3.470	3.510	17,561,292	61,283,768	3.4897	3.198	3.189	3.198	3.180	3.217	19,161,993	3.1982	0.87%
2017-09-28	0	3.460	3.460	3.470	3.460	3.530	28,532,552	99,523,354	3.4881	3.171	3.171	3.180	3.171	3.235	31,133,276	3.1967	-0.29%
2017-09-27	0	3.470	3.470	3.480	3.470	3.540	37,638,145	131,938,625	3.5054	3.180	3.180	3.189	3.180	3.244	41,068,838	3.2126	0.29%
2017-09-26	0	3.460	3.460	3.470	3.440	3.520	50,230,743	175,199,206	3.4879	3.171	3.171	3.180	3.153	3.226	54,809,244	3.1965	-1.42%
2017-09-25	0	3.510	3.490	3.510	3.490	3.680	58,697,000	209,337,570	3.5664	3.217	3.198	3.217	3.198	3.373	64,047,195	3.2685	-4.10%
2017-09-22	0	3.660	3.640	3.660	3.630	3.720	40,321,908	147,396,373	3.6555	3.354	3.336	3.354	3.327	3.409	43,997,225	3.3501	-1.08%
2017-09-21	0	3.700	3.690	3.700	3.650	3.720	62,954,600	231,787,158	3.6818	3.391	3.382	3.391	3.345	3.409	68,692,872	3.3743	1.65%
2017-09-20	0	3.640	3.630	3.640	3.600	3.680	41,938,103	152,218,299	3.6296	3.336	3.327	3.336	3.299	3.373	45,760,735	3.3264	0.28%
2017-09-19	0	3.630	3.620	3.630	3.620	3.730	58,573,487	213,406,141	3.6434	3.327	3.318	3.327	3.318	3.418	63,912,424	3.3390	-1.09%
2017-09-18	0	3.670	3.660	3.670	3.570	3.710	79,874,000	293,823,649	3.6786	3.363	3.354	3.363	3.272	3.400	87,154,465	3.3713	3.09%
2017-09-15	0	3.560	3.550	3.560	3.520	3.580	54,716,074	193,991,432	3.5454	3.263	3.253	3.263	3.226	3.281	59,703,410	3.2493	0.28%
2017-09-14	0	3.550	3.550	3.560	3.520	3.600	30,499,806	108,364,983	3.5530	3.253	3.253	3.263	3.226	3.299	33,279,844	3.2562	-0.56%
2017-09-13	0	3.570	3.570	3.580	3.540	3.600	25,041,864	89,348,670	3.5680	3.272	3.272	3.281	3.244	3.299	27,324,414	3.2699	0.00%
2017-09-12	0	3.570	3.570	3.580	3.510	3.680	182,862,000	651,492,813	3.5628	3.272	3.272	3.281	3.217	3.373	199,529,756	3.2651	-2.72%
2017-09-11	0	3.670	3.670	3.680	3.610	3.710	40,290,161	148,104,736	3.6760	3.363	3.363	3.373	3.308	3.400	43,962,584	3.3689	2.23%
2017-09-08	0	3.590	3.580	3.590	3.480	3.750	89,679,245	324,717,150	3.6209	3.290	3.281	3.290	3.189	3.437	97,853,452	3.3184	3.76%
2017-09-07	0	3.460	3.450	3.460	3.370	3.510	63,290,900	217,274,656	3.4330	3.171	3.162	3.171	3.088	3.217	69,059,826	3.1462	2.67%
2017-09-06	0	3.370	3.370	3.380	3.350	3.390	26,840,869	90,617,419	3.3761	3.088	3.088	3.098	3.070	3.107	29,287,397	3.0941	0.60%
2017-09-05	0	3.350	3.350	3.360	3.330	3.400	34,420,000	116,371,782	3.3809	3.070	3.070	3.079	3.052	3.116	37,557,361	3.0985	0.60%
2017-09-04	0	3.330	3.330	3.340	3.330	3.390	31,790,435	106,877,983	3.3620	3.052	3.052	3.061	3.052	3.107	34,688,113	3.0811	0.00%
2017-09-01	0	3.330	3.330	3.340	3.330	3.390	35,002,251	117,527,458	3.3577	3.052	3.052	3.061	3.052	3.107	38,192,684	3.0772	-0.30%
2017-08-31	0	3.340	3.340	3.350	3.290	3.350	32,644,737	108,569,539	3.3258	3.061	3.061	3.070	3.015	3.070	35,620,284	3.0480	0.30%
2017-08-30	0	3.330	3.320	3.330	3.300	3.380	39,549,941	132,075,983	3.3395	3.052	3.043	3.052	3.024	3.098	43,154,893	3.0605	0.30%
2017-08-29	0	3.320	3.320	3.330	3.320	3.420	29,405,000	98,729,185	3.3576	3.043	3.043	3.052	3.043	3.134	32,085,247	3.0771	-2.35%
2017-08-28	0	3.400	3.390	3.400	3.360	3.430	54,589,046	185,682,263	3.4015	3.116	3.107	3.116	3.079	3.143	59,564,803	3.1173	0.89%
2017-08-25	0	3.370	3.360	3.370	3.310	3.370	53,882,000	180,726,025	3.3541	3.088	3.079	3.088	3.033	3.088	58,793,310	3.0739	1.20%
2017-08-24	0	3.330	3.320	3.330	3.310	3.360	144,194,724	469,796,146	3.2581	3.052	3.043	3.052	3.033	3.079	157,337,983	2.9859	2.15%
2017-08-22	0	3.260	3.240	3.250	3.240	3.390	100,337,585	331,549,602	3.3043	2.988	2.969	2.979	2.969	3.107	109,483,293	3.0283	-0.31%
2017-08-21	0	3.270	3.260	3.270	3.190	3.280	28,197,500	91,751,741	3.2539	2.997	2.988	2.997	2.924	3.006	30,767,684	2.9821	2.51%
2017-08-18	0	3.190	3.180	3.190	3.180	3.250	14,184,999	45,513,151	3.2085	2.924	2.914	2.924	2.914	2.979	15,477,953	2.9405	-1.85%
2017-08-17	0	3.250	3.240	3.260	3.230	3.300	17,292,000	56,275,655	3.2544	2.979	2.969	2.988	2.960	3.024	18,868,155	2.9826	1.56%
2017-08-16	0	3.200	3.200	3.210	3.200	3.250	14,879,080	47,931,363	3.2214	2.933	2.933	2.942	2.933	2.979	16,235,299	2.9523	0.00%
2017-08-15	0	3.200	3.180	3.200	3.180	3.260	11,801,500	37,981,005	3.2183	2.933	2.914	2.933	2.914	2.988	12,877,199	2.9495	-0.93%
2017-08-14	0	3.230	3.220	3.230	3.200	3.260	21,338,960	69,011,995	3.2341	2.960	2.951	2.960	2.933	2.988	23,283,993	2.9639	0.31%
2017-08-11	0	3.220	3.220	3.240	3.200	3.260	28,116,000	90,746,670	3.2276	2.951	2.951	2.969	2.933	2.988	30,678,756	2.9580	-1.83%
2017-08-10	0	3.280	3.260	3.290	3.240	3.370	34,083,922	111,933,497	3.2841	3.006	2.988	3.015	2.969	3.088	37,190,650	3.0097	-1.20%
2017-08-09	0	3.320	3.310	3.320	3.300	3.370	18,378,587	60,971,066	3.3175	3.043	3.033	3.043	3.024	3.088	20,053,784	3.0404	-0.90%
2017-08-08	0	3.350	3.340	3.350	3.290	3.370	34,754,715	115,790,062	3.3316	3.070	3.061	3.070	3.015	3.088	37,922,585	3.0533	0.90%
2017-08-07	0	3.320	3.320	3.330	3.270	3.360	34,358,225	114,446,071	3.3310	3.043	3.043	3.052	2.997	3.079	37,489,956	3.0527	1.84%
2017-08-04	0	3.260	3.250	3.260	3.230	3.270	36,724,750	119,482,998	3.2535	2.988	2.979	2.988	2.960	2.997	40,072,188	2.9817	0.93%
2017-08-03	0	3.230	3.220	3.230	3.210	3.280	42,870,366	138,734,495	3.2361	2.960	2.951	2.960	2.942	3.006	46,777,973	2.9658	0.00%
2017-08-02	0	3.230	3.220	3.240	3.210	3.280	37,989,027	123,278,828	3.2451	2.960	2.951	2.969	2.942	3.006	41,451,703	2.9740	0.62%
2017-08-01	0	3.210	3.200	3.210	3.180	3.280	82,928,136	267,846,958	3.2299	2.942	2.933	2.942	2.914	3.006	90,486,984	2.9601	0.31%
2017-07-31	0	3.200	3.190	3.200	3.140	3.210	20,479,681	65,260,115	3.1866	2.933	2.924	2.933	2.878	2.942	22,346,391	2.9204	2.56%
2017-07-28	0	3.120	3.120	3.140	3.100	3.150	17,341,000	54,092,541	3.1193	2.859	2.859	2.878	2.841	2.887	18,921,621	2.8588	-0.95%
2017-07-27	0	3.150	3.140	3.150	3.130	3.160	11,557,672	36,369,081	3.1467	2.887	2.878	2.887	2.869	2.896	12,611,147	2.8839	0.32%
2017-07-26	0	3.140	3.140	3.150	3.110	3.180	15,970,990	50,155,321	3.1404	2.878	2.878	2.887	2.850	2.914	17,426,736	2.8781	0.00%
2017-07-25	0	3.140	3.130	3.140	3.130	3.190	17,641,948	55,614,039	3.1524	2.878	2.869	2.878	2.869	2.924	19,250,000	2.8890	-1.26%
2017-07-24	0	3.180	3.170	3.180	3.120	3.210	81,599,200	259,168,382	3.1761	2.914	2.905	2.914	2.859	2.942	89,036,916	2.9108	2.58%
2017-07-21	0	3.100	3.100	3.110	3.080	3.120	37,827,000	117,405,460	3.1037	2.841	2.841	2.850	2.823	2.859	41,274,907	2.8445	0.00%
2017-07-20	0	3.100	3.090	3.100	3.030	3.110	324,587,619	980,987,106	3.0223	2.841	2.832	2.841	2.777	2.850	354,173,577	2.7698	1.64%
2017-07-19	0	3.050	3.050	3.060	3.050	3.080	12,858,335	39,335,763	3.0592	2.795	2.795	2.804	2.795	2.823	14,030,364	2.8036	-0.33%
2017-07-18	0	3.060	3.060	3.070	3.060	3.110	11,016,862	33,887,355	3.0760	2.804	2.804	2.814	2.804	2.850	12,021,042	2.8190	-1.29%
2017-07-17	0	3.100	3.080	3.100	3.080	3.120	17,853,452	55,287,981	3.0968	2.841	2.823	2.841	2.823	2.859	19,480,783	2.8381	0.00%
2017-07-14	0	3.100	3.080	3.090	3.080	3.110	6,670,000	20,652,714	3.0964	2.841	2.823	2.832	2.823	2.850	7,277,966	2.8377	0.32%
2017-07-13	0	3.090	3.070	3.090	3.070	3.130	22,899,891	70,777,166	3.0907	2.832	2.814	2.832	2.814	2.869	24,987,202	2.8325	0.32%
2017-07-12	0	3.080	3.070	3.080	3.070	3.140	9,161,071	28,388,585	3.0988	2.823	2.814	2.823	2.814	2.878	9,996,097	2.8400	0.00%
2017-07-11	0	3.080	3.060	3.070	3.040	3.100	9,187,000	28,319,150	3.0825	2.823	2.804	2.814	2.786	2.841	10,024,389	2.8250	1.32%
2017-07-10	0	3.040	3.030	3.040	3.030	3.070	1,650,017	5,026,841	3.0465	2.786	2.777	2.786	2.777	2.814	1,800,415	2.7920	0.00%
2017-07-07	0	3.040	3.040	3.050	3.040	3.110	4,285,000	13,122,010	3.0623	2.786	2.786	2.795	2.786	2.850	4,675,575	2.8065	-1.30%
2017-07-06	0	3.080	3.070	3.080	3.070	3.110	5,223,558	16,117,142	3.0855	2.823	2.814	2.823	2.814	2.850	5,699,682	2.8277	-0.65%
2017-07-05	0	3.100	3.100	3.110	3.040	3.110	4,126,764	12,751,414	3.0899	2.841	2.841	2.850	2.786	2.850	4,502,916	2.8318	1.64%
2017-07-04	0	3.050	3.040	3.050	3.040	3.110	3,566,414	10,942,906	3.0683	2.795	2.786	2.795	2.786	2.850	3,891,490	2.8120	-0.65%
2017-07-03	0	3.070	3.070	3.090	3.030	3.100	5,798,000	17,798,390	3.0697	2.814	2.814	2.832	2.777	2.841	6,326,484	2.8133	1.32%
2017-06-30	0	3.030	3.020	3.040	3.000	3.060	12,162,000	36,761,070	3.0226	2.777	2.768	2.786	2.749	2.804	13,270,559	2.7701	0.00%
2017-06-29	0	3.030	3.020	3.030	3.020	3.070	4,858,000	14,799,185	3.0464	2.777	2.768	2.777	2.768	2.814	5,300,804	2.7919	0.33%
2017-06-28	0	3.020	3.020	3.030	3.010	3.070	5,988,219	18,127,797	3.0272	2.768	2.768	2.777	2.759	2.814	6,534,041	2.7744	-0.66%
2017-06-27	0	3.040	3.040	3.050	3.040	3.110	6,314,678	19,337,749	3.0623	2.786	2.786	2.795	2.786	2.850	6,890,257	2.8065	-1.94%
2017-06-26	0	3.100	3.090	3.100	3.060	3.110	10,160,000	31,289,320	3.0797	2.841	2.832	2.841	2.804	2.850	11,086,078	2.8224	1.64%
2017-06-23	0	3.050	3.050	3.060	3.030	3.120	5,649,209	17,322,473	3.0664	2.795	2.795	2.804	2.777	2.859	6,164,131	2.8102	-1.29%
2017-06-22	0	3.090	3.070	3.090	3.040	3.090	4,545,058	13,961,711	3.0718	2.832	2.814	2.832	2.786	2.832	4,959,337	2.8152	1.64%
2017-06-21	0	3.040	3.030	3.040	3.010	3.060	8,986,385	27,263,058	3.0338	2.786	2.777	2.786	2.759	2.804	9,805,488	2.7804	1.00%
2017-06-20	0	3.010	3.010	3.030	3.010	3.110	7,095,641	21,647,610	3.0508	2.759	2.759	2.777	2.759	2.850	7,742,404	2.7960	-2.27%
2017-06-19	0	3.080	3.060	3.070	3.020	3.080	11,640,000	35,608,697	3.0592	2.823	2.804	2.814	2.768	2.823	12,700,979	2.8036	0.65%
2017-06-16	0	3.060	3.050	3.060	3.020	3.090	26,832,978	81,975,332	3.0550	2.804	2.795	2.804	2.768	2.832	29,278,787	2.7998	-0.33%
2017-06-15	0	3.070	3.060	3.070	3.050	3.190	6,737,000	20,942,690	3.1086	2.814	2.804	2.814	2.795	2.924	7,351,073	2.8489	-3.15%
2017-06-14	0	3.170	3.160	3.170	3.140	3.210	8,487,540	26,825,203	3.1605	2.905	2.896	2.905	2.878	2.942	9,261,174	2.8965	0.96%
2017-06-13	0	3.140	3.140	3.150	3.140	3.180	5,203,000	16,387,510	3.1496	2.878	2.878	2.887	2.878	2.914	5,677,250	2.8865	-0.32%
2017-06-12	0	3.150	3.130	3.150	3.120	3.210	5,270,000	16,608,289	3.1515	2.887	2.869	2.887	2.859	2.942	5,750,357	2.8882	-2.17%
2017-06-09	0	3.220	3.200	3.220	3.200	3.240	6,753,000	21,705,510	3.2142	2.951	2.933	2.951	2.933	2.969	7,368,532	2.9457	0.00%
2017-06-08	0	3.220	3.210	3.220	3.210	3.350	18,001,796	59,022,896	3.2787	2.951	2.942	2.951	2.942	3.070	19,642,648	3.0048	-1.83%
2017-06-07	0	3.280	3.280	3.290	3.210	3.400	26,879,378	87,994,133	3.2737	3.006	3.006	3.015	2.942	3.116	29,329,416	3.0002	2.18%
2017-06-06	0	3.210	3.200	3.220	3.190	3.240	8,966,757	28,748,544	3.2061	2.942	2.933	2.951	2.924	2.969	9,784,071	2.9383	0.00%
2017-06-05	0	3.210	3.200	3.220	3.200	3.250	6,196,856	19,906,589	3.2124	2.942	2.933	2.951	2.933	2.979	6,761,696	2.9440	0.00%
2017-06-02	0	3.210	3.220	3.230	3.160	3.230	7,782,230	24,884,215	3.1976	2.942	2.951	2.960	2.896	2.960	8,491,575	2.9305	0.94%
2017-06-01	0	3.180	3.170	3.190	3.160	3.210	6,884,942	21,836,972	3.1717	2.914	2.905	2.924	2.896	2.942	7,512,500	2.9068	0.32%
2017-05-31	0	3.170	3.160	3.200	3.140	3.250	23,990,136	75,995,723	3.1678	2.905	2.896	2.933	2.878	2.979	26,176,822	2.9032	0.00%
2017-05-29	0	3.170	3.160	3.170	3.150	3.180	5,790,248	18,328,307	3.1654	2.905	2.896	2.905	2.887	2.914	6,318,025	2.9010	0.00%
2017-05-26	0	3.170	3.160	3.170	3.150	3.190	5,732,262	18,133,330	3.1634	2.905	2.896	2.905	2.887	2.924	6,254,754	2.8991	0.00%
2017-05-25	0	3.170	3.160	3.170	3.130	3.200	7,560,784	23,945,019	3.1670	2.905	2.896	2.905	2.869	2.933	8,249,945	2.9024	-0.31%
2017-05-24	0	3.180	3.170	3.180	3.140	3.200	7,577,238	24,087,495	3.1789	2.914	2.905	2.914	2.878	2.933	8,267,898	2.9134	-0.62%
2017-05-23	0	3.200	3.190	3.210	3.140	3.210	10,570,300	33,679,063	3.1862	2.933	2.924	2.942	2.878	2.942	11,533,776	2.9200	1.91%
2017-05-22	0	3.140	3.120	3.140	3.120	3.260	11,274,332	35,698,912	3.1664	2.878	2.859	2.878	2.859	2.988	12,301,980	2.9019	-1.87%
2017-05-19	0	3.200	3.190	3.200	3.170	3.250	5,291,105	16,862,183	3.1869	2.933	2.924	2.933	2.905	2.979	5,773,386	2.9207	0.00%
2017-05-18	0	3.200	3.180	3.200	3.130	3.200	6,810,000	21,723,828	3.1900	2.933	2.914	2.933	2.869	2.933	7,430,727	2.9235	0.63%
2017-05-17	0	3.180	3.170	3.180	3.150	3.200	8,912,000	28,261,225	3.1711	2.914	2.905	2.914	2.887	2.933	9,724,323	2.9062	-0.31%
2017-05-16	0	3.190	3.180	3.210	3.140	3.290	10,919,000	34,796,180	3.1868	2.924	2.914	2.942	2.878	3.015	11,914,260	2.9205	-0.93%
2017-05-15	0	3.390	3.400	3.410	3.300	3.410	13,190,790	44,508,677	3.3742	2.951	2.960	2.968	2.873	2.968	15,153,420	2.9372	0.59%
2017-05-12	0	3.370	3.370	3.380	3.320	3.380	20,126,678	67,593,369	3.3584	2.934	2.934	2.942	2.890	2.942	23,121,284	2.9234	0.90%
2017-05-11	0	3.340	3.340	3.350	3.260	3.350	14,256,000	47,151,010	3.3075	2.907	2.907	2.916	2.838	2.916	16,377,120	2.8791	1.83%
2017-05-10	0	3.280	3.270	3.290	3.250	3.330	10,959,000	35,962,590	3.2816	2.855	2.846	2.864	2.829	2.899	12,589,567	2.8565	0.31%
2017-05-09	0	3.270	3.270	3.280	3.240	3.280	5,521,100	17,983,011	3.2571	2.846	2.846	2.855	2.820	2.855	6,342,573	2.8353	0.93%
2017-05-08	0	3.240	3.250	3.260	3.230	3.290	7,033,605	22,921,202	3.2588	2.820	2.829	2.838	2.812	2.864	8,080,120	2.8367	-0.61%
2017-05-05	0	3.260	3.250	3.260	3.240	3.300	14,474,793	47,167,129	3.2586	2.838	2.829	2.838	2.820	2.873	16,628,467	2.8365	-1.21%
2017-05-04	0	3.300	3.300	3.310	3.240	3.360	29,049,000	95,776,840	3.2971	2.873	2.873	2.881	2.820	2.925	33,371,140	2.8701	1.54%
2017-05-02	0	3.250	3.240	3.250	3.190	3.310	17,030,370	55,043,919	3.2321	2.829	2.820	2.829	2.777	2.881	19,564,283	2.8135	-0.91%
2017-04-28	0	3.280	3.290	3.320	3.120	3.340	18,421,477	59,096,262	3.2080	2.855	2.864	2.890	2.716	2.907	21,162,370	2.7925	4.46%
2017-04-27	0	3.140	3.120	3.150	3.040	3.160	14,057,850	43,667,306	3.1063	2.733	2.716	2.742	2.646	2.751	16,149,488	2.7039	-0.32%
2017-04-26	0	3.150	3.140	3.160	3.090	3.200	36,260,000	114,611,415	3.1608	2.742	2.733	2.751	2.690	2.786	41,655,049	2.7514	3.62%
2017-04-25	0	3.040	3.030	3.040	2.990	3.410	109,900,343	344,716,878	3.1366	2.646	2.638	2.646	2.603	2.968	126,252,185	2.7304	-9.25%
2017-04-24	0	3.350	3.340	3.370	3.320	3.400	13,098,574	43,923,905	3.3533	2.916	2.907	2.934	2.890	2.960	15,047,483	2.9190	0.00%
2017-04-21	0	3.350	3.330	3.350	3.330	3.420	19,960,411	67,108,194	3.3621	2.916	2.899	2.916	2.899	2.977	22,930,279	2.9266	0.60%
2017-04-20	0	3.330	3.320	3.340	3.290	3.350	10,925,635	36,276,710	3.3203	2.899	2.890	2.907	2.864	2.916	12,551,237	2.8903	-0.89%
2017-04-19	0	3.360	3.340	3.360	3.300	3.380	16,295,000	54,421,720	3.3398	2.925	2.907	2.925	2.873	2.942	18,719,499	2.9072	0.90%
2017-04-18	0	3.330	3.310	3.330	3.280	3.450	21,937,170	73,364,209	3.3443	2.899	2.881	2.899	2.855	3.003	25,201,156	2.9111	0.30%
2017-04-13	0	3.320	3.320	3.330	3.270	3.340	10,950,000	36,334,100	3.3182	2.890	2.890	2.899	2.846	2.907	12,579,228	2.8884	0.30%
2017-04-12	0	3.310	3.300	3.320	3.250	3.340	12,433,560	40,937,341	3.2925	2.881	2.873	2.890	2.829	2.907	14,283,523	2.8661	1.22%
2017-04-11	0	3.270	3.240	3.270	3.230	3.290	13,844,088	45,152,491	3.2615	2.846	2.820	2.846	2.812	2.864	15,903,921	2.8391	0.93%
2017-04-10	0	3.240	3.240	3.270	3.240	3.330	7,848,116	25,700,615	3.2747	2.820	2.820	2.846	2.820	2.899	9,015,821	2.8506	-2.11%
2017-04-07	0	3.310	3.290	3.320	3.250	3.360	22,064,113	72,491,009	3.2855	2.881	2.864	2.890	2.829	2.925	25,346,986	2.8599	1.22%
2017-04-06	0	3.270	3.280	3.290	3.250	3.360	8,666,000	28,378,682	3.2747	2.846	2.855	2.864	2.829	2.925	9,955,396	2.8506	-1.80%
2017-04-05	0	3.330	3.320	3.330	3.240	3.340	31,774,326	104,321,357	3.2832	2.899	2.890	2.899	2.820	2.907	36,501,961	2.8580	1.83%
2017-04-03	0	3.270	3.260	3.270	3.180	3.270	11,764,000	38,131,236	3.2413	2.846	2.838	2.846	2.768	2.846	13,514,341	2.8215	2.83%
2017-03-31	0	3.180	3.170	3.180	3.120	3.210	16,619,414	52,453,568	3.1562	2.768	2.759	2.768	2.716	2.794	19,092,182	2.7474	0.00%
2017-03-30	0	3.180	3.160	3.200	3.140	3.220	11,029,471	34,953,541	3.1691	2.768	2.751	2.786	2.733	2.803	12,670,523	2.7587	-0.62%
2017-03-29	0	3.200	3.190	3.200	3.150	3.210	13,061,222	41,501,348	3.1774	2.786	2.777	2.786	2.742	2.794	15,004,574	2.7659	0.00%
2017-03-28	0	3.200	3.190	3.200	3.150	3.250	16,558,000	52,716,445	3.1837	2.786	2.777	2.786	2.742	2.829	19,021,630	2.7714	2.56%
2017-03-27	0	3.120	3.110	3.120	3.100	3.260	19,118,910	60,220,878	3.1498	2.716	2.707	2.716	2.698	2.838	21,963,573	2.7419	-3.41%
2017-03-24	0	3.230	3.210	3.240	3.200	3.300	27,183,030	88,166,201	3.2434	2.812	2.794	2.820	2.786	2.873	31,227,536	2.8233	-0.62%
2017-03-23	0	3.250	3.220	3.250	3.220	3.360	37,899,360	123,535,076	3.2596	2.829	2.803	2.829	2.803	2.925	43,538,326	2.8374	0.31%
2017-03-22	0	3.240	3.240	3.250	3.180	3.250	35,151,360	112,792,858	3.2088	2.820	2.820	2.829	2.768	2.829	40,381,457	2.7932	0.31%
2017-03-21	0	3.230	3.240	3.250	3.190	3.350	62,325,808	202,333,101	3.2464	2.812	2.820	2.829	2.777	2.916	71,599,134	2.8259	0.31%
2017-03-20	0	3.220	3.210	3.220	3.090	3.230	61,072,200	194,670,055	3.1875	2.803	2.794	2.803	2.690	2.812	70,159,005	2.7747	4.55%
2017-03-17	0	3.080	3.110	3.130	3.070	3.160	33,561,479	104,801,546	3.1227	2.681	2.707	2.725	2.672	2.751	38,555,021	2.7182	-1.60%
2017-03-16	0	3.130	3.130	3.140	3.100	3.180	49,111,000	154,346,795	3.1428	2.725	2.725	2.733	2.698	2.768	56,418,123	2.7358	0.32%
2017-03-15	1	-	-	-	-	-	0	0	-	2.716	-	-	-	-	0	-	0.00%
2017-03-14	1	3.120	3.110	3.120	3.080	3.120	3,231,000	10,029,960	3.1043	2.716	2.707	2.716	2.681	2.716	3,711,734	2.7022	1.63%
2017-03-13	0	3.070	3.060	3.080	3.030	3.120	9,306,800	28,634,062	3.0767	2.672	2.664	2.681	2.638	2.716	10,691,539	2.6782	0.00%
2017-03-10	0	3.070	3.060	3.070	3.050	3.100	10,415,877	31,996,657	3.0719	2.672	2.664	2.672	2.655	2.698	11,965,634	2.6740	0.00%
2017-03-09	0	3.070	3.060	3.070	3.030	3.090	5,829,000	17,871,205	3.0659	2.672	2.664	2.672	2.638	2.690	6,696,285	2.6688	-0.97%
2017-03-08	0	3.100	3.090	3.100	3.060	3.100	11,390,430	35,048,457	3.0770	2.698	2.690	2.698	2.664	2.698	13,085,188	2.6785	0.98%
2017-03-07	0	3.070	3.070	3.080	3.060	3.110	10,985,045	33,908,940	3.0868	2.672	2.672	2.681	2.664	2.707	12,619,487	2.6870	-0.65%
2017-03-06	0	3.090	3.080	3.090	3.060	3.090	3,538,794	10,922,338	3.0865	2.690	2.681	2.690	2.664	2.690	4,065,324	2.6867	0.65%
2017-03-03	0	3.070	3.060	3.070	3.040	3.100	10,239,612	31,467,558	3.0731	2.672	2.664	2.672	2.646	2.698	11,763,142	2.6751	0.00%
2017-03-02	0	3.070	3.060	3.070	3.050	3.110	5,340,390	16,363,128	3.0640	2.672	2.664	2.672	2.655	2.707	6,134,975	2.6672	0.00%
2017-03-01	0	3.070	3.060	3.070	3.060	3.120	8,514,472	26,235,190	3.0812	2.672	2.664	2.672	2.664	2.716	9,781,322	2.6822	0.00%
2017-02-28	0	3.070	3.050	3.070	3.030	3.110	82,242,782	252,965,963	3.0758	2.672	2.655	2.672	2.638	2.707	94,479,513	2.6775	-0.65%
2017-02-27	0	3.090	3.080	3.090	3.010	3.100	6,233,207	19,205,403	3.0811	2.690	2.681	2.690	2.620	2.698	7,160,633	2.6821	-0.32%
2017-02-24	0	3.100	3.090	3.100	3.090	3.130	12,048,779	37,376,508	3.1021	2.698	2.690	2.698	2.690	2.725	13,841,492	2.7003	-0.64%
2017-02-23	0	3.120	3.110	3.130	3.100	3.150	25,050,932	78,308,786	3.1260	2.716	2.707	2.725	2.698	2.742	28,778,208	2.7211	0.00%
2017-02-22	0	3.120	3.110	3.120	3.110	3.130	14,696,000	45,898,290	3.1232	2.716	2.707	2.716	2.707	2.725	16,882,587	2.7187	-0.64%
2017-02-21	0	3.140	3.120	3.140	3.110	3.140	13,145,098	41,064,671	3.1240	2.733	2.716	2.733	2.707	2.733	15,100,930	2.7193	0.96%
2017-02-20	0	3.110	3.100	3.110	3.090	3.130	16,332,000	50,997,895	3.1226	2.707	2.698	2.707	2.690	2.725	18,762,004	2.7181	0.32%
2017-02-17	0	3.100	3.080	3.110	3.040	3.130	7,258,165	22,470,461	3.0959	2.698	2.681	2.707	2.646	2.725	8,338,092	2.6949	-0.32%
2017-02-16	0	3.110	3.100	3.110	3.070	3.130	9,216,000	28,649,285	3.1086	2.707	2.698	2.707	2.672	2.725	10,587,229	2.7060	-0.32%
2017-02-15	0	3.120	3.090	3.130	3.100	3.130	11,967,524	37,288,625	3.1158	2.716	2.690	2.725	2.698	2.725	13,748,147	2.7123	0.65%
2017-02-14	0	3.100	3.090	3.100	3.090	3.130	8,427,572	26,182,974	3.1068	2.698	2.690	2.698	2.690	2.725	9,681,493	2.7044	-0.96%
2017-02-13	0	3.130	3.110	3.130	3.100	3.130	9,147,000	28,526,910	3.1187	2.725	2.707	2.725	2.698	2.725	10,507,963	2.7148	0.97%
2017-02-10	0	3.100	3.090	3.100	3.090	3.220	56,515,000	177,597,060	3.1425	2.698	2.690	2.698	2.690	2.803	64,923,748	2.7355	0.00%
2017-02-09	0	3.100	3.090	3.100	3.040	3.100	3,354,000	10,314,025	3.0751	2.698	2.690	2.698	2.646	2.698	3,853,035	2.6769	1.64%
2017-02-08	0	3.050	3.040	3.050	2.950	3.050	2,976,000	9,003,491	3.0254	2.655	2.646	2.655	2.568	2.655	3,418,793	2.6335	1.67%
2017-02-07	0	3.000	2.990	3.000	2.960	3.010	3,165,000	9,458,608	2.9885	2.611	2.603	2.611	2.577	2.620	3,635,914	2.6014	0.33%
2017-02-06	0	2.990	2.990	3.000	2.990	3.040	1,446,314	4,334,957	2.9972	2.603	2.603	2.611	2.603	2.646	1,661,508	2.6090	0.00%
2017-02-03	0	2.990	2.960	2.990	2.950	3.030	3,566,110	10,615,421	2.9768	2.603	2.577	2.603	2.568	2.638	4,096,704	2.5912	-0.33%
2017-02-02	0	3.000	2.980	3.010	2.980	3.010	3,424,732	10,253,582	2.9940	2.611	2.594	2.620	2.594	2.620	3,934,291	2.6062	-0.66%
2017-02-01	0	3.020	3.040	3.050	2.890	3.050	4,267,000	12,676,160	2.9707	2.629	2.646	2.655	2.516	2.655	4,901,878	2.5860	2.03%
2017-01-27	0	2.960	2.950	2.960	2.930	3.020	2,348,000	6,940,840	2.9561	2.577	2.568	2.577	2.551	2.629	2,697,354	2.5732	-1.99%
2017-01-26	0	3.020	3.020	3.030	2.960	3.050	2,917,220	8,729,785	2.9925	2.629	2.629	2.638	2.577	2.655	3,351,267	2.6049	1.34%
2017-01-25	0	2.980	2.970	2.980	2.940	3.040	2,273,000	6,763,735	2.9757	2.594	2.585	2.594	2.559	2.646	2,611,195	2.5903	-0.67%
2017-01-24	0	3.000	2.990	3.000	2.980	3.050	3,755,250	11,276,370	3.0028	2.611	2.603	2.611	2.594	2.655	4,313,986	2.6139	0.00%
2017-01-23	0	3.000	2.990	3.000	2.950	3.000	2,013,089	5,998,617	2.9798	2.611	2.603	2.611	2.568	2.611	2,312,612	2.5939	1.69%
2017-01-20	0	2.950	2.940	2.960	2.940	3.000	3,062,983	9,045,831	2.9533	2.568	2.559	2.577	2.559	2.611	3,518,718	2.5708	-1.99%
2017-01-19	0	3.010	3.000	3.030	2.980	3.030	2,849,522	8,546,921	2.9994	2.620	2.611	2.638	2.594	2.638	3,273,496	2.6109	0.33%
2017-01-18	0	3.000	2.990	3.010	2.950	3.010	5,184,250	15,481,075	2.9862	2.611	2.603	2.620	2.568	2.620	5,955,604	2.5994	0.67%
2017-01-17	0	2.980	2.960	2.980	2.870	2.980	3,969,806	11,712,359	2.9504	2.594	2.577	2.594	2.498	2.594	4,560,465	2.5682	2.05%
2017-01-16	0	2.920	2.910	2.920	2.850	2.920	4,282,450	12,403,165	2.8963	2.542	2.533	2.542	2.481	2.542	4,919,627	2.5212	0.34%
2017-01-13	0	2.910	2.890	2.910	2.850	2.920	6,078,732	17,553,489	2.8877	2.533	2.516	2.533	2.481	2.542	6,983,174	2.5137	0.00%
2017-01-12	0	2.910	2.890	2.910	2.870	2.920	8,140,866	23,578,484	2.8963	2.533	2.516	2.533	2.498	2.542	9,352,128	2.5212	2.11%
2017-01-11	0	2.850	2.840	2.870	2.780	2.870	5,862,000	16,542,115	2.8219	2.481	2.472	2.498	2.420	2.498	6,734,195	2.4564	1.06%
2017-01-10	0	2.820	2.800	2.830	2.760	2.830	4,969,000	13,920,704	2.8015	2.455	2.437	2.463	2.403	2.463	5,708,327	2.4387	2.17%
2017-01-09	0	2.760	2.750	2.760	2.750	2.810	2,635,304	7,299,485	2.7699	2.403	2.394	2.403	2.394	2.446	3,027,405	2.4111	-0.36%
2017-01-06	0	2.770	2.760	2.770	2.760	2.830	4,486,000	12,549,555	2.7975	2.411	2.403	2.411	2.403	2.463	5,153,463	2.4352	-1.42%
2017-01-05	0	2.810	2.790	2.810	2.750	2.820	6,771,109	18,869,574	2.7868	2.446	2.429	2.446	2.394	2.455	7,778,568	2.4258	0.72%
2017-01-04	0	2.790	2.780	2.790	2.770	2.830	6,726,000	18,727,064	2.7843	2.429	2.420	2.429	2.411	2.463	7,726,747	2.4237	-0.36%
2017-01-03	0	2.800	2.810	2.820	2.730	2.830	8,268,000	23,031,385	2.7856	2.437	2.446	2.455	2.376	2.463	9,498,178	2.4248	0.36%
2016-12-30	0	2.790	2.780	2.790	2.700	2.810	14,211,000	39,416,740	2.7737	2.429	2.420	2.429	2.350	2.446	16,325,425	2.4144	2.95%
2016-12-29	0	2.710	2.700	2.720	2.640	2.740	9,876,000	26,701,242	2.7036	2.359	2.350	2.368	2.298	2.385	11,345,429	2.3535	0.00%
2016-12-28	0	2.710	2.670	2.700	2.590	2.740	16,484,356	44,440,767	2.6959	2.359	2.324	2.350	2.255	2.385	18,937,029	2.3468	5.86%
2016-12-23	0	2.560	2.550	2.560	2.490	2.630	29,262,000	74,306,850	2.5394	2.228	2.220	2.228	2.168	2.289	33,615,832	2.2105	-1.54%
2016-12-22	0	2.600	2.600	2.620	2.600	2.690	9,746,000	25,679,625	2.6349	2.263	2.263	2.281	2.263	2.342	11,196,087	2.2936	-3.35%
2016-12-21	0	2.690	2.680	2.700	2.680	2.780	8,593,000	23,255,507	2.7063	2.342	2.333	2.350	2.333	2.420	9,871,534	2.3558	-0.74%
2016-12-20	0	2.710	2.700	2.710	2.690	2.730	2,296,760	6,232,689	2.7137	2.359	2.350	2.359	2.342	2.376	2,638,490	2.3622	-0.73%
2016-12-19	0	2.730	2.710	2.730	2.710	2.770	7,478,100	20,410,831	2.7294	2.376	2.359	2.376	2.359	2.411	8,590,751	2.3759	-2.85%
2016-12-16	0	2.810	2.790	2.810	2.750	2.840	15,397,297	43,164,429	2.8034	2.446	2.429	2.446	2.394	2.472	17,688,229	2.4403	1.81%
2016-12-15	0	2.760	2.750	2.760	2.740	2.900	14,638,000	40,589,485	2.7729	2.403	2.394	2.403	2.385	2.524	16,815,957	2.4137	-4.83%
2016-12-14	0	2.900	2.880	2.900	2.880	2.910	6,995,465	20,246,038	2.8942	2.524	2.507	2.524	2.507	2.533	8,036,306	2.5193	0.35%
2016-12-13	0	2.890	2.880	2.890	2.880	2.890	8,651,239	24,999,345	2.8897	2.516	2.507	2.516	2.507	2.516	9,938,439	2.5154	0.00%
2016-12-12	0	2.890	2.880	2.890	2.880	2.950	5,652,000	16,431,370	2.9072	2.516	2.507	2.516	2.507	2.568	6,492,949	2.5306	-1.70%
2016-12-09	0	2.940	2.930	2.950	2.930	2.970	20,372,000	60,197,396	2.9549	2.559	2.551	2.568	2.551	2.585	23,403,107	2.5722	-1.01%
2016-12-08	0	2.970	2.960	2.970	2.960	3.000	15,636,456	46,480,572	2.9726	2.585	2.577	2.585	2.577	2.611	17,962,972	2.5876	0.68%
2016-12-07	0	2.950	2.940	2.950	2.940	2.980	8,801,392	25,993,282	2.9533	2.568	2.559	2.568	2.559	2.594	10,110,933	2.5708	0.00%
2016-12-06	0	2.950	2.930	2.940	2.930	2.980	8,467,666	25,033,656	2.9564	2.568	2.551	2.559	2.551	2.594	9,727,552	2.5735	0.00%
2016-12-05	0	2.950	2.950	2.960	2.950	3.090	12,095,000	36,245,905	2.9968	2.568	2.568	2.577	2.568	2.690	13,894,590	2.6086	-3.91%
2016-12-02	0	3.070	3.050	3.080	3.030	3.090	18,532,000	56,589,511	3.0536	2.672	2.655	2.681	2.638	2.690	21,289,337	2.6581	0.99%
2016-12-01	0	3.040	3.040	3.050	3.040	3.100	27,780,983	85,923,394	3.0929	2.646	2.646	2.655	2.646	2.698	31,914,457	2.6923	-2.56%
2016-11-30	0	3.120	3.030	3.050	2.990	3.160	361,024,826	1,119,954,554	3.1022	2.716	2.638	2.655	2.603	2.751	414,740,953	2.7004	0.97%
2016-11-29	0	3.090	3.080	3.090	3.070	3.120	21,658,529	66,993,170	3.0932	2.690	2.681	2.690	2.672	2.716	24,881,056	2.6925	-0.96%
2016-11-28	0	3.120	3.110	3.140	3.090	3.140	23,068,000	71,901,849	3.1170	2.716	2.707	2.733	2.690	2.733	26,500,239	2.7133	-0.32%
2016-11-25	0	3.130	3.120	3.130	3.090	3.140	22,635,000	70,781,060	3.1271	2.725	2.716	2.725	2.690	2.733	26,002,814	2.7221	0.00%
2016-11-24	0	3.130	3.120	3.130	3.100	3.150	13,082,000	40,945,472	3.1299	2.725	2.716	2.725	2.698	2.742	15,028,443	2.7245	0.00%
2016-11-23	0	3.130	3.130	3.140	3.120	3.150	28,114,000	88,276,360	3.1399	2.725	2.725	2.733	2.716	2.742	32,297,023	2.7333	-0.95%
2016-11-22	0	3.160	3.140	3.150	3.130	3.160	26,741,600	84,187,301	3.1482	2.751	2.733	2.742	2.725	2.751	30,720,427	2.7404	0.64%
2016-11-21	0	3.140	3.120	3.140	3.110	3.150	18,298,000	57,378,710	3.1358	2.733	2.716	2.733	2.707	2.742	21,020,521	2.7297	0.32%
2016-11-18	0	3.130	3.120	3.130	3.110	3.150	37,636,677	117,765,831	3.1290	2.725	2.716	2.725	2.707	2.742	43,236,559	2.7238	0.00%
2016-11-17	0	3.130	3.120	3.130	3.070	3.140	37,719,000	117,876,665	3.1251	2.725	2.716	2.725	2.672	2.733	43,331,131	2.7204	0.97%
2016-11-16	0	3.100	3.090	3.100	3.070	3.140	45,011,788	139,594,812	3.1013	2.698	2.690	2.698	2.672	2.733	51,708,998	2.6996	-0.32%
2016-11-15	0	3.110	3.100	3.120	3.090	3.230	186,540,000	588,093,361	3.1526	2.707	2.698	2.716	2.690	2.812	214,294,896	2.7443	0.97%
2016-11-14	0	3.080	3.060	3.080	2.970	3.080	7,946,000	24,245,280	3.0513	2.681	2.664	2.681	2.585	2.681	9,128,269	2.6561	0.98%
2016-11-11	0	3.050	3.040	3.050	2.920	3.060	4,484,000	13,403,755	2.9892	2.655	2.646	2.655	2.542	2.664	5,151,165	2.6021	0.66%
2016-11-10	0	3.030	3.030	3.040	3.010	3.090	8,160,000	24,853,709	3.0458	2.638	2.638	2.646	2.620	2.690	9,374,109	2.6513	1.68%
2016-11-09	0	2.980	2.970	3.000	2.910	3.050	1,904,000	5,665,700	2.9757	2.594	2.585	2.611	2.533	2.655	2,187,292	2.5903	-1.97%
2016-11-08	0	3.040	3.020	3.040	2.990	3.050	4,091,000	12,367,930	3.0232	2.646	2.629	2.646	2.603	2.655	4,699,691	2.6316	1.67%
2016-11-07	0	2.990	2.990	3.000	2.900	3.040	2,797,000	8,363,970	2.9903	2.603	2.603	2.611	2.524	2.646	3,213,160	2.6030	2.75%
2016-11-04	0	2.910	2.900	2.910	2.900	2.970	5,123,488	14,943,399	2.9166	2.533	2.524	2.533	2.524	2.585	5,885,801	2.5389	-1.02%
2016-11-03	0	2.940	2.930	2.940	2.900	3.000	4,135,000	12,129,225	2.9333	2.559	2.551	2.559	2.524	2.611	4,750,238	2.5534	-1.34%
2016-11-02	0	2.980	2.970	2.980	2.960	3.000	6,254,000	18,669,740	2.9852	2.594	2.585	2.594	2.577	2.611	7,184,520	2.5986	0.00%
2016-11-01	0	2.980	2.970	2.980	2.960	3.000	3,505,000	10,449,070	2.9812	2.594	2.585	2.594	2.577	2.611	4,026,502	2.5951	0.34%
2016-10-31	0	2.970	2.960	2.970	2.960	3.000	2,646,000	7,872,540	2.9753	2.585	2.577	2.585	2.577	2.611	3,039,693	2.5899	-1.00%
2016-10-28	0	3.000	2.990	3.000	2.990	3.000	4,237,000	12,698,730	2.9971	2.611	2.603	2.611	2.603	2.611	4,867,414	2.6089	0.00%
2016-10-27	0	3.000	2.990	3.000	2.990	3.050	5,818,000	17,474,795	3.0036	2.611	2.603	2.611	2.603	2.655	6,683,648	2.6146	-0.99%
2016-10-26	0	3.030	3.020	3.030	3.000	3.030	7,529,000	22,754,120	3.0222	2.638	2.629	2.638	2.611	2.638	8,649,224	2.6308	1.00%
2016-10-25	0	3.000	3.000	3.020	3.000	3.040	4,127,000	12,453,920	3.0177	2.611	2.611	2.629	2.611	2.646	4,741,048	2.6268	-0.66%
2016-10-24	0	3.020	3.020	3.030	2.970	3.030	3,890,000	11,713,710	3.0112	2.629	2.629	2.638	2.585	2.638	4,468,785	2.6212	0.67%
2016-10-20	0	3.000	2.990	3.000	2.990	3.050	4,620,000	13,863,540	3.0008	2.611	2.603	2.611	2.603	2.655	5,307,400	2.6121	0.00%
2016-10-19	0	3.000	3.000	3.010	2.980	3.030	6,803,000	20,412,895	3.0006	2.611	2.611	2.620	2.594	2.638	7,815,204	2.6119	0.33%
2016-10-18	0	2.990	2.990	3.000	2.960	3.010	6,072,500	18,125,550	2.9849	2.603	2.603	2.611	2.577	2.620	6,976,015	2.5983	1.01%
2016-10-17	0	2.960	2.950	2.960	2.950	3.050	6,339,000	18,854,150	2.9743	2.577	2.568	2.577	2.568	2.655	7,282,167	2.5891	-1.66%
2016-10-14	0	3.010	3.000	3.010	2.980	3.010	6,794,000	20,405,935	3.0035	2.620	2.611	2.620	2.594	2.620	7,804,865	2.6145	1.35%
2016-10-13	0	2.970	2.960	2.970	2.960	3.050	7,204,330	21,512,283	2.9860	2.585	2.577	2.585	2.577	2.655	8,276,247	2.5993	-2.30%
2016-10-12	0	3.040	3.030	3.040	3.030	3.100	9,610,000	29,556,765	3.0756	2.646	2.638	2.646	2.638	2.698	11,039,852	2.6773	-1.62%
2016-10-11	0	3.090	3.080	3.100	3.080	3.110	15,938,100	49,273,348	3.0915	2.690	2.681	2.698	2.681	2.707	18,309,496	2.6911	-0.32%
2016-10-07	0	3.100	3.090	3.100	3.080	3.120	3,248,900	10,052,038	3.0940	2.698	2.690	2.698	2.681	2.716	3,732,297	2.6933	0.32%
2016-10-06	0	3.090	3.080	3.090	3.060	3.100	14,160,895	43,746,814	3.0893	2.690	2.681	2.690	2.664	2.698	16,267,865	2.6892	0.00%
2016-10-05	0	3.090	3.080	3.090	3.060	3.100	5,350,244	16,517,283	3.0872	2.690	2.681	2.690	2.664	2.698	6,146,296	2.6874	0.32%
2016-10-04	0	3.080	3.080	3.090	3.050	3.100	2,954,000	9,118,835	3.0869	2.681	2.681	2.690	2.655	2.698	3,393,519	2.6871	0.33%
2016-10-03	0	3.070	3.070	3.090	3.050	3.090	2,840,000	8,750,050	3.0810	2.672	2.672	2.690	2.655	2.690	3,262,558	2.6820	0.33%
2016-09-30	0	3.060	3.050	3.060	3.050	3.080	4,287,000	13,125,025	3.0616	2.664	2.655	2.664	2.655	2.681	4,924,854	2.6651	-0.33%
2016-09-29	0	3.070	3.060	3.070	3.030	3.070	5,350,000	16,351,215	3.0563	2.672	2.664	2.672	2.638	2.672	6,146,015	2.6605	0.33%
2016-09-28	0	3.060	3.040	3.060	3.020	3.060	3,165,000	9,633,675	3.0438	2.664	2.646	2.664	2.629	2.664	3,635,914	2.6496	0.00%
2016-09-27	0	3.060	3.040	3.060	3.020	3.070	5,065,000	15,398,970	3.0403	2.664	2.646	2.664	2.629	2.672	5,818,611	2.6465	0.66%
2016-09-26	0	3.040	3.030	3.040	3.000	3.080	1,834,000	5,573,035	3.0387	2.646	2.638	2.646	2.611	2.681	2,106,877	2.6452	-1.30%
2016-09-23	0	3.080	3.070	3.080	3.060	3.090	2,017,000	6,200,880	3.0743	2.681	2.672	2.681	2.664	2.690	2,317,105	2.6761	0.00%
2016-09-22	0	3.080	3.070	3.080	3.060	3.110	11,758,000	36,278,270	3.0854	2.681	2.672	2.681	2.664	2.707	13,507,448	2.6858	-0.32%
2016-09-21	0	3.090	3.070	3.090	3.040	3.100	3,691,000	11,313,445	3.0651	2.690	2.672	2.690	2.646	2.698	4,240,176	2.6682	0.00%
2016-09-20	0	3.090	3.080	3.090	3.020	3.090	6,770,000	20,688,710	3.0559	2.690	2.681	2.690	2.629	2.690	7,777,294	2.6601	0.00%
2016-09-19	0	3.090	3.080	3.100	3.070	3.140	11,346,335	35,093,646	3.0929	2.690	2.681	2.698	2.672	2.733	13,034,532	2.6924	-1.90%
2016-09-15	0	3.150	3.150	3.160	2.970	3.180	13,998,782	43,593,153	3.1141	2.742	2.742	2.751	2.585	2.768	16,081,631	2.7107	6.06%
2016-09-14	0	2.970	2.970	2.990	2.930	3.040	6,785,544	20,184,987	2.9747	2.585	2.585	2.603	2.551	2.646	7,795,151	2.5894	-1.00%
2016-09-13	0	3.000	3.020	3.030	3.000	3.070	2,972,091	8,980,803	3.0217	2.611	2.629	2.638	2.611	2.672	3,414,302	2.6303	-0.99%
2016-09-12	0	3.030	3.020	3.040	2.980	3.090	9,152,799	27,725,101	3.0291	2.638	2.629	2.646	2.594	2.690	10,514,625	2.6368	-2.26%
2016-09-09	0	3.100	3.090	3.100	3.060	3.140	37,400,000	116,015,980	3.1020	2.698	2.690	2.698	2.664	2.733	42,964,668	2.7003	1.31%
2016-09-08	0	3.060	3.050	3.060	3.050	3.080	3,156,000	9,648,050	3.0571	2.664	2.655	2.664	2.655	2.681	3,625,575	2.6611	-0.33%
2016-09-07	0	3.070	3.060	3.080	3.050	3.100	6,993,000	21,507,695	3.0756	2.672	2.664	2.681	2.655	2.698	8,033,474	2.6773	-0.65%
2016-09-06	0	3.090	3.090	3.100	3.070	3.110	11,352,000	35,109,905	3.0928	2.690	2.690	2.698	2.672	2.707	13,041,040	2.6923	-0.32%
2016-09-05	0	3.100	3.090	3.100	3.060	3.100	8,558,000	26,387,780	3.0834	2.698	2.690	2.698	2.664	2.698	9,831,327	2.6841	0.32%
2016-09-02	0	3.090	3.070	3.090	3.050	3.090	2,652,714	8,159,561	3.0759	2.690	2.672	2.690	2.655	2.690	3,047,406	2.6775	1.31%
2016-09-01	0	3.050	3.040	3.050	3.030	3.080	1,614,465	4,924,747	3.0504	2.655	2.646	2.655	2.638	2.681	1,854,678	2.6553	-0.65%
2016-08-31	0	3.070	3.070	3.090	3.020	3.090	3,709,785	11,300,201	3.0461	2.672	2.672	2.690	2.629	2.690	4,261,756	2.6515	0.00%
2016-08-30	0	3.070	3.060	3.080	3.050	3.100	2,649,000	8,114,635	3.0633	2.672	2.664	2.681	2.655	2.698	3,043,139	2.6665	0.00%
2016-08-29	0	3.070	3.060	3.070	3.040	3.080	1,859,000	5,691,340	3.0615	2.672	2.664	2.672	2.646	2.681	2,135,597	2.6650	0.33%
2016-08-26	0	3.060	3.050	3.060	3.040	3.080	2,241,000	6,856,715	3.0597	2.664	2.655	2.664	2.646	2.681	2,574,434	2.6634	0.00%
2016-08-25	0	3.060	3.040	3.060	2.960	3.080	1,068,000	3,243,680	3.0372	2.664	2.646	2.664	2.577	2.681	1,226,905	2.6438	0.33%
2016-08-24	0	3.050	3.030	3.050	3.030	3.070	5,716,000	17,395,155	3.0432	2.655	2.638	2.655	2.638	2.672	6,566,472	2.6491	0.33%
2016-08-23	0	3.040	3.040	3.060	3.020	3.070	1,303,000	3,970,840	3.0475	2.646	2.646	2.664	2.629	2.672	1,496,871	2.6528	0.00%
2016-08-22	0	3.040	3.040	3.050	3.040	3.090	1,584,000	4,834,965	3.0524	2.646	2.646	2.655	2.646	2.690	1,819,680	2.6570	0.00%
2016-08-19	0	3.040	3.040	3.050	3.040	3.070	520,000	1,585,270	3.0486	2.646	2.646	2.655	2.646	2.672	597,370	2.6538	-0.65%
2016-08-18	0	3.060	3.050	3.070	3.040	3.070	1,790,000	5,454,960	3.0475	2.664	2.655	2.672	2.646	2.672	2,056,330	2.6528	0.00%
2016-08-17	0	3.060	3.050	3.060	3.040	3.070	441,000	1,347,810	3.0563	2.664	2.655	2.664	2.646	2.672	506,615	2.6604	-0.33%
2016-08-16	0	3.070	3.040	3.080	3.040	3.090	2,238,725	6,864,521	3.0663	2.672	2.646	2.681	2.646	2.690	2,571,820	2.6691	0.00%
2016-08-15	0	3.070	3.060	3.070	3.030	3.090	3,290,000	10,110,460	3.0731	2.672	2.664	2.672	2.638	2.690	3,779,512	2.6751	0.99%
2016-08-12	0	3.040	3.040	3.050	3.010	3.080	9,804,000	29,792,035	3.0388	2.646	2.646	2.655	2.620	2.681	11,262,717	2.6452	-1.94%
2016-08-11	0	3.100	3.090	3.100	3.050	3.100	7,750,000	23,953,135	3.0907	2.698	2.690	2.698	2.655	2.698	8,903,106	2.6904	0.00%
2016-08-10	0	3.100	3.080	3.090	3.060	3.100	7,112,996	21,987,877	3.0912	2.698	2.681	2.690	2.664	2.698	8,171,324	2.6909	0.00%
2016-08-09	0	3.100	3.080	3.100	3.080	3.100	7,501,000	23,187,260	3.0912	2.698	2.681	2.698	2.681	2.698	8,617,058	2.6909	0.32%
2016-08-08	0	3.090	3.080	3.090	3.060	3.100	4,059,000	12,517,160	3.0838	2.690	2.681	2.690	2.664	2.698	4,662,930	2.6844	-0.32%
2016-08-05	0	3.100	3.090	3.100	3.050	3.110	5,044,000	15,593,750	3.0915	2.698	2.690	2.698	2.655	2.707	5,794,486	2.6911	0.32%
2016-08-04	0	3.090	3.080	3.110	3.070	3.110	3,611,055	11,158,582	3.0901	2.690	2.681	2.707	2.672	2.707	4,148,336	2.6899	-0.32%
2016-08-03	0	3.100	3.080	3.090	3.020	3.100	6,054,000	18,694,265	3.0879	2.698	2.681	2.690	2.629	2.698	6,954,762	2.6880	1.97%
2016-08-01	0	3.040	3.030	3.040	3.020	3.090	3,557,000	10,835,400	3.0462	2.646	2.638	2.646	2.629	2.690	4,086,239	2.6517	-1.30%
2016-07-29	0	3.080	3.070	3.080	3.050	3.090	1,173,000	3,603,125	3.0717	2.681	2.672	2.681	2.655	2.690	1,347,528	2.6739	0.00%
2016-07-28	0	3.080	3.070	3.080	3.060	3.090	1,794,000	5,524,735	3.0796	2.681	2.672	2.681	2.664	2.690	2,060,925	2.6807	-0.32%
2016-07-27	0	3.090	3.080	3.090	3.060	3.110	1,349,000	4,167,560	3.0894	2.690	2.681	2.690	2.664	2.707	1,549,715	2.6892	0.00%
2016-07-26	0	3.090	3.090	3.100	3.080	3.120	4,191,000	13,023,510	3.1075	2.690	2.690	2.698	2.681	2.716	4,814,570	2.7050	-0.64%
2016-07-25	0	3.110	3.100	3.110	3.100	3.120	1,908,000	5,934,100	3.1101	2.707	2.698	2.707	2.698	2.716	2,191,887	2.7073	-0.32%
2016-07-22	0	3.120	3.110	3.120	3.090	3.140	11,528,000	35,939,675	3.1176	2.716	2.707	2.716	2.690	2.733	13,243,227	2.7138	0.32%
2016-07-21	0	3.110	3.100	3.120	3.070	3.130	8,252,000	25,610,745	3.1036	2.707	2.698	2.716	2.672	2.725	9,479,798	2.7016	0.97%
2016-07-20	0	3.080	3.080	3.090	3.060	3.090	2,259,000	6,955,055	3.0788	2.681	2.681	2.690	2.664	2.690	2,595,112	2.6801	0.33%
2016-07-19	0	3.070	3.060	3.070	3.050	3.080	9,427,000	28,930,472	3.0689	2.672	2.664	2.672	2.655	2.681	10,829,624	2.6714	-0.32%
2016-07-18	0	3.080	3.070	3.080	3.050	3.090	2,061,000	6,328,995	3.0708	2.681	2.672	2.681	2.655	2.690	2,367,652	2.6731	0.00%
2016-07-15	0	3.080	3.080	3.090	3.050	3.090	2,423,000	7,468,660	3.0824	2.681	2.681	2.690	2.655	2.690	2,783,513	2.6832	0.00%
2016-07-14	0	3.080	3.080	3.090	3.030	3.090	10,071,400	30,989,703	3.0770	2.681	2.681	2.690	2.638	2.690	11,569,902	2.6785	0.65%
2016-07-13	0	3.060	3.050	3.060	3.040	3.090	25,508,000	78,183,250	3.0650	2.664	2.655	2.664	2.646	2.690	29,303,282	2.6681	-0.65%
2016-07-12	0	3.080	3.070	3.080	3.060	3.080	7,645,000	23,473,350	3.0704	2.681	2.672	2.681	2.664	2.681	8,782,484	2.6727	0.00%
2016-07-11	0	3.080	3.060	3.070	3.050	3.090	9,757,624	29,903,845	3.0647	2.681	2.664	2.672	2.655	2.690	11,209,440	2.6677	0.65%
2016-07-08	0	3.060	3.050	3.060	3.030	3.060	5,958,000	18,193,980	3.0537	2.664	2.655	2.664	2.638	2.664	6,844,478	2.6582	0.33%
2016-07-07	0	3.050	3.050	3.060	3.050	3.070	4,202,000	12,851,260	3.0584	2.655	2.655	2.664	2.655	2.672	4,827,207	2.6623	0.00%
2016-07-06	0	3.050	3.050	3.060	3.040	3.060	1,857,000	5,663,240	3.0497	2.655	2.655	2.664	2.646	2.664	2,133,299	2.6547	-0.33%
2016-07-05	0	3.060	3.050	3.060	3.050	3.080	11,609,000	35,590,950	3.0658	2.664	2.655	2.664	2.655	2.681	13,336,279	2.6687	-0.97%
2016-07-04	0	3.090	3.090	3.100	3.050	3.120	9,619,600	29,623,068	3.0794	2.690	2.690	2.698	2.655	2.716	11,050,880	2.6806	0.98%
2016-06-30	0	3.060	3.050	3.060	3.020	3.070	10,698,000	32,683,165	3.0551	2.664	2.655	2.664	2.629	2.672	12,289,733	2.6594	0.66%
2016-06-29	0	3.040	3.030	3.040	3.000	3.060	2,072,000	6,292,225	3.0368	2.646	2.638	2.646	2.611	2.664	2,380,289	2.6435	-0.65%
2016-06-28	0	3.060	3.050	3.060	3.000	3.070	7,905,000	24,155,130	3.0557	2.664	2.655	2.664	2.611	2.672	9,081,168	2.6599	-0.65%
2016-06-27	0	3.080	3.060	3.070	3.010	3.090	8,871,086	27,230,514	3.0696	2.681	2.664	2.672	2.620	2.690	10,190,996	2.6720	0.65%
2016-06-24	0	3.060	3.050	3.060	2.950	3.090	3,107,000	9,422,465	3.0327	2.664	2.655	2.664	2.568	2.690	3,569,284	2.6399	0.00%
2016-06-23	0	3.060	3.050	3.060	3.050	3.090	7,588,000	23,259,420	3.0653	2.664	2.655	2.664	2.655	2.690	8,717,003	2.6683	-0.97%
2016-06-22	0	3.090	3.080	3.090	3.030	3.090	10,382,000	31,861,000	3.0689	2.690	2.681	2.690	2.638	2.690	11,926,716	2.6714	0.98%
2016-06-21	0	3.060	3.050	3.060	2.990	3.060	5,459,600	16,563,962	3.0339	2.664	2.655	2.664	2.603	2.664	6,271,922	2.6410	1.66%
2016-06-20	0	3.010	3.000	3.010	2.950	3.010	5,682,000	16,976,887	2.9878	2.620	2.611	2.620	2.568	2.620	6,527,413	2.6009	0.00%
2016-06-17	0	3.010	3.020	3.040	2.890	3.080	111,609,311	331,389,192	2.9692	2.620	2.629	2.646	2.516	2.681	128,215,426	2.5846	0.67%
2016-06-16	0	2.990	2.970	3.000	2.970	3.040	8,256,700	24,728,321	2.9949	2.603	2.585	2.611	2.585	2.646	9,485,197	2.6070	-0.33%
2016-06-15	0	3.000	2.980	3.000	2.960	3.050	8,547,000	25,688,315	3.0055	2.611	2.594	2.611	2.577	2.655	9,818,690	2.6163	0.00%
2016-06-14	0	3.000	2.990	3.000	2.970	3.050	16,263,000	48,797,615	3.0005	2.611	2.603	2.611	2.585	2.655	18,682,738	2.6119	0.00%
2016-06-13	0	3.000	2.990	3.000	2.880	3.000	6,352,000	18,955,750	2.9842	2.611	2.603	2.611	2.507	2.611	7,297,101	2.5977	0.00%
2016-06-10	0	3.000	2.970	3.000	2.940	3.030	3,510,000	10,521,278	2.9975	2.611	2.585	2.611	2.559	2.638	4,032,246	2.6093	-1.64%
2016-06-08	0	3.050	3.020	3.050	2.970	3.070	6,129,000	18,526,619	3.0228	2.655	2.629	2.655	2.585	2.672	7,040,921	2.6313	1.67%
2016-06-07	0	3.000	2.980	3.010	2.930	3.050	14,172,000	42,556,250	3.0028	2.611	2.594	2.620	2.551	2.655	16,280,622	2.6139	3.81%
2016-06-06	0	2.890	2.880	2.900	2.860	2.970	3,720,000	10,850,920	2.9169	2.516	2.507	2.524	2.490	2.585	4,273,491	2.5391	-1.70%
2016-06-03	0	2.940	2.910	2.950	2.900	3.000	7,765,000	22,802,725	2.9366	2.559	2.533	2.568	2.524	2.611	8,920,338	2.5563	-1.01%
2016-06-02	0	2.970	2.950	2.970	2.870	3.030	31,154,000	92,301,460	2.9627	2.585	2.568	2.585	2.498	2.638	35,789,338	2.5790	8.79%
2016-06-01	0	2.730	2.720	2.730	2.720	2.750	462,000	1,263,765	2.7354	2.376	2.368	2.376	2.368	2.394	530,740	2.3811	-0.73%
2016-05-31	0	2.750	2.730	2.740	2.720	2.770	622,000	1,701,930	2.7362	2.394	2.376	2.385	2.368	2.411	714,546	2.3818	0.73%
2016-05-30	0	2.730	2.730	2.740	2.720	2.750	109,376	298,654	2.7305	2.376	2.376	2.385	2.368	2.394	125,650	2.3769	-0.36%
2016-05-27	0	2.740	2.720	2.750	2.700	2.780	564,000	1,537,795	2.7266	2.385	2.368	2.394	2.350	2.420	647,916	2.3734	-0.36%
2016-05-26	0	2.750	2.730	2.760	2.710	2.900	1,084,000	2,995,620	2.7635	2.394	2.376	2.403	2.359	2.524	1,245,286	2.4056	-5.17%
2016-05-25	0	2.900	2.900	2.910	2.720	2.910	4,239,000	12,139,460	2.8638	2.524	2.524	2.533	2.368	2.533	4,869,712	2.4928	5.45%
2016-05-24	0	2.750	2.740	2.750	2.690	2.750	3,330,000	9,061,600	2.7212	2.394	2.385	2.394	2.342	2.394	3,825,464	2.3688	-0.36%
2016-05-23	0	2.760	2.750	2.760	2.650	2.780	1,310,000	3,549,590	2.7096	2.403	2.394	2.403	2.307	2.420	1,504,912	2.3587	3.37%
2016-05-20	0	2.670	2.670	2.680	2.650	2.700	2,859,000	7,642,910	2.6733	2.324	2.324	2.333	2.307	2.350	3,284,385	2.3270	0.38%
2016-05-19	0	2.660	2.640	2.660	2.620	2.670	742,000	1,966,315	2.6500	2.315	2.298	2.315	2.281	2.324	852,401	2.3068	0.00%
2016-05-18	0	2.660	2.650	2.660	2.610	2.680	1,425,480	3,767,962	2.6433	2.315	2.307	2.315	2.272	2.333	1,637,574	2.3009	-0.37%
2016-05-17	0	2.670	2.650	2.700	2.590	2.700	2,788,642	7,321,979	2.6256	2.324	2.307	2.350	2.255	2.350	3,203,558	2.2856	2.30%
2016-05-16	0	2.610	2.610	2.630	2.530	2.650	1,053,000	2,724,320	2.5872	2.272	2.272	2.289	2.202	2.307	1,209,674	2.2521	1.95%
2016-05-13	0	2.560	2.560	2.580	2.550	2.620	721,000	1,859,480	2.5790	2.228	2.228	2.246	2.220	2.281	828,276	2.2450	-3.40%
2016-05-12	0	2.650	2.650	2.660	2.620	2.680	1,515,000	4,016,400	2.6511	2.307	2.307	2.315	2.281	2.333	1,740,414	2.3077	-1.12%
2016-05-11	0	2.680	2.650	2.680	2.640	2.730	885,000	2,361,430	2.6683	2.333	2.307	2.333	2.298	2.376	1,016,677	2.3227	-0.74%
2016-05-10	0	2.700	2.690	2.710	2.600	2.730	1,683,000	4,503,406	2.6758	2.350	2.342	2.359	2.263	2.376	1,933,410	2.3293	-0.74%
2016-05-09	0	2.720	2.700	2.730	2.670	2.730	1,230,000	3,319,915	2.6991	2.368	2.350	2.376	2.324	2.376	1,413,009	2.3495	2.26%
2016-05-06	0	2.660	2.650	2.660	2.630	2.690	1,378,000	3,663,210	2.6584	2.315	2.307	2.315	2.289	2.342	1,583,030	2.3141	-1.48%
2016-05-05	0	2.700	2.700	2.710	2.660	2.710	1,059,000	2,834,637	2.6767	2.350	2.350	2.359	2.315	2.359	1,216,566	2.3300	0.75%
2016-05-04	0	2.680	2.680	2.700	2.670	2.700	1,563,000	4,205,715	2.6908	2.333	2.333	2.350	2.324	2.350	1,795,555	2.3423	-0.74%
2016-05-03	0	2.700	2.690	2.700	2.670	2.740	1,009,000	2,731,840	2.7075	2.350	2.342	2.350	2.324	2.385	1,159,127	2.3568	-1.46%
2016-04-29	0	2.740	2.730	2.740	2.670	2.740	952,000	2,586,790	2.7172	2.385	2.376	2.385	2.324	2.385	1,093,646	2.3653	1.86%
2016-04-28	0	2.690	2.690	2.710	2.670	2.780	3,009,800	8,122,636	2.6987	2.342	2.342	2.359	2.324	2.420	3,457,622	2.3492	-2.18%
2016-04-27	0	2.750	2.750	2.760	2.720	2.800	1,036,610	2,854,044	2.7532	2.394	2.394	2.403	2.368	2.437	1,190,845	2.3967	-0.72%
2016-04-26	0	2.770	2.770	2.780	2.770	2.850	2,155,000	6,042,740	2.8041	2.411	2.411	2.420	2.411	2.481	2,475,638	2.4409	-2.46%
2016-04-25	0	2.840	2.840	2.870	2.820	2.870	3,100,000	8,805,535	2.8405	2.472	2.472	2.498	2.455	2.498	3,561,243	2.4726	0.35%
2016-04-22	0	2.830	2.830	2.840	2.820	2.860	1,898,000	5,369,700	2.8291	2.463	2.463	2.472	2.455	2.490	2,180,399	2.4627	-1.05%
2016-04-21	0	2.860	2.860	2.890	2.830	2.900	4,692,000	13,414,955	2.8591	2.490	2.490	2.516	2.463	2.524	5,390,113	2.4888	0.35%
2016-04-20	0	2.850	2.840	2.870	2.820	2.880	1,615,305	4,600,036	2.8478	2.481	2.472	2.498	2.455	2.507	1,855,643	2.4789	-0.70%
2016-04-19	0	2.870	2.870	2.900	2.830	2.900	1,977,000	5,671,330	2.8687	2.498	2.498	2.524	2.463	2.524	2,271,154	2.4971	0.00%
2016-04-18	0	2.870	2.840	2.870	2.830	2.870	2,700,514	7,668,834	2.8398	2.498	2.472	2.498	2.463	2.498	3,102,318	2.4720	0.00%
2016-04-15	0	2.870	2.850	2.880	2.830	2.900	3,008,000	8,577,100	2.8514	2.498	2.481	2.507	2.463	2.524	3,455,554	2.4821	0.00%
2016-04-14	0	2.870	2.860	2.870	2.850	2.950	2,791,766	8,045,556	2.8819	2.498	2.490	2.498	2.481	2.568	3,207,147	2.5086	-1.03%
2016-04-13	0	2.900	2.900	2.910	2.850	2.950	3,696,000	10,713,810	2.8988	2.524	2.524	2.533	2.481	2.568	4,245,920	2.5233	2.11%
2016-04-12	0	2.840	2.830	2.840	2.830	2.850	2,215,149	6,301,769	2.8449	2.472	2.463	2.472	2.463	2.481	2,544,736	2.4764	0.35%
2016-04-11	0	2.830	2.830	2.840	2.830	2.850	1,752,000	4,985,680	2.8457	2.463	2.463	2.472	2.463	2.481	2,012,676	2.4771	-0.35%
2016-04-08	0	2.840	2.840	2.860	2.820	2.870	1,400,000	3,988,255	2.8488	2.472	2.472	2.490	2.455	2.498	1,608,303	2.4798	-0.35%
2016-04-07	0	2.850	2.840	2.850	2.800	2.870	2,412,000	6,844,060	2.8375	2.481	2.472	2.481	2.437	2.498	2,770,876	2.4700	1.06%
2016-04-06	0	2.820	2.820	2.830	2.810	2.900	2,983,000	8,479,580	2.8426	2.455	2.455	2.463	2.446	2.524	3,426,834	2.4745	-2.42%
2016-04-05	0	2.890	2.890	2.910	2.820	2.940	1,559,500	4,512,300	2.8934	2.516	2.516	2.533	2.455	2.559	1,791,535	2.5187	0.00%
2016-04-01	0	2.890	2.850	2.900	2.820	2.920	2,016,000	5,750,685	2.8525	2.516	2.481	2.524	2.455	2.542	2,315,956	2.4831	0.00%
2016-03-31	0	2.890	2.860	2.890	2.820	2.900	1,384,500	3,972,350	2.8692	2.516	2.490	2.516	2.455	2.524	1,590,497	2.4976	2.12%
2016-03-30	0	2.830	2.820	2.840	2.800	2.840	1,048,000	2,950,855	2.8157	2.463	2.455	2.472	2.437	2.472	1,203,930	2.4510	0.35%
2016-03-29	0	2.820	2.800	2.820	2.800	2.830	640,000	1,801,405	2.8147	2.455	2.437	2.455	2.437	2.463	735,224	2.4501	-0.35%
2016-03-24	0	2.830	2.820	2.830	2.820	2.920	1,333,000	3,785,765	2.8400	2.463	2.455	2.463	2.455	2.542	1,531,334	2.4722	-2.41%
2016-03-23	0	2.900	2.900	2.910	2.880	2.920	874,000	2,541,605	2.9080	2.524	2.524	2.533	2.507	2.542	1,004,041	2.5314	0.00%
2016-03-22	0	2.900	2.900	2.910	2.880	2.930	1,472,000	4,275,645	2.9047	2.524	2.524	2.533	2.507	2.551	1,691,016	2.5284	0.35%
2016-03-21	0	2.890	2.890	2.910	2.880	3.010	21,343,100	62,935,011	2.9487	2.516	2.516	2.533	2.507	2.620	24,518,695	2.5668	0.70%
2016-03-18	0	2.870	2.860	2.870	2.810	2.990	38,994,875	113,098,171	2.9003	2.498	2.490	2.498	2.446	2.603	44,796,841	2.5247	-2.38%
2016-03-17	0	2.940	2.940	2.950	2.900	2.990	2,613,000	7,705,070	2.9487	2.559	2.559	2.568	2.524	2.603	3,001,783	2.5668	-0.34%
2016-03-16	0	2.950	2.940	2.970	2.890	2.990	5,637,000	16,617,920	2.9480	2.568	2.559	2.585	2.516	2.603	6,475,717	2.5662	-1.34%
2016-03-15	0	2.990	2.990	3.000	2.920	3.020	7,812,000	23,323,095	2.9855	2.603	2.603	2.611	2.542	2.629	8,974,331	2.5989	1.01%
2016-03-14	0	2.960	2.940	2.960	2.810	2.980	7,524,810	22,079,233	2.9342	2.577	2.559	2.577	2.446	2.594	8,644,411	2.5542	7.25%
2016-03-11	0	2.760	2.750	2.760	2.740	2.930	4,567,451	13,107,596	2.8698	2.403	2.394	2.403	2.385	2.551	5,247,032	2.4981	-3.16%
2016-03-10	0	2.850	2.840	2.850	2.820	2.890	1,316,000	3,763,825	2.8600	2.481	2.472	2.481	2.455	2.516	1,511,805	2.4896	0.35%
2016-03-09	0	2.840	2.830	2.840	2.800	2.910	2,530,000	7,170,150	2.8341	2.472	2.463	2.472	2.437	2.533	2,906,433	2.4670	-1.73%
2016-03-08	0	2.890	2.890	2.920	2.880	2.920	1,094,000	3,167,870	2.8957	2.516	2.516	2.542	2.507	2.542	1,256,774	2.5206	-1.70%
2016-03-07	0	2.940	2.930	2.940	2.910	2.960	1,559,000	4,576,065	2.9353	2.559	2.551	2.559	2.533	2.577	1,790,960	2.5551	0.34%
2016-03-04	0	2.930	2.930	2.940	2.860	2.950	3,967,000	11,473,870	2.8923	2.551	2.551	2.559	2.490	2.568	4,557,242	2.5177	0.00%
2016-03-03	0	2.930	2.900	2.930	2.890	3.140	8,861,000	26,734,135	3.0171	2.551	2.524	2.551	2.516	2.733	10,179,410	2.6263	-0.68%
2016-03-02	0	2.950	2.940	2.960	2.920	2.990	3,767,000	11,186,865	2.9697	2.568	2.559	2.577	2.542	2.603	4,327,484	2.5851	0.00%
2016-03-01	0	2.950	2.910	2.950	2.830	2.950	2,058,000	5,917,910	2.8756	2.568	2.533	2.568	2.463	2.568	2,364,206	2.5031	4.24%
2016-02-29	0	2.830	2.830	2.850	2.820	2.890	1,106,000	3,143,835	2.8425	2.463	2.463	2.481	2.455	2.516	1,270,559	2.4744	-0.70%
2016-02-26	0	2.850	2.840	2.850	2.840	2.940	1,365,000	3,917,670	2.8701	2.481	2.472	2.481	2.472	2.559	1,568,095	2.4984	0.35%
2016-02-25	0	2.840	2.830	2.840	2.830	2.920	5,838,000	16,801,635	2.8780	2.472	2.463	2.472	2.463	2.542	6,706,624	2.5052	-2.74%
2016-02-24	0	2.920	2.910	2.920	2.910	3.000	2,198,000	6,461,350	2.9396	2.542	2.533	2.542	2.533	2.611	2,525,036	2.5589	-2.34%
2016-02-23	0	2.990	2.980	2.990	2.870	3.020	4,691,000	13,941,160	2.9719	2.603	2.594	2.603	2.498	2.629	5,388,964	2.5870	1.70%
2016-02-22	0	2.940	2.930	2.940	2.890	2.940	2,500,000	7,303,740	2.9215	2.559	2.551	2.559	2.516	2.559	2,871,970	2.5431	1.38%
2016-02-19	0	2.900	2.890	2.900	2.750	2.900	3,066,000	8,745,745	2.8525	2.524	2.516	2.524	2.394	2.524	3,522,184	2.4830	3.94%
2016-02-18	0	2.790	2.780	2.790	2.710	2.790	7,236,000	19,777,530	2.7332	2.429	2.420	2.429	2.359	2.429	8,312,629	2.3792	0.72%
2016-02-17	0	2.770	2.760	2.770	2.630	2.790	5,650,532	15,301,527	2.7080	2.411	2.403	2.411	2.289	2.429	6,491,263	2.3572	6.13%
2016-02-16	0	2.610	2.600	2.610	2.550	2.650	7,647,610	19,979,878	2.6126	2.272	2.263	2.272	2.220	2.307	8,785,482	2.2742	0.00%
2016-02-15	0	2.610	2.610	2.620	2.540	2.640	4,109,000	10,688,281	2.6012	2.272	2.272	2.281	2.211	2.298	4,720,369	2.2643	3.98%
2016-02-12	0	2.510	2.510	2.540	2.450	2.550	3,978,000	9,908,650	2.4909	2.185	2.185	2.211	2.133	2.220	4,569,878	2.1683	-0.40%
2016-02-11	0	2.520	2.510	2.520	2.440	2.560	3,633,000	9,030,830	2.4858	2.194	2.185	2.194	2.124	2.228	4,173,546	2.1638	-1.56%
2016-02-05	0	2.560	2.540	2.560	2.520	2.600	2,234,000	5,754,130	2.5757	2.228	2.211	2.228	2.194	2.263	2,566,392	2.2421	0.79%
2016-02-04	0	2.540	2.540	2.570	2.510	2.600	2,379,000	6,124,760	2.5745	2.211	2.211	2.237	2.185	2.263	2,732,966	2.2411	3.25%
2016-02-03	0	2.460	2.460	2.500	2.340	2.500	5,554,000	13,454,410	2.4225	2.141	2.141	2.176	2.037	2.176	6,380,368	2.1087	-1.60%
2016-02-02	0	2.500	2.500	2.560	2.480	2.640	2,940,000	7,442,105	2.5313	2.176	2.176	2.228	2.159	2.298	3,377,436	2.2035	-3.85%
2016-02-01	0	2.600	2.590	2.610	2.580	2.640	2,633,000	6,845,370	2.5998	2.263	2.255	2.272	2.246	2.298	3,024,759	2.2631	0.00%
2016-01-29	0	2.600	2.600	2.610	2.510	2.620	2,258,000	5,812,860	2.5743	2.263	2.263	2.272	2.185	2.281	2,593,963	2.2409	4.42%
2016-01-28	0	2.490	2.490	2.500	2.480	2.590	3,776,000	9,513,750	2.5195	2.168	2.168	2.176	2.159	2.255	4,337,823	2.1932	-3.86%
2016-01-27	0	2.590	2.590	2.600	2.540	2.810	4,641,000	12,086,970	2.6044	2.255	2.255	2.263	2.211	2.446	5,331,525	2.2671	-5.82%
2016-01-26	0	2.750	2.730	2.750	2.690	2.850	5,240,000	14,432,025	2.7542	2.394	2.376	2.394	2.342	2.481	6,019,649	2.3975	-3.51%
2016-01-25	0	2.850	2.850	2.860	2.840	2.970	2,453,000	7,024,280	2.8635	2.481	2.481	2.490	2.472	2.585	2,817,977	2.4927	-3.72%
2016-01-22	0	2.960	2.940	2.970	2.870	2.980	5,158,000	14,972,120	2.9027	2.577	2.559	2.585	2.498	2.594	5,925,448	2.5267	3.14%
2016-01-21	0	2.870	2.850	2.870	2.830	3.000	4,728,000	13,799,365	2.9186	2.498	2.481	2.498	2.463	2.611	5,431,469	2.5406	-3.37%
2016-01-20	0	2.970	2.970	2.990	2.960	3.040	5,578,000	16,691,115	2.9923	2.585	2.585	2.603	2.577	2.646	6,407,939	2.6048	-3.57%
2016-01-19	0	3.080	3.070	3.080	2.950	3.090	4,111,000	12,431,330	3.0239	2.681	2.672	2.681	2.568	2.690	4,722,667	2.6323	2.33%
2016-01-18	0	3.010	3.000	3.010	2.930	3.030	8,264,000	24,590,145	2.9756	2.620	2.611	2.620	2.551	2.638	9,493,583	2.5902	-1.31%
2016-01-15	0	3.050	3.050	3.060	3.000	3.070	3,071,000	9,325,270	3.0366	2.655	2.655	2.664	2.611	2.672	3,527,928	2.6433	0.00%
2016-01-14	0	3.050	3.050	3.060	2.940	3.070	6,562,000	19,714,110	3.0043	2.655	2.655	2.664	2.559	2.672	7,538,346	2.6152	1.67%
2016-01-13	0	3.000	2.990	3.010	2.980	3.050	9,962,000	30,070,340	3.0185	2.611	2.603	2.620	2.594	2.655	11,444,225	2.6276	0.00%
2016-01-12	0	3.000	2.990	3.000	2.980	3.050	7,918,000	23,936,950	3.0231	2.611	2.603	2.611	2.594	2.655	9,096,103	2.6316	1.01%
2016-01-11	0	2.970	2.970	2.980	2.960	3.010	5,888,000	17,536,720	2.9784	2.585	2.585	2.594	2.577	2.620	6,764,063	2.5926	-2.30%
2016-01-08	0	3.040	3.010	3.040	2.920	3.040	3,292,000	9,835,925	2.9878	2.646	2.620	2.646	2.542	2.646	3,781,810	2.6009	3.40%
2016-01-07	0	2.940	2.940	2.950	2.930	2.970	3,361,000	9,930,190	2.9545	2.559	2.559	2.568	2.551	2.585	3,861,076	2.5719	-2.65%
2016-01-06	0	3.020	3.000	3.030	2.970	3.040	1,598,000	4,790,270	2.9977	2.629	2.611	2.638	2.585	2.646	1,835,763	2.6094	-0.66%
2016-01-05	0	3.040	3.020	3.040	2.970	3.040	2,551,000	7,663,525	3.0041	2.646	2.629	2.646	2.585	2.646	2,930,558	2.6150	1.33%
2016-01-04	0	3.000	2.990	3.000	2.990	3.070	2,671,000	8,033,930	3.0078	2.611	2.603	2.611	2.603	2.672	3,068,412	2.6183	-2.28%
2015-12-31	0	3.070	3.070	3.080	3.020	3.090	5,161,000	15,802,320	3.0619	2.672	2.672	2.681	2.629	2.690	5,928,894	2.6653	-0.65%
2015-12-30	0	3.090	3.090	3.100	3.010	3.120	5,541,000	17,046,730	3.0765	2.690	2.690	2.698	2.620	2.716	6,365,434	2.6780	0.00%
2015-12-29	0	3.090	3.090	3.100	3.010	3.100	6,813,000	20,895,700	3.0670	2.690	2.690	2.698	2.620	2.698	7,826,692	2.6698	-0.32%
2015-12-28	0	3.100	3.090	3.100	3.080	3.110	3,283,000	10,169,935	3.0978	2.698	2.690	2.698	2.681	2.707	3,771,471	2.6965	0.00%
2015-12-24	0	3.100	3.090	3.100	3.050	3.100	1,461,000	4,519,645	3.0935	2.698	2.690	2.698	2.655	2.698	1,678,379	2.6929	0.00%
2015-12-23	0	3.100	3.090	3.100	3.050	3.100	3,181,532	9,834,343	3.0911	2.698	2.690	2.698	2.655	2.698	3,654,905	2.6907	0.32%
2015-12-22	0	3.090	3.080	3.090	3.060	3.100	5,340,227	16,522,371	3.0939	2.690	2.681	2.690	2.664	2.698	6,134,788	2.6932	-0.32%
2015-12-21	0	3.100	3.090	3.100	3.000	3.110	4,927,688	15,178,761	3.0803	2.698	2.690	2.698	2.611	2.707	5,660,868	2.6813	1.97%
2015-12-18	0	3.040	2.990	3.040	2.850	3.130	20,205,522	61,019,275	3.0199	2.646	2.603	2.646	2.481	2.725	23,211,859	2.6288	6.29%
2015-12-17	0	2.860	2.860	2.880	2.840	2.900	2,056,000	5,912,580	2.8758	2.490	2.490	2.507	2.472	2.524	2,361,908	2.5033	0.70%
2015-12-16	0	2.840	2.850	2.860	2.830	2.880	5,155,000	14,702,890	2.8522	2.472	2.481	2.490	2.463	2.507	5,922,002	2.4828	-0.70%
2015-12-15	0	2.860	2.860	2.870	2.860	2.940	1,893,448	5,432,525	2.8691	2.490	2.490	2.498	2.490	2.559	2,175,170	2.4975	-1.38%
2015-12-14	0	2.900	2.890	2.900	2.830	2.930	4,461,000	12,825,040	2.8749	2.524	2.516	2.524	2.463	2.551	5,124,743	2.5026	-1.69%
2015-12-11	0	2.950	2.940	2.950	2.940	3.000	4,929,532	14,600,304	2.9618	2.568	2.559	2.568	2.559	2.611	5,662,987	2.5782	-1.67%
2015-12-10	0	3.000	2.990	3.000	2.990	3.010	1,312,766	3,935,058	2.9975	2.611	2.603	2.611	2.603	2.620	1,508,090	2.6093	0.00%
2015-12-09	0	3.000	2.990	3.000	2.980	3.010	3,228,000	9,675,840	2.9975	2.611	2.603	2.611	2.594	2.620	3,708,287	2.6092	0.33%
2015-12-08	0	2.990	2.980	3.000	2.950	3.060	2,571,000	7,719,120	3.0024	2.603	2.594	2.611	2.568	2.664	2,953,534	2.6135	-2.29%
2015-12-07	0	3.060	3.060	3.070	3.040	3.080	2,317,000	7,107,340	3.0675	2.664	2.664	2.672	2.646	2.681	2,661,742	2.6702	0.99%
2015-12-04	0	3.030	3.030	3.040	3.010	3.060	1,908,000	5,782,660	3.0307	2.638	2.638	2.646	2.620	2.664	2,191,887	2.6382	-0.98%
2015-12-03	0	3.060	3.060	3.070	3.020	3.070	3,396,000	10,366,420	3.0525	2.664	2.664	2.672	2.629	2.672	3,901,284	2.6572	0.00%
2015-12-02	0	3.060	3.050	3.060	3.030	3.090	774,000	2,368,390	3.0599	2.664	2.655	2.664	2.638	2.690	889,162	2.6636	-0.97%
2015-12-01	0	3.090	3.070	3.090	3.040	3.090	888,000	2,733,075	3.0778	2.690	2.672	2.690	2.646	2.690	1,020,124	2.6792	0.32%
2015-11-30	0	3.080	3.050	3.080	3.030	3.100	4,193,000	12,857,070	3.0663	2.681	2.655	2.681	2.638	2.698	4,816,868	2.6692	0.65%
2015-11-27	0	3.060	3.040	3.060	3.030	3.100	2,205,000	6,724,220	3.0495	2.664	2.646	2.664	2.638	2.698	2,533,077	2.6546	-0.97%
2015-11-26	0	3.090	3.070	3.090	3.050	3.090	2,583,150	7,931,842	3.0706	2.690	2.672	2.690	2.655	2.690	2,967,491	2.6729	0.32%
2015-11-25	0	3.080	3.070	3.080	3.030	3.090	1,130,610	3,476,223	3.0746	2.681	2.672	2.681	2.638	2.690	1,298,831	2.6764	-0.32%
2015-11-24	0	3.090	3.060	3.090	3.010	3.090	2,006,844	6,130,504	3.0548	2.690	2.664	2.690	2.620	2.690	2,305,438	2.6591	0.65%
2015-11-23	0	3.070	3.060	3.080	3.050	3.100	460,000	1,411,070	3.0675	2.672	2.664	2.681	2.655	2.698	528,442	2.6702	-1.29%
2015-11-20	0	3.110	3.100	3.110	3.090	3.110	3,647,000	11,279,770	3.0929	2.707	2.698	2.707	2.690	2.707	4,189,629	2.6923	-0.32%
2015-11-19	0	3.120	3.110	3.120	3.040	3.120	6,223,500	19,204,190	3.0858	2.716	2.707	2.716	2.646	2.716	7,149,482	2.6861	1.96%
2015-11-18	0	3.060	3.050	3.060	2.930	3.080	23,873,227	71,899,380	3.0117	2.664	2.655	2.664	2.551	2.681	27,425,274	2.6216	3.03%
2015-11-17	0	2.970	2.960	2.980	2.960	3.030	4,483,000	13,416,970	2.9929	2.585	2.577	2.594	2.577	2.638	5,150,016	2.6052	-0.34%
2015-11-16	0	2.980	2.960	2.970	2.960	3.090	9,683,000	29,051,840	3.0003	2.594	2.577	2.585	2.577	2.690	11,123,713	2.6117	-3.56%
2015-11-13	0	3.090	3.080	3.090	3.080	3.130	8,618,000	26,737,650	3.1025	2.690	2.681	2.690	2.681	2.725	9,900,254	2.7007	0.00%
2015-11-12	0	3.090	3.090	3.110	3.090	3.130	10,312,000	32,075,100	3.1105	2.690	2.690	2.707	2.690	2.725	11,846,301	2.7076	-0.64%
2015-11-11	0	3.110	3.100	3.110	3.090	3.120	8,411,700	26,132,982	3.1067	2.707	2.698	2.707	2.690	2.716	9,663,259	2.7044	-0.64%
2015-11-10	0	3.130	3.110	3.130	3.100	3.140	13,007,000	40,645,520	3.1249	2.725	2.707	2.725	2.698	2.733	14,942,284	2.7202	0.00%
2015-11-09	0	3.130	3.120	3.130	3.100	3.140	10,837,000	33,834,440	3.1221	2.725	2.716	2.725	2.698	2.733	12,449,415	2.7178	0.00%
2015-11-06	0	3.130	3.120	3.130	3.100	3.130	8,696,645	27,088,053	3.1148	2.725	2.716	2.725	2.698	2.725	9,990,601	2.7114	0.00%
2015-11-05	0	3.130	3.120	3.130	3.050	3.150	45,915,000	143,402,675	3.1232	2.725	2.716	2.725	2.655	2.742	52,746,597	2.7187	0.32%
2015-11-04	0	3.120	3.110	3.120	3.060	3.120	31,619,000	97,878,630	3.0956	2.716	2.707	2.716	2.664	2.716	36,323,525	2.6946	1.63%
2015-11-03	0	3.070	3.060	3.070	3.050	3.090	51,253,000	157,345,455	3.0700	2.672	2.664	2.672	2.655	2.690	58,878,826	2.6724	-0.65%
2015-11-02	0	3.090	3.080	3.090	3.080	3.120	73,528,000	227,226,630	3.0903	2.690	2.681	2.690	2.681	2.716	84,468,077	2.6901	-0.32%
2015-10-30	0	3.100	3.100	3.120	3.090	3.150	306,863,655	950,108,648	3.0962	2.698	2.698	2.716	2.690	2.742	352,521,255	2.6952

Webb-site.com was originally created by David M Webb MBE

We are committed to maintaining high quality and expanding the database with additional data and insight.