Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08409 | 2017-04-18 | 2019-02-13 | 2019-02-14 | |
| HK Main | 01850 | 2019-02-14 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 1850 % |
|---|---|
| 2025-11-03 | -96.52 |
| 2025-10-31 | -96.23 |
| 2025-10-30 | -95.91 |
| 2025-10-28 | -95.33 |
| 2025-10-27 | -95.33 |
| 2025-10-24 | -95.17 |
| 2025-10-23 | -94.84 |
| 2025-10-22 | -95.33 |
| 2025-10-21 | -94.84 |
| 2025-10-20 | -94.84 |
| 2025-10-17 | -94.92 |
| 2025-10-16 | -94.92 |
| 2025-10-15 | -94.68 |
| 2025-10-14 | -94.60 |
| 2025-10-13 | -94.51 |
| 2025-10-10 | -94.35 |
| 2025-10-09 | -94.27 |
| 2025-10-08 | -94.27 |
| 2025-10-06 | -94.19 |
| 2025-10-03 | -93.94 |
| 2025-10-02 | -94.92 |
| 2025-09-30 | -94.92 |
| 2025-09-29 | -94.76 |
| 2025-09-26 | -94.76 |
| 2025-09-25 | -94.11 |
| 2025-09-24 | -94.27 |
| 2025-09-23 | -94.60 |
| 2025-09-22 | -94.60 |
| 2025-09-19 | -94.19 |
| 2025-09-18 | -94.19 |
| 2025-09-17 | -94.19 |
| 2025-09-16 | -93.94 |
| 2025-09-15 | -94.02 |
| 2025-09-12 | -94.02 |
| 2025-09-11 | -93.70 |
| 2025-09-10 | -93.86 |
| 2025-09-09 | -94.27 |
| 2025-09-08 | -94.27 |
| 2025-09-05 | -94.27 |
| 2025-09-04 | -94.19 |
| 2025-09-03 | -94.19 |
| 2025-09-02 | -94.02 |
| 2025-09-01 | -93.61 |
| 2025-08-29 | -93.53 |
| 2025-08-28 | -93.94 |
| 2025-08-27 | -94.27 |
| 2025-08-26 | -95.01 |
| 2025-08-25 | -94.68 |
| 2025-08-22 | -94.60 |
| 2025-08-21 | -94.27 |
| 2025-08-20 | -93.86 |
| 2025-08-19 | -93.86 |
| 2025-08-18 | -93.61 |
| 2025-08-15 | -93.45 |
| 2025-08-14 | -93.45 |
| 2025-08-13 | -93.45 |
| 2025-08-12 | -93.45 |
| 2025-08-11 | -93.45 |
| 2025-08-08 | -92.96 |
| 2025-08-07 | -93.37 |
| 2025-08-06 | -93.37 |
| 2025-08-05 | -95.05 |
| 2025-08-04 | -95.00 |
| 2025-08-01 | -94.92 |
| 2025-07-31 | -95.11 |
| 2025-07-30 | -95.05 |
| 2025-07-29 | -95.33 |
| 2025-07-28 | -95.33 |
| 2025-07-25 | -95.33 |
| 2025-07-24 | -95.33 |
| 2025-07-23 | -95.44 |
| 2025-07-22 | -95.47 |
| 2025-07-21 | -95.49 |
| 2025-07-18 | -95.36 |
| 2025-07-17 | -95.25 |
| 2025-07-16 | -95.19 |
| 2025-07-15 | -95.27 |
| 2025-07-14 | -95.03 |
| 2025-07-11 | -95.03 |
| 2025-07-10 | -95.03 |
| 2025-07-09 | -95.03 |
| 2025-07-08 | -95.03 |
| 2025-07-07 | -94.97 |
| 2025-07-04 | -95.27 |
| 2025-07-03 | -95.05 |
| 2025-07-02 | -95.05 |
| 2025-06-30 | -95.05 |
| 2025-06-27 | -95.05 |
| 2025-06-26 | -94.86 |
| 2025-06-25 | -94.81 |
| 2025-06-24 | -94.78 |
| 2025-06-23 | -94.89 |
| 2025-06-20 | -94.84 |
| 2025-06-19 | -94.92 |
| 2025-06-18 | -95.11 |
| 2025-06-17 | -95.30 |
| 2025-06-16 | -94.92 |
| 2025-06-13 | -95.19 |
| 2025-06-12 | -95.08 |
| 2025-06-11 | -95.08 |
| 2025-06-10 | -95.08 |
| 2025-06-09 | -95.08 |
| 2025-06-06 | -95.03 |
| 2025-06-05 | -95.25 |
| 2025-06-04 | -95.08 |
| 2025-06-03 | -95.05 |
| 2025-06-02 | -95.11 |
| 2025-05-30 | -95.08 |
| 2025-05-29 | -95.08 |
| 2025-05-28 | -95.08 |
| 2025-05-27 | -95.11 |
| 2025-05-26 | -95.00 |
| 2025-05-23 | -94.78 |
| 2025-05-22 | -94.78 |
| 2025-05-21 | -94.95 |
| 2025-05-20 | -95.05 |
| 2025-05-19 | -94.78 |
| 2025-05-16 | -94.95 |
| 2025-05-15 | -95.25 |
| 2025-05-14 | -94.92 |
| 2025-05-13 | -94.95 |
| 2025-05-12 | -94.92 |
| 2025-05-09 | -95.08 |
| 2025-05-08 | -95.08 |
| 2025-05-07 | -95.03 |
| 2025-05-06 | -95.08 |
| 2025-05-02 | -94.84 |
| 2025-04-30 | -94.84 |
| 2025-04-29 | -94.78 |
| 2025-04-28 | -94.78 |
| 2025-04-25 | -94.75 |
| 2025-04-24 | -94.78 |
| 2025-04-23 | -94.73 |
| 2025-04-22 | -94.73 |
| 2025-04-17 | -94.84 |
| 2025-04-16 | -95.00 |
| 2025-04-15 | -95.00 |
| 2025-04-14 | -95.00 |
| 2025-04-11 | -95.05 |
| 2025-04-10 | -95.05 |
| 2025-04-09 | -95.08 |
| 2025-04-08 | -94.95 |
| 2025-04-07 | -95.05 |
| 2025-04-03 | -94.78 |
| 2025-04-02 | -94.75 |
| 2025-04-01 | -94.84 |
| 2025-03-31 | -94.73 |
| 2025-03-28 | -94.73 |
| 2025-03-27 | -94.73 |
| 2025-03-26 | -94.89 |
| 2025-03-25 | -94.86 |
| 2025-03-24 | -94.56 |
| 2025-03-21 | -94.92 |
| 2025-03-20 | -95.05 |
| 2025-03-19 | -95.11 |
| 2025-03-18 | -95.16 |
| 2025-03-17 | -94.86 |
| 2025-03-14 | -94.84 |
| 2025-03-13 | -94.67 |
| 2025-03-12 | -95.08 |
| 2025-03-11 | -95.63 |
| 2025-03-10 | -95.69 |
| 2025-03-07 | -95.74 |
| 2025-03-06 | -95.49 |
| 2025-03-05 | -95.60 |
| 2025-03-04 | -95.63 |
| 2025-03-03 | -95.55 |
| 2025-02-28 | -95.55 |
| 2025-02-27 | -95.55 |
| 2025-02-26 | -95.55 |
| 2025-02-25 | -95.52 |
| 2025-02-24 | -95.22 |
| 2025-02-21 | -95.11 |
| 2025-02-20 | -95.11 |
| 2025-02-19 | -95.08 |
| 2025-02-18 | -95.22 |
| 2025-02-17 | -95.22 |
| 2025-02-14 | -95.22 |
| 2025-02-13 | -95.08 |
| 2025-02-12 | -95.08 |
| 2025-02-11 | -95.33 |
| 2025-02-10 | -95.33 |
| 2025-02-07 | -95.33 |
| 2025-02-06 | -95.33 |
| 2025-02-05 | -95.33 |
| 2025-02-04 | -94.81 |
| 2025-02-03 | -95.19 |
| 2025-01-28 | -95.05 |
| 2025-01-27 | -95.05 |
| 2025-01-24 | -95.05 |
| 2025-01-23 | -95.05 |
| 2025-01-22 | -95.05 |
| 2025-01-21 | -95.00 |
| 2025-01-20 | -95.08 |
| 2025-01-17 | -95.05 |
| 2025-01-16 | -95.22 |
| 2025-01-15 | -95.11 |
| 2025-01-14 | -94.78 |
| 2025-01-13 | -95.36 |
| 2025-01-10 | -96.02 |
| 2025-01-09 | -95.66 |
| 2025-01-08 | -95.47 |
| 2025-01-07 | -94.92 |
| 2025-01-06 | -95.71 |
| 2025-01-03 | -96.10 |
| 2025-01-02 | -95.93 |
| 2024-12-31 | -96.65 |
| 2024-12-30 | -96.65 |
| 2024-12-27 | -96.65 |
| 2024-12-24 | -96.70 |
| 2024-12-23 | -96.65 |
| 2024-12-20 | -96.43 |
| 2024-12-19 | -96.15 |
| 2024-12-18 | -96.24 |
| 2024-12-17 | -96.15 |
| 2024-12-16 | -96.21 |
| 2024-12-13 | -96.29 |
| 2024-12-12 | -96.26 |
| 2024-12-11 | -96.26 |
| 2024-12-10 | -96.29 |
| 2024-12-09 | -96.10 |
| 2024-12-06 | -96.04 |
| 2024-12-05 | -96.26 |
| 2024-12-04 | -96.35 |
| 2024-12-03 | -96.29 |
| 2024-12-02 | -96.24 |
| 2024-11-29 | -96.37 |
| 2024-11-28 | -96.26 |
| 2024-11-27 | -96.18 |
| 2024-11-26 | -95.93 |
| 2024-11-25 | -95.58 |
| 2024-11-22 | -95.22 |
| 2024-11-21 | -95.30 |
| 2024-11-20 | -95.03 |
| 2024-11-19 | -94.89 |
| 2024-11-18 | -94.51 |
| 2024-11-15 | -94.51 |
| 2024-11-14 | -94.20 |
| 2024-11-13 | -94.09 |
| 2024-11-12 | -94.07 |
| 2024-11-11 | -94.04 |
| 2024-11-08 | -94.31 |
| 2024-11-07 | -94.42 |
| 2024-11-06 | -93.96 |
| 2024-11-05 | -94.31 |
| 2024-11-04 | -94.09 |
| 2024-11-01 | -94.09 |
| 2024-10-31 | -94.04 |
| 2024-10-30 | -94.29 |
| 2024-10-29 | -94.15 |
| 2024-10-28 | -94.04 |
| 2024-10-25 | -94.01 |
| 2024-10-24 | -93.90 |
| 2024-10-23 | -93.98 |
| 2024-10-22 | -93.96 |
| 2024-10-21 | -93.96 |
| 2024-10-18 | -94.15 |
| 2024-10-17 | -94.37 |
| 2024-10-16 | -94.29 |
| 2024-10-15 | -94.29 |
| 2024-10-14 | -94.42 |
| 2024-10-10 | -94.09 |
| 2024-10-09 | -94.81 |
| 2024-10-08 | -93.68 |
| 2024-10-07 | -93.16 |
| 2024-10-04 | -94.40 |
| 2024-10-03 | -94.51 |
| 2024-10-02 | -94.40 |
| 2024-09-30 | -95.05 |
| 2024-09-27 | -94.92 |
| 2024-09-26 | -95.03 |
| 2024-09-25 | -94.78 |
| 2024-09-24 | -94.92 |
| 2024-09-23 | -95.05 |
| 2024-09-20 | -95.05 |
| 2024-09-19 | -95.14 |
| 2024-09-17 | -95.08 |
| 2024-09-16 | -95.08 |
| 2024-09-13 | -95.05 |
| 2024-09-12 | -95.05 |
| 2024-09-11 | -94.78 |
| 2024-09-10 | -94.70 |
| 2024-09-09 | -94.70 |
| 2024-09-05 | -94.70 |
| 2024-09-04 | -94.67 |
| 2024-09-03 | -94.59 |
| 2024-09-02 | -94.56 |
| 2024-08-30 | -94.51 |
| 2024-08-29 | -94.37 |
| 2024-08-28 | -94.37 |
| 2024-08-27 | -94.40 |
| 2024-08-26 | -94.51 |
| 2024-08-23 | -94.34 |
| 2024-08-22 | -94.23 |
| 2024-08-21 | -94.29 |
| 2024-08-20 | -94.07 |
| 2024-08-19 | -94.23 |
| 2024-08-16 | -94.23 |
| 2024-08-15 | -94.37 |
| 2024-08-14 | -94.37 |
| 2024-08-13 | -94.40 |
| 2024-08-12 | -94.40 |
| 2024-08-09 | -94.23 |
| 2024-08-08 | -94.26 |
| 2024-08-07 | -94.18 |
| 2024-08-06 | -94.34 |
| 2024-08-05 | -94.09 |
| 2024-08-02 | -93.82 |
| 2024-08-01 | -93.96 |
| 2024-07-31 | -93.85 |
| 2024-07-30 | -93.68 |
| 2024-07-29 | -93.79 |
| 2024-07-26 | -93.79 |
| 2024-07-25 | -93.74 |
| 2024-07-24 | -93.93 |
| 2024-07-23 | -93.96 |
| 2024-07-22 | -93.82 |
| 2024-07-19 | -93.43 |
| 2024-07-18 | -93.79 |
| 2024-07-17 | -92.58 |
| 2024-07-16 | -94.64 |
| 2024-07-15 | -95.14 |
| 2024-07-12 | -95.00 |
| 2024-07-11 | -95.05 |
| 2024-07-10 | -95.08 |
| 2024-07-09 | -95.08 |
| 2024-07-08 | -94.81 |
| 2024-07-05 | -94.95 |
| 2024-07-04 | -95.05 |
| 2024-07-03 | -95.14 |
| 2024-07-02 | -95.19 |
| 2024-06-28 | -94.78 |
| 2024-06-27 | -94.70 |
| 2024-06-26 | -94.45 |
| 2024-06-25 | -94.53 |
| 2024-06-24 | -94.34 |
| 2024-06-21 | -94.20 |
| 2024-06-20 | -94.23 |
| 2024-06-19 | -93.87 |
| 2024-06-18 | -94.09 |
| 2024-06-17 | -94.07 |
| 2024-06-14 | -93.65 |
| 2024-06-13 | -93.76 |
| 2024-06-12 | -93.76 |
| 2024-06-11 | -93.57 |
| 2024-06-07 | -93.16 |
| 2024-06-06 | -94.12 |
| 2024-06-05 | -93.98 |
| 2024-06-04 | -93.68 |
| 2024-06-03 | -93.74 |
| 2024-05-31 | -93.16 |
| 2024-05-30 | -93.13 |
| 2024-05-29 | -93.16 |
| 2024-05-28 | -92.45 |
| 2024-05-27 | -85.99 |
| 2024-05-24 | -82.69 |
| 2024-05-23 | -81.32 |
| 2024-05-22 | -82.14 |
| 2024-05-21 | -81.32 |
| 2024-05-20 | -79.40 |
| 2024-05-17 | -78.85 |
| 2024-05-16 | -79.12 |
| 2024-05-14 | -78.85 |
| 2024-05-13 | -79.12 |
| 2024-05-10 | -78.85 |
| 2024-05-09 | -78.85 |
| 2024-05-08 | -79.12 |
| 2024-05-07 | -79.12 |
| 2024-05-06 | -79.12 |
| 2024-05-03 | -78.02 |
| 2024-05-02 | -78.02 |
| 2024-04-30 | -78.02 |
| 2024-04-29 | -79.12 |
| 2024-04-26 | -78.30 |
| 2024-04-25 | -78.30 |
| 2024-04-24 | -78.30 |
| 2024-04-23 | -77.75 |
| 2024-04-22 | -78.85 |
| 2024-04-19 | -76.65 |
| 2024-04-18 | -78.30 |
| 2024-04-17 | -80.77 |
| 2024-04-16 | -80.77 |
| 2024-04-15 | -81.32 |
| 2024-04-12 | -80.49 |
| 2024-04-11 | -80.49 |
| 2024-04-10 | -81.32 |
| 2024-04-09 | -81.32 |
| 2024-04-08 | -80.77 |
| 2024-04-05 | -79.95 |
| 2024-04-03 | -79.67 |
| 2024-04-02 | -78.85 |
| 2024-03-28 | -78.57 |
| 2024-03-27 | -78.02 |
| 2024-03-26 | -77.20 |
| 2024-03-25 | -78.30 |
| 2024-03-22 | -78.02 |
| 2024-03-21 | -81.59 |
| 2024-03-20 | -81.32 |
| 2024-03-19 | -81.32 |
| 2024-03-18 | -81.32 |
| 2024-03-15 | -81.59 |
| 2024-03-14 | -82.14 |
| 2024-03-13 | -82.97 |
| 2024-03-12 | -81.32 |
| 2024-03-11 | -79.95 |
| 2024-03-08 | -79.95 |
| 2024-03-07 | -79.40 |
| 2024-03-06 | -79.12 |
| 2024-03-05 | -79.12 |
| 2024-03-04 | -78.30 |
| 2024-03-01 | -78.02 |
| 2024-02-29 | -78.57 |
| 2024-02-28 | -79.40 |
| 2024-02-27 | -79.40 |
| 2024-02-26 | -79.12 |
| 2024-02-23 | -78.02 |
| 2024-02-22 | -74.45 |
| 2024-02-21 | -75.27 |
| 2024-02-20 | -75.27 |
| 2024-02-19 | -75.00 |
| 2024-02-16 | -75.27 |
| 2024-02-15 | -75.27 |
| 2024-02-14 | -76.65 |
| 2024-02-09 | -77.47 |
| 2024-02-08 | -78.02 |
| 2024-02-07 | -78.57 |
| 2024-02-06 | -78.02 |
| 2024-02-05 | -78.02 |
| 2024-02-02 | -78.02 |
| 2024-02-01 | -78.85 |
| 2024-01-31 | -79.40 |
| 2024-01-30 | -78.02 |
| 2024-01-29 | -75.82 |
| 2024-01-26 | -75.55 |
| 2024-01-25 | -75.27 |
| 2024-01-24 | -74.18 |
| 2024-01-23 | -72.25 |
| 2024-01-22 | -71.98 |
| 2024-01-19 | -71.70 |
| 2024-01-18 | -72.53 |
| 2024-01-17 | -74.45 |
| 2024-01-16 | -73.35 |
| 2024-01-15 | -71.98 |
| 2024-01-12 | -71.70 |
| 2024-01-11 | -71.70 |
| 2024-01-10 | -71.70 |
| 2024-01-09 | -70.88 |
| 2024-01-08 | -69.78 |
| 2024-01-05 | -70.88 |
| 2024-01-04 | -70.60 |
| 2024-01-03 | -70.88 |
| 2024-01-02 | -72.53 |
| 2023-12-29 | -72.53 |
| 2023-12-28 | -74.18 |
| 2023-12-27 | -75.27 |
| 2023-12-22 | -74.18 |
| 2023-12-21 | -70.88 |
| 2023-12-20 | -72.25 |
| 2023-12-19 | -68.13 |
| 2023-12-18 | -67.86 |
| 2023-12-15 | -65.38 |
| 2023-12-14 | -68.41 |
| 2023-12-13 | -73.63 |
| 2023-12-12 | -78.30 |
| 2023-12-11 | -79.40 |
| 2023-12-08 | -81.04 |
| 2023-12-07 | -82.42 |
| 2023-12-06 | -81.59 |
| 2023-12-05 | -80.77 |
| 2023-12-04 | -82.42 |
| 2023-12-01 | -84.07 |
| 2023-11-30 | -87.09 |
| 2023-11-29 | -85.99 |
| 2023-11-28 | -84.89 |
| 2023-11-27 | -89.15 |
| 2023-11-24 | -89.15 |
| 2023-11-23 | -89.01 |
| 2023-11-22 | -89.01 |
| 2023-11-21 | -88.32 |
| 2023-11-20 | -89.15 |
| 2023-11-17 | -88.46 |
| 2023-11-16 | -87.64 |
| 2023-11-15 | -87.91 |
| 2023-11-14 | -88.46 |
| 2023-11-13 | -89.42 |
| 2023-11-10 | -89.15 |
| 2023-11-09 | -89.01 |
| 2023-11-08 | -89.15 |
| 2023-11-07 | -88.87 |
| 2023-11-06 | -87.91 |
| 2023-11-03 | -87.50 |
| 2023-11-02 | -86.81 |
| 2023-11-01 | -86.40 |
| 2023-10-31 | -85.71 |
| 2023-10-30 | -85.99 |
| 2023-10-27 | -85.44 |
| 2023-10-26 | -84.89 |
| 2023-10-25 | -84.89 |
| 2023-10-24 | -84.89 |
| 2023-10-20 | -85.71 |
| 2023-10-19 | -84.62 |
| 2023-10-18 | -84.62 |
| 2023-10-17 | -84.34 |
| 2023-10-16 | -87.36 |
| 2023-10-13 | -86.26 |
| 2023-10-12 | -84.07 |
| 2023-10-11 | -82.69 |
| 2023-10-10 | -76.65 |
| 2023-10-09 | 23.08 |
| 2023-10-06 | 23.63 |
| 2023-10-05 | 28.30 |
| 2023-10-04 | 26.10 |
| 2023-10-03 | 25.27 |
| 2023-09-29 | 23.63 |
| 2023-09-28 | 23.63 |
| 2023-09-27 | 17.31 |
| 2023-09-26 | 17.86 |
| 2023-09-25 | 16.48 |
| 2023-09-22 | 17.86 |
| 2023-09-21 | 20.33 |
| 2023-09-20 | 12.36 |
| 2023-09-19 | 6.32 |
| 2023-09-18 | -3.85 |
| 2023-09-15 | -5.22 |
| 2023-09-14 | -6.59 |
| 2023-09-13 | -3.85 |
| 2023-09-12 | -13.74 |
| 2023-09-11 | -17.31 |
| 2023-09-07 | -20.88 |
| 2023-09-06 | -21.15 |
| 2023-09-05 | -20.33 |
| 2023-09-04 | -27.47 |
| 2023-08-31 | -30.49 |
| 2023-08-30 | -31.32 |
| 2023-08-29 | -34.07 |
| 2023-08-28 | -42.86 |
| 2023-08-25 | -47.80 |
| 2023-08-24 | -49.18 |
| 2023-08-23 | -50.27 |
| 2023-08-22 | -51.10 |
| 2023-08-21 | -50.82 |
| 2023-08-18 | -50.55 |
| 2023-08-17 | -50.55 |
| 2023-08-16 | -50.55 |
| 2023-08-15 | -50.55 |
| 2023-08-14 | -50.55 |
| 2023-08-11 | -50.55 |
| 2023-08-10 | -50.27 |
| 2023-08-09 | -51.92 |
| 2023-08-08 | -49.73 |
| 2023-08-07 | -48.90 |
| 2023-08-04 | -48.63 |
| 2023-08-03 | -47.80 |
| 2023-08-02 | -47.80 |
| 2023-08-01 | -48.63 |
| 2023-07-31 | -48.90 |
| 2023-07-28 | -49.18 |
| 2023-07-27 | -49.18 |
| 2023-07-26 | -49.45 |
| 2023-07-25 | -50.27 |
| 2023-07-24 | -49.73 |
| 2023-07-21 | -50.55 |
| 2023-07-20 | -49.18 |
| 2023-07-19 | -49.73 |
| 2023-07-18 | -49.73 |
| 2023-07-14 | -49.73 |
| 2023-07-13 | -50.27 |
| 2023-07-12 | -50.00 |
| 2023-07-11 | -50.00 |
| 2023-07-10 | -48.08 |
| 2023-07-07 | -50.27 |
| 2023-07-06 | -50.82 |
| 2023-07-05 | -49.18 |
| 2023-07-04 | -46.43 |
| 2023-07-03 | -46.98 |
| 2023-06-30 | -50.00 |
| 2023-06-29 | -47.80 |
| 2023-06-28 | -48.35 |
| 2023-06-27 | -52.75 |
| 2023-06-26 | -50.55 |
| 2023-06-23 | -50.00 |
| 2023-06-21 | -48.35 |
| 2023-06-20 | -50.55 |
| 2023-06-19 | -51.92 |
| 2023-06-16 | -51.10 |
| 2023-06-15 | -49.73 |
| 2023-06-14 | -46.15 |
| 2023-06-13 | -47.80 |
| 2023-06-12 | -49.73 |
| 2023-06-09 | -53.57 |
| 2023-06-08 | -53.30 |
| 2023-06-07 | -52.47 |
| 2023-06-06 | -53.30 |
| 2023-06-05 | -58.24 |
| 2023-06-02 | -64.84 |
| 2023-06-01 | -64.84 |
| 2023-05-31 | -65.11 |
| 2023-05-30 | -64.84 |
| 2023-05-29 | -65.11 |
| 2023-05-25 | -64.84 |
| 2023-05-24 | -65.66 |
| 2023-05-23 | -64.56 |
| 2023-05-22 | -64.01 |
| 2023-05-19 | -64.01 |
| 2023-05-18 | -64.01 |
| 2023-05-17 | -64.01 |
| 2023-05-16 | -64.01 |
| 2023-05-15 | -64.29 |
| 2023-05-12 | -64.29 |
| 2023-05-11 | -63.19 |
| 2023-05-10 | -62.91 |
| 2023-05-09 | -62.91 |
| 2023-05-08 | -62.91 |
| 2023-05-05 | -63.74 |
| 2023-05-04 | -63.74 |
| 2023-05-03 | -63.74 |
| 2023-05-02 | -63.74 |
| 2023-04-28 | -63.74 |
| 2023-04-27 | -62.64 |
| 2023-04-26 | -63.74 |
| 2023-04-25 | -63.74 |
| 2023-04-24 | -63.74 |
| 2023-04-21 | -63.74 |
| 2023-04-20 | -64.29 |
| 2023-04-19 | -63.74 |
| 2023-04-18 | -63.74 |
| 2023-04-17 | -64.29 |
| 2023-04-14 | -64.29 |
| 2023-04-13 | -64.29 |
| 2023-04-12 | -64.29 |
| 2023-04-11 | -63.74 |
| 2023-04-06 | -63.74 |
| 2023-04-04 | -63.74 |
| 2023-04-03 | -63.19 |
| 2023-03-31 | -63.19 |
| 2023-03-30 | -63.74 |
| 2023-03-29 | -63.74 |
| 2023-03-28 | -63.74 |
| 2023-03-27 | -63.74 |
| 2023-03-24 | -63.74 |
| 2023-03-23 | -63.74 |
| 2023-03-22 | -63.74 |
| 2023-03-21 | -63.74 |
| 2023-03-20 | -63.19 |
| 2023-03-17 | -63.19 |
| 2023-03-16 | -63.74 |
| 2023-03-15 | -63.74 |
| 2023-03-14 | -63.74 |
| 2023-03-13 | -63.74 |
| 2023-03-10 | -63.74 |
| 2023-03-09 | -63.74 |
| 2023-03-08 | -63.19 |
| 2023-03-07 | -63.19 |
| 2023-03-06 | -63.74 |
| 2023-03-03 | -63.19 |
| 2023-03-02 | -63.19 |
| 2023-03-01 | -63.19 |
| 2023-02-28 | -63.19 |
| 2023-02-27 | -63.19 |
| 2023-02-24 | -64.29 |
| 2023-02-23 | -64.29 |
| 2023-02-22 | -64.29 |
| 2023-02-21 | -64.29 |
| 2023-02-20 | -63.74 |
| 2023-02-17 | -63.74 |
| 2023-02-16 | -63.74 |
| 2023-02-15 | -63.74 |
| 2023-02-14 | -63.74 |
| 2023-02-13 | -63.74 |
| 2023-02-10 | -62.09 |
| 2023-02-09 | -62.64 |
| 2023-02-08 | -60.44 |
| 2023-02-07 | -59.89 |
| 2023-02-06 | -60.99 |
| 2023-02-03 | -59.89 |
| 2023-02-02 | -61.54 |
| 2023-02-01 | -59.34 |
| 2023-01-31 | -60.99 |
| 2023-01-30 | -57.69 |
| 2023-01-27 | -59.34 |
| 2023-01-26 | -59.89 |
| 2023-01-20 | -59.34 |
| 2023-01-19 | -59.89 |
| 2023-01-18 | -58.24 |
| 2023-01-17 | -57.69 |
| 2023-01-16 | -58.79 |
| 2023-01-13 | -62.09 |
| 2023-01-12 | -46.15 |
| 2023-01-11 | -47.80 |
| 2023-01-10 | -57.14 |
| 2023-01-09 | -57.14 |
| 2023-01-06 | -57.14 |
| 2023-01-05 | -56.04 |
| 2023-01-04 | -58.24 |
| 2023-01-03 | -58.79 |
| 2022-12-30 | -58.79 |
| 2022-12-29 | -57.14 |
| 2022-12-28 | -57.14 |
| 2022-12-23 | -57.14 |
| 2022-12-22 | -57.14 |
| 2022-12-21 | -57.14 |
| 2022-12-20 | -57.14 |
| 2022-12-19 | -57.14 |
| 2022-12-16 | -57.69 |
| 2022-12-15 | -56.04 |
| 2022-12-14 | -56.04 |
| 2022-12-13 | -56.04 |
| 2022-12-12 | -56.04 |
| 2022-12-09 | -56.04 |
| 2022-12-08 | -55.49 |
| 2022-12-07 | -56.04 |
| 2022-12-06 | -56.04 |
| 2022-12-05 | -55.49 |
| 2022-12-02 | -54.95 |
| 2022-12-01 | -56.04 |
| 2022-11-30 | -55.49 |
| 2022-11-29 | -56.59 |
| 2022-11-28 | -59.89 |
| 2022-11-25 | -58.24 |
| 2022-11-24 | -58.24 |
| 2022-11-23 | -58.24 |
| 2022-11-22 | -58.24 |
| 2022-11-21 | -56.04 |
| 2022-11-18 | -56.04 |
| 2022-11-17 | -52.75 |
| 2022-11-16 | -56.59 |
| 2022-11-15 | -56.59 |
| 2022-11-14 | -56.59 |
| 2022-11-11 | -59.34 |
| 2022-11-10 | -59.34 |
| 2022-11-09 | -59.34 |
| 2022-11-08 | -57.69 |
| 2022-11-07 | -54.40 |
| 2022-11-04 | -56.04 |
| 2022-11-03 | -56.04 |
| 2022-11-02 | -56.04 |
| 2022-11-01 | -56.59 |
| 2022-10-31 | -56.59 |
| 2022-10-28 | -56.04 |
| 2022-10-27 | -56.04 |
| 2022-10-26 | -59.89 |
| 2022-10-25 | -59.89 |
| 2022-10-24 | -59.89 |
| 2022-10-21 | -55.49 |
| 2022-10-20 | -55.49 |
| 2022-10-19 | -56.59 |
| 2022-10-18 | -49.45 |
| 2022-10-17 | -49.45 |
| 2022-10-14 | -55.49 |
| 2022-10-13 | -53.85 |
| 2022-10-12 | -51.10 |
| 2022-10-11 | -51.10 |
| 2022-10-10 | -50.55 |
| 2022-10-07 | -50.00 |
| 2022-10-06 | -50.00 |
| 2022-10-05 | -50.00 |
| 2022-10-03 | -50.55 |
| 2022-09-30 | -51.10 |
| 2022-09-29 | -47.80 |
| 2022-09-28 | -46.70 |
| 2022-09-27 | -46.15 |
| 2022-09-26 | -44.51 |
| 2022-09-23 | -45.60 |
| 2022-09-22 | -44.51 |
| 2022-09-21 | -44.51 |
| 2022-09-20 | -43.96 |
| 2022-09-19 | -47.25 |
| 2022-09-16 | -46.70 |
| 2022-09-15 | -43.96 |
| 2022-09-14 | -43.96 |
| 2022-09-13 | -44.51 |
| 2022-09-09 | -43.41 |
| 2022-09-08 | -43.41 |
| 2022-09-07 | -43.96 |
| 2022-09-06 | -38.46 |
| 2022-09-05 | -38.46 |
| 2022-09-02 | -32.97 |
| 2022-09-01 | -32.97 |
| 2022-08-31 | -32.97 |
| 2022-08-30 | -31.87 |
| 2022-08-29 | -33.52 |
| 2022-08-26 | -26.92 |
| 2022-08-25 | -44.51 |
| 2022-08-24 | -43.41 |
| 2022-08-23 | -43.41 |
| 2022-08-22 | -42.86 |
| 2022-08-19 | -39.56 |
| 2022-08-18 | -36.81 |
| 2022-08-17 | -34.07 |
| 2022-08-16 | -34.07 |
| 2022-08-15 | -34.07 |
| 2022-08-12 | -29.12 |
| 2022-08-11 | -28.57 |
| 2022-08-10 | -28.57 |
| 2022-08-09 | -28.57 |
| 2022-08-08 | -26.92 |
| 2022-08-05 | -26.92 |
| 2022-08-04 | -26.37 |
| 2022-08-03 | -25.82 |
| 2022-08-02 | -27.47 |
| 2022-08-01 | -27.47 |
| 2022-07-29 | -25.82 |
| 2022-07-28 | -23.08 |
| 2022-07-27 | -20.33 |
| 2022-07-26 | -20.33 |
| 2022-07-25 | -22.53 |
| 2022-07-22 | -23.08 |
| 2022-07-21 | -19.78 |
| 2022-07-20 | -23.08 |
| 2022-07-19 | -17.58 |
| 2022-07-18 | -12.64 |
| 2022-07-15 | -17.58 |
| 2022-07-14 | -23.08 |
| 2022-07-13 | -24.73 |
| 2022-07-12 | -24.73 |
| 2022-07-11 | -20.33 |
| 2022-07-08 | -15.93 |
| 2022-07-07 | -15.93 |
| 2022-07-06 | -13.74 |
| 2022-07-05 | -9.34 |
| 2022-07-04 | -9.34 |
| 2022-06-30 | -9.34 |
| 2022-06-29 | -9.89 |
| 2022-06-28 | -13.19 |
| 2022-06-27 | -12.09 |
| 2022-06-24 | -13.19 |
| 2022-06-23 | -9.89 |
| 2022-06-22 | -8.24 |
| 2022-06-21 | -9.89 |
| 2022-06-20 | -12.64 |
| 2022-06-17 | -10.44 |
| 2022-06-16 | -7.69 |
| 2022-06-15 | -7.69 |
| 2022-06-14 | -11.54 |
| 2022-06-13 | -7.69 |
| 2022-06-10 | -4.95 |
| 2022-06-09 | -3.85 |
| 2022-06-08 | -3.85 |
| 2022-06-07 | -5.49 |
| 2022-06-06 | -4.95 |
| 2022-06-02 | -3.30 |
| 2022-06-01 | -3.85 |
| 2022-05-31 | -4.40 |
| 2022-05-30 | -3.30 |
| 2022-05-27 | -3.30 |
| 2022-05-26 | -4.95 |
| 2022-05-25 | -3.85 |
| 2022-05-24 | -1.65 |
| 2022-05-23 | -3.85 |
| 2022-05-20 | 0.00 |
| 2022-05-19 | -1.10 |
| 2022-05-18 | 0.55 |
| 2022-05-17 | 2.20 |
| 2022-05-16 | 2.75 |
| 2022-05-13 | 0.55 |
| 2022-05-12 | 0.55 |
| 2022-05-11 | 8.79 |
| 2022-05-10 | 0.00 |
Copyright & disclaimer, Privacy policy