Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02276 | 2021-12-16 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 2276 % |
|---|---|
| 2025-11-03 | 1,060.96 |
| 2025-10-31 | 982.12 |
| 2025-10-30 | 967.22 |
| 2025-10-28 | 954.24 |
| 2025-10-27 | 951.84 |
| 2025-10-24 | 908.09 |
| 2025-10-23 | 827.81 |
| 2025-10-22 | 840.79 |
| 2025-10-21 | 853.77 |
| 2025-10-20 | 827.81 |
| 2025-10-17 | 813.87 |
| 2025-10-16 | 845.59 |
| 2025-10-15 | 885.50 |
| 2025-10-14 | 808.10 |
| 2025-10-13 | 838.38 |
| 2025-10-10 | 861.46 |
| 2025-10-09 | 887.90 |
| 2025-10-08 | 902.32 |
| 2025-10-06 | 946.07 |
| 2025-10-03 | 962.41 |
| 2025-10-02 | 958.09 |
| 2025-09-30 | 894.63 |
| 2025-09-29 | 914.34 |
| 2025-09-26 | 877.80 |
| 2025-09-25 | 896.07 |
| 2025-09-24 | 932.61 |
| 2025-09-23 | 949.43 |
| 2025-09-22 | 981.64 |
| 2025-09-19 | 967.22 |
| 2025-09-18 | 981.16 |
| 2025-09-17 | 986.45 |
| 2025-09-16 | 970.10 |
| 2025-09-15 | 969.14 |
| 2025-09-12 | 938.86 |
| 2025-09-11 | 944.62 |
| 2025-09-10 | 934.41 |
| 2025-09-09 | 936.80 |
| 2025-09-08 | 967.93 |
| 2025-09-05 | 1,003.85 |
| 2025-09-04 | 963.62 |
| 2025-09-03 | 1,011.99 |
| 2025-09-02 | 994.75 |
| 2025-09-01 | 1,057.01 |
| 2025-08-29 | 1,055.09 |
| 2025-08-28 | 1,067.06 |
| 2025-08-27 | 1,056.05 |
| 2025-08-26 | 1,145.12 |
| 2025-08-25 | 1,094.84 |
| 2025-08-22 | 1,024.44 |
| 2025-08-21 | 1,038.81 |
| 2025-08-20 | 973.68 |
| 2025-08-19 | 908.07 |
| 2025-08-18 | 904.24 |
| 2025-08-15 | 911.90 |
| 2025-08-14 | 869.76 |
| 2025-08-13 | 905.68 |
| 2025-08-12 | 876.94 |
| 2025-08-11 | 967.93 |
| 2025-08-08 | 967.45 |
| 2025-08-07 | 965.54 |
| 2025-08-06 | 948.30 |
| 2025-08-05 | 969.37 |
| 2025-08-04 | 955.48 |
| 2025-08-01 | 951.17 |
| 2025-07-31 | 948.78 |
| 2025-07-30 | 949.97 |
| 2025-07-29 | 946.38 |
| 2025-07-28 | 928.42 |
| 2025-07-25 | 863.77 |
| 2025-07-24 | 900.89 |
| 2025-07-23 | 930.82 |
| 2025-07-22 | 927.23 |
| 2025-07-21 | 935.61 |
| 2025-07-18 | 947.58 |
| 2025-07-17 | 1,020.61 |
| 2025-07-16 | 984.69 |
| 2025-07-15 | 947.58 |
| 2025-07-14 | 917.65 |
| 2025-07-11 | 898.49 |
| 2025-07-10 | 897.30 |
| 2025-07-09 | 855.39 |
| 2025-07-08 | 845.81 |
| 2025-07-07 | 835.04 |
| 2025-07-04 | 789.54 |
| 2025-07-03 | 781.16 |
| 2025-07-02 | 789.54 |
| 2025-06-30 | 795.53 |
| 2025-06-27 | 763.20 |
| 2025-06-26 | 752.43 |
| 2025-06-25 | 760.81 |
| 2025-06-24 | 758.42 |
| 2025-06-23 | 723.70 |
| 2025-06-20 | 758.42 |
| 2025-06-19 | 756.62 |
| 2025-06-18 | 782.84 |
| 2025-06-17 | 745.90 |
| 2025-06-16 | 774.50 |
| 2025-06-13 | 794.75 |
| 2025-06-12 | 803.09 |
| 2025-06-11 | 747.09 |
| 2025-06-10 | 730.41 |
| 2025-06-09 | 730.41 |
| 2025-06-06 | 697.05 |
| 2025-06-05 | 730.41 |
| 2025-06-04 | 738.75 |
| 2025-06-03 | 651.78 |
| 2025-06-02 | 611.27 |
| 2025-05-30 | 605.32 |
| 2025-05-29 | 588.64 |
| 2025-05-28 | 636.29 |
| 2025-05-27 | 641.06 |
| 2025-05-26 | 591.02 |
| 2025-05-23 | 539.79 |
| 2025-05-22 | 524.30 |
| 2025-05-21 | 517.15 |
| 2025-05-20 | 523.11 |
| 2025-05-19 | 511.19 |
| 2025-05-16 | 488.56 |
| 2025-05-15 | 483.79 |
| 2025-05-14 | 493.32 |
| 2025-05-13 | 513.58 |
| 2025-05-12 | 515.96 |
| 2025-05-09 | 510.00 |
| 2025-05-08 | 505.24 |
| 2025-05-07 | 512.39 |
| 2025-05-06 | 495.71 |
| 2025-05-02 | 515.96 |
| 2025-04-30 | 468.30 |
| 2025-04-29 | 454.01 |
| 2025-04-28 | 449.24 |
| 2025-04-25 | 467.11 |
| 2025-04-24 | 474.26 |
| 2025-04-23 | 486.17 |
| 2025-04-22 | 458.77 |
| 2025-04-17 | 439.71 |
| 2025-04-16 | 432.56 |
| 2025-04-15 | 458.77 |
| 2025-04-14 | 464.73 |
| 2025-04-11 | 461.15 |
| 2025-04-10 | 442.09 |
| 2025-04-09 | 421.84 |
| 2025-04-08 | 428.99 |
| 2025-04-07 | 401.58 |
| 2025-04-03 | 520.73 |
| 2025-04-02 | 552.89 |
| 2025-04-01 | 554.08 |
| 2025-03-31 | 558.85 |
| 2025-03-28 | 555.28 |
| 2025-03-27 | 543.36 |
| 2025-03-26 | 540.98 |
| 2025-03-25 | 562.42 |
| 2025-03-24 | 593.40 |
| 2025-03-21 | 542.17 |
| 2025-03-20 | 569.57 |
| 2025-03-19 | 579.10 |
| 2025-03-18 | 564.81 |
| 2025-03-17 | 561.23 |
| 2025-03-14 | 542.17 |
| 2025-03-13 | 555.28 |
| 2025-03-12 | 600.55 |
| 2025-03-11 | 605.32 |
| 2025-03-10 | 600.55 |
| 2025-03-07 | 617.23 |
| 2025-03-06 | 636.29 |
| 2025-03-05 | 600.55 |
| 2025-03-04 | 546.94 |
| 2025-03-03 | 542.17 |
| 2025-02-28 | 560.04 |
| 2025-02-27 | 569.57 |
| 2025-02-26 | 581.49 |
| 2025-02-25 | 585.06 |
| 2025-02-24 | 571.96 |
| 2025-02-21 | 596.98 |
| 2025-02-20 | 530.26 |
| 2025-02-19 | 507.62 |
| 2025-02-18 | 519.53 |
| 2025-02-17 | 526.68 |
| 2025-02-14 | 515.96 |
| 2025-02-13 | 540.98 |
| 2025-02-12 | 580.30 |
| 2025-02-11 | 539.79 |
| 2025-02-10 | 567.19 |
| 2025-02-07 | 571.96 |
| 2025-02-06 | 570.76 |
| 2025-02-05 | 521.92 |
| 2025-02-04 | 527.87 |
| 2025-02-03 | 475.45 |
| 2025-01-28 | 486.17 |
| 2025-01-27 | 480.22 |
| 2025-01-24 | 500.47 |
| 2025-01-23 | 473.07 |
| 2025-01-22 | 458.77 |
| 2025-01-21 | 512.39 |
| 2025-01-20 | 490.94 |
| 2025-01-17 | 467.11 |
| 2025-01-16 | 463.54 |
| 2025-01-15 | 474.26 |
| 2025-01-14 | 513.58 |
| 2025-01-13 | 486.17 |
| 2025-01-10 | 492.13 |
| 2025-01-09 | 476.64 |
| 2025-01-08 | 494.51 |
| 2025-01-07 | 533.83 |
| 2025-01-06 | 540.98 |
| 2025-01-03 | 493.32 |
| 2025-01-02 | 451.62 |
| 2024-12-31 | 493.32 |
| 2024-12-30 | 479.03 |
| 2024-12-27 | 418.26 |
| 2024-12-24 | 396.82 |
| 2024-12-23 | 424.22 |
| 2024-12-20 | 372.28 |
| 2024-12-19 | 326.05 |
| 2024-12-18 | 312.23 |
| 2024-12-17 | 272.20 |
| 2024-12-16 | 235.98 |
| 2024-12-13 | 226.92 |
| 2024-12-12 | 221.20 |
| 2024-12-11 | 218.35 |
| 2024-12-10 | 208.34 |
| 2024-12-09 | 213.10 |
| 2024-12-06 | 224.54 |
| 2024-12-05 | 236.93 |
| 2024-12-04 | 235.02 |
| 2024-12-03 | 241.70 |
| 2024-12-02 | 232.17 |
| 2024-11-29 | 243.13 |
| 2024-11-28 | 245.51 |
| 2024-11-27 | 243.13 |
| 2024-11-26 | 233.60 |
| 2024-11-25 | 247.89 |
| 2024-11-22 | 245.03 |
| 2024-11-21 | 239.31 |
| 2024-11-20 | 250.75 |
| 2024-11-19 | 245.51 |
| 2024-11-18 | 252.66 |
| 2024-11-15 | 254.09 |
| 2024-11-14 | 241.22 |
| 2024-11-13 | 238.36 |
| 2024-11-12 | 245.03 |
| 2024-11-11 | 240.74 |
| 2024-11-08 | 241.22 |
| 2024-11-07 | 242.65 |
| 2024-11-06 | 252.66 |
| 2024-11-05 | 258.38 |
| 2024-11-04 | 262.19 |
| 2024-11-01 | 259.33 |
| 2024-10-31 | 262.67 |
| 2024-10-30 | 258.38 |
| 2024-10-29 | 268.38 |
| 2024-10-28 | 265.53 |
| 2024-10-25 | 270.29 |
| 2024-10-24 | 259.81 |
| 2024-10-23 | 259.81 |
| 2024-10-22 | 257.90 |
| 2024-10-21 | 266.00 |
| 2024-10-18 | 268.86 |
| 2024-10-17 | 260.76 |
| 2024-10-16 | 274.10 |
| 2024-10-15 | 263.14 |
| 2024-10-14 | 245.51 |
| 2024-10-10 | 247.42 |
| 2024-10-09 | 247.42 |
| 2024-10-08 | 226.45 |
| 2024-10-07 | 224.06 |
| 2024-10-04 | 228.35 |
| 2024-10-03 | 237.88 |
| 2024-10-02 | 234.07 |
| 2024-09-30 | 231.21 |
| 2024-09-27 | 239.31 |
| 2024-09-26 | 245.51 |
| 2024-09-25 | 255.04 |
| 2024-09-24 | 255.04 |
| 2024-09-23 | 246.94 |
| 2024-09-20 | 244.08 |
| 2024-09-19 | 238.84 |
| 2024-09-17 | 241.70 |
| 2024-09-16 | 242.17 |
| 2024-09-13 | 240.27 |
| 2024-09-12 | 229.78 |
| 2024-09-11 | 229.97 |
| 2024-09-10 | 222.89 |
| 2024-09-09 | 214.87 |
| 2024-09-05 | 223.36 |
| 2024-09-04 | 220.06 |
| 2024-09-03 | 212.98 |
| 2024-09-02 | 213.92 |
| 2024-08-30 | 206.84 |
| 2024-08-29 | 205.43 |
| 2024-08-28 | 204.95 |
| 2024-08-27 | 199.76 |
| 2024-08-26 | 199.29 |
| 2024-08-23 | 198.82 |
| 2024-08-22 | 197.40 |
| 2024-08-21 | 200.71 |
| 2024-08-20 | 203.07 |
| 2024-08-19 | 206.84 |
| 2024-08-16 | 204.48 |
| 2024-08-15 | 190.32 |
| 2024-08-14 | 197.87 |
| 2024-08-13 | 202.12 |
| 2024-08-12 | 188.43 |
| 2024-08-09 | 183.24 |
| 2024-08-08 | 182.29 |
| 2024-08-07 | 178.52 |
| 2024-08-06 | 172.85 |
| 2024-08-05 | 153.50 |
| 2024-08-02 | 170.97 |
| 2024-08-01 | 171.44 |
| 2024-07-31 | 177.10 |
| 2024-07-30 | 170.02 |
| 2024-07-29 | 167.19 |
| 2024-07-26 | 164.36 |
| 2024-07-25 | 166.72 |
| 2024-07-24 | 187.02 |
| 2024-07-23 | 188.90 |
| 2024-07-22 | 187.96 |
| 2024-07-19 | 182.77 |
| 2024-07-18 | 179.46 |
| 2024-07-17 | 181.35 |
| 2024-07-16 | 183.71 |
| 2024-07-15 | 183.24 |
| 2024-07-12 | 175.21 |
| 2024-07-11 | 176.16 |
| 2024-07-10 | 173.80 |
| 2024-07-09 | 178.52 |
| 2024-07-08 | 178.99 |
| 2024-07-05 | 173.80 |
| 2024-07-04 | 187.96 |
| 2024-07-03 | 186.54 |
| 2024-07-02 | 188.90 |
| 2024-06-28 | 191.74 |
| 2024-06-27 | 183.71 |
| 2024-06-26 | 192.21 |
| 2024-06-25 | 184.66 |
| 2024-06-24 | 185.60 |
| 2024-06-21 | 198.82 |
| 2024-06-20 | 195.51 |
| 2024-06-19 | 194.57 |
| 2024-06-18 | 186.07 |
| 2024-06-17 | 184.18 |
| 2024-06-14 | 177.10 |
| 2024-06-13 | 168.13 |
| 2024-06-12 | 168.60 |
| 2024-06-11 | 163.88 |
| 2024-06-07 | 156.48 |
| 2024-06-06 | 155.55 |
| 2024-06-05 | 152.31 |
| 2024-06-04 | 151.85 |
| 2024-06-03 | 150.00 |
| 2024-05-31 | 156.94 |
| 2024-05-30 | 143.05 |
| 2024-05-29 | 136.11 |
| 2024-05-28 | 134.72 |
| 2024-05-27 | 128.01 |
| 2024-05-24 | 118.05 |
| 2024-05-23 | 107.64 |
| 2024-05-22 | 107.87 |
| 2024-05-21 | 103.01 |
| 2024-05-20 | 104.86 |
| 2024-05-17 | 106.01 |
| 2024-05-16 | 108.33 |
| 2024-05-14 | 108.33 |
| 2024-05-13 | 107.40 |
| 2024-05-10 | 107.17 |
| 2024-05-09 | 109.95 |
| 2024-05-08 | 102.31 |
| 2024-05-07 | 106.25 |
| 2024-05-06 | 108.79 |
| 2024-05-03 | 109.26 |
| 2024-05-02 | 111.80 |
| 2024-04-30 | 103.24 |
| 2024-04-29 | 83.56 |
| 2024-04-26 | 87.73 |
| 2024-04-25 | 87.96 |
| 2024-04-24 | 87.03 |
| 2024-04-23 | 85.18 |
| 2024-04-22 | 86.11 |
| 2024-04-19 | 87.27 |
| 2024-04-18 | 87.03 |
| 2024-04-17 | 89.35 |
| 2024-04-16 | 87.50 |
| 2024-04-15 | 89.12 |
| 2024-04-12 | 88.42 |
| 2024-04-11 | 88.89 |
| 2024-04-10 | 87.50 |
| 2024-04-09 | 90.74 |
| 2024-04-08 | 89.12 |
| 2024-04-05 | 87.50 |
| 2024-04-03 | 94.90 |
| 2024-04-02 | 94.44 |
| 2024-03-28 | 96.99 |
| 2024-03-27 | 100.92 |
| 2024-03-26 | 96.29 |
| 2024-03-25 | 98.61 |
| 2024-03-22 | 94.44 |
| 2024-03-21 | 93.52 |
| 2024-03-20 | 93.52 |
| 2024-03-19 | 88.89 |
| 2024-03-18 | 73.61 |
| 2024-03-15 | 72.68 |
| 2024-03-14 | 75.00 |
| 2024-03-13 | 72.22 |
| 2024-03-12 | 71.99 |
| 2024-03-11 | 71.29 |
| 2024-03-08 | 74.30 |
| 2024-03-07 | 72.68 |
| 2024-03-06 | 71.29 |
| 2024-03-05 | 70.14 |
| 2024-03-04 | 71.29 |
| 2024-03-01 | 72.45 |
| 2024-02-29 | 73.15 |
| 2024-02-28 | 74.53 |
| 2024-02-27 | 73.38 |
| 2024-02-26 | 69.44 |
| 2024-02-23 | 68.05 |
| 2024-02-22 | 65.51 |
| 2024-02-21 | 78.24 |
| 2024-02-20 | 74.07 |
| 2024-02-19 | 75.23 |
| 2024-02-16 | 78.24 |
| 2024-02-15 | 82.64 |
| 2024-02-14 | 81.25 |
| 2024-02-09 | 81.71 |
| 2024-02-08 | 78.01 |
| 2024-02-07 | 77.08 |
| 2024-02-06 | 75.23 |
| 2024-02-05 | 71.29 |
| 2024-02-02 | 73.61 |
| 2024-02-01 | 83.10 |
| 2024-01-31 | 81.02 |
| 2024-01-30 | 84.49 |
| 2024-01-29 | 81.94 |
| 2024-01-26 | 75.92 |
| 2024-01-25 | 73.61 |
| 2024-01-24 | 76.15 |
| 2024-01-23 | 75.92 |
| 2024-01-22 | 78.24 |
| 2024-01-19 | 83.10 |
| 2024-01-18 | 85.18 |
| 2024-01-17 | 77.77 |
| 2024-01-16 | 71.52 |
| 2024-01-15 | 70.83 |
| 2024-01-12 | 78.24 |
| 2024-01-11 | 86.34 |
| 2024-01-10 | 77.31 |
| 2024-01-09 | 65.51 |
| 2024-01-08 | 68.98 |
| 2024-01-05 | 72.68 |
| 2024-01-04 | 64.58 |
| 2024-01-03 | 60.18 |
| 2024-01-02 | 65.51 |
| 2023-12-29 | 63.42 |
| 2023-12-28 | 61.57 |
| 2023-12-27 | 64.35 |
| 2023-12-22 | 60.88 |
| 2023-12-21 | 60.41 |
| 2023-12-20 | 64.35 |
| 2023-12-19 | 55.09 |
| 2023-12-18 | 54.16 |
| 2023-12-15 | 50.00 |
| 2023-12-14 | 44.67 |
| 2023-12-13 | 42.36 |
| 2023-12-12 | 42.36 |
| 2023-12-11 | 44.67 |
| 2023-12-08 | 45.83 |
| 2023-12-07 | 43.75 |
| 2023-12-06 | 46.06 |
| 2023-12-05 | 41.43 |
| 2023-12-04 | 41.43 |
| 2023-12-01 | 41.43 |
| 2023-11-30 | 43.52 |
| 2023-11-29 | 41.66 |
| 2023-11-28 | 43.05 |
| 2023-11-27 | 39.81 |
| 2023-11-24 | 40.97 |
| 2023-11-23 | 41.20 |
| 2023-11-22 | 39.81 |
| 2023-11-21 | 44.21 |
| 2023-11-20 | 43.98 |
| 2023-11-17 | 42.82 |
| 2023-11-16 | 42.59 |
| 2023-11-15 | 44.90 |
| 2023-11-14 | 43.28 |
| 2023-11-13 | 41.66 |
| 2023-11-10 | 40.28 |
| 2023-11-09 | 40.28 |
| 2023-11-08 | 40.04 |
| 2023-11-07 | 40.97 |
| 2023-11-06 | 40.28 |
| 2023-11-03 | 39.81 |
| 2023-11-02 | 40.04 |
| 2023-11-01 | 41.43 |
| 2023-10-31 | 38.42 |
| 2023-10-30 | 38.65 |
| 2023-10-27 | 40.04 |
| 2023-10-26 | 37.96 |
| 2023-10-25 | 37.96 |
| 2023-10-24 | 37.73 |
| 2023-10-20 | 38.89 |
| 2023-10-19 | 38.89 |
| 2023-10-18 | 38.89 |
| 2023-10-17 | 41.43 |
| 2023-10-16 | 42.82 |
| 2023-10-13 | 45.83 |
| 2023-10-12 | 46.53 |
| 2023-10-11 | 51.39 |
| 2023-10-10 | 52.54 |
| 2023-10-09 | 52.31 |
| 2023-10-06 | 51.15 |
| 2023-10-05 | 50.69 |
| 2023-10-04 | 47.22 |
| 2023-10-03 | 47.68 |
| 2023-09-29 | 48.84 |
| 2023-09-28 | 52.78 |
| 2023-09-27 | 47.68 |
| 2023-09-26 | 45.83 |
| 2023-09-25 | 45.37 |
| 2023-09-22 | 40.97 |
| 2023-09-21 | 41.20 |
| 2023-09-20 | 38.42 |
| 2023-09-19 | 40.51 |
| 2023-09-18 | 38.19 |
| 2023-09-15 | 44.44 |
| 2023-09-14 | 42.36 |
| 2023-09-13 | 47.68 |
| 2023-09-12 | 48.61 |
| 2023-09-11 | 48.38 |
| 2023-09-07 | 40.04 |
| 2023-09-06 | 35.41 |
| 2023-09-05 | 37.96 |
| 2023-09-04 | 48.15 |
| 2023-08-31 | 39.35 |
| 2023-08-30 | 34.49 |
| 2023-08-29 | 35.41 |
| 2023-08-28 | 26.62 |
| 2023-08-25 | 22.45 |
| 2023-08-24 | 20.14 |
| 2023-08-23 | 16.90 |
| 2023-08-22 | 16.66 |
| 2023-08-21 | 14.81 |
| 2023-08-18 | 18.05 |
| 2023-08-17 | 17.59 |
| 2023-08-16 | 17.36 |
| 2023-08-15 | 18.05 |
| 2023-08-14 | 15.04 |
| 2023-08-11 | 13.89 |
| 2023-08-10 | 16.66 |
| 2023-08-09 | 16.20 |
| 2023-08-08 | 13.66 |
| 2023-08-07 | 15.97 |
| 2023-08-04 | 16.43 |
| 2023-08-03 | 16.20 |
| 2023-08-02 | 16.43 |
| 2023-08-01 | 15.04 |
| 2023-07-31 | 15.74 |
| 2023-07-28 | 18.98 |
| 2023-07-27 | 15.97 |
| 2023-07-26 | 17.59 |
| 2023-07-25 | 16.43 |
| 2023-07-24 | 17.82 |
| 2023-07-21 | 15.74 |
| 2023-07-20 | 15.04 |
| 2023-07-19 | 21.29 |
| 2023-07-18 | 17.59 |
| 2023-07-14 | 17.13 |
| 2023-07-13 | 18.52 |
| 2023-07-12 | 18.28 |
| 2023-07-11 | 19.91 |
| 2023-07-10 | 21.06 |
| 2023-07-07 | 21.29 |
| 2023-07-06 | 18.52 |
| 2023-07-05 | 19.21 |
| 2023-07-04 | 20.83 |
| 2023-07-03 | 20.83 |
| 2023-06-30 | 22.45 |
| 2023-06-29 | 22.91 |
| 2023-06-28 | 23.15 |
| 2023-06-27 | 21.99 |
| 2023-06-26 | 23.15 |
| 2023-06-23 | 21.99 |
| 2023-06-21 | 22.45 |
| 2023-06-20 | 20.60 |
| 2023-06-19 | 22.45 |
| 2023-06-16 | 21.76 |
| 2023-06-15 | 25.35 |
| 2023-06-14 | 21.53 |
| 2023-06-13 | 20.18 |
| 2023-06-12 | 19.95 |
| 2023-06-09 | 19.28 |
| 2023-06-08 | 19.28 |
| 2023-06-07 | 19.95 |
| 2023-06-06 | 20.18 |
| 2023-06-05 | 19.06 |
| 2023-06-02 | 20.85 |
| 2023-06-01 | 19.06 |
| 2023-05-31 | 19.06 |
| 2023-05-30 | 22.87 |
| 2023-05-29 | 21.98 |
| 2023-05-25 | 20.63 |
| 2023-05-24 | 22.87 |
| 2023-05-23 | 22.87 |
| 2023-05-22 | 20.85 |
| 2023-05-19 | 20.40 |
| 2023-05-18 | 20.85 |
| 2023-05-17 | 19.50 |
| 2023-05-16 | 21.53 |
| 2023-05-15 | 19.73 |
| 2023-05-12 | 19.50 |
| 2023-05-11 | 17.93 |
| 2023-05-10 | 21.30 |
| 2023-05-09 | 19.06 |
| 2023-05-08 | 20.85 |
| 2023-05-05 | 21.75 |
| 2023-05-04 | 21.08 |
| 2023-05-03 | 22.65 |
| 2023-05-02 | 22.42 |
| 2023-04-28 | 23.32 |
| 2023-04-27 | 24.22 |
| 2023-04-26 | 24.00 |
| 2023-04-25 | 24.22 |
| 2023-04-24 | 23.10 |
| 2023-04-21 | 23.55 |
| 2023-04-20 | 17.93 |
| 2023-04-19 | 16.81 |
| 2023-04-18 | 15.91 |
| 2023-04-17 | 17.03 |
| 2023-04-14 | 16.36 |
| 2023-04-13 | 15.01 |
| 2023-04-12 | 15.69 |
| 2023-04-11 | 16.81 |
| 2023-04-06 | 12.09 |
| 2023-04-04 | 10.07 |
| 2023-04-03 | 8.50 |
| 2023-03-31 | 8.72 |
| 2023-03-30 | 5.58 |
| 2023-03-29 | 5.58 |
| 2023-03-28 | 6.70 |
| 2023-03-27 | 5.35 |
| 2023-03-24 | 6.03 |
| 2023-03-23 | 7.82 |
| 2023-03-22 | 7.60 |
| 2023-03-21 | 8.50 |
| 2023-03-20 | 7.82 |
| 2023-03-17 | 5.80 |
| 2023-03-16 | 6.93 |
| 2023-03-15 | 7.60 |
| 2023-03-14 | 6.70 |
| 2023-03-13 | 6.03 |
| 2023-03-10 | 5.35 |
| 2023-03-09 | 7.15 |
| 2023-03-08 | 7.82 |
| 2023-03-07 | 9.85 |
| 2023-03-06 | 11.19 |
| 2023-03-03 | 10.07 |
| 2023-03-02 | 10.52 |
| 2023-03-01 | 11.64 |
| 2023-02-28 | 8.50 |
| 2023-02-27 | 8.95 |
| 2023-02-24 | 11.87 |
| 2023-02-23 | 14.34 |
| 2023-02-22 | 15.01 |
| 2023-02-21 | 11.19 |
| 2023-02-20 | 8.72 |
| 2023-02-17 | 8.27 |
| 2023-02-16 | 7.37 |
| 2023-02-15 | 5.35 |
| 2023-02-14 | 5.13 |
| 2023-02-13 | 6.25 |
| 2023-02-10 | 9.62 |
| 2023-02-09 | 4.90 |
| 2023-02-08 | 5.35 |
| 2023-02-07 | 4.90 |
| 2023-02-06 | 5.80 |
| 2023-02-03 | 4.45 |
| 2023-02-02 | 7.82 |
| 2023-02-01 | 4.68 |
| 2023-01-31 | 2.88 |
| 2023-01-30 | 5.13 |
| 2023-01-27 | 5.58 |
| 2023-01-26 | 6.03 |
| 2023-01-20 | 6.03 |
| 2023-01-19 | 3.56 |
| 2023-01-18 | 3.33 |
| 2023-01-17 | 2.66 |
| 2023-01-16 | 3.78 |
| 2023-01-13 | 5.13 |
| 2023-01-12 | 1.53 |
| 2023-01-11 | 4.45 |
| 2023-01-10 | 3.33 |
| 2023-01-09 | 3.56 |
| 2023-01-06 | 5.58 |
| 2023-01-05 | 8.27 |
| 2023-01-04 | 8.27 |
| 2023-01-03 | 5.58 |
| 2022-12-30 | 6.03 |
| 2022-12-29 | 8.72 |
| 2022-12-28 | 8.95 |
| 2022-12-23 | 7.82 |
| 2022-12-22 | 7.60 |
| 2022-12-21 | 7.60 |
| 2022-12-20 | 10.07 |
| 2022-12-19 | 8.27 |
| 2022-12-16 | 9.62 |
| 2022-12-15 | 9.62 |
| 2022-12-14 | 10.52 |
| 2022-12-13 | 14.34 |
| 2022-12-12 | 11.42 |
| 2022-12-09 | 13.66 |
| 2022-12-08 | 12.32 |
| 2022-12-07 | 9.17 |
| 2022-12-06 | 10.97 |
| 2022-12-05 | 8.27 |
| 2022-12-02 | 14.56 |
| 2022-12-01 | 15.46 |
| 2022-11-30 | 14.56 |
| 2022-11-29 | 18.61 |
| 2022-11-28 | 14.56 |
| 2022-11-25 | 16.14 |
| 2022-11-24 | 16.58 |
| 2022-11-23 | 20.18 |
| 2022-11-22 | 21.08 |
| 2022-11-21 | 24.45 |
| 2022-11-18 | 23.55 |
| 2022-11-17 | 25.35 |
| 2022-11-16 | 22.87 |
| 2022-11-15 | 22.65 |
| 2022-11-14 | 24.67 |
| 2022-11-11 | 24.90 |
| 2022-11-10 | 24.67 |
| 2022-11-09 | 23.32 |
| 2022-11-08 | 26.02 |
| 2022-11-07 | 28.04 |
| 2022-11-04 | 24.90 |
| 2022-11-03 | 24.00 |
| 2022-11-02 | 23.77 |
| 2022-11-01 | 25.79 |
| 2022-10-31 | 21.98 |
| 2022-10-28 | 24.00 |
| 2022-10-27 | 24.22 |
| 2022-10-26 | 24.00 |
| 2022-10-25 | 23.55 |
| 2022-10-24 | 25.57 |
| 2022-10-21 | 30.96 |
| 2022-10-20 | 30.29 |
| 2022-10-19 | 32.31 |
| 2022-10-18 | 31.86 |
| 2022-10-17 | 28.71 |
| 2022-10-14 | 30.06 |
| 2022-10-13 | 30.51 |
| 2022-10-12 | 30.29 |
| 2022-10-11 | 32.31 |
| 2022-10-10 | 32.31 |
| 2022-10-07 | 29.61 |
| 2022-10-06 | 34.11 |
| 2022-10-05 | 32.53 |
| 2022-10-03 | 29.16 |
| 2022-09-30 | 29.39 |
| 2022-09-29 | 29.16 |
| 2022-09-28 | 25.79 |
| 2022-09-27 | 30.29 |
| 2022-09-26 | 29.61 |
| 2022-09-23 | 31.86 |
| 2022-09-22 | 26.47 |
| 2022-09-21 | 21.08 |
| 2022-09-20 | 20.18 |
| 2022-09-19 | 26.24 |
| 2022-09-16 | 25.79 |
| 2022-09-15 | 24.22 |
| 2022-09-14 | 26.24 |
| 2022-09-13 | 23.32 |
| 2022-09-09 | 22.87 |
| 2022-09-08 | 24.67 |
| 2022-09-07 | 24.00 |
| 2022-09-06 | 23.77 |
| 2022-09-05 | 25.12 |
| 2022-09-02 | 24.90 |
| 2022-09-01 | 26.69 |
| 2022-08-31 | 28.27 |
| 2022-08-30 | 29.16 |
| 2022-08-29 | 31.19 |
| 2022-08-26 | 30.51 |
| 2022-08-25 | 23.10 |
| 2022-08-24 | 24.22 |
| 2022-08-23 | 36.13 |
| 2022-08-22 | 35.23 |
| 2022-08-19 | 35.00 |
| 2022-08-18 | 36.80 |
| 2022-08-17 | 38.82 |
| 2022-08-16 | 35.90 |
| 2022-08-15 | 32.31 |
| 2022-08-12 | 31.19 |
| 2022-08-11 | 32.08 |
| 2022-08-10 | 33.66 |
| 2022-08-09 | 27.59 |
| 2022-08-08 | 25.79 |
| 2022-08-05 | 25.57 |
| 2022-08-04 | 17.48 |
| 2022-08-03 | 16.81 |
| 2022-08-02 | 21.08 |
| 2022-08-01 | 26.92 |
| 2022-07-29 | 29.16 |
| 2022-07-28 | 19.50 |
| 2022-07-27 | 8.05 |
| 2022-07-26 | 9.40 |
| 2022-07-25 | 8.27 |
| 2022-07-22 | 9.40 |
| 2022-07-21 | 7.82 |
| 2022-07-20 | 6.70 |
| 2022-07-19 | 8.27 |
| 2022-07-18 | 3.78 |
| 2022-07-15 | 4.00 |
| 2022-07-14 | 6.25 |
| 2022-07-13 | 4.45 |
| 2022-07-12 | 6.70 |
| 2022-07-11 | 4.45 |
| 2022-07-08 | 6.70 |
| 2022-07-07 | 4.00 |
| 2022-07-06 | 6.93 |
| 2022-07-05 | 4.68 |
| 2022-07-04 | 3.78 |
| 2022-06-30 | -0.04 |
| 2022-06-29 | -0.26 |
| 2022-06-28 | 2.66 |
| 2022-06-27 | 3.78 |
| 2022-06-24 | 3.56 |
| 2022-06-23 | 2.66 |
| 2022-06-22 | 3.56 |
| 2022-06-21 | 6.48 |
| 2022-06-20 | 6.25 |
| 2022-06-17 | 7.15 |
| 2022-06-16 | 6.70 |
| 2022-06-15 | 1.54 |
| 2022-06-14 | 2.64 |
| 2022-06-13 | 1.54 |
| 2022-06-10 | 2.86 |
| 2022-06-09 | 2.20 |
| 2022-06-08 | 3.96 |
| 2022-06-07 | 3.74 |
| 2022-06-06 | 3.96 |
| 2022-06-02 | 8.79 |
| 2022-06-01 | 5.71 |
| 2022-05-31 | -0.44 |
| 2022-05-30 | 0.00 |
| 2022-05-27 | -1.10 |
| 2022-05-26 | -1.10 |
| 2022-05-25 | -1.10 |
| 2022-05-24 | -1.32 |
| 2022-05-23 | -1.32 |
| 2022-05-20 | -1.54 |
| 2022-05-19 | -1.76 |
| 2022-05-18 | -3.30 |
| 2022-05-17 | -1.98 |
| 2022-05-16 | -2.64 |
| 2022-05-13 | -2.64 |
| 2022-05-12 | -4.40 |
| 2022-05-11 | -4.62 |
| 2022-05-10 | -5.93 |
| 2022-05-06 | -8.35 |
| 2022-05-05 | -8.35 |
| 2022-05-04 | -2.20 |
| 2022-05-03 | -2.20 |
| 2022-04-29 | -3.74 |
| 2022-04-28 | -5.49 |
| 2022-04-27 | -5.49 |
| 2022-04-26 | -6.59 |
| 2022-04-25 | -3.30 |
| 2022-04-22 | 0.00 |
Copyright & disclaimer, Privacy policy