Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01717 | 2009-10-08 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 1717 % |
|---|---|
| 2025-11-07 | -68.33 |
| 2025-11-06 | -67.87 |
| 2025-11-05 | -67.71 |
| 2025-11-04 | -67.71 |
| 2025-11-03 | -67.71 |
| 2025-10-31 | -67.41 |
| 2025-10-30 | -67.41 |
| 2025-10-28 | -66.03 |
| 2025-10-27 | -66.03 |
| 2025-10-24 | -65.42 |
| 2025-10-23 | -65.27 |
| 2025-10-22 | -65.88 |
| 2025-10-21 | -65.57 |
| 2025-10-20 | -66.03 |
| 2025-10-17 | -64.50 |
| 2025-10-16 | -63.58 |
| 2025-10-15 | -64.04 |
| 2025-10-14 | -64.35 |
| 2025-10-13 | -62.05 |
| 2025-10-10 | -61.44 |
| 2025-10-09 | -61.75 |
| 2025-10-08 | -60.98 |
| 2025-10-06 | -60.98 |
| 2025-10-03 | -60.83 |
| 2025-10-02 | -60.83 |
| 2025-09-30 | -59.45 |
| 2025-09-29 | -60.22 |
| 2025-09-26 | -60.83 |
| 2025-09-25 | -60.83 |
| 2025-09-24 | -59.91 |
| 2025-09-23 | -60.22 |
| 2025-09-22 | -60.52 |
| 2025-09-19 | -61.59 |
| 2025-09-18 | -60.98 |
| 2025-09-17 | -60.98 |
| 2025-09-16 | -61.59 |
| 2025-09-15 | -60.22 |
| 2025-09-12 | -61.14 |
| 2025-09-11 | -60.68 |
| 2025-09-10 | -61.14 |
| 2025-09-09 | -62.05 |
| 2025-09-08 | -61.75 |
| 2025-09-05 | -60.37 |
| 2025-09-04 | -60.98 |
| 2025-09-03 | -60.52 |
| 2025-09-02 | -60.37 |
| 2025-09-01 | -61.44 |
| 2025-08-29 | -62.21 |
| 2025-08-28 | -62.21 |
| 2025-08-27 | -60.37 |
| 2025-08-26 | -58.99 |
| 2025-08-25 | -59.30 |
| 2025-08-22 | -60.22 |
| 2025-08-21 | -60.68 |
| 2025-08-20 | -60.52 |
| 2025-08-19 | -60.52 |
| 2025-08-18 | -61.75 |
| 2025-08-15 | -61.90 |
| 2025-08-14 | -61.59 |
| 2025-08-13 | -61.59 |
| 2025-08-12 | -61.44 |
| 2025-08-11 | -62.05 |
| 2025-08-08 | -61.44 |
| 2025-08-07 | -60.98 |
| 2025-08-06 | -60.22 |
| 2025-08-05 | -60.37 |
| 2025-08-04 | -60.83 |
| 2025-08-01 | -61.59 |
| 2025-07-31 | -63.28 |
| 2025-07-30 | -61.75 |
| 2025-07-29 | -61.14 |
| 2025-07-28 | -62.51 |
| 2025-07-25 | -64.81 |
| 2025-07-24 | -63.89 |
| 2025-07-23 | -64.20 |
| 2025-07-22 | -61.59 |
| 2025-07-21 | -62.36 |
| 2025-07-18 | -64.04 |
| 2025-07-17 | -64.81 |
| 2025-07-16 | -64.81 |
| 2025-07-15 | -65.88 |
| 2025-07-14 | -66.95 |
| 2025-07-11 | -67.87 |
| 2025-07-10 | -68.63 |
| 2025-07-09 | -68.02 |
| 2025-07-08 | -67.87 |
| 2025-07-07 | -69.24 |
| 2025-07-04 | -68.17 |
| 2025-07-03 | -67.87 |
| 2025-07-02 | -68.17 |
| 2025-06-30 | -68.63 |
| 2025-06-27 | -69.70 |
| 2025-06-26 | -69.40 |
| 2025-06-25 | -69.40 |
| 2025-06-24 | -70.01 |
| 2025-06-23 | -69.40 |
| 2025-06-20 | -70.01 |
| 2025-06-19 | -70.32 |
| 2025-06-18 | -69.40 |
| 2025-06-17 | -69.09 |
| 2025-06-16 | -69.86 |
| 2025-06-13 | -70.32 |
| 2025-06-12 | -70.47 |
| 2025-06-11 | -69.86 |
| 2025-06-10 | -70.01 |
| 2025-06-09 | -70.16 |
| 2025-06-06 | -70.01 |
| 2025-06-05 | -70.16 |
| 2025-06-04 | -70.16 |
| 2025-06-03 | -70.62 |
| 2025-06-02 | -71.54 |
| 2025-05-30 | -71.10 |
| 2025-05-29 | -70.95 |
| 2025-05-28 | -70.35 |
| 2025-05-27 | -71.10 |
| 2025-05-26 | -71.84 |
| 2025-05-23 | -71.69 |
| 2025-05-22 | -71.69 |
| 2025-05-21 | -71.54 |
| 2025-05-20 | -71.10 |
| 2025-05-19 | -71.39 |
| 2025-05-16 | -71.24 |
| 2025-05-15 | -70.95 |
| 2025-05-14 | -70.80 |
| 2025-05-13 | -70.65 |
| 2025-05-12 | -70.35 |
| 2025-05-09 | -70.95 |
| 2025-05-08 | -71.10 |
| 2025-05-07 | -70.95 |
| 2025-05-06 | -71.54 |
| 2025-05-02 | -71.10 |
| 2025-04-30 | -71.10 |
| 2025-04-29 | -71.10 |
| 2025-04-28 | -71.10 |
| 2025-04-25 | -71.10 |
| 2025-04-24 | -71.10 |
| 2025-04-23 | -71.24 |
| 2025-04-22 | -70.21 |
| 2025-04-17 | -70.21 |
| 2025-04-16 | -70.95 |
| 2025-04-15 | -70.65 |
| 2025-04-14 | -70.95 |
| 2025-04-11 | -70.95 |
| 2025-04-10 | -70.21 |
| 2025-04-09 | -70.21 |
| 2025-04-08 | -70.21 |
| 2025-04-07 | -70.21 |
| 2025-04-03 | -70.21 |
| 2025-04-02 | -70.21 |
| 2025-04-01 | -70.21 |
| 2025-03-31 | -70.21 |
| 2025-03-28 | -68.13 |
| 2025-03-27 | -67.98 |
| 2025-03-26 | -67.24 |
| 2025-03-25 | -67.39 |
| 2025-03-24 | -66.06 |
| 2025-03-21 | -66.06 |
| 2025-03-20 | -65.76 |
| 2025-03-19 | -66.20 |
| 2025-03-18 | -65.31 |
| 2025-03-17 | -63.98 |
| 2025-03-14 | -63.83 |
| 2025-03-13 | -67.98 |
| 2025-03-12 | -67.54 |
| 2025-03-11 | -67.83 |
| 2025-03-10 | -68.13 |
| 2025-03-07 | -68.87 |
| 2025-03-06 | -68.87 |
| 2025-03-05 | -69.17 |
| 2025-03-04 | -70.21 |
| 2025-03-03 | -70.95 |
| 2025-02-28 | -71.10 |
| 2025-02-27 | -70.50 |
| 2025-02-26 | -72.13 |
| 2025-02-25 | -72.28 |
| 2025-02-24 | -72.13 |
| 2025-02-21 | -71.54 |
| 2025-02-20 | -71.10 |
| 2025-02-19 | -71.24 |
| 2025-02-18 | -71.98 |
| 2025-02-17 | -71.24 |
| 2025-02-14 | -71.84 |
| 2025-02-13 | -72.43 |
| 2025-02-12 | -71.54 |
| 2025-02-11 | -72.43 |
| 2025-02-10 | -71.98 |
| 2025-02-07 | -71.84 |
| 2025-02-06 | -72.58 |
| 2025-02-05 | -72.43 |
| 2025-02-04 | -71.98 |
| 2025-02-03 | -72.13 |
| 2025-01-28 | -72.13 |
| 2025-01-27 | -71.98 |
| 2025-01-24 | -72.58 |
| 2025-01-23 | -71.84 |
| 2025-01-22 | -71.54 |
| 2025-01-21 | -72.13 |
| 2025-01-20 | -71.98 |
| 2025-01-17 | -71.84 |
| 2025-01-16 | -71.84 |
| 2025-01-15 | -71.84 |
| 2025-01-14 | -71.39 |
| 2025-01-13 | -71.24 |
| 2025-01-10 | -72.43 |
| 2025-01-09 | -72.43 |
| 2025-01-08 | -72.43 |
| 2025-01-07 | -72.73 |
| 2025-01-06 | -72.73 |
| 2025-01-03 | -72.28 |
| 2025-01-02 | -72.13 |
| 2024-12-31 | -72.28 |
| 2024-12-30 | -72.13 |
| 2024-12-27 | -71.84 |
| 2024-12-24 | -70.50 |
| 2024-12-23 | -70.95 |
| 2024-12-20 | -71.98 |
| 2024-12-19 | -71.98 |
| 2024-12-18 | -72.13 |
| 2024-12-17 | -71.69 |
| 2024-12-16 | -71.69 |
| 2024-12-13 | -71.24 |
| 2024-12-12 | -70.80 |
| 2024-12-11 | -71.10 |
| 2024-12-10 | -70.95 |
| 2024-12-09 | -70.80 |
| 2024-12-06 | -70.50 |
| 2024-12-05 | -70.65 |
| 2024-12-04 | -69.91 |
| 2024-12-03 | -69.91 |
| 2024-12-02 | -69.76 |
| 2024-11-29 | -69.76 |
| 2024-11-28 | -69.76 |
| 2024-11-27 | -70.50 |
| 2024-11-26 | -70.50 |
| 2024-11-25 | -70.80 |
| 2024-11-22 | -70.06 |
| 2024-11-21 | -69.61 |
| 2024-11-20 | -69.61 |
| 2024-11-19 | -69.02 |
| 2024-11-18 | -68.87 |
| 2024-11-15 | -70.06 |
| 2024-11-14 | -69.61 |
| 2024-11-13 | -69.91 |
| 2024-11-12 | -68.43 |
| 2024-11-11 | -67.69 |
| 2024-11-08 | -67.54 |
| 2024-11-07 | -68.13 |
| 2024-11-06 | -69.61 |
| 2024-11-05 | -69.32 |
| 2024-11-04 | -69.91 |
| 2024-11-01 | -69.46 |
| 2024-10-31 | -70.06 |
| 2024-10-30 | -70.35 |
| 2024-10-29 | -70.06 |
| 2024-10-28 | -70.06 |
| 2024-10-25 | -70.35 |
| 2024-10-24 | -70.80 |
| 2024-10-23 | -69.91 |
| 2024-10-22 | -70.50 |
| 2024-10-21 | -70.65 |
| 2024-10-18 | -70.80 |
| 2024-10-17 | -70.80 |
| 2024-10-16 | -71.98 |
| 2024-10-15 | -71.10 |
| 2024-10-14 | -69.91 |
| 2024-10-10 | -68.87 |
| 2024-10-09 | -69.76 |
| 2024-10-08 | -65.76 |
| 2024-10-07 | -62.94 |
| 2024-10-04 | -63.24 |
| 2024-10-03 | -64.28 |
| 2024-10-02 | -62.65 |
| 2024-09-30 | -65.02 |
| 2024-09-27 | -68.28 |
| 2024-09-26 | -70.35 |
| 2024-09-25 | -70.80 |
| 2024-09-24 | -71.39 |
| 2024-09-23 | -72.28 |
| 2024-09-20 | -72.28 |
| 2024-09-19 | -71.84 |
| 2024-09-17 | -71.84 |
| 2024-09-16 | -72.43 |
| 2024-09-13 | -72.13 |
| 2024-09-12 | -72.28 |
| 2024-09-11 | -72.28 |
| 2024-09-10 | -72.13 |
| 2024-09-09 | -73.02 |
| 2024-09-05 | -72.28 |
| 2024-09-04 | -72.13 |
| 2024-09-03 | -72.28 |
| 2024-09-02 | -72.28 |
| 2024-08-30 | -72.28 |
| 2024-08-29 | -72.73 |
| 2024-08-28 | -72.28 |
| 2024-08-27 | -72.58 |
| 2024-08-26 | -72.58 |
| 2024-08-23 | -72.43 |
| 2024-08-22 | -72.58 |
| 2024-08-21 | -71.10 |
| 2024-08-20 | -71.10 |
| 2024-08-19 | -72.28 |
| 2024-08-16 | -71.84 |
| 2024-08-15 | -71.84 |
| 2024-08-14 | -70.80 |
| 2024-08-13 | -70.95 |
| 2024-08-12 | -71.24 |
| 2024-08-09 | -71.39 |
| 2024-08-08 | -71.39 |
| 2024-08-07 | -71.24 |
| 2024-08-06 | -71.10 |
| 2024-08-05 | -71.39 |
| 2024-08-02 | -70.95 |
| 2024-08-01 | -71.39 |
| 2024-07-31 | -70.80 |
| 2024-07-30 | -70.95 |
| 2024-07-29 | -70.80 |
| 2024-07-26 | -70.95 |
| 2024-07-25 | -70.21 |
| 2024-07-24 | -70.95 |
| 2024-07-23 | -70.35 |
| 2024-07-22 | -70.21 |
| 2024-07-19 | -68.87 |
| 2024-07-18 | -69.61 |
| 2024-07-17 | -70.35 |
| 2024-07-16 | -71.10 |
| 2024-07-15 | -70.35 |
| 2024-07-12 | -71.10 |
| 2024-07-11 | -71.54 |
| 2024-07-10 | -70.35 |
| 2024-07-09 | -70.21 |
| 2024-07-08 | -69.17 |
| 2024-07-05 | -67.69 |
| 2024-07-04 | -67.69 |
| 2024-07-03 | -67.24 |
| 2024-07-02 | -67.24 |
| 2024-06-28 | -67.09 |
| 2024-06-27 | -66.65 |
| 2024-06-26 | -66.50 |
| 2024-06-25 | -66.06 |
| 2024-06-24 | -66.20 |
| 2024-06-21 | -66.80 |
| 2024-06-20 | -66.94 |
| 2024-06-19 | -66.65 |
| 2024-06-18 | -66.80 |
| 2024-06-17 | -66.80 |
| 2024-06-14 | -66.80 |
| 2024-06-13 | -66.65 |
| 2024-06-12 | -66.94 |
| 2024-06-11 | -66.35 |
| 2024-06-07 | -66.50 |
| 2024-06-06 | -65.91 |
| 2024-06-05 | -65.91 |
| 2024-06-04 | -65.91 |
| 2024-06-03 | -66.06 |
| 2024-05-31 | -66.35 |
| 2024-05-30 | -66.49 |
| 2024-05-29 | -66.49 |
| 2024-05-28 | -65.48 |
| 2024-05-27 | -65.48 |
| 2024-05-24 | -65.62 |
| 2024-05-23 | -65.48 |
| 2024-05-22 | -65.19 |
| 2024-05-21 | -64.89 |
| 2024-05-20 | -64.60 |
| 2024-05-17 | -65.77 |
| 2024-05-16 | -66.20 |
| 2024-05-14 | -66.49 |
| 2024-05-13 | -66.64 |
| 2024-05-10 | -66.78 |
| 2024-05-09 | -67.22 |
| 2024-05-08 | -67.36 |
| 2024-05-07 | -66.64 |
| 2024-05-06 | -65.77 |
| 2024-05-03 | -65.19 |
| 2024-05-02 | -65.48 |
| 2024-04-30 | -66.49 |
| 2024-04-29 | -66.20 |
| 2024-04-26 | -66.93 |
| 2024-04-25 | -66.78 |
| 2024-04-24 | -66.49 |
| 2024-04-23 | -67.36 |
| 2024-04-22 | -67.36 |
| 2024-04-19 | -67.51 |
| 2024-04-18 | -66.64 |
| 2024-04-17 | -66.64 |
| 2024-04-16 | -66.64 |
| 2024-04-15 | -66.78 |
| 2024-04-12 | -66.35 |
| 2024-04-11 | -65.91 |
| 2024-04-10 | -66.49 |
| 2024-04-09 | -65.62 |
| 2024-04-08 | -65.91 |
| 2024-04-05 | -66.20 |
| 2024-04-03 | -65.48 |
| 2024-04-02 | -66.49 |
| 2024-03-28 | -65.91 |
| 2024-03-27 | -65.77 |
| 2024-03-26 | -65.77 |
| 2024-03-25 | -65.62 |
| 2024-03-22 | -65.77 |
| 2024-03-21 | -65.62 |
| 2024-03-20 | -65.62 |
| 2024-03-19 | -66.49 |
| 2024-03-18 | -66.64 |
| 2024-03-15 | -67.36 |
| 2024-03-14 | -65.77 |
| 2024-03-13 | -65.04 |
| 2024-03-12 | -64.60 |
| 2024-03-11 | -63.15 |
| 2024-03-08 | -64.17 |
| 2024-03-07 | -66.49 |
| 2024-03-06 | -66.49 |
| 2024-03-05 | -66.64 |
| 2024-03-04 | -65.62 |
| 2024-03-01 | -63.30 |
| 2024-02-29 | -63.30 |
| 2024-02-28 | -62.86 |
| 2024-02-27 | -61.56 |
| 2024-02-26 | -61.85 |
| 2024-02-23 | -62.28 |
| 2024-02-22 | -62.14 |
| 2024-02-21 | -62.28 |
| 2024-02-20 | -61.12 |
| 2024-02-19 | -61.70 |
| 2024-02-16 | -60.98 |
| 2024-02-15 | -61.12 |
| 2024-02-14 | -62.14 |
| 2024-02-09 | -62.14 |
| 2024-02-08 | -62.57 |
| 2024-02-07 | -62.43 |
| 2024-02-06 | -63.44 |
| 2024-02-05 | -63.30 |
| 2024-02-02 | -63.30 |
| 2024-02-01 | -64.75 |
| 2024-01-31 | -63.73 |
| 2024-01-30 | -64.31 |
| 2024-01-29 | -64.46 |
| 2024-01-26 | -64.46 |
| 2024-01-25 | -63.44 |
| 2024-01-24 | -63.73 |
| 2024-01-23 | -64.02 |
| 2024-01-22 | -64.02 |
| 2024-01-19 | -63.30 |
| 2024-01-18 | -63.44 |
| 2024-01-17 | -63.44 |
| 2024-01-16 | -63.30 |
| 2024-01-15 | -63.30 |
| 2024-01-12 | -62.28 |
| 2024-01-11 | -62.43 |
| 2024-01-10 | -63.30 |
| 2024-01-09 | -63.01 |
| 2024-01-08 | -61.56 |
| 2024-01-05 | -62.86 |
| 2024-01-04 | -62.14 |
| 2024-01-03 | -61.12 |
| 2024-01-02 | -60.69 |
| 2023-12-29 | -62.14 |
| 2023-12-28 | -63.15 |
| 2023-12-27 | -62.86 |
| 2023-12-22 | -63.88 |
| 2023-12-21 | -61.12 |
| 2023-12-20 | -60.40 |
| 2023-12-19 | -60.54 |
| 2023-12-18 | -59.82 |
| 2023-12-15 | -59.96 |
| 2023-12-14 | -59.82 |
| 2023-12-13 | -59.82 |
| 2023-12-12 | -60.98 |
| 2023-12-11 | -60.69 |
| 2023-12-08 | -60.83 |
| 2023-12-07 | -59.67 |
| 2023-12-06 | -59.53 |
| 2023-12-05 | -60.25 |
| 2023-12-04 | -59.82 |
| 2023-12-01 | -60.83 |
| 2023-11-30 | -61.12 |
| 2023-11-29 | -61.12 |
| 2023-11-28 | -61.41 |
| 2023-11-27 | -56.92 |
| 2023-11-24 | -56.05 |
| 2023-11-23 | -57.21 |
| 2023-11-22 | -56.34 |
| 2023-11-21 | -57.06 |
| 2023-11-20 | -57.35 |
| 2023-11-17 | -57.21 |
| 2023-11-16 | -57.79 |
| 2023-11-15 | -57.93 |
| 2023-11-14 | -58.80 |
| 2023-11-13 | -58.95 |
| 2023-11-10 | -58.37 |
| 2023-11-09 | -59.24 |
| 2023-11-08 | -58.51 |
| 2023-11-07 | -56.92 |
| 2023-11-06 | -56.77 |
| 2023-11-03 | -57.21 |
| 2023-11-02 | -57.21 |
| 2023-11-01 | -59.38 |
| 2023-10-31 | -60.11 |
| 2023-10-30 | -60.69 |
| 2023-10-27 | -60.69 |
| 2023-10-26 | -59.82 |
| 2023-10-25 | -60.83 |
| 2023-10-24 | -60.98 |
| 2023-10-20 | -60.40 |
| 2023-10-19 | -60.69 |
| 2023-10-18 | -58.66 |
| 2023-10-17 | -59.67 |
| 2023-10-16 | -58.51 |
| 2023-10-13 | -56.48 |
| 2023-10-12 | -57.93 |
| 2023-10-11 | -57.93 |
| 2023-10-10 | -59.38 |
| 2023-10-09 | -58.37 |
| 2023-10-06 | -58.37 |
| 2023-10-05 | -58.51 |
| 2023-10-04 | -58.51 |
| 2023-10-03 | -58.51 |
| 2023-09-29 | -58.08 |
| 2023-09-28 | -57.21 |
| 2023-09-27 | -57.06 |
| 2023-09-26 | -57.21 |
| 2023-09-25 | -57.06 |
| 2023-09-22 | -56.48 |
| 2023-09-21 | -56.63 |
| 2023-09-20 | -56.77 |
| 2023-09-19 | -56.77 |
| 2023-09-18 | -55.47 |
| 2023-09-15 | -55.03 |
| 2023-09-14 | -54.74 |
| 2023-09-13 | -53.44 |
| 2023-09-12 | -53.58 |
| 2023-09-11 | -54.60 |
| 2023-09-07 | -54.60 |
| 2023-09-06 | -53.73 |
| 2023-09-05 | -53.58 |
| 2023-09-04 | -53.44 |
| 2023-08-31 | -52.56 |
| 2023-08-30 | -54.02 |
| 2023-08-29 | -54.31 |
| 2023-08-28 | -54.89 |
| 2023-08-25 | -52.13 |
| 2023-08-24 | -51.40 |
| 2023-08-23 | -51.69 |
| 2023-08-22 | -51.69 |
| 2023-08-21 | -51.69 |
| 2023-08-18 | -51.11 |
| 2023-08-17 | -51.26 |
| 2023-08-16 | -51.11 |
| 2023-08-15 | -50.53 |
| 2023-08-14 | -50.53 |
| 2023-08-11 | -49.95 |
| 2023-08-10 | -50.82 |
| 2023-08-09 | -49.23 |
| 2023-08-08 | -49.52 |
| 2023-08-07 | -48.94 |
| 2023-08-04 | -49.08 |
| 2023-08-03 | -46.91 |
| 2023-08-02 | -47.20 |
| 2023-08-01 | -49.23 |
| 2023-07-31 | -47.49 |
| 2023-07-28 | -48.65 |
| 2023-07-27 | -50.10 |
| 2023-07-26 | -50.53 |
| 2023-07-25 | -50.10 |
| 2023-07-24 | -50.68 |
| 2023-07-21 | -49.37 |
| 2023-07-20 | -49.37 |
| 2023-07-19 | -48.07 |
| 2023-07-18 | -48.07 |
| 2023-07-14 | -48.79 |
| 2023-07-13 | -48.50 |
| 2023-07-12 | -48.21 |
| 2023-07-11 | -47.49 |
| 2023-07-10 | -48.21 |
| 2023-07-07 | -49.23 |
| 2023-07-06 | -50.10 |
| 2023-07-05 | -51.26 |
| 2023-07-04 | -50.82 |
| 2023-07-03 | -51.11 |
| 2023-06-30 | -50.24 |
| 2023-06-29 | -50.82 |
| 2023-06-28 | -50.10 |
| 2023-06-27 | -50.24 |
| 2023-06-26 | -50.68 |
| 2023-06-23 | -50.39 |
| 2023-06-21 | -48.79 |
| 2023-06-20 | -48.79 |
| 2023-06-19 | -48.94 |
| 2023-06-16 | -48.94 |
| 2023-06-15 | -50.24 |
| 2023-06-14 | -49.81 |
| 2023-06-13 | -50.39 |
| 2023-06-12 | -50.24 |
| 2023-06-09 | -50.68 |
| 2023-06-08 | -50.53 |
| 2023-06-07 | -50.68 |
| 2023-06-06 | -50.82 |
| 2023-06-05 | -49.66 |
| 2023-06-02 | -50.24 |
| 2023-06-01 | -50.39 |
| 2023-05-31 | -52.27 |
| 2023-05-30 | -50.85 |
| 2023-05-29 | -50.85 |
| 2023-05-25 | -50.85 |
| 2023-05-24 | -50.14 |
| 2023-05-23 | -50.85 |
| 2023-05-22 | -50.42 |
| 2023-05-19 | -50.14 |
| 2023-05-18 | -50.14 |
| 2023-05-17 | -50.85 |
| 2023-05-16 | -50.56 |
| 2023-05-15 | -49.28 |
| 2023-05-12 | -49.00 |
| 2023-05-11 | -49.85 |
| 2023-05-10 | -48.29 |
| 2023-05-09 | -49.43 |
| 2023-05-08 | -47.86 |
| 2023-05-05 | -47.15 |
| 2023-05-04 | -46.29 |
| 2023-05-03 | -46.29 |
| 2023-05-02 | -46.72 |
| 2023-04-28 | -46.72 |
| 2023-04-27 | -46.58 |
| 2023-04-26 | -47.43 |
| 2023-04-25 | -47.00 |
| 2023-04-24 | -45.44 |
| 2023-04-21 | -45.44 |
| 2023-04-20 | -44.58 |
| 2023-04-19 | -44.87 |
| 2023-04-18 | -43.30 |
| 2023-04-17 | -45.86 |
| 2023-04-14 | -47.29 |
| 2023-04-13 | -46.72 |
| 2023-04-12 | -47.29 |
| 2023-04-11 | -47.29 |
| 2023-04-06 | -43.16 |
| 2023-04-04 | -43.87 |
| 2023-04-03 | -44.44 |
| 2023-03-31 | -45.44 |
| 2023-03-30 | -44.15 |
| 2023-03-29 | -44.30 |
| 2023-03-28 | -44.58 |
| 2023-03-27 | -45.29 |
| 2023-03-24 | -45.01 |
| 2023-03-23 | -45.58 |
| 2023-03-22 | -48.29 |
| 2023-03-21 | -49.00 |
| 2023-03-20 | -48.71 |
| 2023-03-17 | -48.86 |
| 2023-03-16 | -49.57 |
| 2023-03-15 | -49.00 |
| 2023-03-14 | -49.00 |
| 2023-03-13 | -44.15 |
| 2023-03-10 | -44.15 |
| 2023-03-09 | -42.02 |
| 2023-03-08 | -41.59 |
| 2023-03-07 | -41.16 |
| 2023-03-06 | -41.59 |
| 2023-03-03 | -39.45 |
| 2023-03-02 | -39.31 |
| 2023-03-01 | -38.03 |
| 2023-02-28 | -39.31 |
| 2023-02-27 | -38.31 |
| 2023-02-24 | -36.18 |
| 2023-02-23 | -35.18 |
| 2023-02-22 | -34.89 |
| 2023-02-21 | -34.61 |
| 2023-02-20 | -33.18 |
| 2023-02-17 | -35.04 |
| 2023-02-16 | -35.89 |
| 2023-02-15 | -35.18 |
| 2023-02-14 | -30.62 |
| 2023-02-13 | -30.48 |
| 2023-02-10 | -32.76 |
| 2023-02-09 | -29.05 |
| 2023-02-08 | -32.33 |
| 2023-02-07 | -37.32 |
| 2023-02-06 | -37.03 |
| 2023-02-03 | -35.18 |
| 2023-02-02 | -33.04 |
| 2023-02-01 | -36.89 |
| 2023-01-31 | -39.74 |
| 2023-01-30 | -40.31 |
| 2023-01-27 | -40.73 |
| 2023-01-26 | -42.30 |
| 2023-01-20 | -42.87 |
| 2023-01-19 | -42.73 |
| 2023-01-18 | -41.45 |
| 2023-01-17 | -40.88 |
| 2023-01-16 | -39.88 |
| 2023-01-13 | -41.16 |
| 2023-01-12 | -42.44 |
| 2023-01-11 | -42.44 |
| 2023-01-10 | -41.30 |
| 2023-01-09 | -39.60 |
| 2023-01-06 | -39.31 |
| 2023-01-05 | -38.46 |
| 2023-01-04 | -39.17 |
| 2023-01-03 | -40.59 |
| 2022-12-30 | -40.31 |
| 2022-12-29 | -40.17 |
| 2022-12-28 | -40.02 |
| 2022-12-23 | -40.17 |
| 2022-12-22 | -40.17 |
| 2022-12-21 | -40.31 |
| 2022-12-20 | -40.45 |
| 2022-12-19 | -39.31 |
| 2022-12-16 | -38.17 |
| 2022-12-15 | -36.89 |
| 2022-12-14 | -36.60 |
| 2022-12-13 | -34.89 |
| 2022-12-12 | -35.18 |
| 2022-12-09 | -32.47 |
| 2022-12-08 | -34.04 |
| 2022-12-07 | -36.46 |
| 2022-12-06 | -33.90 |
| 2022-12-05 | -34.04 |
| 2022-12-02 | -41.73 |
| 2022-12-01 | -40.59 |
| 2022-11-30 | -42.59 |
| 2022-11-29 | -43.87 |
| 2022-11-28 | -44.15 |
| 2022-11-25 | -44.72 |
| 2022-11-24 | -45.01 |
| 2022-11-23 | -44.87 |
| 2022-11-22 | -44.44 |
| 2022-11-21 | -47.29 |
| 2022-11-18 | -43.87 |
| 2022-11-17 | -43.30 |
| 2022-11-16 | -44.72 |
| 2022-11-15 | -44.01 |
| 2022-11-14 | -45.58 |
| 2022-11-11 | -46.86 |
| 2022-11-10 | -51.70 |
| 2022-11-09 | -52.56 |
| 2022-11-08 | -48.86 |
| 2022-11-07 | -46.58 |
| 2022-11-04 | -47.29 |
| 2022-11-03 | -48.57 |
| 2022-11-02 | -47.86 |
| 2022-11-01 | -47.29 |
| 2022-10-31 | -47.29 |
| 2022-10-28 | -47.86 |
| 2022-10-27 | -45.72 |
| 2022-10-26 | -48.00 |
| 2022-10-25 | -47.00 |
| 2022-10-24 | -45.01 |
| 2022-10-21 | -43.58 |
| 2022-10-20 | -43.73 |
| 2022-10-19 | -40.17 |
| 2022-10-18 | -35.61 |
| 2022-10-17 | -26.20 |
| 2022-10-14 | -27.06 |
| 2022-10-13 | -26.77 |
| 2022-10-12 | -27.91 |
| 2022-10-11 | -26.06 |
| 2022-10-10 | -27.77 |
| 2022-10-07 | -26.63 |
| 2022-10-06 | -26.20 |
| 2022-10-05 | -28.06 |
| 2022-10-03 | -28.06 |
| 2022-09-30 | -30.62 |
| 2022-09-29 | -31.62 |
| 2022-09-28 | -35.18 |
| 2022-09-27 | -36.18 |
| 2022-09-26 | -31.19 |
| 2022-09-23 | -29.20 |
| 2022-09-22 | -24.78 |
| 2022-09-21 | -22.07 |
| 2022-09-20 | -18.94 |
| 2022-09-19 | -18.94 |
| 2022-09-16 | -14.52 |
| 2022-09-15 | -18.65 |
| 2022-09-14 | -16.94 |
| 2022-09-13 | -15.80 |
| 2022-09-09 | -13.38 |
| 2022-09-08 | -13.95 |
| 2022-09-07 | -13.81 |
| 2022-09-06 | -13.67 |
| 2022-09-05 | -14.52 |
| 2022-09-02 | -13.24 |
| 2022-09-01 | -11.24 |
| 2022-08-31 | -10.11 |
| 2022-08-30 | -11.10 |
| 2022-08-29 | -12.81 |
| 2022-08-26 | -15.80 |
| 2022-08-25 | -14.95 |
| 2022-08-24 | -15.80 |
| 2022-08-23 | -14.52 |
| 2022-08-22 | -14.38 |
| 2022-08-19 | -14.81 |
| 2022-08-18 | -15.38 |
| 2022-08-17 | -11.39 |
| 2022-08-16 | -11.96 |
| 2022-08-15 | -11.96 |
| 2022-08-12 | -10.53 |
| 2022-08-11 | -12.67 |
| 2022-08-10 | -14.52 |
| 2022-08-09 | -12.81 |
| 2022-08-08 | -11.67 |
| 2022-08-05 | -13.81 |
| 2022-08-04 | -13.67 |
| 2022-08-03 | -16.23 |
| 2022-08-02 | -11.10 |
| 2022-08-01 | -9.11 |
| 2022-07-29 | -9.96 |
| 2022-07-28 | -9.25 |
| 2022-07-27 | -9.54 |
| 2022-07-26 | -9.11 |
| 2022-07-25 | -7.54 |
| 2022-07-22 | -7.68 |
| 2022-07-21 | -8.54 |
| 2022-07-20 | -5.40 |
| 2022-07-19 | -1.70 |
| 2022-07-18 | -2.98 |
| 2022-07-15 | -3.27 |
| 2022-07-14 | 0.58 |
| 2022-07-13 | -0.13 |
| 2022-07-12 | 3.86 |
| 2022-07-11 | 4.00 |
| 2022-07-08 | 5.14 |
| 2022-07-07 | 7.56 |
| 2022-07-06 | 7.70 |
| 2022-07-05 | 6.85 |
| 2022-07-04 | 7.99 |
| 2022-06-30 | 17.96 |
| 2022-06-29 | 16.11 |
| 2022-06-28 | 16.25 |
| 2022-06-27 | 15.97 |
| 2022-06-24 | 15.68 |
| 2022-06-23 | 12.97 |
| 2022-06-22 | 10.41 |
| 2022-06-21 | 5.57 |
| 2022-06-20 | 4.71 |
| 2022-06-17 | 10.12 |
| 2022-06-16 | 0.58 |
| 2022-06-15 | 1.86 |
| 2022-06-14 | 0.86 |
| 2022-06-13 | 5.00 |
| 2022-06-10 | 8.70 |
| 2022-06-09 | 13.69 |
| 2022-06-08 | 15.11 |
| 2022-06-07 | 14.11 |
| 2022-06-06 | 16.82 |
| 2022-06-02 | 17.39 |
| 2022-06-01 | 22.52 |
| 2022-05-31 | 18.67 |
| 2022-05-30 | 20.81 |
| 2022-05-27 | 21.38 |
| 2022-05-26 | 22.48 |
| 2022-05-25 | 18.62 |
| 2022-05-24 | 17.93 |
| 2022-05-23 | 14.62 |
| 2022-05-20 | 12.97 |
| 2022-05-19 | 12.14 |
| 2022-05-18 | 12.83 |
| 2022-05-17 | 9.10 |
| 2022-05-16 | 12.14 |
| 2022-05-13 | 6.48 |
| 2022-05-12 | -1.52 |
| 2022-05-11 | -3.31 |
| 2022-05-10 | -2.07 |
| 2022-05-06 | -0.55 |
| 2022-05-05 | 4.28 |
| 2022-05-04 | 2.90 |
| 2022-05-03 | 3.45 |
| 2022-04-29 | 0.97 |
| 2022-04-28 | 0.00 |
| 2022-04-27 | -4.28 |
| 2022-04-26 | -5.10 |
| 2022-04-25 | -7.86 |
| 2022-04-22 | -3.59 |
| 2022-04-21 | -3.45 |
| 2022-04-20 | 0.00 |
Copyright & disclaimer, Privacy policy