Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08133 | 2015-04-30 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 8133 % |
|---|---|
| 2025-11-07 | -73.26 |
| 2025-11-06 | -73.26 |
| 2025-11-05 | -76.38 |
| 2025-11-04 | -76.38 |
| 2025-11-03 | -76.38 |
| 2025-10-31 | -76.38 |
| 2025-10-30 | -76.04 |
| 2025-10-28 | -74.65 |
| 2025-10-27 | -73.60 |
| 2025-10-24 | -73.60 |
| 2025-10-23 | -73.60 |
| 2025-10-22 | -76.38 |
| 2025-10-21 | -75.34 |
| 2025-10-20 | -75.34 |
| 2025-10-17 | -72.91 |
| 2025-10-16 | -72.91 |
| 2025-10-15 | -72.91 |
| 2025-10-14 | -71.52 |
| 2025-10-13 | -71.52 |
| 2025-10-10 | -71.52 |
| 2025-10-09 | -71.52 |
| 2025-10-08 | -71.52 |
| 2025-10-06 | -71.52 |
| 2025-10-03 | -71.52 |
| 2025-10-02 | -71.52 |
| 2025-09-30 | -71.52 |
| 2025-09-29 | -71.52 |
| 2025-09-26 | -72.22 |
| 2025-09-25 | -72.22 |
| 2025-09-24 | -70.83 |
| 2025-09-23 | -70.83 |
| 2025-09-22 | -72.22 |
| 2025-09-19 | -71.52 |
| 2025-09-18 | -71.17 |
| 2025-09-17 | -71.17 |
| 2025-09-16 | -70.48 |
| 2025-09-15 | -71.17 |
| 2025-09-12 | -70.13 |
| 2025-09-11 | -70.83 |
| 2025-09-10 | -70.13 |
| 2025-09-09 | -72.22 |
| 2025-09-08 | -69.78 |
| 2025-09-05 | -72.91 |
| 2025-09-04 | -72.56 |
| 2025-09-03 | -72.22 |
| 2025-09-02 | -72.56 |
| 2025-09-01 | -73.60 |
| 2025-08-29 | -72.22 |
| 2025-08-28 | -72.91 |
| 2025-08-27 | -73.95 |
| 2025-08-26 | -75.69 |
| 2025-08-25 | -75.69 |
| 2025-08-22 | -75.69 |
| 2025-08-21 | -75.69 |
| 2025-08-20 | -75.69 |
| 2025-08-19 | -75.69 |
| 2025-08-18 | -74.30 |
| 2025-08-15 | -74.30 |
| 2025-08-14 | -74.30 |
| 2025-08-13 | -74.30 |
| 2025-08-12 | -74.30 |
| 2025-08-11 | -74.30 |
| 2025-08-08 | -73.26 |
| 2025-08-07 | -73.26 |
| 2025-08-06 | -72.91 |
| 2025-08-05 | -73.26 |
| 2025-08-04 | -74.65 |
| 2025-08-01 | -74.65 |
| 2025-07-31 | -74.65 |
| 2025-07-30 | -74.65 |
| 2025-07-29 | -74.30 |
| 2025-07-28 | -73.60 |
| 2025-07-25 | -73.60 |
| 2025-07-24 | -73.60 |
| 2025-07-23 | -73.60 |
| 2025-07-22 | -73.60 |
| 2025-07-21 | -75.69 |
| 2025-07-18 | -75.34 |
| 2025-07-17 | -75.34 |
| 2025-07-16 | -75.34 |
| 2025-07-15 | -75.34 |
| 2025-07-14 | -75.34 |
| 2025-07-11 | -75.34 |
| 2025-07-10 | -75.69 |
| 2025-07-09 | -75.69 |
| 2025-07-08 | -77.08 |
| 2025-07-07 | -78.47 |
| 2025-07-04 | -78.47 |
| 2025-07-03 | -77.42 |
| 2025-07-02 | -77.42 |
| 2025-06-30 | -77.42 |
| 2025-06-27 | -77.77 |
| 2025-06-26 | -77.08 |
| 2025-06-25 | -76.38 |
| 2025-06-24 | -77.77 |
| 2025-06-23 | -77.77 |
| 2025-06-20 | -77.77 |
| 2025-06-19 | -77.77 |
| 2025-06-18 | -77.77 |
| 2025-06-17 | -77.77 |
| 2025-06-16 | -76.38 |
| 2025-06-13 | -76.38 |
| 2025-06-12 | -76.38 |
| 2025-06-11 | -73.60 |
| 2025-06-10 | -76.73 |
| 2025-06-09 | -76.73 |
| 2025-06-06 | -76.73 |
| 2025-06-05 | -76.73 |
| 2025-06-04 | -76.73 |
| 2025-06-03 | -76.73 |
| 2025-06-02 | -76.73 |
| 2025-05-30 | -76.73 |
| 2025-05-29 | -75.69 |
| 2025-05-28 | -75.69 |
| 2025-05-27 | -75.69 |
| 2025-05-26 | -75.69 |
| 2025-05-23 | -76.73 |
| 2025-05-22 | -77.77 |
| 2025-05-21 | -77.77 |
| 2025-05-20 | -78.12 |
| 2025-05-19 | -78.12 |
| 2025-05-16 | -78.12 |
| 2025-05-15 | -77.77 |
| 2025-05-14 | -76.73 |
| 2025-05-13 | -76.73 |
| 2025-05-12 | -76.73 |
| 2025-05-09 | -76.73 |
| 2025-05-08 | -76.73 |
| 2025-05-07 | -76.73 |
| 2025-05-06 | -77.08 |
| 2025-05-02 | -75.69 |
| 2025-04-30 | -77.08 |
| 2025-04-29 | -77.77 |
| 2025-04-28 | -77.08 |
| 2025-04-25 | -75.69 |
| 2025-04-24 | -75.69 |
| 2025-04-23 | -72.91 |
| 2025-04-22 | -73.95 |
| 2025-04-17 | -73.95 |
| 2025-04-16 | -73.95 |
| 2025-04-15 | -74.99 |
| 2025-04-14 | -74.99 |
| 2025-04-11 | -74.65 |
| 2025-04-10 | -74.65 |
| 2025-04-09 | -74.65 |
| 2025-04-08 | -74.65 |
| 2025-04-07 | -74.99 |
| 2025-04-03 | -74.99 |
| 2025-04-02 | -74.99 |
| 2025-04-01 | -74.99 |
| 2025-03-31 | -74.99 |
| 2025-03-28 | -74.99 |
| 2025-03-27 | -75.69 |
| 2025-03-26 | -75.69 |
| 2025-03-25 | -75.34 |
| 2025-03-24 | -73.60 |
| 2025-03-21 | -73.60 |
| 2025-03-20 | -73.60 |
| 2025-03-19 | -73.60 |
| 2025-03-18 | -75.69 |
| 2025-03-17 | -76.38 |
| 2025-03-14 | -76.38 |
| 2025-03-13 | -76.73 |
| 2025-03-12 | -76.73 |
| 2025-03-11 | -76.73 |
| 2025-03-10 | -76.73 |
| 2025-03-07 | -76.73 |
| 2025-03-06 | -76.73 |
| 2025-03-05 | -76.73 |
| 2025-03-04 | -76.73 |
| 2025-03-03 | -76.73 |
| 2025-02-28 | -76.73 |
| 2025-02-27 | -77.08 |
| 2025-02-26 | -74.99 |
| 2025-02-25 | -74.30 |
| 2025-02-24 | -74.30 |
| 2025-02-21 | -74.30 |
| 2025-02-20 | -74.30 |
| 2025-02-19 | -75.69 |
| 2025-02-18 | -75.69 |
| 2025-02-17 | -76.38 |
| 2025-02-14 | -76.38 |
| 2025-02-13 | -76.38 |
| 2025-02-12 | -73.95 |
| 2025-02-11 | -73.26 |
| 2025-02-10 | -74.99 |
| 2025-02-07 | -71.52 |
| 2025-02-06 | -71.52 |
| 2025-02-05 | -71.52 |
| 2025-02-04 | -71.52 |
| 2025-02-03 | -71.52 |
| 2025-01-28 | -71.52 |
| 2025-01-27 | -71.52 |
| 2025-01-24 | -71.52 |
| 2025-01-23 | -71.52 |
| 2025-01-22 | -71.52 |
| 2025-01-21 | -72.22 |
| 2025-01-20 | -74.30 |
| 2025-01-17 | -74.30 |
| 2025-01-16 | -74.30 |
| 2025-01-15 | -74.30 |
| 2025-01-14 | -74.99 |
| 2025-01-13 | -74.99 |
| 2025-01-10 | -74.99 |
| 2025-01-09 | -73.60 |
| 2025-01-08 | -72.22 |
| 2025-01-07 | -72.22 |
| 2025-01-06 | -73.60 |
| 2025-01-03 | -71.87 |
| 2025-01-02 | -71.87 |
| 2024-12-31 | -71.87 |
| 2024-12-30 | -71.52 |
| 2024-12-27 | -74.30 |
| 2024-12-24 | -77.77 |
| 2024-12-23 | -72.22 |
| 2024-12-20 | -72.22 |
| 2024-12-19 | -72.22 |
| 2024-12-18 | -72.22 |
| 2024-12-17 | -72.56 |
| 2024-12-16 | -74.99 |
| 2024-12-13 | -74.99 |
| 2024-12-12 | -74.99 |
| 2024-12-11 | -74.99 |
| 2024-12-10 | -74.99 |
| 2024-12-09 | -74.99 |
| 2024-12-06 | -75.69 |
| 2024-12-05 | -76.73 |
| 2024-12-04 | -76.73 |
| 2024-12-03 | -74.30 |
| 2024-12-02 | -74.30 |
| 2024-11-29 | -74.30 |
| 2024-11-28 | -73.60 |
| 2024-11-27 | -73.60 |
| 2024-11-26 | -73.60 |
| 2024-11-25 | -73.60 |
| 2024-11-22 | -73.60 |
| 2024-11-21 | -73.60 |
| 2024-11-20 | -73.60 |
| 2024-11-19 | -73.60 |
| 2024-11-18 | -73.60 |
| 2024-11-15 | -73.60 |
| 2024-11-14 | -73.60 |
| 2024-11-13 | -72.22 |
| 2024-11-12 | -72.22 |
| 2024-11-11 | -72.22 |
| 2024-11-08 | -72.22 |
| 2024-11-07 | -72.22 |
| 2024-11-06 | -72.22 |
| 2024-11-05 | -72.22 |
| 2024-11-04 | -72.22 |
| 2024-11-01 | -72.22 |
| 2024-10-31 | -74.30 |
| 2024-10-30 | -74.30 |
| 2024-10-29 | -74.30 |
| 2024-10-28 | -74.30 |
| 2024-10-25 | -74.30 |
| 2024-10-24 | -74.30 |
| 2024-10-23 | -74.30 |
| 2024-10-22 | -77.08 |
| 2024-10-21 | -77.08 |
| 2024-10-18 | -77.08 |
| 2024-10-17 | -77.77 |
| 2024-10-16 | -77.77 |
| 2024-10-15 | -77.77 |
| 2024-10-14 | -74.99 |
| 2024-10-10 | -74.30 |
| 2024-10-09 | -74.30 |
| 2024-10-08 | -74.30 |
| 2024-10-07 | -73.60 |
| 2024-10-04 | -73.26 |
| 2024-10-03 | -72.91 |
| 2024-10-02 | -72.91 |
| 2024-09-30 | -74.99 |
| 2024-09-27 | -74.65 |
| 2024-09-26 | -74.65 |
| 2024-09-25 | -74.65 |
| 2024-09-24 | -74.65 |
| 2024-09-23 | -74.65 |
| 2024-09-20 | -74.65 |
| 2024-09-19 | -76.04 |
| 2024-09-17 | -79.51 |
| 2024-09-16 | -79.51 |
| 2024-09-13 | -79.51 |
| 2024-09-12 | -79.51 |
| 2024-09-11 | -79.51 |
| 2024-09-10 | -79.51 |
| 2024-09-09 | -79.51 |
| 2024-09-05 | -78.47 |
| 2024-09-04 | -78.47 |
| 2024-09-03 | -78.81 |
| 2024-09-02 | -78.81 |
| 2024-08-30 | -78.47 |
| 2024-08-29 | -77.77 |
| 2024-08-28 | -77.77 |
| 2024-08-27 | -79.16 |
| 2024-08-26 | -79.16 |
| 2024-08-23 | -79.16 |
| 2024-08-22 | -79.16 |
| 2024-08-21 | -78.81 |
| 2024-08-20 | -78.81 |
| 2024-08-19 | -78.81 |
| 2024-08-16 | -76.73 |
| 2024-08-15 | -76.73 |
| 2024-08-14 | -76.38 |
| 2024-08-13 | -76.38 |
| 2024-08-12 | -71.52 |
| 2024-08-09 | -71.17 |
| 2024-08-08 | -70.48 |
| 2024-08-07 | -70.48 |
| 2024-08-06 | -70.48 |
| 2024-08-05 | -68.74 |
| 2024-08-02 | -66.66 |
| 2024-08-01 | -67.35 |
| 2024-07-31 | -67.70 |
| 2024-07-30 | -69.44 |
| 2024-07-29 | -64.57 |
| 2024-07-26 | -64.57 |
| 2024-07-25 | -64.57 |
| 2024-07-24 | -64.57 |
| 2024-07-23 | -63.88 |
| 2024-07-22 | -63.88 |
| 2024-07-19 | -63.88 |
| 2024-07-18 | -63.88 |
| 2024-07-17 | -63.88 |
| 2024-07-16 | -65.27 |
| 2024-07-15 | -65.27 |
| 2024-07-12 | -65.27 |
| 2024-07-11 | -65.27 |
| 2024-07-10 | -65.27 |
| 2024-07-09 | -63.88 |
| 2024-07-08 | -63.88 |
| 2024-07-05 | -63.88 |
| 2024-07-04 | -63.88 |
| 2024-07-03 | -63.19 |
| 2024-07-02 | -63.19 |
| 2024-06-28 | -63.19 |
| 2024-06-27 | -63.19 |
| 2024-06-26 | -63.19 |
| 2024-06-25 | -62.49 |
| 2024-06-24 | -62.49 |
| 2024-06-21 | -63.88 |
| 2024-06-20 | -63.88 |
| 2024-06-19 | -63.19 |
| 2024-06-18 | -62.49 |
| 2024-06-17 | -62.49 |
| 2024-06-14 | -62.49 |
| 2024-06-13 | -62.49 |
| 2024-06-12 | -61.80 |
| 2024-06-11 | -61.80 |
| 2024-06-07 | -64.57 |
| 2024-06-06 | -64.57 |
| 2024-06-05 | -63.88 |
| 2024-06-04 | -63.88 |
| 2024-06-03 | -63.88 |
| 2024-05-31 | -63.88 |
| 2024-05-30 | -63.88 |
| 2024-05-29 | -63.88 |
| 2024-05-28 | -63.88 |
| 2024-05-27 | -63.88 |
| 2024-05-24 | -63.88 |
| 2024-05-23 | -63.88 |
| 2024-05-22 | -64.57 |
| 2024-05-21 | -62.49 |
| 2024-05-20 | -61.80 |
| 2024-05-17 | -59.71 |
| 2024-05-16 | -58.32 |
| 2024-05-14 | -61.80 |
| 2024-05-13 | -63.19 |
| 2024-05-10 | -60.41 |
| 2024-05-09 | -61.80 |
| 2024-05-08 | -61.80 |
| 2024-05-07 | -61.80 |
| 2024-05-06 | -59.71 |
| 2024-05-03 | -61.80 |
| 2024-05-02 | -61.10 |
| 2024-04-30 | -60.41 |
| 2024-04-29 | -61.80 |
| 2024-04-26 | -61.80 |
| 2024-04-25 | -64.57 |
| 2024-04-24 | -62.49 |
| 2024-04-23 | -61.10 |
| 2024-04-22 | -62.49 |
| 2024-04-19 | -62.49 |
| 2024-04-18 | -62.49 |
| 2024-04-17 | -62.49 |
| 2024-04-16 | -63.88 |
| 2024-04-15 | -63.88 |
| 2024-04-12 | -63.88 |
| 2024-04-11 | -63.88 |
| 2024-04-10 | -60.41 |
| 2024-04-09 | -62.49 |
| 2024-04-08 | -62.49 |
| 2024-04-05 | -61.80 |
| 2024-04-03 | -59.71 |
| 2024-04-02 | -63.19 |
| 2024-03-28 | -60.41 |
| 2024-03-27 | -60.41 |
| 2024-03-26 | -63.19 |
| 2024-03-25 | -63.19 |
| 2024-03-22 | -65.27 |
| 2024-03-21 | -65.27 |
| 2024-03-20 | -65.27 |
| 2024-03-19 | -63.19 |
| 2024-03-18 | -63.19 |
| 2024-03-15 | -63.19 |
| 2024-03-14 | -63.88 |
| 2024-03-13 | -63.88 |
| 2024-03-12 | -63.88 |
| 2024-03-11 | -65.27 |
| 2024-03-08 | -65.27 |
| 2024-03-07 | -63.19 |
| 2024-03-06 | -64.57 |
| 2024-03-05 | -64.57 |
| 2024-03-04 | -64.57 |
| 2024-03-01 | -64.57 |
| 2024-02-29 | -63.88 |
| 2024-02-28 | -62.49 |
| 2024-02-27 | -62.49 |
| 2024-02-26 | -62.49 |
| 2024-02-23 | -60.41 |
| 2024-02-22 | -59.71 |
| 2024-02-21 | -63.19 |
| 2024-02-20 | -63.19 |
| 2024-02-19 | -63.19 |
| 2024-02-16 | -63.19 |
| 2024-02-15 | -63.19 |
| 2024-02-14 | -62.49 |
| 2024-02-09 | -62.49 |
| 2024-02-08 | -62.49 |
| 2024-02-07 | -62.49 |
| 2024-02-06 | -60.41 |
| 2024-02-05 | -61.10 |
| 2024-02-02 | -61.10 |
| 2024-02-01 | -61.10 |
| 2024-01-31 | -60.41 |
| 2024-01-30 | -60.41 |
| 2024-01-29 | -58.32 |
| 2024-01-26 | -60.41 |
| 2024-01-25 | -60.41 |
| 2024-01-24 | -59.71 |
| 2024-01-23 | -56.93 |
| 2024-01-22 | -55.54 |
| 2024-01-19 | -55.54 |
| 2024-01-18 | -54.85 |
| 2024-01-17 | -54.16 |
| 2024-01-16 | -51.38 |
| 2024-01-15 | -51.38 |
| 2024-01-12 | -51.38 |
| 2024-01-11 | -49.99 |
| 2024-01-10 | -49.99 |
| 2024-01-09 | -49.99 |
| 2024-01-08 | -42.35 |
| 2024-01-05 | -44.43 |
| 2024-01-04 | -50.68 |
| 2024-01-03 | -49.29 |
| 2024-01-02 | -48.60 |
| 2023-12-29 | -48.60 |
| 2023-12-28 | -47.90 |
| 2023-12-27 | -45.82 |
| 2023-12-22 | -42.35 |
| 2023-12-21 | -43.74 |
| 2023-12-20 | -43.04 |
| 2023-12-19 | -49.29 |
| 2023-12-18 | -41.65 |
| 2023-12-15 | -35.40 |
| 2023-12-14 | -34.01 |
| 2023-12-13 | -39.57 |
| 2023-12-12 | -36.10 |
| 2023-12-11 | -34.71 |
| 2023-12-08 | -44.43 |
| 2023-12-07 | -44.43 |
| 2023-12-06 | -44.43 |
| 2023-12-05 | -44.43 |
| 2023-12-04 | -44.43 |
| 2023-12-01 | -44.43 |
| 2023-11-30 | -44.43 |
| 2023-11-29 | -44.43 |
| 2023-11-28 | -42.35 |
| 2023-11-27 | -42.35 |
| 2023-11-24 | -40.96 |
| 2023-11-23 | -40.96 |
| 2023-11-22 | -40.26 |
| 2023-11-21 | -33.32 |
| 2023-11-20 | -33.32 |
| 2023-11-17 | -33.32 |
| 2023-11-16 | -33.32 |
| 2023-11-15 | -36.79 |
| 2023-11-14 | -40.26 |
| 2023-11-13 | -36.10 |
| 2023-11-10 | -36.10 |
| 2023-11-09 | -36.10 |
| 2023-11-08 | -40.26 |
| 2023-11-07 | -39.57 |
| 2023-11-06 | -39.57 |
| 2023-11-03 | -39.57 |
| 2023-11-02 | -39.57 |
| 2023-11-01 | -40.96 |
| 2023-10-31 | -40.26 |
| 2023-10-30 | -40.26 |
| 2023-10-27 | -39.57 |
| 2023-10-26 | -39.57 |
| 2023-10-25 | -39.57 |
| 2023-10-24 | -41.65 |
| 2023-10-20 | -40.96 |
| 2023-10-19 | -42.35 |
| 2023-10-18 | -42.35 |
| 2023-10-17 | -46.51 |
| 2023-10-16 | -47.21 |
| 2023-10-13 | -51.38 |
| 2023-10-12 | -51.38 |
| 2023-10-11 | -51.38 |
| 2023-10-10 | -49.99 |
| 2023-10-09 | -47.21 |
| 2023-10-06 | -43.74 |
| 2023-10-05 | -55.54 |
| 2023-10-04 | -53.46 |
| 2023-10-03 | -56.93 |
| 2023-09-29 | -54.85 |
| 2023-09-28 | -54.85 |
| 2023-09-27 | -54.85 |
| 2023-09-26 | -54.85 |
| 2023-09-25 | -58.32 |
| 2023-09-22 | -59.02 |
| 2023-09-21 | -56.93 |
| 2023-09-20 | -55.54 |
| 2023-09-19 | -58.32 |
| 2023-09-18 | -61.10 |
| 2023-09-15 | -56.24 |
| 2023-09-14 | -59.02 |
| 2023-09-13 | -59.02 |
| 2023-09-12 | -55.54 |
| 2023-09-11 | -55.54 |
| 2023-09-07 | -52.77 |
| 2023-09-06 | 72.96 |
| 2023-09-05 | -53.46 |
| 2023-09-04 | -52.77 |
| 2023-08-31 | -50.68 |
| 2023-08-30 | -49.29 |
| 2023-08-29 | -47.90 |
| 2023-08-28 | -48.60 |
| 2023-08-25 | -49.29 |
| 2023-08-24 | -45.82 |
| 2023-08-23 | -31.93 |
| 2023-08-22 | -34.01 |
| 2023-08-21 | -35.40 |
| 2023-08-18 | -31.23 |
| 2023-08-17 | -31.23 |
| 2023-08-16 | -31.23 |
| 2023-08-15 | -31.23 |
| 2023-08-14 | -31.23 |
| 2023-08-11 | -30.54 |
| 2023-08-10 | -35.40 |
| 2023-08-09 | -35.40 |
| 2023-08-08 | -31.23 |
| 2023-08-07 | -30.54 |
| 2023-08-04 | -30.54 |
| 2023-08-03 | -38.87 |
| 2023-08-02 | -38.87 |
| 2023-08-01 | -38.18 |
| 2023-07-31 | -30.54 |
| 2023-07-28 | -29.84 |
| 2023-07-27 | -20.81 |
| 2023-07-26 | -16.65 |
| 2023-07-25 | -16.65 |
| 2023-07-24 | -17.34 |
| 2023-07-21 | -18.04 |
| 2023-07-20 | -18.04 |
| 2023-07-19 | -11.78 |
| 2023-07-18 | -11.09 |
| 2023-07-14 | -12.94 |
| 2023-07-13 | -30.00 |
| 2023-07-12 | -29.41 |
| 2023-07-11 | -26.47 |
| 2023-07-10 | -29.41 |
| 2023-07-07 | -27.06 |
| 2023-07-06 | -31.18 |
| 2023-07-05 | -31.18 |
| 2023-07-04 | -29.41 |
| 2023-07-03 | -27.65 |
| 2023-06-30 | -24.71 |
| 2023-06-29 | -24.71 |
| 2023-06-28 | -24.12 |
| 2023-06-27 | -24.12 |
| 2023-06-26 | -26.47 |
| 2023-06-23 | -30.00 |
| 2023-06-21 | -24.12 |
| 2023-06-20 | -23.53 |
| 2023-06-19 | -39.41 |
| 2023-06-16 | -51.76 |
| 2023-06-15 | -50.00 |
| 2023-06-14 | -51.18 |
| 2023-06-13 | -50.59 |
| 2023-06-12 | -52.94 |
| 2023-06-09 | -52.35 |
| 2023-06-08 | -52.94 |
| 2023-06-07 | -52.94 |
| 2023-06-06 | -51.76 |
| 2023-06-05 | -40.59 |
| 2023-06-02 | -41.18 |
| 2023-06-01 | -41.18 |
| 2023-05-31 | -44.71 |
| 2023-05-30 | -31.18 |
| 2023-05-29 | -31.18 |
| 2023-05-25 | -34.71 |
| 2023-05-24 | -28.24 |
| 2023-05-23 | -28.24 |
| 2023-05-22 | -28.24 |
| 2023-05-19 | -31.76 |
| 2023-05-18 | -35.29 |
| 2023-05-17 | -32.35 |
| 2023-05-16 | -20.59 |
| 2023-05-15 | -16.47 |
| 2023-05-12 | -1.18 |
| 2023-05-11 | 0.00 |
| 2023-05-10 | 5.88 |
| 2023-05-09 | 17.65 |
| 2023-05-08 | -11.76 |
| 2023-05-05 | -11.76 |
| 2023-05-04 | -4.12 |
| 2023-05-03 | -1.76 |
| 2023-05-02 | 2.35 |
| 2023-04-28 | 2.94 |
| 2023-04-27 | 4.12 |
| 2023-04-26 | 5.29 |
| 2023-04-25 | 5.88 |
| 2023-04-24 | 5.29 |
| 2023-04-21 | 5.29 |
| 2023-04-20 | 1.76 |
| 2023-04-19 | 1.76 |
| 2023-04-18 | 3.53 |
| 2023-04-17 | 5.29 |
| 2023-04-14 | 7.65 |
| 2023-04-13 | 0.00 |
| 2023-04-12 | 0.00 |
| 2023-04-11 | -0.59 |
| 2023-04-06 | 5.88 |
| 2023-04-04 | 0.00 |
| 2023-04-03 | 0.59 |
| 2023-03-31 | -0.59 |
| 2023-03-30 | -13.53 |
| 2023-03-29 | -25.29 |
| 2023-03-28 | -23.53 |
| 2023-03-27 | -22.94 |
| 2023-03-24 | -23.53 |
| 2023-03-23 | -15.88 |
| 2023-03-22 | -11.76 |
| 2023-03-21 | -11.18 |
| 2023-03-20 | -11.76 |
| 2023-03-17 | -11.76 |
| 2023-03-16 | -11.76 |
| 2023-03-15 | -10.59 |
| 2023-03-14 | -10.59 |
| 2023-03-13 | -2.94 |
| 2023-03-10 | -4.71 |
| 2023-03-09 | 11.76 |
| 2023-03-08 | 20.59 |
| 2023-03-07 | 11.76 |
| 2023-03-06 | 23.53 |
| 2023-03-03 | 37.65 |
| 2023-03-02 | 42.35 |
| 2023-03-01 | 50.00 |
| 2023-02-28 | 50.00 |
| 2023-02-27 | 50.00 |
| 2023-02-24 | 50.00 |
| 2023-02-23 | 52.94 |
| 2023-02-22 | 50.00 |
| 2023-02-21 | 52.94 |
| 2023-02-20 | 52.94 |
| 2023-02-17 | 55.88 |
| 2023-02-16 | 55.88 |
| 2023-02-15 | 58.82 |
| 2023-02-14 | 58.82 |
| 2023-02-13 | 55.88 |
| 2023-02-10 | 52.94 |
| 2023-02-09 | 52.94 |
| 2023-02-08 | 52.94 |
| 2023-02-07 | 52.94 |
| 2023-02-06 | 52.94 |
| 2023-02-03 | 52.94 |
| 2023-02-02 | 52.94 |
| 2023-02-01 | 64.71 |
| 2023-01-31 | 58.82 |
| 2023-01-30 | 55.88 |
| 2023-01-27 | 67.65 |
| 2023-01-26 | 61.76 |
| 2023-01-20 | 52.94 |
| 2023-01-19 | 58.82 |
| 2023-01-18 | 61.76 |
| 2023-01-17 | 61.76 |
| 2023-01-16 | 61.76 |
| 2023-01-13 | 64.71 |
| 2023-01-12 | 52.94 |
| 2023-01-11 | 52.94 |
| 2023-01-10 | 58.82 |
| 2023-01-09 | 67.65 |
| 2023-01-06 | 73.53 |
| 2023-01-05 | 61.76 |
| 2023-01-04 | 73.53 |
| 2023-01-03 | 64.71 |
| 2022-12-30 | 70.59 |
| 2022-12-29 | 61.76 |
| 2022-12-28 | 70.59 |
| 2022-12-23 | 76.47 |
| 2022-12-22 | 79.41 |
| 2022-12-21 | 79.41 |
| 2022-12-20 | 79.41 |
| 2022-12-19 | 64.71 |
| 2022-12-16 | 61.76 |
| 2022-12-15 | 70.59 |
| 2022-12-14 | 73.53 |
| 2022-12-13 | 73.53 |
| 2022-12-12 | 73.53 |
| 2022-12-09 | 70.59 |
| 2022-12-08 | 70.59 |
| 2022-12-07 | 76.47 |
| 2022-12-06 | 70.59 |
| 2022-12-05 | 82.35 |
| 2022-12-02 | 79.41 |
| 2022-12-01 | 76.47 |
| 2022-11-30 | 79.41 |
| 2022-11-29 | 76.47 |
| 2022-11-28 | 64.71 |
| 2022-11-25 | 76.47 |
| 2022-11-24 | 64.71 |
| 2022-11-23 | 76.47 |
| 2022-11-22 | 76.47 |
| 2022-11-21 | 100.00 |
| 2022-11-18 | 102.94 |
| 2022-11-17 | 102.94 |
| 2022-11-16 | 61.76 |
| 2022-11-15 | 52.94 |
| 2022-11-14 | 52.94 |
| 2022-11-11 | 64.71 |
| 2022-11-10 | 61.76 |
| 2022-11-09 | 58.82 |
| 2022-11-08 | 52.94 |
| 2022-11-07 | 55.88 |
| 2022-11-04 | 58.82 |
| 2022-11-03 | 67.65 |
| 2022-11-02 | 85.29 |
| 2022-11-01 | 85.29 |
| 2022-10-31 | 100.00 |
| 2022-10-28 | 102.94 |
| 2022-10-27 | 97.06 |
| 2022-10-26 | 108.82 |
| 2022-10-25 | 111.76 |
| 2022-10-24 | 105.88 |
| 2022-10-21 | 126.47 |
| 2022-10-20 | 132.35 |
| 2022-10-19 | 105.88 |
| 2022-10-18 | 132.35 |
| 2022-10-17 | 135.29 |
| 2022-10-14 | 126.47 |
| 2022-10-13 | 132.35 |
| 2022-10-12 | 155.88 |
| 2022-10-11 | 158.82 |
| 2022-10-10 | 135.29 |
| 2022-10-07 | 123.53 |
| 2022-10-06 | 123.53 |
| 2022-10-05 | 120.59 |
| 2022-10-03 | 120.59 |
| 2022-09-30 | 126.47 |
| 2022-09-29 | 126.47 |
| 2022-09-28 | 120.59 |
| 2022-09-27 | 123.53 |
| 2022-09-26 | 132.35 |
| 2022-09-23 | 147.06 |
| 2022-09-22 | 135.29 |
| 2022-09-21 | 135.29 |
| 2022-09-20 | 135.29 |
| 2022-09-19 | 152.94 |
| 2022-09-16 | 152.94 |
| 2022-09-15 | 167.65 |
| 2022-09-14 | 158.82 |
| 2022-09-13 | 129.41 |
| 2022-09-09 | 97.06 |
| 2022-09-08 | 102.94 |
| 2022-09-07 | 70.59 |
| 2022-09-06 | 46.47 |
| 2022-09-05 | 64.71 |
| 2022-09-02 | 58.82 |
| 2022-09-01 | 52.94 |
| 2022-08-31 | 64.71 |
| 2022-08-30 | 70.59 |
| 2022-08-29 | 67.65 |
| 2022-08-26 | 76.47 |
| 2022-08-25 | 64.71 |
| 2022-08-24 | 64.71 |
| 2022-08-23 | 76.47 |
| 2022-08-22 | 70.59 |
| 2022-08-19 | 73.53 |
| 2022-08-18 | 70.59 |
| 2022-08-17 | 67.65 |
| 2022-08-16 | 64.71 |
| 2022-08-15 | 70.59 |
| 2022-08-12 | 73.53 |
| 2022-08-11 | 76.47 |
| 2022-08-10 | 70.59 |
| 2022-08-09 | 73.53 |
| 2022-08-08 | 70.59 |
| 2022-08-05 | 73.53 |
| 2022-08-04 | 73.53 |
| 2022-08-03 | 79.41 |
| 2022-08-02 | 67.65 |
| 2022-08-01 | 61.76 |
| 2022-07-29 | 58.82 |
| 2022-07-28 | 28.82 |
| 2022-07-27 | 17.65 |
| 2022-07-26 | 8.24 |
| 2022-07-25 | 5.88 |
| 2022-07-22 | -5.88 |
| 2022-07-21 | -5.88 |
| 2022-07-20 | -5.88 |
| 2022-07-19 | -1.18 |
| 2022-07-18 | -5.88 |
| 2022-07-15 | -5.88 |
| 2022-07-14 | -5.88 |
| 2022-07-13 | -5.88 |
| 2022-07-12 | -10.00 |
| 2022-07-11 | -7.06 |
| 2022-07-08 | -27.65 |
| 2022-07-07 | -25.88 |
| 2022-07-06 | -23.53 |
| 2022-07-05 | -17.65 |
| 2022-07-04 | -11.76 |
| 2022-06-30 | -17.06 |
| 2022-06-29 | 3.53 |
| 2022-06-28 | 3.53 |
| 2022-06-27 | 4.12 |
| 2022-06-24 | 4.12 |
| 2022-06-23 | 5.88 |
| 2022-06-22 | 5.88 |
| 2022-06-21 | 11.76 |
| 2022-06-20 | 11.76 |
| 2022-06-17 | 11.76 |
| 2022-06-16 | 11.76 |
| 2022-06-15 | 11.76 |
| 2022-06-14 | 8.82 |
| 2022-06-13 | 8.82 |
| 2022-06-10 | 8.82 |
| 2022-06-09 | 8.82 |
| 2022-06-08 | 4.12 |
| 2022-06-07 | 29.41 |
| 2022-06-06 | -20.59 |
| 2022-06-02 | -18.82 |
| 2022-06-01 | -16.47 |
| 2022-05-31 | -16.47 |
| 2022-05-30 | -16.47 |
| 2022-05-27 | -17.65 |
| 2022-05-26 | -17.65 |
| 2022-05-25 | -16.47 |
| 2022-05-24 | -16.47 |
| 2022-05-23 | -16.47 |
| 2022-05-20 | -13.53 |
| 2022-05-19 | -16.47 |
| 2022-05-18 | -14.71 |
| 2022-05-17 | -14.71 |
| 2022-05-16 | -16.47 |
| 2022-05-13 | -12.94 |
| 2022-05-12 | -17.65 |
| 2022-05-11 | -14.12 |
| 2022-05-10 | -12.35 |
| 2022-05-06 | -12.35 |
| 2022-05-05 | -12.35 |
| 2022-05-04 | -12.35 |
| 2022-05-03 | -10.00 |
| 2022-04-29 | -9.41 |
| 2022-04-28 | -9.41 |
| 2022-04-27 | -2.94 |
| 2022-04-26 | 4.12 |
| 2022-04-25 | 5.88 |
| 2022-04-22 | 8.82 |
| 2022-04-21 | 8.82 |
| 2022-04-20 | 14.71 |
| 2022-04-19 | 17.65 |
| 2022-04-14 | 17.06 |
| 2022-04-13 | 17.65 |
| 2022-04-12 | 11.76 |
| 2022-04-11 | 0.00 |
Copyright & disclaimer, Privacy policy