Jisheng Group Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08133 | 2015-04-30 |
Outstanding securities
Note: we do not adjust the history for stock splits, consolidations or bonus issues. Pending securities are those not yet issued for bonus issues, rights issues, open offers and scrip-only dividends (which are bonus issues in disguise). The pending market capitalisation includes these securities.
Some data are hidden to fit your display. Rotate?
| Date | Securities | Change | Price | Price date | Market cap m. |
Pending securities |
Pending mcap |
|---|---|---|---|---|---|---|---|
| 2025-09-30 | 38,184,000 | 0 | 0.410 | 2025-09-30 | 15.66 | 0 | 15.66 |
| 2025-08-31 | 38,184,000 | 0 | 0.400 | 2025-08-29 | 15.27 | 0 | 15.27 |
| 2025-07-31 | 38,184,000 | 0 | 0.365 | 2025-07-31 | 13.94 | 0 | 13.94 |
| 2025-06-30 | 38,184,000 | 0 | 0.325 | 2025-06-30 | 12.41 | 0 | 12.41 |
| 2025-05-31 | 38,184,000 | 0 | 0.335 | 2025-05-30 | 12.79 | 0 | 12.79 |
| 2025-04-30 | 38,184,000 | 0 | 0.330 | 2025-04-30 | 12.60 | 0 | 12.60 |
| 2025-03-31 | 38,184,000 | 0 | 0.360 | 2025-03-31 | 13.75 | 0 | 13.75 |
| 2025-02-28 | 38,184,000 | 0 | 0.335 | 2025-02-28 | 12.79 | 0 | 12.79 |
| 2025-01-31 | 38,184,000 | 0 | 0.410 | 2025-01-28 | 15.66 | 0 | 15.66 |
| 2024-12-31 | 38,184,000 | 0 | 0.405 | 2024-12-31 | 15.46 | 0 | 15.46 |
| 2024-11-30 | 38,184,000 | 0 | 0.370 | 2024-11-29 | 14.13 | 0 | 14.13 |
| 2024-10-31 | 38,184,000 | 0 | 0.370 | 2024-10-31 | 14.13 | 0 | 14.13 |
| 2024-09-30 | 38,184,000 | 0 | 0.360 | 2024-09-30 | 13.75 | 0 | 13.75 |
| 2024-08-31 | 38,184,000 | 0 | 0.310 | 2024-08-30 | 11.84 | 0 | 11.84 |
| 2024-07-31 | 38,184,000 | 0 | 0.465 | 2024-07-31 | 17.76 | 0 | 17.76 |
| 2024-06-30 | 38,184,000 | 0 | 0.530 | 2024-06-28 | 20.24 | 0 | 20.24 |
| 2024-05-31 | 38,184,000 | 0 | 0.520 | 2024-05-31 | 19.86 | 0 | 19.86 |
| 2024-04-30 | 38,184,000 | 0 | 0.570 | 2024-04-30 | 21.76 | 0 | 21.76 |
| 2024-03-31 | 38,184,000 | 0 | 0.570 | 2024-03-28 | 21.76 | 0 | 21.76 |
| 2024-02-29 | 38,184,000 | 0 | 0.520 | 2024-02-29 | 19.86 | 0 | 19.86 |
| 2024-01-31 | 38,184,000 | 0 | 0.570 | 2024-01-31 | 21.76 | 0 | 21.76 |
| 2023-12-31 | 38,184,000 | 0 | 0.740 | 2023-12-29 | 28.26 | 0 | 28.26 |
| 2023-11-30 | 38,184,000 | 0 | 0.800 | 2023-11-30 | 30.55 | 0 | 30.55 |
| 2023-10-31 | 38,184,000 | 0 | 0.860 | 2023-10-31 | 32.84 | 0 | 32.84 |
| 2023-09-30 | 38,184,000 | 0 | 0.650 | 2023-09-29 | 24.82 | 0 | 24.82 |
| 2023-08-31 | 38,184,000 | 0 | 0.710 | 2023-08-31 | 27.11 | 0 | 27.11 |
| 2023-08-24 | 38,184,000 | 12,728,000 | 0.780 | 2023-08-24 | 29.78 | 0 | 29.78 |
| 2023-07-31 | 25,456,000 | 0 | 1.000 | 2023-07-31 | 25.46 | 12,728,000 | 38.18 |
| 2023-07-14 | 25,456,000 | -229,104,000 | 1.480 | 2023-07-14 | 37.67 | 0 | 37.67 |
| 2023-06-30 | 254,560,000 | 0 | 0.128 | 2023-06-30 | 32.58 | 0 | 32.58 |
| 2023-05-31 | 254,560,000 | 0 | 0.094 | 2023-05-31 | 23.93 | 0 | 23.93 |
| 2023-04-30 | 254,560,000 | 0 | 0.175 | 2023-04-28 | 44.55 | 0 | 44.55 |
| 2023-04-13 | 254,560,000 | 31,400,000 | 0.170 | 2023-04-13 | 43.28 | 0 | 43.28 |
| 2023-03-31 | 223,160,000 | 0 | 0.169 | 2023-03-31 | 37.71 | 0 | 37.71 |
| 2023-02-28 | 223,160,000 | 0 | 0.255 | 2023-02-28 | 56.91 | 0 | 56.91 |
| 2023-01-31 | 223,160,000 | 0 | 0.270 | 2023-01-31 | 60.25 | 0 | 60.25 |
| 2023-01-20 | 223,160,000 | 11,000,000 | 0.260 | 2023-01-20 | 58.02 | 0 | 58.02 |
| 2022-12-31 | 212,160,000 | 0 | 0.290 | 2022-12-30 | 61.53 | 0 | 61.53 |
| 2022-11-30 | 212,160,000 | 0 | 0.305 | 2022-11-30 | 64.71 | 0 | 64.71 |
| 2022-10-31 | 212,160,000 | 0 | 0.340 | 2022-10-31 | 72.13 | 0 | 72.13 |
| 2022-09-30 | 212,160,000 | 0 | 0.385 | 2022-09-30 | 81.68 | 0 | 81.68 |
| 2022-08-31 | 212,160,000 | 0 | 0.280 | 2022-08-31 | 59.40 | 0 | 59.40 |
| 2022-08-02 | 212,160,000 | 35,360,000 | 0.285 | 2022-08-02 | 60.47 | 0 | 60.47 |
| 2022-07-31 | 176,800,000 | 0 | 0.270 | 2022-07-29 | 47.74 | 0 | 47.74 |
| 2022-06-30 | 176,800,000 | 0 | 0.141 | 2022-06-30 | 24.93 | 0 | 24.93 |
| 2022-05-31 | 176,800,000 | 0 | 0.142 | 2022-05-31 | 25.11 | 0 | 25.11 |
| 2022-04-30 | 176,800,000 | 0 | 0.154 | 2022-04-29 | 27.23 | 0 | 27.23 |
| 2022-04-27 | 176,800,000 | 20,800,000 | 0.165 | 2022-04-27 | 29.17 | 0 | 29.17 |
| 2022-03-31 | 156,000,000 | 0 | 0.150 | 2022-03-31 | 23.40 | 0 | 23.40 |
| 2022-02-28 | 156,000,000 | 0 | 0.180 | 2022-02-28 | 28.08 | 0 | 28.08 |
| 2022-01-31 | 156,000,000 | 0 | 0.220 | 2022-01-31 | 34.32 | 0 | 34.32 |
| 2022-01-17 | 156,000,000 | 52,000,000 | 0.215 | 2022-01-17 | 33.54 | 0 | 33.54 |
| 2021-12-31 | 104,000,000 | 0 | 0.230 | 2021-12-31 | 23.92 | 52,000,000 | 35.88 |
| 2021-11-30 | 104,000,000 | 0 | 0.240 | 2021-11-30 | 24.96 | 0 | 24.96 |
| 2021-11-17 | 104,000,000 | -4,056,000,000 | 0.340 | 2021-11-17 | 35.36 | 0 | 35.36 |
| 2021-10-31 | 4,160,000,000 | 0 | 0.010 | 2021-10-29 | 41.60 | 0 | 41.60 |
| 2021-09-30 | 4,160,000,000 | 0 | 0.012 | 2021-09-30 | 49.92 | 0 | 49.92 |
| 2021-08-31 | 4,160,000,000 | 0 | 0.015 | 2021-08-31 | 62.40 | 0 | 62.40 |
| 2021-07-31 | 4,160,000,000 | 0 | 0.011 | 2021-07-30 | 45.76 | 0 | 45.76 |
| 2021-06-30 | 4,160,000,000 | 0 | 0.012 | 2021-06-30 | 49.92 | 0 | 49.92 |
| 2021-05-31 | 4,160,000,000 | 0 | 0.013 | 2021-05-31 | 54.08 | 0 | 54.08 |
| 2021-04-30 | 4,160,000,000 | 0 | 0.014 | 2021-04-30 | 58.24 | 0 | 58.24 |
| 2021-03-31 | 4,160,000,000 | 0 | 0.037 | 2021-03-31 | 153.92 | 0 | 153.92 |
| 2021-02-28 | 4,160,000,000 | 0 | 0.014 | 2021-02-26 | 58.24 | 0 | 58.24 |
| 2021-01-31 | 4,160,000,000 | 0 | 0.011 | 2021-01-29 | 45.76 | 0 | 45.76 |
| 2020-12-31 | 4,160,000,000 | 0 | 0.012 | 2020-12-31 | 49.92 | 0 | 49.92 |
| 2020-11-30 | 4,160,000,000 | 0 | 0.012 | 2020-11-30 | 49.92 | 0 | 49.92 |
| 2020-10-31 | 4,160,000,000 | 0 | 0.016 | 2020-10-30 | 66.56 | 0 | 66.56 |
| 2020-09-30 | 4,160,000,000 | 0 | 0.019 | 2020-09-30 | 79.04 | 0 | 79.04 |
| 2020-08-31 | 4,160,000,000 | 0 | 0.048 | 2020-08-31 | 199.68 | 0 | 199.68 |
| 2020-07-31 | 4,160,000,000 | 0 | 0.036 | 2020-07-31 | 149.76 | 0 | 149.76 |
| 2020-06-30 | 4,160,000,000 | 0 | 0.023 | 2020-06-30 | 95.68 | 0 | 95.68 |
| 2020-05-31 | 4,160,000,000 | 0 | 0.015 | 2020-05-29 | 62.40 | 0 | 62.40 |
| 2020-04-30 | 4,160,000,000 | 0 | 0.016 | 2020-04-29 | 66.56 | 0 | 66.56 |
| 2020-03-31 | 4,160,000,000 | 0 | 0.018 | 2020-03-31 | 74.88 | 0 | 74.88 |
| 2020-02-29 | 4,160,000,000 | 0 | 0.017 | 2020-02-28 | 70.72 | 0 | 70.72 |
| 2020-01-31 | 4,160,000,000 | 0 | 0.022 | 2020-01-31 | 91.52 | 0 | 91.52 |
| 2020-01-06 | 4,160,000,000 | 660,000,000 | 0.029 | 2020-01-06 | 120.64 | 0 | 120.64 |
| 2019-12-31 | 3,500,000,000 | 0 | 0.023 | 2019-12-31 | 80.50 | 0 | 80.50 |
| 2019-11-30 | 3,500,000,000 | 0 | 0.024 | 2019-11-29 | 84.00 | 0 | 84.00 |
| 2019-10-31 | 3,500,000,000 | 0 | 0.023 | 2019-10-31 | 80.50 | 0 | 80.50 |
| 2019-09-30 | 3,500,000,000 | 0 | 0.023 | 2019-09-30 | 80.50 | 0 | 80.50 |
| 2019-08-31 | 3,500,000,000 | 0 | 0.028 | 2019-08-30 | 98.00 | 0 | 98.00 |
| 2019-07-31 | 3,500,000,000 | 0 | 0.040 | 2019-07-31 | 140.00 | 0 | 140.00 |
| 2019-06-30 | 3,500,000,000 | 0 | 0.037 | 2019-06-28 | 129.50 | 0 | 129.50 |
| 2019-05-31 | 3,500,000,000 | 0 | 0.037 | 2019-05-31 | 129.50 | 0 | 129.50 |
| 2019-04-30 | 3,500,000,000 | 0 | 0.039 | 2019-04-30 | 136.50 | 0 | 136.50 |
| 2019-03-31 | 3,500,000,000 | 0 | 0.035 | 2019-03-29 | 122.50 | 0 | 122.50 |
| 2019-02-28 | 3,500,000,000 | 0 | 0.045 | 2019-02-28 | 157.50 | 0 | 157.50 |
| 2019-01-31 | 3,500,000,000 | 0 | 0.037 | 2019-01-31 | 129.50 | 0 | 129.50 |
| 2018-12-31 | 3,500,000,000 | 0 | 0.043 | 2018-12-31 | 150.50 | 0 | 150.50 |
| 2018-11-30 | 3,500,000,000 | 0 | 0.067 | 2018-11-30 | 234.50 | 0 | 234.50 |
| 2018-10-31 | 3,500,000,000 | 0 | 0.116 | 2018-10-31 | 406.00 | 0 | 406.00 |
| 2018-09-30 | 3,500,000,000 | 0 | 0.133 | 2018-09-28 | 465.50 | 0 | 465.50 |
| 2018-08-31 | 3,500,000,000 | 0 | 0.144 | 2018-08-31 | 504.00 | 0 | 504.00 |
| 2018-07-31 | 3,500,000,000 | 0 | 0.158 | 2018-07-31 | 553.00 | 0 | 553.00 |
| 2018-06-30 | 3,500,000,000 | 0 | 0.160 | 2018-06-29 | 560.00 | 0 | 560.00 |
| 2018-05-31 | 3,500,000,000 | 0 | 0.174 | 2018-05-31 | 609.00 | 0 | 609.00 |
| 2018-04-30 | 3,500,000,000 | 0 | 0.179 | 2018-04-30 | 626.50 | 0 | 626.50 |
| 2018-03-31 | 3,500,000,000 | 0 | 0.166 | 2018-03-29 | 581.00 | 0 | 581.00 |
| 2018-02-28 | 3,500,000,000 | 0 | 0.190 | 2018-02-28 | 665.00 | 0 | 665.00 |
| 2018-01-31 | 3,500,000,000 | 0 | 0.229 | 2018-01-31 | 801.50 | 0 | 801.50 |
| 2017-12-31 | 3,500,000,000 | 0 | 0.255 | 2017-12-29 | 892.50 | 0 | 892.50 |
| 2017-11-30 | 3,500,000,000 | 0 | 0.300 | 2017-11-30 | 1,050.00 | 0 | 1,050.00 |
| 2017-10-31 | 3,500,000,000 | 0 | 0.400 | 2017-10-31 | 1,400.00 | 0 | 1,400.00 |
| 2017-09-30 | 3,500,000,000 | 0 | 0.300 | 2017-09-29 | 1,050.00 | 0 | 1,050.00 |
| 2017-08-31 | 3,500,000,000 | 0 | 0.270 | 2017-08-31 | 945.00 | 0 | 945.00 |
| 2017-07-31 | 3,500,000,000 | 0 | 0.315 | 2017-07-31 | 1,102.50 | 0 | 1,102.50 |
| 2017-06-30 | 3,500,000,000 | 0 | 0.420 | 2017-06-30 | 1,470.00 | 0 | 1,470.00 |
| 2017-05-31 | 3,500,000,000 | 0 | 0.400 | 2017-05-31 | 1,400.00 | 0 | 1,400.00 |
| 2017-04-30 | 3,500,000,000 | 0 | 0.355 | 2017-04-28 | 1,242.50 | 0 | 1,242.50 |
| 2017-03-31 | 3,500,000,000 | 0 | 0.270 | 2017-03-31 | 945.00 | 0 | 945.00 |
| 2017-02-28 | 3,500,000,000 | 0 | 0.375 | 2017-02-28 | 1,312.50 | 0 | 1,312.50 |
| 2017-01-31 | 3,500,000,000 | 0 | 0.550 | 2017-01-27 | 1,925.00 | 0 | 1,925.00 |
| 2016-12-31 | 3,500,000,000 | 0 | 0.385 | 2016-12-30 | 1,347.50 | 0 | 1,347.50 |
| 2016-11-30 | 3,500,000,000 | 0 | 0.425 | 2016-11-30 | 1,487.50 | 0 | 1,487.50 |
| 2016-10-31 | 3,500,000,000 | 0 | 0.390 | 2016-10-31 | 1,365.00 | 0 | 1,365.00 |
| 2016-09-30 | 3,500,000,000 | 0 | 0.450 | 2016-09-30 | 1,575.00 | 0 | 1,575.00 |
| 2016-08-31 | 3,500,000,000 | 0 | 0.445 | 2016-08-31 | 1,557.50 | 0 | 1,557.50 |
| 2016-07-31 | 3,500,000,000 | 0 | 0.375 | 2016-07-29 | 1,312.50 | 0 | 1,312.50 |
| 2016-07-08 | 3,500,000,000 | 2,800,000,000 | 0.395 | 2016-07-08 | 1,382.50 | 0 | 1,382.50 |
| 2016-06-30 | 700,000,000 | 0 | 1.650 | 2016-06-30 | 1,155.00 | 0 | 1,155.00 |
| 2016-05-31 | 700,000,000 | 0 | 1.650 | 2016-05-31 | 1,155.00 | 0 | 1,155.00 |
| 2016-04-30 | 700,000,000 | 0 | 1.600 | 2016-04-29 | 1,120.00 | 0 | 1,120.00 |
| 2016-03-31 | 700,000,000 | 0 | 1.750 | 2016-03-31 | 1,225.00 | 0 | 1,225.00 |
| 2016-02-29 | 700,000,000 | 0 | 1.780 | 2016-02-29 | 1,246.00 | 0 | 1,246.00 |
| 2016-01-31 | 700,000,000 | 0 | 1.900 | 2016-01-29 | 1,330.00 | 0 | 1,330.00 |
| 2015-12-31 | 700,000,000 | 0 | 1.900 | 2015-12-31 | 1,330.00 | 0 | 1,330.00 |
| 2015-11-30 | 700,000,000 | 0 | 1.890 | 2015-11-30 | 1,323.00 | 0 | 1,323.00 |
| 2015-10-31 | 700,000,000 | 0 | 1.050 | 2015-10-30 | 735.00 | 0 | 735.00 |
| 2015-09-30 | 700,000,000 | 0 | 1.280 | 2015-09-30 | 896.00 | 0 | 896.00 |
| 2015-08-31 | 700,000,000 | 0 | 1.030 | 2015-08-31 | 721.00 | 0 | 721.00 |
| 2015-07-31 | 700,000,000 | 0 | 1.500 | 2015-07-31 | 1,050.00 | 0 | 1,050.00 |
| 2015-06-30 | 700,000,000 | 0 | 2.190 | 2015-06-30 | 1,533.00 | 0 | 1,533.00 |
| 2015-05-31 | 700,000,000 | 0 | 2.260 | 2015-05-29 | 1,582.00 | 0 | 1,582.00 |
| 2015-04-30 | 700,000,000 | 2.130 | 2015-04-30 | 1,491.00 | 0 | 1,491.00 |
Copyright & disclaimer, Privacy policy