Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 09986 | 2020-07-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 9986 % |
|---|---|
| 2025-11-21 | 674.55 |
| 2025-11-20 | 627.27 |
| 2025-11-19 | 656.36 |
| 2025-11-18 | 736.36 |
| 2025-11-17 | 729.09 |
| 2025-11-14 | 732.73 |
| 2025-11-13 | 740.00 |
| 2025-11-12 | 750.91 |
| 2025-11-11 | 772.73 |
| 2025-11-10 | 769.09 |
| 2025-11-07 | 769.09 |
| 2025-11-06 | 772.73 |
| 2025-11-05 | 780.00 |
| 2025-11-04 | 776.36 |
| 2025-11-03 | 772.73 |
| 2025-10-31 | 772.73 |
| 2025-10-30 | 747.27 |
| 2025-10-28 | 740.00 |
| 2025-10-27 | 754.55 |
| 2025-10-24 | 787.27 |
| 2025-10-23 | 776.36 |
| 2025-10-22 | 809.09 |
| 2025-10-21 | 845.45 |
| 2025-10-20 | 867.27 |
| 2025-10-17 | 870.91 |
| 2025-10-16 | 896.36 |
| 2025-10-15 | 885.45 |
| 2025-10-14 | 881.82 |
| 2025-10-13 | 852.73 |
| 2025-10-10 | 932.73 |
| 2025-10-09 | 918.18 |
| 2025-10-08 | 940.00 |
| 2025-10-06 | 918.18 |
| 2025-10-03 | 910.91 |
| 2025-10-02 | 900.00 |
| 2025-09-30 | 914.55 |
| 2025-09-29 | 900.00 |
| 2025-09-26 | 852.73 |
| 2025-09-25 | 863.64 |
| 2025-09-24 | 860.00 |
| 2025-09-23 | 932.73 |
| 2025-09-22 | 925.45 |
| 2025-09-19 | 903.64 |
| 2025-09-18 | 867.27 |
| 2025-09-17 | 801.82 |
| 2025-09-16 | 790.91 |
| 2025-09-15 | 780.00 |
| 2025-09-12 | 761.82 |
| 2025-09-11 | 732.73 |
| 2025-09-10 | 761.82 |
| 2025-09-09 | 696.36 |
| 2025-09-08 | 641.82 |
| 2025-09-05 | 649.09 |
| 2025-09-04 | 601.82 |
| 2025-09-03 | 492.73 |
| 2025-09-02 | 467.27 |
| 2025-09-01 | 449.09 |
| 2025-08-29 | 416.36 |
| 2025-08-28 | 365.45 |
| 2025-08-27 | 376.36 |
| 2025-08-26 | 369.09 |
| 2025-08-25 | 372.73 |
| 2025-08-22 | 376.36 |
| 2025-08-21 | 365.45 |
| 2025-08-20 | 372.73 |
| 2025-08-19 | 387.27 |
| 2025-08-18 | 376.36 |
| 2025-08-15 | 365.45 |
| 2025-08-14 | 358.18 |
| 2025-08-13 | 358.18 |
| 2025-08-12 | 332.73 |
| 2025-08-11 | 332.73 |
| 2025-08-08 | 336.36 |
| 2025-08-07 | 336.36 |
| 2025-08-06 | 318.18 |
| 2025-08-05 | 336.36 |
| 2025-08-04 | 343.64 |
| 2025-08-01 | 347.27 |
| 2025-07-31 | 361.82 |
| 2025-07-30 | 354.55 |
| 2025-07-29 | 390.91 |
| 2025-07-28 | 401.82 |
| 2025-07-25 | 409.09 |
| 2025-07-24 | 394.55 |
| 2025-07-23 | 405.45 |
| 2025-07-22 | 401.82 |
| 2025-07-21 | 416.36 |
| 2025-07-18 | 441.82 |
| 2025-07-17 | 445.45 |
| 2025-07-16 | 445.45 |
| 2025-07-15 | 452.73 |
| 2025-07-14 | 452.73 |
| 2025-07-11 | 420.00 |
| 2025-07-10 | 423.64 |
| 2025-07-09 | 394.55 |
| 2025-07-08 | 383.64 |
| 2025-07-07 | 420.00 |
| 2025-07-04 | 434.55 |
| 2025-07-03 | 481.82 |
| 2025-07-02 | 456.36 |
| 2025-06-30 | 456.36 |
| 2025-06-27 | 456.36 |
| 2025-06-26 | 452.73 |
| 2025-06-25 | 452.73 |
| 2025-06-24 | 452.73 |
| 2025-06-23 | 449.09 |
| 2025-06-20 | 456.36 |
| 2025-06-19 | 456.36 |
| 2025-06-18 | 485.45 |
| 2025-06-17 | 470.91 |
| 2025-06-16 | 467.27 |
| 2025-06-13 | 481.82 |
| 2025-06-12 | 470.91 |
| 2025-06-11 | 478.18 |
| 2025-06-10 | 474.55 |
| 2025-06-09 | 478.18 |
| 2025-06-06 | 467.27 |
| 2025-06-05 | 481.82 |
| 2025-06-04 | 478.18 |
| 2025-06-03 | 460.00 |
| 2025-06-02 | 467.27 |
| 2025-05-30 | 536.36 |
| 2025-05-29 | 478.18 |
| 2025-05-28 | 467.27 |
| 2025-05-27 | 478.18 |
| 2025-05-26 | 478.18 |
| 2025-05-23 | 481.82 |
| 2025-05-22 | 474.55 |
| 2025-05-21 | 467.27 |
| 2025-05-20 | 463.64 |
| 2025-05-19 | 467.27 |
| 2025-05-16 | 474.55 |
| 2025-05-15 | 470.91 |
| 2025-05-14 | 452.73 |
| 2025-05-13 | 460.00 |
| 2025-05-12 | 463.64 |
| 2025-05-09 | 463.64 |
| 2025-05-08 | 470.91 |
| 2025-05-07 | 463.64 |
| 2025-05-06 | 481.82 |
| 2025-05-02 | 492.73 |
| 2025-04-30 | 558.18 |
| 2025-04-29 | 489.09 |
| 2025-04-28 | 460.00 |
| 2025-04-25 | 496.36 |
| 2025-04-24 | 489.09 |
| 2025-04-23 | 489.09 |
| 2025-04-22 | 467.27 |
| 2025-04-17 | 456.36 |
| 2025-04-16 | 452.73 |
| 2025-04-15 | 449.09 |
| 2025-04-14 | 441.82 |
| 2025-04-11 | 441.82 |
| 2025-04-10 | 445.45 |
| 2025-04-09 | 452.73 |
| 2025-04-08 | 445.45 |
| 2025-04-07 | 463.64 |
| 2025-04-03 | 474.55 |
| 2025-04-02 | 492.73 |
| 2025-04-01 | 496.36 |
| 2025-03-31 | 518.18 |
| 2025-03-28 | 521.82 |
| 2025-03-27 | 525.45 |
| 2025-03-26 | 536.36 |
| 2025-03-25 | 500.00 |
| 2025-03-24 | 478.18 |
| 2025-03-21 | 460.00 |
| 2025-03-20 | 478.18 |
| 2025-03-19 | 456.36 |
| 2025-03-18 | 409.09 |
| 2025-03-17 | 390.91 |
| 2025-03-14 | 387.27 |
| 2025-03-13 | 380.00 |
| 2025-03-12 | 376.36 |
| 2025-03-11 | 380.00 |
| 2025-03-10 | 380.00 |
| 2025-03-07 | 372.73 |
| 2025-03-06 | 409.09 |
| 2025-03-05 | 449.09 |
| 2025-03-04 | 485.45 |
| 2025-03-03 | 529.09 |
| 2025-02-28 | 554.55 |
| 2025-02-27 | 572.73 |
| 2025-02-26 | 547.27 |
| 2025-02-25 | 612.73 |
| 2025-02-24 | 660.00 |
| 2025-02-21 | 656.36 |
| 2025-02-20 | 660.00 |
| 2025-02-19 | 660.00 |
| 2025-02-18 | 681.82 |
| 2025-02-17 | 692.73 |
| 2025-02-14 | 696.36 |
| 2025-02-13 | 689.09 |
| 2025-02-12 | 689.09 |
| 2025-02-11 | 692.73 |
| 2025-02-10 | 725.45 |
| 2025-02-07 | 641.82 |
| 2025-02-06 | 630.91 |
| 2025-02-05 | 616.36 |
| 2025-02-04 | 601.82 |
| 2025-02-03 | 674.55 |
| 2025-01-28 | 641.82 |
| 2025-01-27 | 627.27 |
| 2025-01-24 | 674.55 |
| 2025-01-23 | 674.55 |
| 2025-01-22 | 689.09 |
| 2025-01-21 | 710.91 |
| 2025-01-20 | 714.55 |
| 2025-01-17 | 685.45 |
| 2025-01-16 | 681.82 |
| 2025-01-15 | 674.55 |
| 2025-01-14 | 718.18 |
| 2025-01-13 | 736.36 |
| 2025-01-10 | 758.18 |
| 2025-01-09 | 750.91 |
| 2025-01-08 | 750.91 |
| 2025-01-07 | 772.73 |
| 2025-01-06 | 750.91 |
| 2025-01-03 | 765.45 |
| 2025-01-02 | 765.45 |
| 2024-12-31 | 769.09 |
| 2024-12-30 | 776.36 |
| 2024-12-27 | 776.36 |
| 2024-12-24 | 758.18 |
| 2024-12-23 | 761.82 |
| 2024-12-20 | 798.18 |
| 2024-12-19 | 783.64 |
| 2024-12-18 | 761.82 |
| 2024-12-17 | 758.18 |
| 2024-12-16 | 769.09 |
| 2024-12-13 | 801.82 |
| 2024-12-12 | 823.64 |
| 2024-12-11 | 830.91 |
| 2024-12-10 | 907.27 |
| 2024-12-09 | 860.00 |
| 2024-12-06 | 943.64 |
| 2024-12-05 | 929.09 |
| 2024-12-04 | 961.82 |
| 2024-12-03 | 972.73 |
| 2024-12-02 | 1,063.64 |
| 2024-11-29 | 1,078.18 |
| 2024-11-28 | 965.45 |
| 2024-11-27 | 965.45 |
| 2024-11-26 | 990.91 |
| 2024-11-25 | 1,052.73 |
| 2024-11-22 | 1,034.55 |
| 2024-11-21 | 1,096.36 |
| 2024-11-20 | 1,161.82 |
| 2024-11-19 | 1,154.55 |
| 2024-11-18 | 1,180.00 |
| 2024-11-15 | 1,329.09 |
| 2024-11-14 | 1,310.91 |
| 2024-11-13 | 1,096.36 |
| 2024-11-12 | 1,107.27 |
| 2024-11-11 | 1,172.73 |
| 2024-11-08 | 1,092.73 |
| 2024-11-07 | 1,100.00 |
| 2024-11-06 | 1,012.73 |
| 2024-11-05 | 1,034.55 |
| 2024-11-04 | 1,161.82 |
| 2024-11-01 | 1,230.91 |
| 2024-10-31 | 1,143.64 |
| 2024-10-30 | 1,292.73 |
| 2024-10-29 | 1,187.27 |
| 2024-10-28 | 1,201.82 |
| 2024-10-25 | 1,005.46 |
| 2024-10-24 | 914.55 |
| 2024-10-23 | 900.00 |
| 2024-10-22 | 765.45 |
| 2024-10-21 | 747.27 |
| 2024-10-18 | 747.27 |
| 2024-10-17 | 700.00 |
| 2024-10-16 | 732.73 |
| 2024-10-15 | 743.64 |
| 2024-10-14 | 758.18 |
| 2024-10-10 | 761.82 |
| 2024-10-09 | 725.45 |
| 2024-10-08 | 710.91 |
| 2024-10-07 | 729.09 |
| 2024-10-04 | 725.45 |
| 2024-10-03 | 681.82 |
| 2024-10-02 | 627.27 |
| 2024-09-30 | 801.82 |
| 2024-09-27 | 976.36 |
| 2024-09-26 | 947.27 |
| 2024-09-25 | 845.45 |
| 2024-09-24 | 772.73 |
| 2024-09-23 | 841.82 |
| 2024-09-20 | 870.91 |
| 2024-09-19 | 870.91 |
| 2024-09-17 | 820.00 |
| 2024-09-16 | 805.45 |
| 2024-09-13 | 623.64 |
| 2024-09-12 | 587.27 |
| 2024-09-11 | 598.18 |
| 2024-09-10 | 470.91 |
| 2024-09-09 | 398.18 |
| 2024-09-05 | 390.91 |
| 2024-09-04 | 507.27 |
| 2024-09-03 | 510.91 |
| 2024-09-02 | 521.82 |
| 2024-08-30 | 961.82 |
| 2024-08-29 | 961.82 |
| 2024-08-28 | 961.82 |
| 2024-08-27 | 961.82 |
| 2024-08-26 | 961.82 |
| 2024-08-23 | 961.82 |
| 2024-08-22 | 961.82 |
| 2024-08-21 | 961.82 |
| 2024-08-20 | 961.82 |
| 2024-08-19 | 961.82 |
| 2024-08-16 | 961.82 |
| 2024-08-15 | 961.82 |
| 2024-08-14 | 961.82 |
| 2024-08-13 | 961.82 |
| 2024-08-12 | 961.82 |
| 2024-08-09 | 961.82 |
| 2024-08-08 | 961.82 |
| 2024-08-07 | 961.82 |
| 2024-08-06 | 961.82 |
| 2024-08-05 | 961.82 |
| 2024-08-02 | 961.82 |
| 2024-08-01 | 961.82 |
| 2024-07-31 | 961.82 |
| 2024-07-30 | 961.82 |
| 2024-07-29 | 961.82 |
| 2024-07-26 | 961.82 |
| 2024-07-25 | 961.82 |
| 2024-07-24 | 961.82 |
| 2024-07-23 | 961.82 |
| 2024-07-22 | 961.82 |
| 2024-07-19 | 961.82 |
| 2024-07-18 | 961.82 |
| 2024-07-17 | 961.82 |
| 2024-07-16 | 961.82 |
| 2024-07-15 | 961.82 |
| 2024-07-12 | 961.82 |
| 2024-07-11 | 961.82 |
| 2024-07-10 | 961.82 |
| 2024-07-09 | 961.82 |
| 2024-07-08 | 961.82 |
| 2024-07-05 | 961.82 |
| 2024-07-04 | 961.82 |
| 2024-07-03 | 961.82 |
| 2024-07-02 | 961.82 |
| 2024-06-28 | 961.82 |
| 2024-06-27 | 961.82 |
| 2024-06-26 | 961.82 |
| 2024-06-25 | 961.82 |
| 2024-06-24 | 961.82 |
| 2024-06-21 | 961.82 |
| 2024-06-20 | 961.82 |
| 2024-06-19 | 961.82 |
| 2024-06-18 | 961.82 |
| 2024-06-17 | 961.82 |
| 2024-06-14 | 961.82 |
| 2024-06-13 | 961.82 |
| 2024-06-12 | 961.82 |
| 2024-06-11 | 961.82 |
| 2024-06-07 | 961.82 |
| 2024-06-06 | 961.82 |
| 2024-06-05 | 961.82 |
| 2024-06-04 | 961.82 |
| 2024-06-03 | 961.82 |
| 2024-05-31 | 961.82 |
| 2024-05-30 | 961.82 |
| 2024-05-29 | 961.82 |
| 2024-05-28 | 961.82 |
| 2024-05-27 | 961.82 |
| 2024-05-24 | 961.82 |
| 2024-05-23 | 961.82 |
| 2024-05-22 | 961.82 |
| 2024-05-21 | 961.82 |
| 2024-05-20 | 961.82 |
| 2024-05-17 | 961.82 |
| 2024-05-16 | 961.82 |
| 2024-05-14 | 961.82 |
| 2024-05-13 | 961.82 |
| 2024-05-10 | 961.82 |
| 2024-05-09 | 961.82 |
| 2024-05-08 | 961.82 |
| 2024-05-07 | 961.82 |
| 2024-05-06 | 961.82 |
| 2024-05-03 | 961.82 |
| 2024-05-02 | 961.82 |
| 2024-04-30 | 961.82 |
| 2024-04-29 | 961.82 |
| 2024-04-26 | 961.82 |
| 2024-04-25 | 961.82 |
| 2024-04-24 | 961.82 |
| 2024-04-23 | 961.82 |
| 2024-04-22 | 961.82 |
| 2024-04-19 | 961.82 |
| 2024-04-18 | 961.82 |
| 2024-04-17 | 961.82 |
| 2024-04-16 | 961.82 |
| 2024-04-15 | 961.82 |
| 2024-04-12 | 961.82 |
| 2024-04-11 | 961.82 |
| 2024-04-10 | 961.82 |
| 2024-04-09 | 961.82 |
| 2024-04-08 | 961.82 |
| 2024-04-05 | 961.82 |
| 2024-04-03 | 961.82 |
| 2024-04-02 | 961.82 |
| 2024-03-28 | 961.82 |
| 2024-03-27 | 961.82 |
| 2024-03-26 | 961.82 |
| 2024-03-25 | 961.82 |
| 2024-03-22 | 961.82 |
| 2024-03-21 | 961.82 |
| 2024-03-20 | 961.82 |
| 2024-03-19 | 961.82 |
| 2024-03-18 | 961.82 |
| 2024-03-15 | 961.82 |
| 2024-03-14 | 961.82 |
| 2024-03-13 | 961.82 |
| 2024-03-12 | 961.82 |
| 2024-03-11 | 961.82 |
| 2024-03-08 | 961.82 |
| 2024-03-07 | 961.82 |
| 2024-03-06 | 961.82 |
| 2024-03-05 | 961.82 |
| 2024-03-04 | 961.82 |
| 2024-03-01 | 961.82 |
| 2024-02-29 | 961.82 |
| 2024-02-28 | 961.82 |
| 2024-02-27 | 961.82 |
| 2024-02-26 | 961.82 |
| 2024-02-23 | 961.82 |
| 2024-02-22 | 961.82 |
| 2024-02-21 | 961.82 |
| 2024-02-20 | 961.82 |
| 2024-02-19 | 961.82 |
| 2024-02-16 | 961.82 |
| 2024-02-15 | 961.82 |
| 2024-02-14 | 961.82 |
| 2024-02-09 | 961.82 |
| 2024-02-08 | 961.82 |
| 2024-02-07 | 961.82 |
| 2024-02-06 | 961.82 |
| 2024-02-05 | 961.82 |
| 2024-02-02 | 961.82 |
| 2024-02-01 | 961.82 |
| 2024-01-31 | 961.82 |
| 2024-01-30 | 961.82 |
| 2024-01-29 | 961.82 |
| 2024-01-26 | 961.82 |
| 2024-01-25 | 961.82 |
| 2024-01-24 | 961.82 |
| 2024-01-23 | 961.82 |
| 2024-01-22 | 961.82 |
| 2024-01-19 | 961.82 |
| 2024-01-18 | 961.82 |
| 2024-01-17 | 961.82 |
| 2024-01-16 | 961.82 |
| 2024-01-15 | 961.82 |
| 2024-01-12 | 961.82 |
| 2024-01-11 | 961.82 |
| 2024-01-10 | 961.82 |
| 2024-01-09 | 961.82 |
| 2024-01-08 | 961.82 |
| 2024-01-05 | 961.82 |
| 2024-01-04 | 961.82 |
| 2024-01-03 | 961.82 |
| 2024-01-02 | 961.82 |
| 2023-12-29 | 961.82 |
| 2023-12-28 | 961.82 |
| 2023-12-27 | 961.82 |
| 2023-12-22 | 961.82 |
| 2023-12-21 | 961.82 |
| 2023-12-20 | 961.82 |
| 2023-12-19 | 961.82 |
| 2023-12-18 | 961.82 |
| 2023-12-15 | 961.82 |
| 2023-12-14 | 961.82 |
| 2023-12-13 | 961.82 |
| 2023-12-12 | 961.82 |
| 2023-12-11 | 961.82 |
| 2023-12-08 | 961.82 |
| 2023-12-07 | 961.82 |
| 2023-12-06 | 961.82 |
| 2023-12-05 | 961.82 |
| 2023-12-04 | 961.82 |
| 2023-12-01 | 961.82 |
| 2023-11-30 | 961.82 |
| 2023-11-29 | 961.82 |
| 2023-11-28 | 961.82 |
| 2023-11-27 | 961.82 |
| 2023-11-24 | 961.82 |
| 2023-11-23 | 961.82 |
| 2023-11-22 | 961.82 |
| 2023-11-21 | 961.82 |
| 2023-11-20 | 961.82 |
| 2023-11-17 | 961.82 |
| 2023-11-16 | 961.82 |
| 2023-11-15 | 961.82 |
| 2023-11-14 | 961.82 |
| 2023-11-13 | 961.82 |
| 2023-11-10 | 961.82 |
| 2023-11-09 | 961.82 |
| 2023-11-08 | 961.82 |
| 2023-11-07 | 961.82 |
| 2023-11-06 | 961.82 |
| 2023-11-03 | 961.82 |
| 2023-11-02 | 961.82 |
| 2023-11-01 | 961.82 |
| 2023-10-31 | 961.82 |
| 2023-10-30 | 961.82 |
| 2023-10-27 | 961.82 |
| 2023-10-26 | 961.82 |
| 2023-10-25 | 961.82 |
| 2023-10-24 | 961.82 |
| 2023-10-20 | 961.82 |
| 2023-10-19 | 961.82 |
| 2023-10-18 | 961.82 |
| 2023-10-17 | 961.82 |
| 2023-10-16 | 961.82 |
| 2023-10-13 | 961.82 |
| 2023-10-12 | 961.82 |
| 2023-10-11 | 961.82 |
| 2023-10-10 | 961.82 |
| 2023-10-09 | 961.82 |
| 2023-10-06 | 961.82 |
| 2023-10-05 | 961.82 |
| 2023-10-04 | 961.82 |
| 2023-10-03 | 961.82 |
| 2023-09-29 | 961.82 |
| 2023-09-28 | 961.82 |
| 2023-09-27 | 961.82 |
| 2023-09-26 | 961.82 |
| 2023-09-25 | 961.82 |
| 2023-09-22 | 961.82 |
| 2023-09-21 | 961.82 |
| 2023-09-20 | 961.82 |
| 2023-09-19 | 961.82 |
| 2023-09-18 | 961.82 |
| 2023-09-15 | 961.82 |
| 2023-09-14 | 961.82 |
| 2023-09-13 | 961.82 |
| 2023-09-12 | 961.82 |
| 2023-09-11 | 961.82 |
| 2023-09-07 | 961.82 |
| 2023-09-06 | 961.82 |
| 2023-09-05 | 961.82 |
| 2023-09-04 | 961.82 |
| 2023-08-31 | 961.82 |
| 2023-08-30 | 961.82 |
| 2023-08-29 | 961.82 |
| 2023-08-28 | 961.82 |
| 2023-08-25 | 961.82 |
| 2023-08-24 | 961.82 |
| 2023-08-23 | 961.82 |
| 2023-08-22 | 961.82 |
| 2023-08-21 | 961.82 |
| 2023-08-18 | 961.82 |
| 2023-08-17 | 961.82 |
| 2023-08-16 | 961.82 |
| 2023-08-15 | 961.82 |
| 2023-08-14 | 961.82 |
| 2023-08-11 | 961.82 |
| 2023-08-10 | 961.82 |
| 2023-08-09 | 961.82 |
| 2023-08-08 | 961.82 |
| 2023-08-07 | 961.82 |
| 2023-08-04 | 961.82 |
| 2023-08-03 | 961.82 |
| 2023-08-02 | 961.82 |
| 2023-08-01 | 961.82 |
| 2023-07-31 | 961.82 |
| 2023-07-28 | 961.82 |
| 2023-07-27 | 961.82 |
| 2023-07-26 | 961.82 |
| 2023-07-25 | 961.82 |
| 2023-07-24 | 961.82 |
| 2023-07-21 | 961.82 |
| 2023-07-20 | 961.82 |
| 2023-07-19 | 961.82 |
| 2023-07-18 | 961.82 |
| 2023-07-14 | 961.82 |
| 2023-07-13 | 961.82 |
| 2023-07-12 | 961.82 |
| 2023-07-11 | 961.82 |
| 2023-07-10 | 961.82 |
| 2023-07-07 | 961.82 |
| 2023-07-06 | 961.82 |
| 2023-07-05 | 961.82 |
| 2023-07-04 | 961.82 |
| 2023-07-03 | 961.82 |
| 2023-06-30 | 961.82 |
| 2023-06-29 | 961.82 |
| 2023-06-28 | 961.82 |
| 2023-06-27 | 961.82 |
| 2023-06-26 | 961.82 |
| 2023-06-23 | 961.82 |
| 2023-06-21 | 961.82 |
| 2023-06-20 | 961.82 |
| 2023-06-19 | 961.82 |
| 2023-06-16 | 961.82 |
| 2023-06-15 | 961.82 |
| 2023-06-14 | 961.82 |
| 2023-06-13 | 961.82 |
| 2023-06-12 | 961.82 |
| 2023-06-09 | 961.82 |
| 2023-06-08 | 961.82 |
| 2023-06-07 | 961.82 |
| 2023-06-06 | 961.82 |
| 2023-06-05 | 961.82 |
| 2023-06-02 | 961.82 |
| 2023-06-01 | 961.82 |
| 2023-05-31 | 961.82 |
| 2023-05-30 | 961.82 |
| 2023-05-29 | 961.82 |
| 2023-05-25 | 961.82 |
| 2023-05-24 | 961.82 |
| 2023-05-23 | 961.82 |
| 2023-05-22 | 961.82 |
| 2023-05-19 | 961.82 |
| 2023-05-18 | 961.82 |
| 2023-05-17 | 961.82 |
| 2023-05-16 | 961.82 |
| 2023-05-15 | 961.82 |
| 2023-05-12 | 961.82 |
| 2023-05-11 | 961.82 |
| 2023-05-10 | 961.82 |
| 2023-05-09 | 961.82 |
| 2023-05-08 | 961.82 |
| 2023-05-05 | 961.82 |
| 2023-05-04 | 961.82 |
| 2023-05-03 | 961.82 |
| 2023-05-02 | 961.82 |
| 2023-04-28 | 961.82 |
| 2023-04-27 | 961.82 |
| 2023-04-26 | 961.82 |
| 2023-04-25 | 961.82 |
| 2023-04-24 | 961.82 |
| 2023-04-21 | 961.82 |
| 2023-04-20 | 961.82 |
| 2023-04-19 | 961.82 |
| 2023-04-18 | 961.82 |
| 2023-04-17 | 961.82 |
| 2023-04-14 | 961.82 |
| 2023-04-13 | 961.82 |
| 2023-04-12 | 961.82 |
| 2023-04-11 | 961.82 |
| 2023-04-06 | 961.82 |
| 2023-04-04 | 961.82 |
| 2023-04-03 | 961.82 |
| 2023-03-31 | 961.82 |
| 2023-03-30 | 961.82 |
| 2023-03-29 | 961.82 |
| 2023-03-28 | 1,125.45 |
| 2023-03-27 | 987.27 |
| 2023-03-24 | 1,034.55 |
| 2023-03-23 | 1,001.82 |
| 2023-03-22 | 1,132.73 |
| 2023-03-21 | 1,194.55 |
| 2023-03-20 | 1,194.55 |
| 2023-03-17 | 1,241.82 |
| 2023-03-16 | 1,241.82 |
| 2023-03-15 | 1,220.00 |
| 2023-03-14 | 1,270.91 |
| 2023-03-13 | 1,260.00 |
| 2023-03-10 | 1,230.91 |
| 2023-03-09 | 1,180.00 |
| 2023-03-08 | 1,212.73 |
| 2023-03-07 | 1,212.73 |
| 2023-03-06 | 1,201.82 |
| 2023-03-03 | 1,289.09 |
| 2023-03-02 | 1,289.09 |
| 2023-03-01 | 1,281.82 |
| 2023-02-28 | 1,347.27 |
| 2023-02-27 | 1,238.18 |
| 2023-02-24 | 1,245.45 |
| 2023-02-23 | 1,223.64 |
| 2023-02-22 | 1,212.73 |
| 2023-02-21 | 1,201.82 |
| 2023-02-20 | 1,307.27 |
| 2023-02-17 | 1,209.09 |
| 2023-02-16 | 1,176.36 |
| 2023-02-15 | 1,176.36 |
| 2023-02-14 | 1,136.36 |
| 2023-02-13 | 1,056.36 |
| 2023-02-10 | 1,041.82 |
| 2023-02-09 | 936.36 |
| 2023-02-08 | 809.09 |
| 2023-02-07 | 772.73 |
| 2023-02-06 | 689.09 |
| 2023-02-03 | 696.36 |
| 2023-02-02 | 747.27 |
| 2023-02-01 | 809.09 |
| 2023-01-31 | 809.09 |
| 2023-01-30 | 809.09 |
| 2023-01-27 | 830.91 |
| 2023-01-26 | 852.73 |
| 2023-01-20 | 856.36 |
| 2023-01-19 | 845.45 |
| 2023-01-18 | 867.27 |
| 2023-01-17 | 801.82 |
| 2023-01-16 | 783.64 |
| 2023-01-13 | 634.55 |
| 2023-01-12 | 605.45 |
| 2023-01-11 | 576.36 |
| 2023-01-10 | 670.91 |
| 2023-01-09 | 667.27 |
| 2023-01-06 | 558.18 |
| 2023-01-05 | 572.73 |
| 2023-01-04 | 547.27 |
| 2023-01-03 | 547.27 |
| 2022-12-30 | 590.91 |
| 2022-12-29 | 587.27 |
| 2022-12-28 | 583.64 |
| 2022-12-23 | 550.91 |
| 2022-12-22 | 558.18 |
| 2022-12-21 | 430.91 |
| 2022-12-20 | 390.91 |
| 2022-12-19 | 296.36 |
| 2022-12-16 | 270.91 |
| 2022-12-15 | 245.45 |
| 2022-12-14 | 278.18 |
| 2022-12-13 | 267.27 |
| 2022-12-12 | 267.27 |
| 2022-12-09 | 321.82 |
| 2022-12-08 | 296.36 |
| 2022-12-07 | 252.73 |
| 2022-12-06 | 227.27 |
| 2022-12-05 | 209.09 |
| 2022-12-02 | 227.27 |
| 2022-12-01 | 234.55 |
| 2022-11-30 | 241.82 |
| 2022-11-29 | 216.36 |
| 2022-11-28 | 212.73 |
| 2022-11-25 | 223.64 |
| 2022-11-24 | 180.00 |
| 2022-11-23 | 180.00 |
| 2022-11-22 | 176.36 |
| 2022-11-21 | 158.18 |
| 2022-11-18 | 172.73 |
| 2022-11-17 | 190.91 |
| 2022-11-16 | 165.45 |
| 2022-11-15 | 176.36 |
| 2022-11-14 | 176.36 |
| 2022-11-11 | 172.73 |
| 2022-11-10 | 161.82 |
| 2022-11-09 | 161.82 |
| 2022-11-08 | 165.45 |
| 2022-11-07 | 165.45 |
| 2022-11-04 | 165.45 |
| 2022-11-03 | 165.45 |
| 2022-11-02 | 180.00 |
| 2022-11-01 | 165.45 |
| 2022-10-31 | 223.64 |
| 2022-10-28 | 209.09 |
| 2022-10-27 | 205.45 |
| 2022-10-26 | 180.00 |
| 2022-10-25 | 169.09 |
| 2022-10-24 | 158.18 |
| 2022-10-21 | 172.73 |
| 2022-10-20 | 150.91 |
| 2022-10-19 | 147.27 |
| 2022-10-18 | 136.36 |
| 2022-10-17 | 121.82 |
| 2022-10-14 | 165.45 |
| 2022-10-13 | 176.36 |
| 2022-10-12 | 227.27 |
| 2022-10-11 | 205.45 |
| 2022-10-10 | 154.55 |
| 2022-10-07 | 161.82 |
| 2022-10-06 | 172.73 |
| 2022-10-05 | 172.73 |
| 2022-10-03 | 169.09 |
| 2022-09-30 | 169.09 |
| 2022-09-29 | 161.82 |
| 2022-09-28 | 143.64 |
| 2022-09-27 | 114.55 |
| 2022-09-26 | 110.91 |
| 2022-09-23 | 110.91 |
| 2022-09-22 | 110.91 |
| 2022-09-21 | 100.00 |
| 2022-09-20 | 118.18 |
| 2022-09-19 | 103.64 |
| 2022-09-16 | 118.18 |
| 2022-09-15 | 154.55 |
| 2022-09-14 | 81.82 |
| 2022-09-13 | 52.73 |
| 2022-09-09 | 52.73 |
| 2022-09-08 | 49.09 |
| 2022-09-07 | 50.91 |
| 2022-09-06 | 65.45 |
| 2022-09-05 | 81.82 |
| 2022-09-02 | 114.55 |
| 2022-09-01 | 136.36 |
| 2022-08-31 | 165.45 |
| 2022-08-30 | 190.91 |
| 2022-08-29 | 169.09 |
| 2022-08-26 | 176.36 |
| 2022-08-25 | 158.18 |
| 2022-08-24 | 154.55 |
| 2022-08-23 | 176.36 |
| 2022-08-22 | 190.91 |
| 2022-08-19 | 220.00 |
| 2022-08-18 | 263.64 |
| 2022-08-17 | 263.64 |
| 2022-08-16 | 263.64 |
| 2022-08-15 | 238.18 |
| 2022-08-12 | 187.27 |
| 2022-08-11 | 183.64 |
| 2022-08-10 | 147.27 |
| 2022-08-09 | 143.64 |
| 2022-08-08 | 125.45 |
| 2022-08-05 | 140.00 |
| 2022-08-04 | 132.73 |
| 2022-08-03 | 132.73 |
| 2022-08-02 | 110.91 |
| 2022-08-01 | 118.18 |
| 2022-07-29 | 132.73 |
| 2022-07-28 | 136.36 |
| 2022-07-27 | 143.64 |
| 2022-07-26 | 143.64 |
| 2022-07-25 | 147.27 |
| 2022-07-22 | 118.18 |
| 2022-07-21 | 150.91 |
| 2022-07-20 | 118.18 |
| 2022-07-19 | 118.18 |
| 2022-07-18 | 118.18 |
| 2022-07-15 | 118.18 |
| 2022-07-14 | 107.27 |
| 2022-07-13 | 110.91 |
| 2022-07-12 | 103.64 |
| 2022-07-11 | 100.00 |
| 2022-07-08 | 92.73 |
| 2022-07-07 | 92.73 |
| 2022-07-06 | 96.36 |
| 2022-07-05 | 110.91 |
| 2022-07-04 | 80.00 |
| 2022-06-30 | 89.09 |
| 2022-06-29 | 81.82 |
| 2022-06-28 | 96.36 |
| 2022-06-27 | 96.36 |
| 2022-06-24 | 81.82 |
| 2022-06-23 | 81.82 |
| 2022-06-22 | 21.82 |
| 2022-06-21 | 25.45 |
| 2022-06-20 | 21.82 |
| 2022-06-17 | 23.64 |
| 2022-06-16 | 29.09 |
| 2022-06-15 | 38.18 |
| 2022-06-14 | 76.36 |
| 2022-06-13 | 80.00 |
| 2022-06-10 | 76.36 |
| 2022-06-09 | 78.18 |
| 2022-06-08 | 78.18 |
| 2022-06-07 | 89.09 |
| 2022-06-06 | 89.09 |
| 2022-06-02 | 78.18 |
| 2022-06-01 | 74.55 |
| 2022-05-31 | 70.91 |
| 2022-05-30 | 67.27 |
| 2022-05-27 | 60.00 |
| 2022-05-26 | 50.91 |
| 2022-05-25 | 43.64 |
| 2022-05-24 | 30.91 |
| 2022-05-23 | 40.00 |
| 2022-05-20 | 45.45 |
| 2022-05-19 | 23.64 |
| 2022-05-18 | 3.64 |
| 2022-05-17 | 3.64 |
| 2022-05-16 | 5.45 |
| 2022-05-13 | 5.45 |
| 2022-05-12 | 5.45 |
| 2022-05-11 | 5.45 |
| 2022-05-10 | 7.27 |
| 2022-05-06 | 1.82 |
| 2022-05-05 | 0.00 |
| 2022-05-04 | -9.09 |
| 2022-05-03 | -1.82 |
| 2022-04-29 | -5.45 |
| 2022-04-28 | -9.45 |
| 2022-04-27 | -9.09 |
| 2022-04-26 | -3.64 |
| 2022-04-25 | -3.64 |
| 2022-04-22 | -7.27 |
| 2022-04-21 | 0.00 |
| 2022-04-20 | -3.64 |
| 2022-04-19 | -1.82 |
| 2022-04-14 | -1.82 |
| 2022-04-13 | 0.00 |
| 2022-04-12 | 0.00 |
| 2022-04-11 | 1.82 |
| 2022-04-08 | 7.27 |
| 2022-04-07 | 3.64 |
| 2022-04-06 | 7.27 |
| 2022-04-04 | 9.09 |
| 2022-04-01 | 7.27 |
| 2022-03-31 | 0.00 |
| 2022-03-30 | 0.00 |
Copyright & disclaimer, Privacy policy