Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00218 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0218 % |
|---|---|
| 2025-11-03 | 106.33 |
| 2025-10-31 | 108.86 |
| 2025-10-30 | 113.92 |
| 2025-10-28 | 118.99 |
| 2025-10-27 | 115.19 |
| 2025-10-24 | 113.92 |
| 2025-10-23 | 113.92 |
| 2025-10-22 | 108.86 |
| 2025-10-21 | 113.92 |
| 2025-10-20 | 105.06 |
| 2025-10-17 | 103.80 |
| 2025-10-16 | 115.19 |
| 2025-10-15 | 120.25 |
| 2025-10-14 | 112.66 |
| 2025-10-13 | 115.19 |
| 2025-10-10 | 125.32 |
| 2025-10-09 | 132.91 |
| 2025-10-08 | 134.18 |
| 2025-10-06 | 137.97 |
| 2025-10-03 | 144.30 |
| 2025-10-02 | 140.51 |
| 2025-09-30 | 146.84 |
| 2025-09-29 | 143.04 |
| 2025-09-26 | 116.46 |
| 2025-09-25 | 124.05 |
| 2025-09-24 | 124.05 |
| 2025-09-23 | 124.05 |
| 2025-09-22 | 137.97 |
| 2025-09-19 | 141.77 |
| 2025-09-18 | 134.18 |
| 2025-09-17 | 146.84 |
| 2025-09-16 | 135.44 |
| 2025-09-15 | 137.97 |
| 2025-09-12 | 143.04 |
| 2025-09-11 | 144.30 |
| 2025-09-10 | 146.84 |
| 2025-09-09 | 139.24 |
| 2025-09-08 | 136.71 |
| 2025-09-05 | 141.77 |
| 2025-09-04 | 141.77 |
| 2025-09-03 | 136.71 |
| 2025-09-02 | 139.24 |
| 2025-09-01 | 143.04 |
| 2025-08-29 | 153.16 |
| 2025-08-28 | 150.63 |
| 2025-08-27 | 141.77 |
| 2025-08-26 | 156.96 |
| 2025-08-25 | 165.82 |
| 2025-08-22 | 167.09 |
| 2025-08-21 | 164.56 |
| 2025-08-20 | 159.49 |
| 2025-08-19 | 162.03 |
| 2025-08-18 | 172.15 |
| 2025-08-15 | 174.68 |
| 2025-08-14 | 156.96 |
| 2025-08-13 | 156.96 |
| 2025-08-12 | 139.24 |
| 2025-08-11 | 134.18 |
| 2025-08-08 | 134.18 |
| 2025-08-07 | 139.24 |
| 2025-08-06 | 137.97 |
| 2025-08-05 | 143.04 |
| 2025-08-04 | 144.30 |
| 2025-08-01 | 136.71 |
| 2025-07-31 | 167.09 |
| 2025-07-30 | 168.35 |
| 2025-07-29 | 173.42 |
| 2025-07-28 | 178.48 |
| 2025-07-25 | 159.49 |
| 2025-07-24 | 168.35 |
| 2025-07-23 | 158.23 |
| 2025-07-22 | 159.49 |
| 2025-07-21 | 169.62 |
| 2025-07-18 | 179.75 |
| 2025-07-17 | 168.35 |
| 2025-07-16 | 172.15 |
| 2025-07-15 | 169.62 |
| 2025-07-14 | 183.54 |
| 2025-07-11 | 197.47 |
| 2025-07-10 | 179.75 |
| 2025-07-09 | 134.18 |
| 2025-07-08 | 162.03 |
| 2025-07-07 | 118.99 |
| 2025-07-04 | 115.19 |
| 2025-07-03 | 103.80 |
| 2025-07-02 | 102.53 |
| 2025-06-30 | 116.46 |
| 2025-06-27 | 113.92 |
| 2025-06-26 | 122.78 |
| 2025-06-25 | 139.24 |
| 2025-06-24 | 68.35 |
| 2025-06-23 | 62.03 |
| 2025-06-20 | 59.49 |
| 2025-06-19 | 58.23 |
| 2025-06-18 | 62.03 |
| 2025-06-17 | 65.82 |
| 2025-06-16 | 70.89 |
| 2025-06-13 | 63.29 |
| 2025-06-12 | 69.62 |
| 2025-06-11 | 73.42 |
| 2025-06-10 | 63.29 |
| 2025-06-09 | 67.09 |
| 2025-06-06 | 59.49 |
| 2025-06-05 | 65.82 |
| 2025-06-04 | 58.23 |
| 2025-06-03 | 53.16 |
| 2025-06-02 | 51.90 |
| 2025-05-30 | 55.70 |
| 2025-05-29 | 63.29 |
| 2025-05-28 | 49.37 |
| 2025-05-27 | 50.63 |
| 2025-05-26 | 49.37 |
| 2025-05-23 | 51.90 |
| 2025-05-22 | 51.90 |
| 2025-05-21 | 55.70 |
| 2025-05-20 | 58.23 |
| 2025-05-19 | 56.96 |
| 2025-05-16 | 58.23 |
| 2025-05-15 | 63.29 |
| 2025-05-14 | 69.62 |
| 2025-05-13 | 60.76 |
| 2025-05-12 | 67.09 |
| 2025-05-09 | 55.70 |
| 2025-05-08 | 59.49 |
| 2025-05-07 | 62.03 |
| 2025-05-06 | 50.63 |
| 2025-05-02 | 46.84 |
| 2025-04-30 | 44.30 |
| 2025-04-29 | 45.57 |
| 2025-04-28 | 50.63 |
| 2025-04-25 | 48.10 |
| 2025-04-24 | 43.04 |
| 2025-04-23 | 46.84 |
| 2025-04-22 | 43.04 |
| 2025-04-17 | 43.04 |
| 2025-04-16 | 40.51 |
| 2025-04-15 | 44.30 |
| 2025-04-14 | 49.37 |
| 2025-04-11 | 46.84 |
| 2025-04-10 | 44.30 |
| 2025-04-09 | 41.77 |
| 2025-04-08 | 41.77 |
| 2025-04-07 | 30.38 |
| 2025-04-03 | 75.95 |
| 2025-04-02 | 75.95 |
| 2025-04-01 | 70.89 |
| 2025-03-31 | 65.82 |
| 2025-03-28 | 73.42 |
| 2025-03-27 | 77.22 |
| 2025-03-26 | 83.54 |
| 2025-03-25 | 82.28 |
| 2025-03-24 | 87.34 |
| 2025-03-21 | 87.34 |
| 2025-03-20 | 96.20 |
| 2025-03-19 | 98.73 |
| 2025-03-18 | 101.27 |
| 2025-03-17 | 103.80 |
| 2025-03-14 | 107.59 |
| 2025-03-13 | 94.94 |
| 2025-03-12 | 96.20 |
| 2025-03-11 | 94.94 |
| 2025-03-10 | 98.73 |
| 2025-03-07 | 102.53 |
| 2025-03-06 | 111.39 |
| 2025-03-05 | 101.27 |
| 2025-03-04 | 97.47 |
| 2025-03-03 | 98.73 |
| 2025-02-28 | 98.73 |
| 2025-02-27 | 107.59 |
| 2025-02-26 | 120.25 |
| 2025-02-25 | 101.27 |
| 2025-02-24 | 110.13 |
| 2025-02-21 | 115.19 |
| 2025-02-20 | 100.00 |
| 2025-02-19 | 106.33 |
| 2025-02-18 | 107.59 |
| 2025-02-17 | 111.39 |
| 2025-02-14 | 107.59 |
| 2025-02-13 | 96.20 |
| 2025-02-12 | 116.46 |
| 2025-02-11 | 102.53 |
| 2025-02-10 | 113.92 |
| 2025-02-07 | 115.19 |
| 2025-02-06 | 100.00 |
| 2025-02-05 | 94.94 |
| 2025-02-04 | 103.80 |
| 2025-02-03 | 81.01 |
| 2025-01-28 | 87.34 |
| 2025-01-27 | 93.67 |
| 2025-01-24 | 102.53 |
| 2025-01-23 | 98.73 |
| 2025-01-22 | 88.61 |
| 2025-01-21 | 100.00 |
| 2025-01-20 | 97.47 |
| 2025-01-17 | 91.14 |
| 2025-01-16 | 89.87 |
| 2025-01-15 | 91.14 |
| 2025-01-14 | 97.47 |
| 2025-01-13 | 74.68 |
| 2025-01-10 | 75.95 |
| 2025-01-09 | 86.08 |
| 2025-01-08 | 91.14 |
| 2025-01-07 | 98.73 |
| 2025-01-06 | 97.47 |
| 2025-01-03 | 94.94 |
| 2025-01-02 | 96.20 |
| 2024-12-31 | 106.33 |
| 2024-12-30 | 111.39 |
| 2024-12-27 | 107.59 |
| 2024-12-24 | 113.92 |
| 2024-12-23 | 111.39 |
| 2024-12-20 | 121.52 |
| 2024-12-19 | 122.78 |
| 2024-12-18 | 126.58 |
| 2024-12-17 | 125.32 |
| 2024-12-16 | 120.25 |
| 2024-12-13 | 127.85 |
| 2024-12-12 | 141.77 |
| 2024-12-11 | 139.24 |
| 2024-12-10 | 137.97 |
| 2024-12-09 | 153.16 |
| 2024-12-06 | 127.85 |
| 2024-12-05 | 118.99 |
| 2024-12-04 | 117.72 |
| 2024-12-03 | 122.78 |
| 2024-12-02 | 125.32 |
| 2024-11-29 | 116.46 |
| 2024-11-28 | 96.20 |
| 2024-11-27 | 103.80 |
| 2024-11-26 | 92.41 |
| 2024-11-25 | 87.34 |
| 2024-11-22 | 92.41 |
| 2024-11-21 | 105.06 |
| 2024-11-20 | 124.05 |
| 2024-11-19 | 122.78 |
| 2024-11-18 | 117.72 |
| 2024-11-15 | 115.19 |
| 2024-11-14 | 111.39 |
| 2024-11-13 | 127.85 |
| 2024-11-12 | 136.71 |
| 2024-11-11 | 144.30 |
| 2024-11-08 | 159.49 |
| 2024-11-07 | 178.48 |
| 2024-11-06 | 144.30 |
| 2024-11-05 | 143.04 |
| 2024-11-04 | 117.72 |
| 2024-11-01 | 102.53 |
| 2024-10-31 | 108.86 |
| 2024-10-30 | 88.61 |
| 2024-10-29 | 100.00 |
| 2024-10-28 | 100.00 |
| 2024-10-25 | 97.47 |
| 2024-10-24 | 98.73 |
| 2024-10-23 | 122.78 |
| 2024-10-22 | 124.05 |
| 2024-10-21 | 130.38 |
| 2024-10-18 | 131.65 |
| 2024-10-17 | 69.62 |
| 2024-10-16 | 75.95 |
| 2024-10-15 | 72.15 |
| 2024-10-14 | 73.42 |
| 2024-10-10 | 124.05 |
| 2024-10-09 | 134.18 |
| 2024-10-08 | 140.51 |
| 2024-10-07 | 275.95 |
| 2024-10-04 | 235.44 |
| 2024-10-03 | 281.01 |
| 2024-10-02 | 221.52 |
| 2024-09-30 | 5.06 |
| 2024-09-27 | -45.57 |
| 2024-09-26 | -54.43 |
| 2024-09-25 | -56.96 |
| 2024-09-24 | -57.59 |
| 2024-09-23 | -60.76 |
| 2024-09-20 | -60.13 |
| 2024-09-19 | -59.49 |
| 2024-09-17 | -63.29 |
| 2024-09-16 | -63.29 |
| 2024-09-13 | -63.29 |
| 2024-09-12 | -62.66 |
| 2024-09-11 | -63.29 |
| 2024-09-10 | -63.29 |
| 2024-09-09 | -63.92 |
| 2024-09-05 | -63.29 |
| 2024-09-04 | -63.29 |
| 2024-09-03 | -61.39 |
| 2024-09-02 | -61.39 |
| 2024-08-30 | -59.49 |
| 2024-08-29 | -60.13 |
| 2024-08-28 | -61.39 |
| 2024-08-27 | -60.76 |
| 2024-08-26 | -60.13 |
| 2024-08-23 | -59.49 |
| 2024-08-22 | -60.76 |
| 2024-08-21 | -60.76 |
| 2024-08-20 | -60.13 |
| 2024-08-19 | -60.13 |
| 2024-08-16 | -60.76 |
| 2024-08-15 | -60.13 |
| 2024-08-14 | -59.49 |
| 2024-08-13 | -60.76 |
| 2024-08-12 | -60.76 |
| 2024-08-09 | -64.56 |
| 2024-08-08 | -62.03 |
| 2024-08-07 | -62.03 |
| 2024-08-06 | -62.03 |
| 2024-08-05 | -60.76 |
| 2024-08-02 | -58.86 |
| 2024-08-01 | -58.86 |
| 2024-07-31 | -59.49 |
| 2024-07-30 | -61.39 |
| 2024-07-29 | -60.13 |
| 2024-07-26 | -60.13 |
| 2024-07-25 | -60.13 |
| 2024-07-24 | -59.49 |
| 2024-07-23 | -60.76 |
| 2024-07-22 | -58.23 |
| 2024-07-19 | -58.86 |
| 2024-07-18 | -56.33 |
| 2024-07-17 | -57.59 |
| 2024-07-16 | -56.33 |
| 2024-07-15 | -53.16 |
| 2024-07-12 | -54.43 |
| 2024-07-11 | -56.33 |
| 2024-07-10 | -60.13 |
| 2024-07-09 | -60.13 |
| 2024-07-08 | -60.13 |
| 2024-07-05 | -60.13 |
| 2024-07-04 | -58.86 |
| 2024-07-03 | -60.13 |
| 2024-07-02 | -59.49 |
| 2024-06-28 | -58.86 |
| 2024-06-27 | -58.23 |
| 2024-06-26 | -58.23 |
| 2024-06-25 | -58.86 |
| 2024-06-24 | -60.13 |
| 2024-06-21 | -58.23 |
| 2024-06-20 | -59.49 |
| 2024-06-19 | -59.49 |
| 2024-06-18 | -59.49 |
| 2024-06-17 | -59.49 |
| 2024-06-14 | -58.23 |
| 2024-06-13 | -58.86 |
| 2024-06-12 | -59.49 |
| 2024-06-11 | -59.49 |
| 2024-06-07 | -58.23 |
| 2024-06-06 | -58.23 |
| 2024-06-05 | -56.96 |
| 2024-06-04 | -55.70 |
| 2024-06-03 | -53.80 |
| 2024-05-31 | -56.33 |
| 2024-05-30 | -59.49 |
| 2024-05-29 | -55.70 |
| 2024-05-28 | -55.06 |
| 2024-05-27 | -55.06 |
| 2024-05-24 | -55.06 |
| 2024-05-23 | -56.33 |
| 2024-05-22 | -53.80 |
| 2024-05-21 | -53.80 |
| 2024-05-20 | -51.90 |
| 2024-05-17 | -51.90 |
| 2024-05-16 | -52.53 |
| 2024-05-14 | -54.43 |
| 2024-05-13 | -54.43 |
| 2024-05-10 | -54.43 |
| 2024-05-09 | -58.23 |
| 2024-05-08 | -58.86 |
| 2024-05-07 | -57.59 |
| 2024-05-06 | -54.43 |
| 2024-05-03 | -54.43 |
| 2024-05-02 | -57.59 |
| 2024-04-30 | -56.33 |
| 2024-04-29 | -53.80 |
| 2024-04-26 | -58.86 |
| 2024-04-25 | -62.66 |
| 2024-04-24 | -63.29 |
| 2024-04-23 | -65.82 |
| 2024-04-22 | -65.82 |
| 2024-04-19 | -66.46 |
| 2024-04-18 | -66.46 |
| 2024-04-17 | -66.46 |
| 2024-04-16 | -62.66 |
| 2024-04-15 | -62.66 |
| 2024-04-12 | -62.03 |
| 2024-04-11 | -62.03 |
| 2024-04-10 | -62.03 |
| 2024-04-09 | -62.03 |
| 2024-04-08 | -63.29 |
| 2024-04-05 | -62.03 |
| 2024-04-03 | -60.76 |
| 2024-04-02 | -60.76 |
| 2024-03-28 | -58.86 |
| 2024-03-27 | -58.23 |
| 2024-03-26 | -55.70 |
| 2024-03-25 | -54.43 |
| 2024-03-22 | -53.80 |
| 2024-03-21 | -53.80 |
| 2024-03-20 | -54.43 |
| 2024-03-19 | -54.43 |
| 2024-03-18 | -54.43 |
| 2024-03-15 | -55.70 |
| 2024-03-14 | -55.70 |
| 2024-03-13 | -58.23 |
| 2024-03-12 | -62.03 |
| 2024-03-11 | -62.66 |
| 2024-03-08 | -62.03 |
| 2024-03-07 | -63.92 |
| 2024-03-06 | -63.92 |
| 2024-03-05 | -63.29 |
| 2024-03-04 | -63.92 |
| 2024-03-01 | -63.92 |
| 2024-02-29 | -64.56 |
| 2024-02-28 | -63.92 |
| 2024-02-27 | -63.92 |
| 2024-02-26 | -63.29 |
| 2024-02-23 | -63.29 |
| 2024-02-22 | -63.92 |
| 2024-02-21 | -63.92 |
| 2024-02-20 | -63.92 |
| 2024-02-19 | -65.19 |
| 2024-02-16 | -65.19 |
| 2024-02-15 | -64.56 |
| 2024-02-14 | -64.56 |
| 2024-02-09 | -64.56 |
| 2024-02-08 | -64.56 |
| 2024-02-07 | -64.56 |
| 2024-02-06 | -64.56 |
| 2024-02-05 | -65.82 |
| 2024-02-02 | -65.82 |
| 2024-02-01 | -65.82 |
| 2024-01-31 | -66.46 |
| 2024-01-30 | -63.92 |
| 2024-01-29 | -63.29 |
| 2024-01-26 | -63.29 |
| 2024-01-25 | -63.92 |
| 2024-01-24 | -61.39 |
| 2024-01-23 | -63.29 |
| 2024-01-22 | -67.09 |
| 2024-01-19 | -64.56 |
| 2024-01-18 | -64.56 |
| 2024-01-17 | -64.56 |
| 2024-01-16 | -65.19 |
| 2024-01-15 | -65.19 |
| 2024-01-12 | -65.19 |
| 2024-01-11 | -62.66 |
| 2024-01-10 | -62.03 |
| 2024-01-09 | -65.19 |
| 2024-01-08 | -62.66 |
| 2024-01-05 | -62.03 |
| 2024-01-04 | -62.03 |
| 2024-01-03 | -62.66 |
| 2024-01-02 | -55.06 |
| 2023-12-29 | -55.06 |
| 2023-12-28 | -55.70 |
| 2023-12-27 | -55.70 |
| 2023-12-22 | -55.70 |
| 2023-12-21 | -56.33 |
| 2023-12-20 | -56.33 |
| 2023-12-19 | -55.70 |
| 2023-12-18 | -55.06 |
| 2023-12-15 | -55.06 |
| 2023-12-14 | -54.43 |
| 2023-12-13 | -55.06 |
| 2023-12-12 | -53.80 |
| 2023-12-11 | -54.43 |
| 2023-12-08 | -54.43 |
| 2023-12-07 | -55.06 |
| 2023-12-06 | -53.80 |
| 2023-12-05 | -54.43 |
| 2023-12-04 | -52.53 |
| 2023-12-01 | -52.53 |
| 2023-11-30 | -52.53 |
| 2023-11-29 | -52.53 |
| 2023-11-28 | -52.53 |
| 2023-11-27 | -49.37 |
| 2023-11-24 | -50.63 |
| 2023-11-23 | -50.63 |
| 2023-11-22 | -51.27 |
| 2023-11-21 | -53.16 |
| 2023-11-20 | -55.06 |
| 2023-11-17 | -55.06 |
| 2023-11-16 | -55.06 |
| 2023-11-15 | -53.16 |
| 2023-11-14 | -55.70 |
| 2023-11-13 | -54.43 |
| 2023-11-10 | -53.16 |
| 2023-11-09 | -53.16 |
| 2023-11-08 | -53.16 |
| 2023-11-07 | -50.00 |
| 2023-11-06 | -50.00 |
| 2023-11-03 | -51.27 |
| 2023-11-02 | -51.27 |
| 2023-11-01 | -51.27 |
| 2023-10-31 | -51.90 |
| 2023-10-30 | -50.63 |
| 2023-10-27 | -50.63 |
| 2023-10-26 | -51.27 |
| 2023-10-25 | -53.16 |
| 2023-10-24 | -53.16 |
| 2023-10-20 | -52.53 |
| 2023-10-19 | -53.16 |
| 2023-10-18 | -54.43 |
| 2023-10-17 | -52.53 |
| 2023-10-16 | -53.16 |
| 2023-10-13 | -52.53 |
| 2023-10-12 | -50.63 |
| 2023-10-11 | -52.53 |
| 2023-10-10 | -53.80 |
| 2023-10-09 | -54.43 |
| 2023-10-06 | -58.23 |
| 2023-10-05 | -57.59 |
| 2023-10-04 | -57.59 |
| 2023-10-03 | -56.96 |
| 2023-09-29 | -53.16 |
| 2023-09-28 | -53.80 |
| 2023-09-27 | -54.43 |
| 2023-09-26 | -54.43 |
| 2023-09-25 | -54.43 |
| 2023-09-22 | -54.43 |
| 2023-09-21 | -55.06 |
| 2023-09-20 | -54.43 |
| 2023-09-19 | -53.80 |
| 2023-09-18 | -53.80 |
| 2023-09-15 | -53.80 |
| 2023-09-14 | -53.80 |
| 2023-09-13 | -54.43 |
| 2023-09-12 | -53.80 |
| 2023-09-11 | -54.43 |
| 2023-09-07 | -53.80 |
| 2023-09-06 | -53.80 |
| 2023-09-05 | -53.80 |
| 2023-09-04 | -53.16 |
| 2023-08-31 | -53.80 |
| 2023-08-30 | -53.80 |
| 2023-08-29 | -51.90 |
| 2023-08-28 | -52.53 |
| 2023-08-25 | -51.90 |
| 2023-08-24 | -50.00 |
| 2023-08-23 | -50.00 |
| 2023-08-22 | -47.47 |
| 2023-08-21 | -50.63 |
| 2023-08-18 | -46.84 |
| 2023-08-17 | -46.84 |
| 2023-08-16 | -47.47 |
| 2023-08-15 | -46.20 |
| 2023-08-14 | -45.57 |
| 2023-08-11 | -46.20 |
| 2023-08-10 | -48.10 |
| 2023-08-09 | -48.10 |
| 2023-08-08 | -47.47 |
| 2023-08-07 | -43.04 |
| 2023-08-04 | -43.04 |
| 2023-08-03 | -44.30 |
| 2023-08-02 | -44.30 |
| 2023-08-01 | -44.94 |
| 2023-07-31 | -41.14 |
| 2023-07-28 | -43.04 |
| 2023-07-27 | -48.73 |
| 2023-07-26 | -49.37 |
| 2023-07-25 | -48.10 |
| 2023-07-24 | -51.90 |
| 2023-07-21 | -50.00 |
| 2023-07-20 | -50.63 |
| 2023-07-19 | -50.63 |
| 2023-07-18 | -50.63 |
| 2023-07-14 | -50.63 |
| 2023-07-13 | -50.63 |
| 2023-07-12 | -49.37 |
| 2023-07-11 | -49.37 |
| 2023-07-10 | -50.00 |
| 2023-07-07 | -50.00 |
| 2023-07-06 | -48.10 |
| 2023-07-05 | -46.20 |
| 2023-07-04 | -49.37 |
| 2023-07-03 | -48.73 |
| 2023-06-30 | -48.73 |
| 2023-06-29 | -48.10 |
| 2023-06-28 | -46.84 |
| 2023-06-27 | -46.84 |
| 2023-06-26 | -50.63 |
| 2023-06-23 | -50.63 |
| 2023-06-21 | -50.63 |
| 2023-06-20 | -51.90 |
| 2023-06-19 | -50.63 |
| 2023-06-16 | -50.63 |
| 2023-06-15 | -50.63 |
| 2023-06-14 | -49.37 |
| 2023-06-13 | -49.37 |
| 2023-06-12 | -49.37 |
| 2023-06-09 | -50.63 |
| 2023-06-08 | -50.63 |
| 2023-06-07 | -48.10 |
| 2023-06-06 | -48.10 |
| 2023-06-05 | -47.47 |
| 2023-06-02 | -47.47 |
| 2023-06-01 | -48.10 |
| 2023-05-31 | -48.10 |
| 2023-05-30 | -49.37 |
| 2023-05-29 | -49.37 |
| 2023-05-25 | -48.10 |
| 2023-05-24 | -47.47 |
| 2023-05-23 | -47.47 |
| 2023-05-22 | -47.47 |
| 2023-05-19 | -46.20 |
| 2023-05-18 | -46.20 |
| 2023-05-17 | -46.20 |
| 2023-05-16 | -46.20 |
| 2023-05-15 | -46.20 |
| 2023-05-12 | -45.57 |
| 2023-05-11 | -45.57 |
| 2023-05-10 | -44.30 |
| 2023-05-09 | -40.51 |
| 2023-05-08 | -41.77 |
| 2023-05-05 | -45.57 |
| 2023-05-04 | -48.73 |
| 2023-05-03 | -48.73 |
| 2023-05-02 | -43.67 |
| 2023-04-28 | -46.84 |
| 2023-04-27 | -47.47 |
| 2023-04-26 | -48.10 |
| 2023-04-25 | -48.10 |
| 2023-04-24 | -44.94 |
| 2023-04-21 | -44.94 |
| 2023-04-20 | -40.51 |
| 2023-04-19 | -43.04 |
| 2023-04-18 | -41.14 |
| 2023-04-17 | -42.41 |
| 2023-04-14 | -47.47 |
| 2023-04-13 | -47.47 |
| 2023-04-12 | -45.57 |
| 2023-04-11 | -44.30 |
| 2023-04-06 | -45.57 |
| 2023-04-04 | -45.57 |
| 2023-04-03 | -45.57 |
| 2023-03-31 | -48.10 |
| 2023-03-30 | -47.47 |
| 2023-03-29 | -46.20 |
| 2023-03-28 | -46.20 |
| 2023-03-27 | -47.47 |
| 2023-03-24 | -47.47 |
| 2023-03-23 | -47.47 |
| 2023-03-22 | -46.20 |
| 2023-03-21 | -44.94 |
| 2023-03-20 | -48.10 |
| 2023-03-17 | -46.20 |
| 2023-03-16 | -45.57 |
| 2023-03-15 | -44.94 |
| 2023-03-14 | -44.30 |
| 2023-03-13 | -41.77 |
| 2023-03-10 | -41.14 |
| 2023-03-09 | -37.97 |
| 2023-03-08 | -37.97 |
| 2023-03-07 | -38.61 |
| 2023-03-06 | -36.71 |
| 2023-03-03 | -36.71 |
| 2023-03-02 | -36.71 |
| 2023-03-01 | -35.44 |
| 2023-02-28 | -37.97 |
| 2023-02-27 | -35.44 |
| 2023-02-24 | -35.44 |
| 2023-02-23 | -36.71 |
| 2023-02-22 | -36.71 |
| 2023-02-21 | -34.18 |
| 2023-02-20 | -37.34 |
| 2023-02-17 | -37.34 |
| 2023-02-16 | -36.71 |
| 2023-02-15 | -35.44 |
| 2023-02-14 | -31.65 |
| 2023-02-13 | -34.18 |
| 2023-02-10 | -31.65 |
| 2023-02-09 | -31.65 |
| 2023-02-08 | -31.65 |
| 2023-02-07 | -30.38 |
| 2023-02-06 | -30.38 |
| 2023-02-03 | -24.05 |
| 2023-02-02 | -21.52 |
| 2023-02-01 | -27.85 |
| 2023-01-31 | -29.11 |
| 2023-01-30 | -29.11 |
| 2023-01-27 | -25.32 |
| 2023-01-26 | -30.38 |
| 2023-01-20 | -30.38 |
| 2023-01-19 | -26.58 |
| 2023-01-18 | -31.65 |
| 2023-01-17 | -31.65 |
| 2023-01-16 | -31.65 |
| 2023-01-13 | -31.65 |
| 2023-01-12 | -31.65 |
| 2023-01-11 | -32.91 |
| 2023-01-10 | -34.18 |
| 2023-01-09 | -30.38 |
| 2023-01-06 | -34.18 |
| 2023-01-05 | -34.18 |
| 2023-01-04 | -35.44 |
| 2023-01-03 | -35.44 |
| 2022-12-30 | -34.18 |
| 2022-12-29 | -36.71 |
| 2022-12-28 | -35.44 |
| 2022-12-23 | -36.71 |
| 2022-12-22 | -37.34 |
| 2022-12-21 | -36.71 |
| 2022-12-20 | -35.44 |
| 2022-12-19 | -34.18 |
| 2022-12-16 | -34.18 |
| 2022-12-15 | -32.91 |
| 2022-12-14 | -32.91 |
| 2022-12-13 | -32.91 |
| 2022-12-12 | -31.65 |
| 2022-12-09 | -35.44 |
| 2022-12-08 | -34.18 |
| 2022-12-07 | -35.44 |
| 2022-12-06 | -34.18 |
| 2022-12-05 | -35.44 |
| 2022-12-02 | -39.24 |
| 2022-12-01 | -39.24 |
| 2022-11-30 | -41.77 |
| 2022-11-29 | -41.77 |
| 2022-11-28 | -41.77 |
| 2022-11-25 | -41.77 |
| 2022-11-24 | -42.41 |
| 2022-11-23 | -42.41 |
| 2022-11-22 | -42.41 |
| 2022-11-21 | -42.41 |
| 2022-11-18 | -42.41 |
| 2022-11-17 | -39.24 |
| 2022-11-16 | -39.24 |
| 2022-11-15 | -36.71 |
| 2022-11-14 | -36.71 |
| 2022-11-11 | -40.51 |
| 2022-11-10 | -45.57 |
| 2022-11-09 | -41.77 |
| 2022-11-08 | -37.97 |
| 2022-11-07 | -37.97 |
| 2022-11-04 | -43.67 |
| 2022-11-03 | -45.57 |
| 2022-11-02 | -45.57 |
| 2022-11-01 | -47.47 |
| 2022-10-31 | -48.73 |
| 2022-10-28 | -48.10 |
| 2022-10-27 | -45.57 |
| 2022-10-26 | -43.67 |
| 2022-10-25 | -46.84 |
| 2022-10-24 | -47.47 |
| 2022-10-21 | -45.57 |
| 2022-10-20 | -46.20 |
| 2022-10-19 | -45.57 |
| 2022-10-18 | -45.57 |
| 2022-10-17 | -44.94 |
| 2022-10-14 | -44.30 |
| 2022-10-13 | -43.04 |
| 2022-10-12 | -42.41 |
| 2022-10-11 | -43.04 |
| 2022-10-10 | -42.41 |
| 2022-10-07 | -41.77 |
| 2022-10-06 | -41.14 |
| 2022-10-05 | -43.04 |
| 2022-10-03 | -42.41 |
| 2022-09-30 | -41.14 |
| 2022-09-29 | -37.97 |
| 2022-09-28 | -37.34 |
| 2022-09-27 | -34.18 |
| 2022-09-26 | -32.91 |
| 2022-09-23 | -34.18 |
| 2022-09-22 | -32.91 |
| 2022-09-21 | -31.65 |
| 2022-09-20 | -31.65 |
| 2022-09-19 | -29.11 |
| 2022-09-16 | -26.58 |
| 2022-09-15 | -22.78 |
| 2022-09-14 | -22.78 |
| 2022-09-13 | -25.32 |
| 2022-09-09 | -25.32 |
| 2022-09-08 | -30.38 |
| 2022-09-07 | -30.38 |
| 2022-09-06 | -30.38 |
| 2022-09-05 | -30.38 |
| 2022-09-02 | -27.85 |
| 2022-09-01 | -27.85 |
| 2022-08-31 | -27.85 |
| 2022-08-30 | -27.85 |
| 2022-08-29 | -27.85 |
| 2022-08-26 | -25.32 |
| 2022-08-25 | -26.58 |
| 2022-08-24 | -29.11 |
| 2022-08-23 | -26.58 |
| 2022-08-22 | -26.58 |
| 2022-08-19 | -25.32 |
| 2022-08-18 | -27.85 |
| 2022-08-17 | -27.85 |
| 2022-08-16 | -25.32 |
| 2022-08-15 | -25.32 |
| 2022-08-12 | -24.05 |
| 2022-08-11 | -24.05 |
| 2022-08-10 | -26.58 |
| 2022-08-09 | -26.58 |
| 2022-08-08 | -26.58 |
| 2022-08-05 | -25.32 |
| 2022-08-04 | -24.05 |
| 2022-08-03 | -29.11 |
| 2022-08-02 | -26.58 |
| 2022-08-01 | -24.05 |
| 2022-07-29 | -24.05 |
| 2022-07-28 | -22.78 |
| 2022-07-27 | -22.78 |
| 2022-07-26 | -21.52 |
| 2022-07-25 | -24.05 |
| 2022-07-22 | -24.05 |
| 2022-07-21 | -24.05 |
| 2022-07-20 | -22.78 |
| 2022-07-19 | -24.05 |
| 2022-07-18 | -24.05 |
| 2022-07-15 | -24.05 |
| 2022-07-14 | -22.78 |
| 2022-07-13 | -20.25 |
| 2022-07-12 | -18.99 |
| 2022-07-11 | -18.99 |
| 2022-07-08 | -16.46 |
| 2022-07-07 | -16.46 |
| 2022-07-06 | -16.46 |
| 2022-07-05 | -15.19 |
| 2022-07-04 | -15.19 |
| 2022-06-30 | -13.92 |
| 2022-06-29 | -13.92 |
| 2022-06-28 | -11.39 |
| 2022-06-27 | -12.66 |
| 2022-06-24 | -12.66 |
| 2022-06-23 | -13.92 |
| 2022-06-22 | -12.66 |
| 2022-06-21 | -11.39 |
| 2022-06-20 | -12.66 |
| 2022-06-17 | -11.39 |
| 2022-06-16 | -8.86 |
| 2022-06-15 | -8.86 |
| 2022-06-14 | -12.66 |
| 2022-06-13 | -12.66 |
| 2022-06-10 | -10.13 |
| 2022-06-09 | -11.39 |
| 2022-06-08 | -10.13 |
| 2022-06-07 | -12.66 |
| 2022-06-06 | -12.66 |
| 2022-06-02 | -12.66 |
| 2022-06-01 | -12.66 |
| 2022-05-31 | -11.39 |
| 2022-05-30 | -12.66 |
| 2022-05-27 | -11.39 |
| 2022-05-26 | -11.39 |
| 2022-05-25 | -12.66 |
| 2022-05-24 | -11.39 |
| 2022-05-23 | -11.39 |
| 2022-05-20 | -11.39 |
| 2022-05-19 | -12.66 |
| 2022-05-18 | -10.13 |
| 2022-05-17 | -11.39 |
| 2022-05-16 | -11.39 |
| 2022-05-13 | -8.86 |
| 2022-05-12 | -5.06 |
| 2022-05-11 | -5.06 |
| 2022-05-10 | -5.06 |
| 2022-05-06 | -5.06 |
| 2022-05-05 | -3.80 |
| 2022-05-04 | -1.27 |
| 2022-05-03 | -1.27 |
| 2022-04-29 | -6.33 |
| 2022-04-28 | -7.59 |
| 2022-04-27 | -7.59 |
| 2022-04-26 | -10.13 |
| 2022-04-25 | -11.39 |
| 2022-04-22 | -5.06 |
| 2022-04-21 | -5.06 |
| 2022-04-20 | -2.53 |
| 2022-04-19 | -1.27 |
| 2022-04-14 | 0.00 |
| 2022-04-13 | 0.00 |
| 2022-04-12 | -1.27 |
| 2022-04-11 | -2.53 |
| 2022-04-08 | 0.00 |
| 2022-04-07 | -1.27 |
| 2022-04-06 | -3.80 |
| 2022-04-04 | 0.00 |
| 2022-04-01 | -1.27 |
| 2022-03-31 | -3.80 |
| 2022-03-30 | -3.80 |
| 2022-03-29 | 0.00 |
| 2022-03-28 | 0.00 |
Copyright & disclaimer, Privacy policy