Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02618 | 2021-05-28 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 2618 % |
|---|---|
| 2025-11-07 | -37.95 |
| 2025-11-06 | -36.74 |
| 2025-11-05 | -37.45 |
| 2025-11-04 | -36.79 |
| 2025-11-03 | -35.74 |
| 2025-10-31 | -36.19 |
| 2025-10-30 | -36.64 |
| 2025-10-28 | -36.59 |
| 2025-10-27 | -35.74 |
| 2025-10-24 | -36.44 |
| 2025-10-23 | -36.14 |
| 2025-10-22 | -37.40 |
| 2025-10-21 | -36.79 |
| 2025-10-20 | -37.95 |
| 2025-10-17 | -39.16 |
| 2025-10-16 | -37.20 |
| 2025-10-15 | -37.20 |
| 2025-10-14 | -38.41 |
| 2025-10-13 | -36.90 |
| 2025-10-10 | -34.93 |
| 2025-10-09 | -34.53 |
| 2025-10-08 | -36.74 |
| 2025-10-06 | -36.14 |
| 2025-10-03 | -35.03 |
| 2025-10-02 | -34.58 |
| 2025-09-30 | -33.97 |
| 2025-09-29 | -34.38 |
| 2025-09-26 | -35.33 |
| 2025-09-25 | -33.97 |
| 2025-09-24 | -34.63 |
| 2025-09-23 | -34.58 |
| 2025-09-22 | -32.46 |
| 2025-09-19 | -30.09 |
| 2025-09-18 | -30.80 |
| 2025-09-17 | -29.69 |
| 2025-09-16 | -31.15 |
| 2025-09-15 | -31.80 |
| 2025-09-12 | -30.70 |
| 2025-09-11 | -31.25 |
| 2025-09-10 | -30.19 |
| 2025-09-09 | -33.17 |
| 2025-09-08 | -31.80 |
| 2025-09-05 | -34.02 |
| 2025-09-04 | -35.99 |
| 2025-09-03 | -35.33 |
| 2025-09-02 | -34.48 |
| 2025-09-01 | -34.07 |
| 2025-08-29 | -35.33 |
| 2025-08-28 | -35.58 |
| 2025-08-27 | -33.01 |
| 2025-08-26 | -30.34 |
| 2025-08-25 | -29.69 |
| 2025-08-22 | -34.53 |
| 2025-08-21 | -34.43 |
| 2025-08-20 | -33.82 |
| 2025-08-19 | -33.47 |
| 2025-08-18 | -32.81 |
| 2025-08-15 | -32.81 |
| 2025-08-14 | -29.64 |
| 2025-08-13 | -29.44 |
| 2025-08-12 | -32.06 |
| 2025-08-11 | -30.14 |
| 2025-08-08 | -29.13 |
| 2025-08-07 | -29.03 |
| 2025-08-06 | -31.35 |
| 2025-08-05 | -29.89 |
| 2025-08-04 | -30.29 |
| 2025-08-01 | -30.75 |
| 2025-07-31 | -31.15 |
| 2025-07-30 | -28.93 |
| 2025-07-29 | -26.92 |
| 2025-07-28 | -28.43 |
| 2025-07-25 | -28.02 |
| 2025-07-24 | -29.44 |
| 2025-07-23 | -29.84 |
| 2025-07-22 | -30.54 |
| 2025-07-21 | -29.33 |
| 2025-07-18 | -30.04 |
| 2025-07-17 | -31.75 |
| 2025-07-16 | -32.66 |
| 2025-07-15 | -32.66 |
| 2025-07-14 | -32.46 |
| 2025-07-11 | -33.57 |
| 2025-07-10 | -33.67 |
| 2025-07-09 | -35.58 |
| 2025-07-08 | -34.58 |
| 2025-07-07 | -35.28 |
| 2025-07-04 | -34.58 |
| 2025-07-03 | -33.77 |
| 2025-07-02 | -34.48 |
| 2025-06-30 | -33.77 |
| 2025-06-27 | -34.07 |
| 2025-06-26 | -36.19 |
| 2025-06-25 | -33.57 |
| 2025-06-24 | -38.00 |
| 2025-06-23 | -39.52 |
| 2025-06-20 | -39.72 |
| 2025-06-19 | -41.83 |
| 2025-06-18 | -39.72 |
| 2025-06-17 | -38.10 |
| 2025-06-16 | -37.30 |
| 2025-06-13 | -38.21 |
| 2025-06-12 | -36.59 |
| 2025-06-11 | -37.00 |
| 2025-06-10 | -37.50 |
| 2025-06-09 | -37.60 |
| 2025-06-06 | -38.71 |
| 2025-06-05 | -38.41 |
| 2025-06-04 | -38.51 |
| 2025-06-03 | -38.91 |
| 2025-06-02 | -39.52 |
| 2025-05-30 | -37.30 |
| 2025-05-29 | -36.79 |
| 2025-05-28 | -38.61 |
| 2025-05-27 | -40.42 |
| 2025-05-26 | -40.63 |
| 2025-05-23 | -41.73 |
| 2025-05-22 | -42.04 |
| 2025-05-21 | -40.32 |
| 2025-05-20 | -39.92 |
| 2025-05-19 | -40.73 |
| 2025-05-16 | -41.33 |
| 2025-05-15 | -41.43 |
| 2025-05-14 | -40.73 |
| 2025-05-13 | -38.31 |
| 2025-05-12 | -36.79 |
| 2025-05-09 | -38.41 |
| 2025-05-08 | -38.51 |
| 2025-05-07 | -38.10 |
| 2025-05-06 | -38.31 |
| 2025-05-02 | -38.61 |
| 2025-04-30 | -38.31 |
| 2025-04-29 | -39.72 |
| 2025-04-28 | -40.02 |
| 2025-04-25 | -40.73 |
| 2025-04-24 | -39.82 |
| 2025-04-23 | -38.81 |
| 2025-04-22 | -39.92 |
| 2025-04-17 | -41.03 |
| 2025-04-16 | -41.53 |
| 2025-04-15 | -39.72 |
| 2025-04-14 | -39.62 |
| 2025-04-11 | -41.43 |
| 2025-04-10 | -42.64 |
| 2025-04-09 | -43.75 |
| 2025-04-08 | -45.26 |
| 2025-04-07 | -48.08 |
| 2025-04-03 | -37.50 |
| 2025-04-02 | -36.09 |
| 2025-04-01 | -35.69 |
| 2025-03-31 | -36.69 |
| 2025-03-28 | -35.18 |
| 2025-03-27 | -34.68 |
| 2025-03-26 | -34.48 |
| 2025-03-25 | -35.79 |
| 2025-03-24 | -34.17 |
| 2025-03-21 | -34.17 |
| 2025-03-20 | -32.76 |
| 2025-03-19 | -31.05 |
| 2025-03-18 | -30.34 |
| 2025-03-17 | -31.85 |
| 2025-03-14 | -32.16 |
| 2025-03-13 | -32.66 |
| 2025-03-12 | -32.86 |
| 2025-03-11 | -30.75 |
| 2025-03-10 | -33.87 |
| 2025-03-07 | -33.47 |
| 2025-03-06 | -22.08 |
| 2025-03-05 | -23.19 |
| 2025-03-04 | -26.61 |
| 2025-03-03 | -29.13 |
| 2025-02-28 | -29.84 |
| 2025-02-27 | -26.31 |
| 2025-02-26 | -25.30 |
| 2025-02-25 | -27.82 |
| 2025-02-24 | -26.31 |
| 2025-02-21 | -25.60 |
| 2025-02-20 | -29.54 |
| 2025-02-19 | -29.74 |
| 2025-02-18 | -27.22 |
| 2025-02-17 | -28.02 |
| 2025-02-14 | -24.90 |
| 2025-02-13 | -27.42 |
| 2025-02-12 | -26.92 |
| 2025-02-11 | -30.34 |
| 2025-02-10 | -31.85 |
| 2025-02-07 | -34.68 |
| 2025-02-06 | -34.48 |
| 2025-02-05 | -34.48 |
| 2025-02-04 | -32.96 |
| 2025-02-03 | -35.28 |
| 2025-01-28 | -32.76 |
| 2025-01-27 | -33.37 |
| 2025-01-24 | -34.48 |
| 2025-01-23 | -36.39 |
| 2025-01-22 | -36.19 |
| 2025-01-21 | -34.58 |
| 2025-01-20 | -36.09 |
| 2025-01-17 | -37.80 |
| 2025-01-16 | -39.11 |
| 2025-01-15 | -39.62 |
| 2025-01-14 | -39.01 |
| 2025-01-13 | -40.73 |
| 2025-01-10 | -40.42 |
| 2025-01-09 | -39.11 |
| 2025-01-08 | -39.72 |
| 2025-01-07 | -38.21 |
| 2025-01-06 | -39.11 |
| 2025-01-03 | -35.18 |
| 2025-01-02 | -36.09 |
| 2024-12-31 | -35.48 |
| 2024-12-30 | -34.27 |
| 2024-12-27 | -33.97 |
| 2024-12-24 | -32.56 |
| 2024-12-23 | -31.96 |
| 2024-12-20 | -32.36 |
| 2024-12-19 | -30.24 |
| 2024-12-18 | -29.94 |
| 2024-12-17 | -30.95 |
| 2024-12-16 | -29.84 |
| 2024-12-13 | -30.04 |
| 2024-12-12 | -29.03 |
| 2024-12-11 | -27.02 |
| 2024-12-10 | -26.92 |
| 2024-12-09 | -25.60 |
| 2024-12-06 | -27.62 |
| 2024-12-05 | -28.73 |
| 2024-12-04 | -26.92 |
| 2024-12-03 | -26.61 |
| 2024-12-02 | -28.93 |
| 2024-11-29 | -29.94 |
| 2024-11-28 | -29.13 |
| 2024-11-27 | -28.23 |
| 2024-11-26 | -30.44 |
| 2024-11-25 | -28.43 |
| 2024-11-22 | -29.84 |
| 2024-11-21 | -27.62 |
| 2024-11-20 | -27.22 |
| 2024-11-19 | -26.41 |
| 2024-11-18 | -25.00 |
| 2024-11-15 | -28.63 |
| 2024-11-14 | -24.80 |
| 2024-11-13 | -20.26 |
| 2024-11-12 | -22.68 |
| 2024-11-11 | -20.97 |
| 2024-11-08 | -19.25 |
| 2024-11-07 | -20.36 |
| 2024-11-06 | -21.27 |
| 2024-11-05 | -20.16 |
| 2024-11-04 | -20.36 |
| 2024-11-01 | -19.56 |
| 2024-10-31 | -20.36 |
| 2024-10-30 | -21.17 |
| 2024-10-29 | -19.86 |
| 2024-10-28 | -18.95 |
| 2024-10-25 | -17.64 |
| 2024-10-24 | -19.35 |
| 2024-10-23 | -19.05 |
| 2024-10-22 | -23.89 |
| 2024-10-21 | -25.10 |
| 2024-10-18 | -25.10 |
| 2024-10-17 | -29.33 |
| 2024-10-16 | -27.52 |
| 2024-10-15 | -30.34 |
| 2024-10-14 | -29.44 |
| 2024-10-10 | -32.36 |
| 2024-10-09 | -34.58 |
| 2024-10-08 | -33.27 |
| 2024-10-07 | -24.40 |
| 2024-10-04 | -24.50 |
| 2024-10-03 | -27.42 |
| 2024-10-02 | -22.28 |
| 2024-09-30 | -29.44 |
| 2024-09-27 | -32.46 |
| 2024-09-26 | -42.04 |
| 2024-09-25 | -46.07 |
| 2024-09-24 | -46.67 |
| 2024-09-23 | -48.39 |
| 2024-09-20 | -48.59 |
| 2024-09-19 | -48.08 |
| 2024-09-17 | -48.39 |
| 2024-09-16 | -48.59 |
| 2024-09-13 | -50.10 |
| 2024-09-12 | -49.95 |
| 2024-09-11 | -50.05 |
| 2024-09-10 | -50.20 |
| 2024-09-09 | -52.02 |
| 2024-09-05 | -52.12 |
| 2024-09-04 | -52.27 |
| 2024-09-03 | -51.41 |
| 2024-09-02 | -52.92 |
| 2024-08-30 | -51.86 |
| 2024-08-29 | -52.27 |
| 2024-08-28 | -53.58 |
| 2024-08-27 | -52.22 |
| 2024-08-26 | -52.77 |
| 2024-08-23 | -52.52 |
| 2024-08-22 | -51.11 |
| 2024-08-21 | -51.56 |
| 2024-08-20 | -50.91 |
| 2024-08-19 | -49.75 |
| 2024-08-16 | -52.17 |
| 2024-08-15 | -60.79 |
| 2024-08-14 | -59.63 |
| 2024-08-13 | -59.78 |
| 2024-08-12 | -59.83 |
| 2024-08-09 | -59.98 |
| 2024-08-08 | -60.33 |
| 2024-08-07 | -60.23 |
| 2024-08-06 | -60.03 |
| 2024-08-05 | -60.53 |
| 2024-08-02 | -60.28 |
| 2024-08-01 | -59.98 |
| 2024-07-31 | -59.43 |
| 2024-07-30 | -60.94 |
| 2024-07-29 | -59.63 |
| 2024-07-26 | -60.18 |
| 2024-07-25 | -60.79 |
| 2024-07-24 | -60.48 |
| 2024-07-23 | -59.93 |
| 2024-07-22 | -58.37 |
| 2024-07-19 | -58.92 |
| 2024-07-18 | -58.42 |
| 2024-07-17 | -58.06 |
| 2024-07-16 | -58.77 |
| 2024-07-15 | -58.11 |
| 2024-07-12 | -56.20 |
| 2024-07-11 | -57.26 |
| 2024-07-10 | -58.62 |
| 2024-07-09 | -58.52 |
| 2024-07-08 | -58.22 |
| 2024-07-05 | -57.11 |
| 2024-07-04 | -56.55 |
| 2024-07-03 | -56.70 |
| 2024-07-02 | -58.47 |
| 2024-06-28 | -57.76 |
| 2024-06-27 | -59.17 |
| 2024-06-26 | -58.06 |
| 2024-06-25 | -58.67 |
| 2024-06-24 | -58.32 |
| 2024-06-21 | -57.96 |
| 2024-06-20 | -57.31 |
| 2024-06-19 | -55.39 |
| 2024-06-18 | -56.25 |
| 2024-06-17 | -56.80 |
| 2024-06-14 | -57.06 |
| 2024-06-13 | -56.85 |
| 2024-06-12 | -58.11 |
| 2024-06-11 | -57.86 |
| 2024-06-07 | -57.16 |
| 2024-06-06 | -56.70 |
| 2024-06-05 | -56.35 |
| 2024-06-04 | -56.55 |
| 2024-06-03 | -56.25 |
| 2024-05-31 | -57.06 |
| 2024-05-30 | -55.59 |
| 2024-05-29 | -55.80 |
| 2024-05-28 | -54.54 |
| 2024-05-27 | -54.33 |
| 2024-05-24 | -54.08 |
| 2024-05-23 | -51.46 |
| 2024-05-22 | -50.71 |
| 2024-05-21 | -51.01 |
| 2024-05-20 | -50.10 |
| 2024-05-17 | -48.49 |
| 2024-05-16 | -50.60 |
| 2024-05-14 | -52.32 |
| 2024-05-13 | -53.73 |
| 2024-05-10 | -54.69 |
| 2024-05-09 | -54.94 |
| 2024-05-08 | -55.80 |
| 2024-05-07 | -54.74 |
| 2024-05-06 | -54.59 |
| 2024-05-03 | -53.83 |
| 2024-05-02 | -53.58 |
| 2024-04-30 | -56.91 |
| 2024-04-29 | -56.60 |
| 2024-04-26 | -57.16 |
| 2024-04-25 | -58.47 |
| 2024-04-24 | -58.87 |
| 2024-04-23 | -58.92 |
| 2024-04-22 | -60.33 |
| 2024-04-19 | -61.79 |
| 2024-04-18 | -61.24 |
| 2024-04-17 | -61.95 |
| 2024-04-16 | -61.95 |
| 2024-04-15 | -61.39 |
| 2024-04-12 | -60.94 |
| 2024-04-11 | -59.88 |
| 2024-04-10 | -59.17 |
| 2024-04-09 | -59.68 |
| 2024-04-08 | -60.64 |
| 2024-04-05 | -60.43 |
| 2024-04-03 | -60.03 |
| 2024-04-02 | -58.82 |
| 2024-03-28 | -59.83 |
| 2024-03-27 | -61.04 |
| 2024-03-26 | -59.17 |
| 2024-03-25 | -60.53 |
| 2024-03-22 | -59.98 |
| 2024-03-21 | -58.22 |
| 2024-03-20 | -58.97 |
| 2024-03-19 | -59.68 |
| 2024-03-18 | -58.82 |
| 2024-03-15 | -59.48 |
| 2024-03-14 | -58.42 |
| 2024-03-13 | -58.06 |
| 2024-03-12 | -56.70 |
| 2024-03-11 | -58.67 |
| 2024-03-08 | -60.08 |
| 2024-03-07 | -59.12 |
| 2024-03-06 | -61.24 |
| 2024-03-05 | -63.16 |
| 2024-03-04 | -60.84 |
| 2024-03-01 | -60.99 |
| 2024-02-29 | -60.84 |
| 2024-02-28 | -61.44 |
| 2024-02-27 | -59.93 |
| 2024-02-26 | -60.58 |
| 2024-02-23 | -60.53 |
| 2024-02-22 | -60.33 |
| 2024-02-21 | -61.14 |
| 2024-02-20 | -62.75 |
| 2024-02-19 | -62.35 |
| 2024-02-16 | -60.84 |
| 2024-02-15 | -63.26 |
| 2024-02-14 | -63.26 |
| 2024-02-09 | -63.56 |
| 2024-02-08 | -62.35 |
| 2024-02-07 | -62.95 |
| 2024-02-06 | -63.26 |
| 2024-02-05 | -65.63 |
| 2024-02-02 | -65.22 |
| 2024-02-01 | -63.81 |
| 2024-01-31 | -65.73 |
| 2024-01-30 | -64.01 |
| 2024-01-29 | -62.20 |
| 2024-01-26 | -62.35 |
| 2024-01-25 | -60.89 |
| 2024-01-24 | -61.29 |
| 2024-01-23 | -62.60 |
| 2024-01-22 | -63.61 |
| 2024-01-19 | -60.79 |
| 2024-01-18 | -60.23 |
| 2024-01-17 | -61.09 |
| 2024-01-16 | -57.26 |
| 2024-01-15 | -54.99 |
| 2024-01-12 | -55.59 |
| 2024-01-11 | -54.94 |
| 2024-01-10 | -54.99 |
| 2024-01-09 | -54.74 |
| 2024-01-08 | -54.13 |
| 2024-01-05 | -52.22 |
| 2024-01-04 | -52.17 |
| 2024-01-03 | -52.82 |
| 2024-01-02 | -52.17 |
| 2023-12-29 | -50.71 |
| 2023-12-28 | -51.01 |
| 2023-12-27 | -53.07 |
| 2023-12-22 | -53.68 |
| 2023-12-21 | -53.38 |
| 2023-12-20 | -54.23 |
| 2023-12-19 | -54.13 |
| 2023-12-18 | -53.68 |
| 2023-12-15 | -52.47 |
| 2023-12-14 | -54.08 |
| 2023-12-13 | -54.94 |
| 2023-12-12 | -53.53 |
| 2023-12-11 | -54.18 |
| 2023-12-08 | -53.83 |
| 2023-12-07 | -53.58 |
| 2023-12-06 | -52.72 |
| 2023-12-05 | -53.88 |
| 2023-12-04 | -52.92 |
| 2023-12-01 | -53.18 |
| 2023-11-30 | -51.66 |
| 2023-11-29 | -51.11 |
| 2023-11-28 | -50.60 |
| 2023-11-27 | -49.90 |
| 2023-11-24 | -50.00 |
| 2023-11-23 | -48.89 |
| 2023-11-22 | -50.40 |
| 2023-11-21 | -50.00 |
| 2023-11-20 | -49.40 |
| 2023-11-17 | -50.50 |
| 2023-11-16 | -49.29 |
| 2023-11-15 | -50.05 |
| 2023-11-14 | -53.93 |
| 2023-11-13 | -53.38 |
| 2023-11-10 | -53.48 |
| 2023-11-09 | -52.02 |
| 2023-11-08 | -51.21 |
| 2023-11-07 | -51.16 |
| 2023-11-06 | -50.40 |
| 2023-11-03 | -52.27 |
| 2023-11-02 | -53.43 |
| 2023-11-01 | -53.98 |
| 2023-10-31 | -53.33 |
| 2023-10-30 | -52.12 |
| 2023-10-27 | -52.67 |
| 2023-10-26 | -53.88 |
| 2023-10-25 | -53.83 |
| 2023-10-24 | -54.69 |
| 2023-10-20 | -55.34 |
| 2023-10-19 | -54.54 |
| 2023-10-18 | -52.87 |
| 2023-10-17 | -52.12 |
| 2023-10-16 | -52.82 |
| 2023-10-13 | -52.57 |
| 2023-10-12 | -50.15 |
| 2023-10-11 | -51.26 |
| 2023-10-10 | -51.76 |
| 2023-10-09 | -52.22 |
| 2023-10-06 | -52.27 |
| 2023-10-05 | -53.18 |
| 2023-10-04 | -53.48 |
| 2023-10-03 | -53.18 |
| 2023-09-29 | -49.85 |
| 2023-09-28 | -51.97 |
| 2023-09-27 | -50.96 |
| 2023-09-26 | -51.61 |
| 2023-09-25 | -50.55 |
| 2023-09-22 | -49.75 |
| 2023-09-21 | -51.76 |
| 2023-09-20 | -51.06 |
| 2023-09-19 | -49.95 |
| 2023-09-18 | -49.29 |
| 2023-09-15 | -46.37 |
| 2023-09-14 | -47.18 |
| 2023-09-13 | -47.38 |
| 2023-09-12 | -48.08 |
| 2023-09-11 | -47.88 |
| 2023-09-07 | -48.08 |
| 2023-09-06 | -46.98 |
| 2023-09-05 | -45.46 |
| 2023-09-04 | -44.56 |
| 2023-08-31 | -47.28 |
| 2023-08-30 | -46.27 |
| 2023-08-29 | -45.06 |
| 2023-08-28 | -46.37 |
| 2023-08-25 | -46.57 |
| 2023-08-24 | -45.77 |
| 2023-08-23 | -46.37 |
| 2023-08-22 | -46.37 |
| 2023-08-21 | -48.49 |
| 2023-08-18 | -46.88 |
| 2023-08-17 | -43.75 |
| 2023-08-16 | -42.54 |
| 2023-08-15 | -42.24 |
| 2023-08-14 | -40.73 |
| 2023-08-11 | -39.82 |
| 2023-08-10 | -39.01 |
| 2023-08-09 | -39.01 |
| 2023-08-08 | -39.21 |
| 2023-08-07 | -37.00 |
| 2023-08-04 | -35.99 |
| 2023-08-03 | -35.99 |
| 2023-08-02 | -36.19 |
| 2023-08-01 | -34.48 |
| 2023-07-31 | -33.67 |
| 2023-07-28 | -34.17 |
| 2023-07-27 | -34.88 |
| 2023-07-26 | -36.29 |
| 2023-07-25 | -36.09 |
| 2023-07-24 | -41.23 |
| 2023-07-21 | -39.72 |
| 2023-07-20 | -39.82 |
| 2023-07-19 | -38.91 |
| 2023-07-18 | -38.10 |
| 2023-07-14 | -36.49 |
| 2023-07-13 | -37.80 |
| 2023-07-12 | -39.01 |
| 2023-07-11 | -39.11 |
| 2023-07-10 | -39.82 |
| 2023-07-07 | -40.42 |
| 2023-07-06 | -40.12 |
| 2023-07-05 | -38.10 |
| 2023-07-04 | -37.20 |
| 2023-07-03 | -37.80 |
| 2023-06-30 | -38.41 |
| 2023-06-29 | -38.71 |
| 2023-06-28 | -35.58 |
| 2023-06-27 | -36.49 |
| 2023-06-26 | -38.31 |
| 2023-06-23 | -38.51 |
| 2023-06-21 | -37.00 |
| 2023-06-20 | -34.98 |
| 2023-06-19 | -33.47 |
| 2023-06-16 | -31.55 |
| 2023-06-15 | -33.06 |
| 2023-06-14 | -35.99 |
| 2023-06-13 | -35.28 |
| 2023-06-12 | -36.09 |
| 2023-06-09 | -36.09 |
| 2023-06-08 | -37.00 |
| 2023-06-07 | -36.39 |
| 2023-06-06 | -37.10 |
| 2023-06-05 | -36.79 |
| 2023-06-02 | -36.59 |
| 2023-06-01 | -38.51 |
| 2023-05-31 | -36.90 |
| 2023-05-30 | -38.91 |
| 2023-05-29 | -40.22 |
| 2023-05-25 | -40.42 |
| 2023-05-24 | -38.71 |
| 2023-05-23 | -37.20 |
| 2023-05-22 | -35.18 |
| 2023-05-19 | -37.20 |
| 2023-05-18 | -35.89 |
| 2023-05-17 | -36.09 |
| 2023-05-16 | -33.97 |
| 2023-05-15 | -32.66 |
| 2023-05-12 | -33.67 |
| 2023-05-11 | -37.10 |
| 2023-05-10 | -36.39 |
| 2023-05-09 | -38.41 |
| 2023-05-08 | -36.90 |
| 2023-05-05 | -37.70 |
| 2023-05-04 | -38.10 |
| 2023-05-03 | -39.21 |
| 2023-05-02 | -38.81 |
| 2023-04-28 | -38.51 |
| 2023-04-27 | -39.42 |
| 2023-04-26 | -38.91 |
| 2023-04-25 | -39.72 |
| 2023-04-24 | -38.21 |
| 2023-04-21 | -39.52 |
| 2023-04-20 | -37.70 |
| 2023-04-19 | -35.99 |
| 2023-04-18 | -33.97 |
| 2023-04-17 | -32.06 |
| 2023-04-14 | -32.96 |
| 2023-04-13 | -34.78 |
| 2023-04-12 | -34.27 |
| 2023-04-11 | -31.65 |
| 2023-04-06 | -33.17 |
| 2023-04-04 | -33.47 |
| 2023-04-03 | -31.85 |
| 2023-03-31 | -28.93 |
| 2023-03-30 | -29.03 |
| 2023-03-29 | -29.74 |
| 2023-03-28 | -28.53 |
| 2023-03-27 | -30.34 |
| 2023-03-24 | -30.24 |
| 2023-03-23 | -30.75 |
| 2023-03-22 | -32.66 |
| 2023-03-21 | -32.86 |
| 2023-03-20 | -34.98 |
| 2023-03-17 | -32.26 |
| 2023-03-16 | -33.77 |
| 2023-03-15 | -32.06 |
| 2023-03-14 | -33.57 |
| 2023-03-13 | -33.27 |
| 2023-03-10 | -35.89 |
| 2023-03-09 | -29.44 |
| 2023-03-08 | -27.52 |
| 2023-03-07 | -25.20 |
| 2023-03-06 | -25.10 |
| 2023-03-03 | -25.10 |
| 2023-03-02 | -26.81 |
| 2023-03-01 | -26.31 |
| 2023-02-28 | -29.44 |
| 2023-02-27 | -29.84 |
| 2023-02-24 | -29.44 |
| 2023-02-23 | -26.71 |
| 2023-02-22 | -26.92 |
| 2023-02-21 | -25.40 |
| 2023-02-20 | -23.79 |
| 2023-02-17 | -25.40 |
| 2023-02-16 | -24.19 |
| 2023-02-15 | -24.80 |
| 2023-02-14 | -20.87 |
| 2023-02-13 | -20.56 |
| 2023-02-10 | -20.56 |
| 2023-02-09 | -19.56 |
| 2023-02-08 | -20.46 |
| 2023-02-07 | -19.76 |
| 2023-02-06 | -18.55 |
| 2023-02-03 | -15.42 |
| 2023-02-02 | -12.20 |
| 2023-02-01 | -10.08 |
| 2023-01-31 | -12.70 |
| 2023-01-30 | -13.61 |
| 2023-01-27 | -12.20 |
| 2023-01-26 | -12.20 |
| 2023-01-20 | -17.94 |
| 2023-01-19 | -19.66 |
| 2023-01-18 | -17.54 |
| 2023-01-17 | -18.45 |
| 2023-01-16 | -15.93 |
| 2023-01-13 | -16.63 |
| 2023-01-12 | -18.25 |
| 2023-01-11 | -16.53 |
| 2023-01-10 | -16.73 |
| 2023-01-09 | -15.32 |
| 2023-01-06 | -17.94 |
| 2023-01-05 | -15.73 |
| 2023-01-04 | -18.65 |
| 2023-01-03 | -21.57 |
| 2022-12-30 | -23.79 |
| 2022-12-29 | -24.40 |
| 2022-12-28 | -20.46 |
| 2022-12-23 | -21.37 |
| 2022-12-22 | -20.56 |
| 2022-12-21 | -21.57 |
| 2022-12-20 | -23.08 |
| 2022-12-19 | -22.78 |
| 2022-12-16 | -20.46 |
| 2022-12-15 | -22.48 |
| 2022-12-14 | -21.37 |
| 2022-12-13 | -21.07 |
| 2022-12-12 | -21.57 |
| 2022-12-09 | -18.04 |
| 2022-12-08 | -18.15 |
| 2022-12-07 | -24.80 |
| 2022-12-06 | -22.08 |
| 2022-12-05 | -20.97 |
| 2022-12-02 | -28.83 |
| 2022-12-01 | -28.83 |
| 2022-11-30 | -29.64 |
| 2022-11-29 | -31.05 |
| 2022-11-28 | -37.10 |
| 2022-11-25 | -35.99 |
| 2022-11-24 | -34.88 |
| 2022-11-23 | -33.06 |
| 2022-11-22 | -32.76 |
| 2022-11-21 | -30.65 |
| 2022-11-18 | -26.92 |
| 2022-11-17 | -27.42 |
| 2022-11-16 | -25.50 |
| 2022-11-15 | -25.30 |
| 2022-11-14 | -28.43 |
| 2022-11-11 | -32.36 |
| 2022-11-10 | -41.43 |
| 2022-11-09 | -38.61 |
| 2022-11-08 | -37.00 |
| 2022-11-07 | -35.99 |
| 2022-11-04 | -37.40 |
| 2022-11-03 | -41.03 |
| 2022-11-02 | -37.80 |
| 2022-11-01 | -40.22 |
| 2022-10-31 | -44.76 |
| 2022-10-28 | -43.45 |
| 2022-10-27 | -39.42 |
| 2022-10-26 | -39.42 |
| 2022-10-25 | -41.73 |
| 2022-10-24 | -41.43 |
| 2022-10-21 | -35.18 |
| 2022-10-20 | -35.79 |
| 2022-10-19 | -32.76 |
| 2022-10-18 | -32.66 |
| 2022-10-17 | -35.28 |
| 2022-10-14 | -37.70 |
| 2022-10-13 | -39.31 |
| 2022-10-12 | -34.48 |
| 2022-10-11 | -32.86 |
| 2022-10-10 | -30.75 |
| 2022-10-07 | -29.03 |
| 2022-10-06 | -27.72 |
| 2022-10-05 | -24.80 |
| 2022-10-03 | -30.95 |
| 2022-09-30 | -30.44 |
| 2022-09-29 | -29.44 |
| 2022-09-28 | -28.93 |
| 2022-09-27 | -26.51 |
| 2022-09-26 | -26.61 |
| 2022-09-23 | -27.62 |
| 2022-09-22 | -26.41 |
| 2022-09-21 | -24.90 |
| 2022-09-20 | -23.99 |
| 2022-09-19 | -24.80 |
| 2022-09-16 | -17.64 |
| 2022-09-15 | -17.04 |
| 2022-09-14 | -19.86 |
| 2022-09-13 | -16.63 |
| 2022-09-09 | -15.22 |
| 2022-09-08 | -17.24 |
| 2022-09-07 | -17.54 |
| 2022-09-06 | -17.04 |
| 2022-09-05 | -17.84 |
| 2022-09-02 | -18.25 |
| 2022-09-01 | -17.54 |
| 2022-08-31 | -15.12 |
| 2022-08-30 | -13.10 |
| 2022-08-29 | -14.01 |
| 2022-08-26 | -15.32 |
| 2022-08-25 | -19.46 |
| 2022-08-24 | -22.38 |
| 2022-08-23 | -28.93 |
| 2022-08-22 | -29.03 |
| 2022-08-19 | -27.92 |
| 2022-08-18 | -29.03 |
| 2022-08-17 | -27.52 |
| 2022-08-16 | -27.92 |
| 2022-08-15 | -27.72 |
| 2022-08-12 | -27.42 |
| 2022-08-11 | -23.59 |
| 2022-08-10 | -24.29 |
| 2022-08-09 | -21.17 |
| 2022-08-08 | -20.46 |
| 2022-08-05 | -20.06 |
| 2022-08-04 | -21.17 |
| 2022-08-03 | -21.77 |
| 2022-08-02 | -23.39 |
| 2022-08-01 | -20.16 |
| 2022-07-29 | -19.56 |
| 2022-07-28 | -17.54 |
| 2022-07-27 | -18.35 |
| 2022-07-26 | -16.53 |
| 2022-07-25 | -15.32 |
| 2022-07-22 | -14.52 |
| 2022-07-21 | -14.52 |
| 2022-07-20 | -14.42 |
| 2022-07-19 | -16.94 |
| 2022-07-18 | -20.06 |
| 2022-07-15 | -23.39 |
| 2022-07-14 | -20.46 |
| 2022-07-13 | -23.69 |
| 2022-07-12 | -24.90 |
| 2022-07-11 | -21.37 |
| 2022-07-08 | -17.34 |
| 2022-07-07 | -17.24 |
| 2022-07-06 | -16.63 |
| 2022-07-05 | -13.61 |
| 2022-07-04 | -14.31 |
| 2022-06-30 | -13.71 |
| 2022-06-29 | -13.81 |
| 2022-06-28 | -10.38 |
| 2022-06-27 | -11.79 |
| 2022-06-24 | -14.31 |
| 2022-06-23 | -16.03 |
| 2022-06-22 | -17.44 |
| 2022-06-21 | -15.93 |
| 2022-06-20 | -18.75 |
| 2022-06-17 | -20.36 |
| 2022-06-16 | -21.67 |
| 2022-06-15 | -19.56 |
| 2022-06-14 | -21.17 |
| 2022-06-13 | -21.37 |
| 2022-06-10 | -17.74 |
| 2022-06-09 | -17.64 |
| 2022-06-08 | -14.31 |
| 2022-06-07 | -19.35 |
| 2022-06-06 | -20.16 |
| 2022-06-02 | -23.59 |
| 2022-06-01 | -23.08 |
| 2022-05-31 | -22.48 |
| 2022-05-30 | -23.39 |
| 2022-05-27 | -26.92 |
| 2022-05-26 | -28.43 |
| 2022-05-25 | -28.53 |
| 2022-05-24 | -28.83 |
| 2022-05-23 | -26.11 |
| 2022-05-20 | -23.19 |
| 2022-05-19 | -27.32 |
| 2022-05-18 | -24.70 |
| 2022-05-17 | -19.66 |
| 2022-05-16 | -22.38 |
| 2022-05-13 | -24.60 |
| 2022-05-12 | -27.12 |
| 2022-05-11 | -24.19 |
| 2022-05-10 | -25.10 |
| 2022-05-06 | -22.18 |
| 2022-05-05 | -17.04 |
| 2022-05-04 | -18.25 |
| 2022-05-03 | -14.62 |
| 2022-04-29 | -17.14 |
| 2022-04-28 | -19.35 |
| 2022-04-27 | -20.67 |
| 2022-04-26 | -18.75 |
| 2022-04-25 | -18.65 |
| 2022-04-22 | -13.91 |
| 2022-04-21 | -13.10 |
| 2022-04-20 | -9.07 |
| 2022-04-19 | -7.26 |
| 2022-04-14 | -4.84 |
| 2022-04-13 | -9.98 |
| 2022-04-12 | -11.90 |
| 2022-04-11 | -12.10 |
| 2022-04-08 | -12.10 |
| 2022-04-07 | -11.19 |
| 2022-04-06 | -9.27 |
| 2022-04-04 | -4.84 |
| 2022-04-01 | -4.74 |
| 2022-03-31 | -2.52 |
| 2022-03-30 | -0.71 |
| 2022-03-29 | -5.75 |
| 2022-03-28 | -7.26 |
| 2022-03-25 | 0.00 |
Copyright & disclaimer, Privacy policy