Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00023 | 1939-01-01 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0023 % |
|---|---|
| 2025-11-07 | 45.56 |
| 2025-11-06 | 46.20 |
| 2025-11-05 | 45.35 |
| 2025-11-04 | 44.50 |
| 2025-11-03 | 41.83 |
| 2025-10-31 | 42.79 |
| 2025-10-30 | 42.47 |
| 2025-10-28 | 41.30 |
| 2025-10-27 | 43.11 |
| 2025-10-24 | 41.40 |
| 2025-10-23 | 40.77 |
| 2025-10-22 | 38.63 |
| 2025-10-21 | 39.38 |
| 2025-10-20 | 39.27 |
| 2025-10-17 | 37.89 |
| 2025-10-16 | 39.91 |
| 2025-10-15 | 37.36 |
| 2025-10-14 | 35.44 |
| 2025-10-13 | 34.16 |
| 2025-10-10 | 34.80 |
| 2025-10-09 | 36.29 |
| 2025-10-08 | 30.22 |
| 2025-10-06 | 30.32 |
| 2025-10-03 | 29.36 |
| 2025-10-02 | 30.11 |
| 2025-09-30 | 28.94 |
| 2025-09-29 | 25.95 |
| 2025-09-26 | 25.31 |
| 2025-09-25 | 24.68 |
| 2025-09-24 | 26.27 |
| 2025-09-23 | 27.13 |
| 2025-09-22 | 27.02 |
| 2025-09-19 | 27.66 |
| 2025-09-18 | 29.58 |
| 2025-09-17 | 29.47 |
| 2025-09-16 | 29.58 |
| 2025-09-15 | 30.43 |
| 2025-09-12 | 31.81 |
| 2025-09-11 | 31.28 |
| 2025-09-10 | 31.49 |
| 2025-09-09 | 29.47 |
| 2025-09-08 | 29.68 |
| 2025-09-05 | 28.30 |
| 2025-09-04 | 28.30 |
| 2025-09-03 | 29.47 |
| 2025-09-02 | 31.49 |
| 2025-09-01 | 30.46 |
| 2025-08-29 | 32.73 |
| 2025-08-28 | 33.25 |
| 2025-08-27 | 32.53 |
| 2025-08-26 | 32.63 |
| 2025-08-25 | 34.28 |
| 2025-08-22 | 37.38 |
| 2025-08-21 | 39.66 |
| 2025-08-20 | 30.77 |
| 2025-08-19 | 28.71 |
| 2025-08-18 | 26.12 |
| 2025-08-15 | 30.05 |
| 2025-08-14 | 32.11 |
| 2025-08-13 | 32.42 |
| 2025-08-12 | 32.84 |
| 2025-08-11 | 32.32 |
| 2025-08-08 | 32.22 |
| 2025-08-07 | 32.42 |
| 2025-08-06 | 29.02 |
| 2025-08-05 | 28.19 |
| 2025-08-04 | 26.64 |
| 2025-08-01 | 26.23 |
| 2025-07-31 | 25.40 |
| 2025-07-30 | 26.43 |
| 2025-07-29 | 29.33 |
| 2025-07-28 | 26.85 |
| 2025-07-25 | 26.23 |
| 2025-07-24 | 26.23 |
| 2025-07-23 | 25.81 |
| 2025-07-22 | 25.40 |
| 2025-07-21 | 26.23 |
| 2025-07-18 | 27.26 |
| 2025-07-17 | 27.26 |
| 2025-07-16 | 27.67 |
| 2025-07-15 | 28.29 |
| 2025-07-14 | 28.09 |
| 2025-07-11 | 27.05 |
| 2025-07-10 | 29.12 |
| 2025-07-09 | 26.85 |
| 2025-07-08 | 27.67 |
| 2025-07-07 | 27.26 |
| 2025-07-04 | 25.61 |
| 2025-07-03 | 26.02 |
| 2025-07-02 | 26.64 |
| 2025-06-30 | 24.99 |
| 2025-06-27 | 28.91 |
| 2025-06-26 | 27.88 |
| 2025-06-25 | 28.29 |
| 2025-06-24 | 24.78 |
| 2025-06-23 | 21.48 |
| 2025-06-20 | 17.34 |
| 2025-06-19 | 17.14 |
| 2025-06-18 | 17.96 |
| 2025-06-17 | 17.55 |
| 2025-06-16 | 16.72 |
| 2025-06-13 | 17.34 |
| 2025-06-12 | 16.93 |
| 2025-06-11 | 18.38 |
| 2025-06-10 | 16.52 |
| 2025-06-09 | 16.52 |
| 2025-06-06 | 16.10 |
| 2025-06-05 | 15.90 |
| 2025-06-04 | 15.90 |
| 2025-06-03 | 16.31 |
| 2025-06-02 | 14.04 |
| 2025-05-30 | 14.04 |
| 2025-05-29 | 15.48 |
| 2025-05-28 | 15.69 |
| 2025-05-27 | 15.69 |
| 2025-05-26 | 13.00 |
| 2025-05-23 | 16.52 |
| 2025-05-22 | 17.55 |
| 2025-05-21 | 17.55 |
| 2025-05-20 | 15.28 |
| 2025-05-19 | 14.86 |
| 2025-05-16 | 14.45 |
| 2025-05-15 | 16.52 |
| 2025-05-14 | 16.93 |
| 2025-05-13 | 16.31 |
| 2025-05-12 | 16.52 |
| 2025-05-09 | 14.86 |
| 2025-05-08 | 13.83 |
| 2025-05-07 | 13.83 |
| 2025-05-06 | 12.59 |
| 2025-05-02 | 11.35 |
| 2025-04-30 | 10.32 |
| 2025-04-29 | 10.11 |
| 2025-04-28 | 10.73 |
| 2025-04-25 | 9.91 |
| 2025-04-24 | 8.67 |
| 2025-04-23 | 9.70 |
| 2025-04-22 | 7.84 |
| 2025-04-17 | 7.22 |
| 2025-04-16 | 6.39 |
| 2025-04-15 | 11.35 |
| 2025-04-14 | 10.94 |
| 2025-04-11 | 7.63 |
| 2025-04-10 | 7.01 |
| 2025-04-09 | 4.53 |
| 2025-04-08 | 5.98 |
| 2025-04-07 | 6.39 |
| 2025-04-03 | 19.82 |
| 2025-04-02 | 21.06 |
| 2025-04-01 | 21.89 |
| 2025-03-31 | 20.03 |
| 2025-03-28 | 21.27 |
| 2025-03-27 | 21.27 |
| 2025-03-26 | 21.89 |
| 2025-03-25 | 21.48 |
| 2025-03-24 | 22.92 |
| 2025-03-21 | 25.19 |
| 2025-03-20 | 25.19 |
| 2025-03-19 | 26.02 |
| 2025-03-18 | 25.40 |
| 2025-03-17 | 23.95 |
| 2025-03-14 | 23.95 |
| 2025-03-13 | 22.92 |
| 2025-03-12 | 21.89 |
| 2025-03-11 | 22.51 |
| 2025-03-10 | 23.75 |
| 2025-03-07 | 21.06 |
| 2025-03-06 | 18.79 |
| 2025-03-05 | 19.82 |
| 2025-03-04 | 17.14 |
| 2025-03-03 | 16.74 |
| 2025-02-28 | 14.34 |
| 2025-02-27 | 16.54 |
| 2025-02-26 | 13.74 |
| 2025-02-25 | 13.14 |
| 2025-02-24 | 13.14 |
| 2025-02-21 | 9.74 |
| 2025-02-20 | 5.54 |
| 2025-02-19 | 0.55 |
| 2025-02-18 | 0.95 |
| 2025-02-17 | 0.75 |
| 2025-02-14 | -0.15 |
| 2025-02-13 | -1.15 |
| 2025-02-12 | -0.25 |
| 2025-02-11 | -0.85 |
| 2025-02-10 | -1.15 |
| 2025-02-07 | -2.15 |
| 2025-02-06 | -0.65 |
| 2025-02-05 | -0.65 |
| 2025-02-04 | -0.95 |
| 2025-02-03 | -0.55 |
| 2025-01-28 | -1.45 |
| 2025-01-27 | -1.05 |
| 2025-01-24 | -2.05 |
| 2025-01-23 | -1.85 |
| 2025-01-22 | -2.25 |
| 2025-01-21 | -1.85 |
| 2025-01-20 | -1.35 |
| 2025-01-17 | -1.85 |
| 2025-01-16 | -1.85 |
| 2025-01-15 | -2.05 |
| 2025-01-14 | -2.05 |
| 2025-01-13 | -1.85 |
| 2025-01-10 | -1.75 |
| 2025-01-09 | -1.95 |
| 2025-01-08 | -1.55 |
| 2025-01-07 | -0.95 |
| 2025-01-06 | -1.05 |
| 2025-01-03 | -2.05 |
| 2025-01-02 | -2.05 |
| 2024-12-31 | -1.45 |
| 2024-12-30 | -0.45 |
| 2024-12-27 | -1.05 |
| 2024-12-24 | -1.95 |
| 2024-12-23 | -2.15 |
| 2024-12-20 | -1.45 |
| 2024-12-19 | -1.95 |
| 2024-12-18 | -1.45 |
| 2024-12-17 | -1.65 |
| 2024-12-16 | -2.75 |
| 2024-12-13 | -2.65 |
| 2024-12-12 | -1.95 |
| 2024-12-11 | -2.25 |
| 2024-12-10 | -2.15 |
| 2024-12-09 | -2.75 |
| 2024-12-06 | -2.75 |
| 2024-12-05 | -3.05 |
| 2024-12-04 | -1.65 |
| 2024-12-03 | -1.65 |
| 2024-12-02 | -2.75 |
| 2024-11-29 | -2.25 |
| 2024-11-28 | -2.45 |
| 2024-11-27 | -2.55 |
| 2024-11-26 | -3.75 |
| 2024-11-25 | -2.45 |
| 2024-11-22 | -4.35 |
| 2024-11-21 | -5.25 |
| 2024-11-20 | -5.05 |
| 2024-11-19 | -4.85 |
| 2024-11-18 | -4.75 |
| 2024-11-15 | -5.05 |
| 2024-11-14 | -5.05 |
| 2024-11-13 | -4.55 |
| 2024-11-12 | -4.35 |
| 2024-11-11 | -2.95 |
| 2024-11-08 | -2.45 |
| 2024-11-07 | -2.15 |
| 2024-11-06 | -2.55 |
| 2024-11-05 | -2.25 |
| 2024-11-04 | -2.55 |
| 2024-11-01 | -2.65 |
| 2024-10-31 | -3.55 |
| 2024-10-30 | -2.85 |
| 2024-10-29 | -1.45 |
| 2024-10-28 | -0.95 |
| 2024-10-25 | -0.25 |
| 2024-10-24 | -0.05 |
| 2024-10-23 | 0.75 |
| 2024-10-22 | -0.45 |
| 2024-10-21 | 0.35 |
| 2024-10-18 | 4.14 |
| 2024-10-17 | 1.35 |
| 2024-10-16 | -0.55 |
| 2024-10-15 | 0.15 |
| 2024-10-14 | 1.55 |
| 2024-10-10 | 2.14 |
| 2024-10-09 | -0.05 |
| 2024-10-08 | 2.14 |
| 2024-10-07 | 6.54 |
| 2024-10-04 | 3.54 |
| 2024-10-03 | 1.75 |
| 2024-10-02 | 2.94 |
| 2024-09-30 | -0.05 |
| 2024-09-27 | -1.15 |
| 2024-09-26 | -2.15 |
| 2024-09-25 | -3.15 |
| 2024-09-24 | -3.55 |
| 2024-09-23 | -4.35 |
| 2024-09-20 | -5.25 |
| 2024-09-19 | -3.65 |
| 2024-09-17 | -4.85 |
| 2024-09-16 | -4.35 |
| 2024-09-13 | -5.15 |
| 2024-09-12 | -6.75 |
| 2024-09-11 | -6.95 |
| 2024-09-10 | -7.05 |
| 2024-09-09 | -6.55 |
| 2024-09-05 | -5.95 |
| 2024-09-04 | -6.15 |
| 2024-09-03 | -4.15 |
| 2024-09-02 | -4.35 |
| 2024-08-30 | -4.15 |
| 2024-08-29 | -4.25 |
| 2024-08-28 | -4.54 |
| 2024-08-27 | -5.12 |
| 2024-08-26 | -5.60 |
| 2024-08-23 | -5.70 |
| 2024-08-22 | -7.54 |
| 2024-08-21 | -6.77 |
| 2024-08-20 | -7.93 |
| 2024-08-19 | -8.41 |
| 2024-08-16 | -8.31 |
| 2024-08-15 | -9.67 |
| 2024-08-14 | -9.38 |
| 2024-08-13 | -9.57 |
| 2024-08-12 | -9.28 |
| 2024-08-09 | -9.77 |
| 2024-08-08 | -11.12 |
| 2024-08-07 | -10.15 |
| 2024-08-06 | -8.80 |
| 2024-08-05 | -8.90 |
| 2024-08-02 | -6.38 |
| 2024-08-01 | -5.89 |
| 2024-07-31 | -4.44 |
| 2024-07-30 | -6.67 |
| 2024-07-29 | -5.80 |
| 2024-07-26 | -5.89 |
| 2024-07-25 | -5.22 |
| 2024-07-24 | -3.76 |
| 2024-07-23 | -3.96 |
| 2024-07-22 | -1.05 |
| 2024-07-19 | -2.80 |
| 2024-07-18 | -2.80 |
| 2024-07-17 | -3.28 |
| 2024-07-16 | -5.51 |
| 2024-07-15 | -4.35 |
| 2024-07-12 | -3.18 |
| 2024-07-11 | -3.28 |
| 2024-07-10 | -4.93 |
| 2024-07-09 | -4.93 |
| 2024-07-08 | -4.73 |
| 2024-07-05 | -4.44 |
| 2024-07-04 | -2.41 |
| 2024-07-03 | -1.63 |
| 2024-07-02 | -3.38 |
| 2024-06-28 | -3.96 |
| 2024-06-27 | -4.44 |
| 2024-06-26 | -3.67 |
| 2024-06-25 | -3.38 |
| 2024-06-24 | -4.73 |
| 2024-06-21 | -3.86 |
| 2024-06-20 | -4.73 |
| 2024-06-19 | -5.12 |
| 2024-06-18 | -5.80 |
| 2024-06-17 | -4.93 |
| 2024-06-14 | -5.12 |
| 2024-06-13 | -5.41 |
| 2024-06-12 | -4.83 |
| 2024-06-11 | -3.28 |
| 2024-06-07 | -1.63 |
| 2024-06-06 | -1.83 |
| 2024-06-05 | -1.44 |
| 2024-06-04 | -0.09 |
| 2024-06-03 | 0.11 |
| 2024-05-31 | -0.28 |
| 2024-05-30 | -0.09 |
| 2024-05-29 | 0.11 |
| 2024-05-28 | 2.63 |
| 2024-05-27 | 3.40 |
| 2024-05-24 | 2.43 |
| 2024-05-23 | 4.56 |
| 2024-05-22 | 4.95 |
| 2024-05-21 | 3.21 |
| 2024-05-20 | 3.59 |
| 2024-05-17 | 3.59 |
| 2024-05-16 | 1.46 |
| 2024-05-14 | 0.50 |
| 2024-05-13 | 1.46 |
| 2024-05-10 | 0.30 |
| 2024-05-09 | -1.44 |
| 2024-05-08 | -1.25 |
| 2024-05-07 | -0.28 |
| 2024-05-06 | -0.86 |
| 2024-05-03 | -0.67 |
| 2024-05-02 | -2.22 |
| 2024-04-30 | -4.15 |
| 2024-04-29 | -4.83 |
| 2024-04-26 | -6.86 |
| 2024-04-25 | -8.61 |
| 2024-04-24 | -8.70 |
| 2024-04-23 | -10.15 |
| 2024-04-22 | -11.12 |
| 2024-04-19 | -11.80 |
| 2024-04-18 | -11.70 |
| 2024-04-17 | -11.03 |
| 2024-04-16 | -11.12 |
| 2024-04-15 | -9.67 |
| 2024-04-12 | -12.19 |
| 2024-04-11 | -9.67 |
| 2024-04-10 | -9.67 |
| 2024-04-09 | -10.06 |
| 2024-04-08 | -10.93 |
| 2024-04-05 | -10.74 |
| 2024-04-03 | -9.77 |
| 2024-04-02 | -9.38 |
| 2024-03-28 | -9.77 |
| 2024-03-27 | -8.99 |
| 2024-03-26 | -9.09 |
| 2024-03-25 | -9.28 |
| 2024-03-22 | -9.09 |
| 2024-03-21 | -6.96 |
| 2024-03-20 | -10.15 |
| 2024-03-19 | -9.28 |
| 2024-03-18 | -8.12 |
| 2024-03-15 | -10.44 |
| 2024-03-14 | -10.83 |
| 2024-03-13 | -9.96 |
| 2024-03-12 | -8.22 |
| 2024-03-11 | -7.83 |
| 2024-03-08 | -7.06 |
| 2024-03-07 | -7.64 |
| 2024-03-06 | -5.89 |
| 2024-03-05 | -5.99 |
| 2024-03-04 | -4.57 |
| 2024-03-01 | -6.18 |
| 2024-02-29 | -6.94 |
| 2024-02-28 | -6.18 |
| 2024-02-27 | -5.61 |
| 2024-02-26 | -5.80 |
| 2024-02-23 | -5.04 |
| 2024-02-22 | -9.03 |
| 2024-02-21 | -9.89 |
| 2024-02-20 | -8.94 |
| 2024-02-19 | -9.03 |
| 2024-02-16 | -11.22 |
| 2024-02-15 | -12.93 |
| 2024-02-14 | -13.31 |
| 2024-02-09 | -12.84 |
| 2024-02-08 | -13.03 |
| 2024-02-07 | -13.88 |
| 2024-02-06 | -14.55 |
| 2024-02-05 | -15.50 |
| 2024-02-02 | -15.31 |
| 2024-02-01 | -14.83 |
| 2024-01-31 | -15.40 |
| 2024-01-30 | -14.07 |
| 2024-01-29 | -13.22 |
| 2024-01-26 | -12.55 |
| 2024-01-25 | -13.41 |
| 2024-01-24 | -13.79 |
| 2024-01-23 | -16.26 |
| 2024-01-22 | -16.83 |
| 2024-01-19 | -15.21 |
| 2024-01-18 | -14.64 |
| 2024-01-17 | -15.78 |
| 2024-01-16 | -12.93 |
| 2024-01-15 | -10.84 |
| 2024-01-12 | -11.50 |
| 2024-01-11 | -11.22 |
| 2024-01-10 | -12.55 |
| 2024-01-09 | -10.93 |
| 2024-01-08 | -11.03 |
| 2024-01-05 | -10.27 |
| 2024-01-04 | -9.79 |
| 2024-01-03 | -10.65 |
| 2024-01-02 | -9.70 |
| 2023-12-29 | -8.37 |
| 2023-12-28 | -8.94 |
| 2023-12-27 | -8.65 |
| 2023-12-22 | -10.17 |
| 2023-12-21 | -9.70 |
| 2023-12-20 | -11.50 |
| 2023-12-19 | -11.79 |
| 2023-12-18 | -10.74 |
| 2023-12-15 | -11.41 |
| 2023-12-14 | -12.26 |
| 2023-12-13 | -13.50 |
| 2023-12-12 | -10.55 |
| 2023-12-11 | -12.26 |
| 2023-12-08 | -12.07 |
| 2023-12-07 | -9.70 |
| 2023-12-06 | -9.22 |
| 2023-12-05 | -11.98 |
| 2023-12-04 | -10.65 |
| 2023-12-01 | -9.41 |
| 2023-11-30 | -9.98 |
| 2023-11-29 | -8.94 |
| 2023-11-28 | -7.32 |
| 2023-11-27 | -8.27 |
| 2023-11-24 | -8.56 |
| 2023-11-23 | -7.70 |
| 2023-11-22 | -8.65 |
| 2023-11-21 | -9.32 |
| 2023-11-20 | -9.32 |
| 2023-11-17 | -10.65 |
| 2023-11-16 | -8.75 |
| 2023-11-15 | -8.94 |
| 2023-11-14 | -11.31 |
| 2023-11-13 | -11.12 |
| 2023-11-10 | -14.07 |
| 2023-11-09 | -11.03 |
| 2023-11-08 | -9.41 |
| 2023-11-07 | -8.37 |
| 2023-11-06 | -7.13 |
| 2023-11-03 | -7.70 |
| 2023-11-02 | -8.75 |
| 2023-11-01 | -10.17 |
| 2023-10-31 | -11.79 |
| 2023-10-30 | -11.79 |
| 2023-10-27 | -9.22 |
| 2023-10-26 | -11.88 |
| 2023-10-25 | -10.84 |
| 2023-10-24 | -9.89 |
| 2023-10-20 | -9.98 |
| 2023-10-19 | -7.99 |
| 2023-10-18 | -6.94 |
| 2023-10-17 | -6.28 |
| 2023-10-16 | -6.47 |
| 2023-10-13 | -5.42 |
| 2023-10-12 | -3.23 |
| 2023-10-11 | -3.61 |
| 2023-10-10 | -5.04 |
| 2023-10-09 | -4.38 |
| 2023-10-06 | -4.19 |
| 2023-10-05 | -9.03 |
| 2023-10-04 | -10.27 |
| 2023-10-03 | -8.84 |
| 2023-09-29 | -7.61 |
| 2023-09-28 | -8.27 |
| 2023-09-27 | -8.94 |
| 2023-09-26 | -8.08 |
| 2023-09-25 | -7.13 |
| 2023-09-22 | -5.52 |
| 2023-09-21 | -6.85 |
| 2023-09-20 | -6.66 |
| 2023-09-19 | -6.66 |
| 2023-09-18 | -6.75 |
| 2023-09-15 | -5.80 |
| 2023-09-14 | -5.71 |
| 2023-09-13 | -5.42 |
| 2023-09-12 | -5.61 |
| 2023-09-11 | -4.19 |
| 2023-09-07 | -1.90 |
| 2023-09-06 | -0.00 |
| 2023-09-05 | -0.19 |
| 2023-09-04 | 4.96 |
| 2023-08-31 | 2.75 |
| 2023-08-30 | 2.94 |
| 2023-08-29 | 3.12 |
| 2023-08-28 | 1.28 |
| 2023-08-25 | 2.02 |
| 2023-08-24 | 0.55 |
| 2023-08-23 | -1.29 |
| 2023-08-22 | -1.11 |
| 2023-08-21 | -3.68 |
| 2023-08-18 | 1.10 |
| 2023-08-17 | 2.39 |
| 2023-08-16 | 6.25 |
| 2023-08-15 | 7.17 |
| 2023-08-14 | 10.11 |
| 2023-08-11 | 8.09 |
| 2023-08-10 | 7.72 |
| 2023-08-09 | 6.25 |
| 2023-08-08 | 9.19 |
| 2023-08-07 | 9.19 |
| 2023-08-04 | 9.37 |
| 2023-08-03 | 10.66 |
| 2023-08-02 | 10.47 |
| 2023-08-01 | 13.05 |
| 2023-07-31 | 9.92 |
| 2023-07-28 | 12.13 |
| 2023-07-27 | 11.95 |
| 2023-07-26 | 12.50 |
| 2023-07-25 | 11.76 |
| 2023-07-24 | 12.13 |
| 2023-07-21 | 10.66 |
| 2023-07-20 | 11.21 |
| 2023-07-19 | 8.82 |
| 2023-07-18 | 8.09 |
| 2023-07-14 | 4.96 |
| 2023-07-13 | 1.47 |
| 2023-07-12 | 1.10 |
| 2023-07-11 | 0.36 |
| 2023-07-10 | -0.92 |
| 2023-07-07 | -3.31 |
| 2023-07-06 | -2.76 |
| 2023-07-05 | -0.37 |
| 2023-07-04 | -0.19 |
| 2023-07-03 | -0.00 |
| 2023-06-30 | -0.55 |
| 2023-06-29 | -6.62 |
| 2023-06-28 | -5.88 |
| 2023-06-27 | -6.44 |
| 2023-06-26 | -9.19 |
| 2023-06-23 | -8.27 |
| 2023-06-21 | -6.80 |
| 2023-06-20 | -6.62 |
| 2023-06-19 | -5.88 |
| 2023-06-16 | -6.25 |
| 2023-06-15 | -5.33 |
| 2023-06-14 | -5.33 |
| 2023-06-13 | -5.15 |
| 2023-06-12 | -5.52 |
| 2023-06-09 | -4.41 |
| 2023-06-08 | -4.60 |
| 2023-06-07 | -6.44 |
| 2023-06-06 | -6.25 |
| 2023-06-05 | -6.62 |
| 2023-06-02 | -6.99 |
| 2023-06-01 | -9.84 |
| 2023-05-31 | -9.84 |
| 2023-05-30 | -9.65 |
| 2023-05-29 | -9.56 |
| 2023-05-25 | -8.64 |
| 2023-05-24 | -6.62 |
| 2023-05-23 | -6.25 |
| 2023-05-22 | -6.25 |
| 2023-05-19 | -6.80 |
| 2023-05-18 | -6.44 |
| 2023-05-17 | -7.17 |
| 2023-05-16 | -6.07 |
| 2023-05-15 | -4.97 |
| 2023-05-12 | -5.70 |
| 2023-05-11 | -3.68 |
| 2023-05-10 | -3.50 |
| 2023-05-09 | -3.31 |
| 2023-05-08 | -2.76 |
| 2023-05-05 | -4.05 |
| 2023-05-04 | -3.68 |
| 2023-05-03 | -6.99 |
| 2023-05-02 | -4.41 |
| 2023-04-28 | -5.15 |
| 2023-04-27 | -5.33 |
| 2023-04-26 | -6.99 |
| 2023-04-25 | -7.17 |
| 2023-04-24 | -5.88 |
| 2023-04-21 | -5.33 |
| 2023-04-20 | -5.15 |
| 2023-04-19 | -8.73 |
| 2023-04-18 | -7.91 |
| 2023-04-17 | -8.09 |
| 2023-04-14 | -8.83 |
| 2023-04-13 | -8.37 |
| 2023-04-12 | -7.36 |
| 2023-04-11 | -7.72 |
| 2023-04-06 | -9.93 |
| 2023-04-04 | -10.11 |
| 2023-04-03 | -9.65 |
| 2023-03-31 | -8.27 |
| 2023-03-30 | -9.93 |
| 2023-03-29 | -9.38 |
| 2023-03-28 | -9.29 |
| 2023-03-27 | -11.22 |
| 2023-03-24 | -11.31 |
| 2023-03-23 | -9.38 |
| 2023-03-22 | -10.20 |
| 2023-03-21 | -12.04 |
| 2023-03-20 | -10.85 |
| 2023-03-17 | -6.62 |
| 2023-03-16 | -8.09 |
| 2023-03-15 | -6.25 |
| 2023-03-14 | -6.44 |
| 2023-03-13 | -3.68 |
| 2023-03-10 | -4.41 |
| 2023-03-09 | -0.74 |
| 2023-03-08 | 1.28 |
| 2023-03-07 | 2.75 |
| 2023-03-06 | 1.65 |
| 2023-03-03 | 3.86 |
| 2023-03-02 | 2.02 |
| 2023-03-01 | 1.56 |
| 2023-02-28 | 0.29 |
| 2023-02-27 | 1.56 |
| 2023-02-24 | 1.74 |
| 2023-02-23 | 1.20 |
| 2023-02-22 | 0.11 |
| 2023-02-21 | 0.11 |
| 2023-02-20 | -1.70 |
| 2023-02-17 | -4.05 |
| 2023-02-16 | -8.76 |
| 2023-02-15 | -7.13 |
| 2023-02-14 | -5.86 |
| 2023-02-13 | -7.31 |
| 2023-02-10 | -6.22 |
| 2023-02-09 | -7.49 |
| 2023-02-08 | -8.22 |
| 2023-02-07 | -9.30 |
| 2023-02-06 | -9.30 |
| 2023-02-03 | -8.40 |
| 2023-02-02 | -8.58 |
| 2023-02-01 | -8.58 |
| 2023-01-31 | -8.94 |
| 2023-01-30 | -7.85 |
| 2023-01-27 | -6.59 |
| 2023-01-26 | -7.13 |
| 2023-01-20 | -8.58 |
| 2023-01-19 | -9.94 |
| 2023-01-18 | -9.75 |
| 2023-01-17 | -9.75 |
| 2023-01-16 | -8.94 |
| 2023-01-13 | -8.40 |
| 2023-01-12 | -8.76 |
| 2023-01-11 | -9.94 |
| 2023-01-10 | -8.22 |
| 2023-01-09 | -9.94 |
| 2023-01-06 | -11.02 |
| 2023-01-05 | -11.20 |
| 2023-01-04 | -11.38 |
| 2023-01-03 | -14.01 |
| 2022-12-30 | -14.37 |
| 2022-12-29 | -14.82 |
| 2022-12-28 | -14.46 |
| 2022-12-23 | -14.91 |
| 2022-12-22 | -16.09 |
| 2022-12-21 | -16.09 |
| 2022-12-20 | -16.00 |
| 2022-12-19 | -15.37 |
| 2022-12-16 | -16.00 |
| 2022-12-15 | -15.91 |
| 2022-12-14 | -13.65 |
| 2022-12-13 | -14.55 |
| 2022-12-12 | -15.46 |
| 2022-12-09 | -15.10 |
| 2022-12-08 | -16.09 |
| 2022-12-07 | -17.90 |
| 2022-12-06 | -15.28 |
| 2022-12-05 | -15.00 |
| 2022-12-02 | -18.44 |
| 2022-12-01 | -18.35 |
| 2022-11-30 | -18.99 |
| 2022-11-29 | -18.44 |
| 2022-11-28 | -21.79 |
| 2022-11-25 | -21.25 |
| 2022-11-24 | -23.15 |
| 2022-11-23 | -23.60 |
| 2022-11-22 | -23.51 |
| 2022-11-21 | -23.60 |
| 2022-11-18 | -23.15 |
| 2022-11-17 | -22.61 |
| 2022-11-16 | -21.97 |
| 2022-11-15 | -20.07 |
| 2022-11-14 | -21.52 |
| 2022-11-11 | -23.24 |
| 2022-11-10 | -26.77 |
| 2022-11-09 | -25.41 |
| 2022-11-08 | -25.69 |
| 2022-11-07 | -26.23 |
| 2022-11-04 | -27.77 |
| 2022-11-03 | -31.57 |
| 2022-11-02 | -31.75 |
| 2022-11-01 | -30.21 |
| 2022-10-31 | -31.93 |
| 2022-10-28 | -29.85 |
| 2022-10-27 | -27.68 |
| 2022-10-26 | -28.22 |
| 2022-10-25 | -28.31 |
| 2022-10-24 | -28.31 |
| 2022-10-21 | -25.05 |
| 2022-10-20 | -24.96 |
| 2022-10-19 | -24.42 |
| 2022-10-18 | -24.06 |
| 2022-10-17 | -24.87 |
| 2022-10-14 | -24.78 |
| 2022-10-13 | -25.05 |
| 2022-10-12 | -24.69 |
| 2022-10-11 | -23.06 |
| 2022-10-10 | -21.70 |
| 2022-10-07 | -20.07 |
| 2022-10-06 | -20.44 |
| 2022-10-05 | -20.16 |
| 2022-10-03 | -24.69 |
| 2022-09-30 | -22.16 |
| 2022-09-29 | -19.89 |
| 2022-09-28 | -19.72 |
| 2022-09-27 | -16.89 |
| 2022-09-26 | -18.95 |
| 2022-09-23 | -15.17 |
| 2022-09-22 | -16.72 |
| 2022-09-21 | -14.83 |
| 2022-09-20 | -14.23 |
| 2022-09-19 | -13.80 |
| 2022-09-16 | -13.80 |
| 2022-09-15 | -14.57 |
| 2022-09-14 | -15.43 |
| 2022-09-13 | -13.63 |
| 2022-09-09 | -15.08 |
| 2022-09-08 | -15.86 |
| 2022-09-07 | -16.97 |
| 2022-09-06 | -16.29 |
| 2022-09-05 | -16.89 |
| 2022-09-02 | -17.15 |
| 2022-09-01 | -17.15 |
| 2022-08-31 | -16.39 |
| 2022-08-30 | -16.13 |
| 2022-08-29 | -15.88 |
| 2022-08-26 | -18.92 |
| 2022-08-25 | -19.34 |
| 2022-08-24 | -19.68 |
| 2022-08-23 | -18.33 |
| 2022-08-22 | -17.15 |
| 2022-08-19 | -16.55 |
| 2022-08-18 | -15.54 |
| 2022-08-17 | -12.50 |
| 2022-08-16 | -11.99 |
| 2022-08-15 | -12.50 |
| 2022-08-12 | -13.01 |
| 2022-08-11 | -12.67 |
| 2022-08-10 | -14.70 |
| 2022-08-09 | -13.68 |
| 2022-08-08 | -13.51 |
| 2022-08-05 | -13.51 |
| 2022-08-04 | -15.37 |
| 2022-08-03 | -15.63 |
| 2022-08-02 | -16.98 |
| 2022-08-01 | -15.88 |
| 2022-07-29 | -15.71 |
| 2022-07-28 | -14.86 |
| 2022-07-27 | -14.36 |
| 2022-07-26 | -12.84 |
| 2022-07-25 | -14.36 |
| 2022-07-22 | -15.20 |
| 2022-07-21 | -15.54 |
| 2022-07-20 | -15.03 |
| 2022-07-19 | -14.86 |
| 2022-07-18 | -14.02 |
| 2022-07-15 | -14.70 |
| 2022-07-14 | -11.32 |
| 2022-07-13 | -8.61 |
| 2022-07-12 | -6.42 |
| 2022-07-11 | -6.08 |
| 2022-07-08 | -5.91 |
| 2022-07-07 | -6.08 |
| 2022-07-06 | -6.25 |
| 2022-07-05 | -5.24 |
| 2022-07-04 | -6.08 |
| 2022-06-30 | -6.76 |
| 2022-06-29 | -6.42 |
| 2022-06-28 | -6.08 |
| 2022-06-27 | -6.42 |
| 2022-06-24 | -5.24 |
| 2022-06-23 | -5.24 |
| 2022-06-22 | -5.57 |
| 2022-06-21 | -4.90 |
| 2022-06-20 | -6.08 |
| 2022-06-17 | -5.91 |
| 2022-06-16 | -5.41 |
| 2022-06-15 | -5.07 |
| 2022-06-14 | -5.24 |
| 2022-06-13 | -5.91 |
| 2022-06-10 | -4.05 |
| 2022-06-09 | -3.72 |
| 2022-06-08 | -3.55 |
| 2022-06-07 | -2.87 |
| 2022-06-06 | -3.04 |
| 2022-06-02 | -3.21 |
| 2022-06-01 | -3.21 |
| 2022-05-31 | -4.05 |
| 2022-05-30 | -2.70 |
| 2022-05-27 | -4.22 |
| 2022-05-26 | -5.07 |
| 2022-05-25 | -4.90 |
| 2022-05-24 | -5.41 |
| 2022-05-23 | -4.56 |
| 2022-05-20 | -3.38 |
| 2022-05-19 | -4.22 |
| 2022-05-18 | -3.89 |
| 2022-05-17 | -4.56 |
| 2022-05-16 | -4.73 |
| 2022-05-13 | -5.07 |
| 2022-05-12 | -5.41 |
| 2022-05-11 | -4.05 |
| 2022-05-10 | -3.55 |
| 2022-05-06 | -2.87 |
| 2022-05-05 | -0.68 |
| 2022-05-04 | 1.01 |
| 2022-05-03 | 0.17 |
| 2022-04-29 | -1.52 |
| 2022-04-28 | -1.35 |
| 2022-04-27 | -3.89 |
| 2022-04-26 | -3.38 |
| 2022-04-25 | -2.53 |
| 2022-04-22 | -0.51 |
| 2022-04-21 | -0.17 |
| 2022-04-20 | 0.17 |
| 2022-04-19 | 0.17 |
| 2022-04-14 | 1.35 |
| 2022-04-13 | 1.01 |
| 2022-04-12 | 1.01 |
| 2022-04-11 | 1.35 |
| 2022-04-08 | 3.21 |
| 2022-04-07 | 2.53 |
| 2022-04-06 | 3.21 |
| 2022-04-04 | 3.55 |
| 2022-04-01 | 3.72 |
| 2022-03-31 | 3.89 |
| 2022-03-30 | 2.03 |
| 2022-03-29 | -0.34 |
| 2022-03-28 | 0.68 |
| 2022-03-25 | 0.00 |
Copyright & disclaimer, Privacy policy