Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01986 | 2015-07-03 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 1986 % |
|---|---|
| 2025-11-07 | -17.58 |
| 2025-11-06 | -21.92 |
| 2025-11-05 | -24.09 |
| 2025-11-04 | -23.00 |
| 2025-11-03 | -21.92 |
| 2025-10-31 | -21.92 |
| 2025-10-30 | -20.84 |
| 2025-10-28 | -19.75 |
| 2025-10-27 | -18.67 |
| 2025-10-24 | -19.75 |
| 2025-10-23 | -19.75 |
| 2025-10-22 | -18.67 |
| 2025-10-21 | -18.67 |
| 2025-10-20 | -18.67 |
| 2025-10-17 | -19.75 |
| 2025-10-16 | -17.58 |
| 2025-10-15 | -16.50 |
| 2025-10-14 | -16.50 |
| 2025-10-13 | -18.67 |
| 2025-10-10 | -16.50 |
| 2025-10-09 | -16.50 |
| 2025-10-08 | -16.50 |
| 2025-10-06 | -15.41 |
| 2025-10-03 | -15.41 |
| 2025-10-02 | -14.33 |
| 2025-09-30 | -16.50 |
| 2025-09-29 | -14.33 |
| 2025-09-26 | -16.50 |
| 2025-09-25 | -16.50 |
| 2025-09-24 | -14.33 |
| 2025-09-23 | -14.33 |
| 2025-09-22 | -14.33 |
| 2025-09-19 | -14.33 |
| 2025-09-18 | -13.24 |
| 2025-09-17 | -13.24 |
| 2025-09-16 | -14.33 |
| 2025-09-15 | -13.90 |
| 2025-09-12 | -13.90 |
| 2025-09-11 | -13.90 |
| 2025-09-10 | -14.96 |
| 2025-09-09 | -14.96 |
| 2025-09-08 | -14.96 |
| 2025-09-05 | -17.08 |
| 2025-09-04 | -14.96 |
| 2025-09-03 | -14.96 |
| 2025-09-02 | -14.96 |
| 2025-09-01 | -14.96 |
| 2025-08-29 | -16.02 |
| 2025-08-28 | -16.02 |
| 2025-08-27 | -14.96 |
| 2025-08-26 | -14.96 |
| 2025-08-25 | -11.77 |
| 2025-08-22 | -16.02 |
| 2025-08-21 | -11.77 |
| 2025-08-20 | -11.77 |
| 2025-08-19 | -9.64 |
| 2025-08-18 | -8.58 |
| 2025-08-15 | -10.71 |
| 2025-08-14 | -12.83 |
| 2025-08-13 | -11.77 |
| 2025-08-12 | -14.96 |
| 2025-08-11 | -14.96 |
| 2025-08-08 | -14.96 |
| 2025-08-07 | -14.96 |
| 2025-08-06 | -17.08 |
| 2025-08-05 | -16.02 |
| 2025-08-04 | -16.02 |
| 2025-08-01 | -16.02 |
| 2025-07-31 | -16.02 |
| 2025-07-30 | -16.02 |
| 2025-07-29 | -16.02 |
| 2025-07-28 | -17.08 |
| 2025-07-25 | -14.96 |
| 2025-07-24 | -14.96 |
| 2025-07-23 | -12.83 |
| 2025-07-22 | -12.83 |
| 2025-07-21 | -10.71 |
| 2025-07-18 | -9.64 |
| 2025-07-17 | -9.64 |
| 2025-07-16 | -10.71 |
| 2025-07-15 | -8.58 |
| 2025-07-14 | -8.58 |
| 2025-07-11 | -8.58 |
| 2025-07-10 | -7.52 |
| 2025-07-09 | -9.64 |
| 2025-07-08 | -9.64 |
| 2025-07-07 | -7.52 |
| 2025-07-04 | -6.45 |
| 2025-07-03 | -6.45 |
| 2025-07-02 | -6.45 |
| 2025-06-30 | -7.52 |
| 2025-06-27 | -7.52 |
| 2025-06-26 | -9.64 |
| 2025-06-25 | -8.58 |
| 2025-06-24 | -9.64 |
| 2025-06-23 | -11.77 |
| 2025-06-20 | -12.83 |
| 2025-06-19 | -12.83 |
| 2025-06-18 | -12.83 |
| 2025-06-17 | -16.02 |
| 2025-06-16 | -16.02 |
| 2025-06-13 | -18.15 |
| 2025-06-12 | -20.27 |
| 2025-06-11 | -24.53 |
| 2025-06-10 | -24.53 |
| 2025-06-09 | -24.53 |
| 2025-06-06 | -24.53 |
| 2025-06-05 | -24.53 |
| 2025-06-04 | -23.46 |
| 2025-06-03 | -23.46 |
| 2025-06-02 | -24.53 |
| 2025-05-30 | -23.46 |
| 2025-05-29 | -24.53 |
| 2025-05-28 | -24.53 |
| 2025-05-27 | -24.53 |
| 2025-05-26 | -24.53 |
| 2025-05-23 | -24.53 |
| 2025-05-22 | -24.53 |
| 2025-05-21 | -25.59 |
| 2025-05-20 | -25.59 |
| 2025-05-19 | -26.65 |
| 2025-05-16 | -28.46 |
| 2025-05-15 | -28.46 |
| 2025-05-14 | -28.46 |
| 2025-05-13 | -28.46 |
| 2025-05-12 | -27.44 |
| 2025-05-09 | -28.46 |
| 2025-05-08 | -27.44 |
| 2025-05-07 | -29.48 |
| 2025-05-06 | -29.48 |
| 2025-05-02 | -30.50 |
| 2025-04-30 | -30.50 |
| 2025-04-29 | -30.50 |
| 2025-04-28 | -30.50 |
| 2025-04-25 | -31.52 |
| 2025-04-24 | -32.55 |
| 2025-04-23 | -31.52 |
| 2025-04-22 | -32.55 |
| 2025-04-17 | -32.55 |
| 2025-04-16 | -30.50 |
| 2025-04-15 | -29.48 |
| 2025-04-14 | -33.57 |
| 2025-04-11 | -28.46 |
| 2025-04-10 | -31.52 |
| 2025-04-09 | -32.55 |
| 2025-04-08 | -32.55 |
| 2025-04-07 | -33.57 |
| 2025-04-03 | -28.46 |
| 2025-04-02 | -26.41 |
| 2025-04-01 | -29.48 |
| 2025-03-31 | -28.46 |
| 2025-03-28 | -26.41 |
| 2025-03-27 | -27.44 |
| 2025-03-26 | -26.41 |
| 2025-03-25 | -29.48 |
| 2025-03-24 | -24.37 |
| 2025-03-21 | -24.37 |
| 2025-03-20 | -25.39 |
| 2025-03-19 | -25.39 |
| 2025-03-18 | -26.41 |
| 2025-03-17 | -26.41 |
| 2025-03-14 | -24.37 |
| 2025-03-13 | -26.41 |
| 2025-03-12 | -25.39 |
| 2025-03-11 | -25.39 |
| 2025-03-10 | -26.41 |
| 2025-03-07 | -25.39 |
| 2025-03-06 | -26.41 |
| 2025-03-05 | -28.46 |
| 2025-03-04 | -26.41 |
| 2025-03-03 | -21.30 |
| 2025-02-28 | -20.28 |
| 2025-02-27 | -19.26 |
| 2025-02-26 | -18.24 |
| 2025-02-25 | -17.22 |
| 2025-02-24 | -17.22 |
| 2025-02-21 | -18.24 |
| 2025-02-20 | -18.24 |
| 2025-02-19 | -16.19 |
| 2025-02-18 | -16.19 |
| 2025-02-17 | -16.19 |
| 2025-02-14 | -17.22 |
| 2025-02-13 | -15.17 |
| 2025-02-12 | -15.17 |
| 2025-02-11 | -15.17 |
| 2025-02-10 | -14.15 |
| 2025-02-07 | -16.19 |
| 2025-02-06 | -11.08 |
| 2025-02-05 | -12.11 |
| 2025-02-04 | -12.11 |
| 2025-02-03 | -15.17 |
| 2025-01-28 | -15.17 |
| 2025-01-27 | -16.19 |
| 2025-01-24 | -15.17 |
| 2025-01-23 | -15.17 |
| 2025-01-22 | -15.17 |
| 2025-01-21 | -15.17 |
| 2025-01-20 | -15.17 |
| 2025-01-17 | -13.13 |
| 2025-01-16 | -14.15 |
| 2025-01-15 | -16.19 |
| 2025-01-14 | -12.11 |
| 2025-01-13 | -12.11 |
| 2025-01-10 | -13.13 |
| 2025-01-09 | -13.13 |
| 2025-01-08 | -10.06 |
| 2025-01-07 | -11.08 |
| 2025-01-06 | -13.13 |
| 2025-01-03 | -12.11 |
| 2025-01-02 | -12.11 |
| 2024-12-31 | -13.13 |
| 2024-12-30 | -9.04 |
| 2024-12-27 | -11.08 |
| 2024-12-24 | -10.06 |
| 2024-12-23 | -8.02 |
| 2024-12-20 | -9.04 |
| 2024-12-19 | -8.02 |
| 2024-12-18 | -9.04 |
| 2024-12-17 | -8.02 |
| 2024-12-16 | -8.02 |
| 2024-12-13 | -10.06 |
| 2024-12-12 | -10.06 |
| 2024-12-11 | -8.02 |
| 2024-12-10 | -8.02 |
| 2024-12-09 | -8.02 |
| 2024-12-06 | -9.04 |
| 2024-12-05 | -10.06 |
| 2024-12-04 | -11.08 |
| 2024-12-03 | -11.08 |
| 2024-12-02 | -13.13 |
| 2024-11-29 | -13.13 |
| 2024-11-28 | -14.15 |
| 2024-11-27 | -14.15 |
| 2024-11-26 | -14.15 |
| 2024-11-25 | -16.19 |
| 2024-11-22 | -17.22 |
| 2024-11-21 | -16.19 |
| 2024-11-20 | -15.17 |
| 2024-11-19 | -13.13 |
| 2024-11-18 | -13.13 |
| 2024-11-15 | -13.13 |
| 2024-11-14 | -14.15 |
| 2024-11-13 | -13.13 |
| 2024-11-12 | -15.17 |
| 2024-11-11 | -15.17 |
| 2024-11-08 | -9.04 |
| 2024-11-07 | -9.04 |
| 2024-11-06 | -13.13 |
| 2024-11-05 | -14.15 |
| 2024-11-04 | -12.11 |
| 2024-11-01 | -13.13 |
| 2024-10-31 | -11.08 |
| 2024-10-30 | -11.08 |
| 2024-10-29 | -13.13 |
| 2024-10-28 | -9.04 |
| 2024-10-25 | -10.06 |
| 2024-10-24 | -9.04 |
| 2024-10-23 | -12.11 |
| 2024-10-22 | -10.06 |
| 2024-10-21 | -11.08 |
| 2024-10-18 | -10.06 |
| 2024-10-17 | -12.11 |
| 2024-10-16 | -12.11 |
| 2024-10-15 | -11.08 |
| 2024-10-14 | -10.06 |
| 2024-10-10 | -10.06 |
| 2024-10-09 | -18.24 |
| 2024-10-08 | -7.00 |
| 2024-10-07 | -4.95 |
| 2024-10-04 | -3.93 |
| 2024-10-03 | -8.02 |
| 2024-10-02 | -7.00 |
| 2024-09-30 | -12.11 |
| 2024-09-27 | -12.11 |
| 2024-09-26 | -16.19 |
| 2024-09-25 | -18.24 |
| 2024-09-24 | -20.28 |
| 2024-09-23 | -22.33 |
| 2024-09-20 | -16.19 |
| 2024-09-19 | -18.24 |
| 2024-09-17 | -15.17 |
| 2024-09-16 | -15.17 |
| 2024-09-13 | -14.15 |
| 2024-09-12 | -13.13 |
| 2024-09-11 | -13.13 |
| 2024-09-10 | -17.22 |
| 2024-09-09 | -14.15 |
| 2024-09-05 | -13.13 |
| 2024-09-04 | -10.06 |
| 2024-09-03 | -11.08 |
| 2024-09-02 | -11.08 |
| 2024-08-30 | -11.08 |
| 2024-08-29 | -10.37 |
| 2024-08-28 | -10.37 |
| 2024-08-27 | -10.37 |
| 2024-08-26 | -10.37 |
| 2024-08-23 | -11.35 |
| 2024-08-22 | -10.37 |
| 2024-08-21 | -11.35 |
| 2024-08-20 | -12.34 |
| 2024-08-19 | -12.34 |
| 2024-08-16 | -12.34 |
| 2024-08-15 | -12.34 |
| 2024-08-14 | -14.31 |
| 2024-08-13 | -22.19 |
| 2024-08-12 | -16.28 |
| 2024-08-09 | -13.32 |
| 2024-08-08 | -13.32 |
| 2024-08-07 | -13.32 |
| 2024-08-06 | -16.28 |
| 2024-08-05 | -12.34 |
| 2024-08-02 | -11.35 |
| 2024-08-01 | -12.34 |
| 2024-07-31 | -7.41 |
| 2024-07-30 | -10.37 |
| 2024-07-29 | 0.47 |
| 2024-07-26 | -1.50 |
| 2024-07-25 | -1.50 |
| 2024-07-24 | -0.52 |
| 2024-07-23 | 0.47 |
| 2024-07-22 | 0.47 |
| 2024-07-19 | 0.47 |
| 2024-07-18 | 0.47 |
| 2024-07-17 | 1.45 |
| 2024-07-16 | 2.44 |
| 2024-07-15 | 3.42 |
| 2024-07-12 | 3.42 |
| 2024-07-11 | 4.41 |
| 2024-07-10 | 3.42 |
| 2024-07-09 | 3.42 |
| 2024-07-08 | 2.44 |
| 2024-07-05 | 0.47 |
| 2024-07-04 | 1.45 |
| 2024-07-03 | -1.50 |
| 2024-07-02 | 1.45 |
| 2024-06-28 | -1.50 |
| 2024-06-27 | 3.42 |
| 2024-06-26 | 5.39 |
| 2024-06-25 | 3.42 |
| 2024-06-24 | 1.45 |
| 2024-06-21 | 3.42 |
| 2024-06-20 | 0.47 |
| 2024-06-19 | 1.45 |
| 2024-06-18 | 3.42 |
| 2024-06-17 | 3.42 |
| 2024-06-14 | 1.45 |
| 2024-06-13 | -0.52 |
| 2024-06-12 | -2.49 |
| 2024-06-11 | -5.44 |
| 2024-06-07 | -0.52 |
| 2024-06-06 | -1.50 |
| 2024-06-05 | -1.50 |
| 2024-06-04 | -1.50 |
| 2024-06-03 | 0.47 |
| 2024-05-31 | -1.50 |
| 2024-05-30 | -1.50 |
| 2024-05-29 | -2.49 |
| 2024-05-28 | 1.45 |
| 2024-05-27 | -1.50 |
| 2024-05-24 | -1.50 |
| 2024-05-23 | -2.49 |
| 2024-05-22 | -1.50 |
| 2024-05-21 | -4.46 |
| 2024-05-20 | -3.47 |
| 2024-05-17 | -4.66 |
| 2024-05-16 | -3.71 |
| 2024-05-14 | -3.71 |
| 2024-05-13 | -11.26 |
| 2024-05-10 | -15.98 |
| 2024-05-09 | -18.82 |
| 2024-05-08 | -20.70 |
| 2024-05-07 | -18.82 |
| 2024-05-06 | -19.76 |
| 2024-05-03 | -21.65 |
| 2024-05-02 | -22.59 |
| 2024-04-30 | -23.54 |
| 2024-04-29 | -23.54 |
| 2024-04-26 | -23.54 |
| 2024-04-25 | -23.54 |
| 2024-04-24 | -25.42 |
| 2024-04-23 | -24.48 |
| 2024-04-22 | -23.54 |
| 2024-04-19 | -24.48 |
| 2024-04-18 | -23.54 |
| 2024-04-17 | -24.48 |
| 2024-04-16 | -26.37 |
| 2024-04-15 | -25.42 |
| 2024-04-12 | -26.37 |
| 2024-04-11 | -22.59 |
| 2024-04-10 | -27.31 |
| 2024-04-09 | -26.37 |
| 2024-04-08 | -23.54 |
| 2024-04-05 | -26.37 |
| 2024-04-03 | -25.42 |
| 2024-04-02 | -26.37 |
| 2024-03-28 | -28.26 |
| 2024-03-27 | -27.31 |
| 2024-03-26 | -27.31 |
| 2024-03-25 | -29.20 |
| 2024-03-22 | -29.20 |
| 2024-03-21 | -24.48 |
| 2024-03-20 | -25.42 |
| 2024-03-19 | -27.31 |
| 2024-03-18 | -29.20 |
| 2024-03-15 | -26.37 |
| 2024-03-14 | -26.37 |
| 2024-03-13 | -25.42 |
| 2024-03-12 | -24.48 |
| 2024-03-11 | -26.37 |
| 2024-03-08 | -26.37 |
| 2024-03-07 | -26.37 |
| 2024-03-06 | -26.37 |
| 2024-03-05 | -26.37 |
| 2024-03-04 | -26.37 |
| 2024-03-01 | -25.42 |
| 2024-02-29 | -26.37 |
| 2024-02-28 | -26.37 |
| 2024-02-27 | -23.54 |
| 2024-02-26 | -20.70 |
| 2024-02-23 | -19.76 |
| 2024-02-22 | -18.82 |
| 2024-02-21 | -17.87 |
| 2024-02-20 | -16.93 |
| 2024-02-19 | -17.87 |
| 2024-02-16 | -15.04 |
| 2024-02-15 | -17.87 |
| 2024-02-14 | -15.98 |
| 2024-02-09 | -15.98 |
| 2024-02-08 | -15.98 |
| 2024-02-07 | -16.93 |
| 2024-02-06 | -16.93 |
| 2024-02-05 | -17.87 |
| 2024-02-02 | -18.82 |
| 2024-02-01 | -16.93 |
| 2024-01-31 | -17.87 |
| 2024-01-30 | -16.93 |
| 2024-01-29 | -15.98 |
| 2024-01-26 | -16.93 |
| 2024-01-25 | -15.04 |
| 2024-01-24 | -16.93 |
| 2024-01-23 | -12.21 |
| 2024-01-22 | -13.15 |
| 2024-01-19 | -12.21 |
| 2024-01-18 | -8.43 |
| 2024-01-17 | -7.49 |
| 2024-01-16 | -8.43 |
| 2024-01-15 | -7.49 |
| 2024-01-12 | -8.43 |
| 2024-01-11 | -8.43 |
| 2024-01-10 | -7.49 |
| 2024-01-09 | -7.49 |
| 2024-01-08 | -6.54 |
| 2024-01-05 | -7.49 |
| 2024-01-04 | -5.60 |
| 2024-01-03 | -5.60 |
| 2024-01-02 | -4.66 |
| 2023-12-29 | -3.71 |
| 2023-12-28 | -2.77 |
| 2023-12-27 | -3.71 |
| 2023-12-22 | -2.77 |
| 2023-12-21 | -4.66 |
| 2023-12-20 | -4.66 |
| 2023-12-19 | -1.82 |
| 2023-12-18 | -3.71 |
| 2023-12-15 | -0.88 |
| 2023-12-14 | 0.06 |
| 2023-12-13 | 1.01 |
| 2023-12-12 | 1.01 |
| 2023-12-11 | -0.88 |
| 2023-12-08 | 0.06 |
| 2023-12-07 | 0.06 |
| 2023-12-06 | -0.88 |
| 2023-12-05 | -1.82 |
| 2023-12-04 | 2.90 |
| 2023-12-01 | 1.95 |
| 2023-11-30 | 1.01 |
| 2023-11-29 | 2.90 |
| 2023-11-28 | -0.88 |
| 2023-11-27 | 1.95 |
| 2023-11-24 | 2.90 |
| 2023-11-23 | 3.84 |
| 2023-11-22 | 2.90 |
| 2023-11-21 | 1.95 |
| 2023-11-20 | -0.88 |
| 2023-11-17 | -0.88 |
| 2023-11-16 | 1.01 |
| 2023-11-15 | 1.95 |
| 2023-11-14 | 1.95 |
| 2023-11-13 | 1.01 |
| 2023-11-10 | 1.95 |
| 2023-11-09 | 1.95 |
| 2023-11-08 | 3.84 |
| 2023-11-07 | 2.90 |
| 2023-11-06 | 1.01 |
| 2023-11-03 | 3.84 |
| 2023-11-02 | 5.73 |
| 2023-11-01 | 6.67 |
| 2023-10-31 | 4.78 |
| 2023-10-30 | 5.73 |
| 2023-10-27 | 5.73 |
| 2023-10-26 | 4.78 |
| 2023-10-25 | 5.73 |
| 2023-10-24 | 4.78 |
| 2023-10-20 | 2.90 |
| 2023-10-19 | 5.73 |
| 2023-10-18 | 9.50 |
| 2023-10-17 | 8.56 |
| 2023-10-16 | 9.50 |
| 2023-10-13 | 10.45 |
| 2023-10-12 | 9.50 |
| 2023-10-11 | 10.45 |
| 2023-10-10 | 9.50 |
| 2023-10-09 | 10.45 |
| 2023-10-06 | 10.45 |
| 2023-10-05 | 9.50 |
| 2023-10-04 | 11.39 |
| 2023-10-03 | 10.45 |
| 2023-09-29 | 13.28 |
| 2023-09-28 | 13.28 |
| 2023-09-27 | 13.28 |
| 2023-09-26 | 13.28 |
| 2023-09-25 | 11.39 |
| 2023-09-22 | 12.34 |
| 2023-09-21 | 8.56 |
| 2023-09-20 | 8.56 |
| 2023-09-19 | 9.50 |
| 2023-09-18 | 7.62 |
| 2023-09-15 | 7.62 |
| 2023-09-14 | 9.50 |
| 2023-09-13 | 7.62 |
| 2023-09-12 | 6.67 |
| 2023-09-11 | 5.73 |
| 2023-09-07 | 5.73 |
| 2023-09-06 | 7.62 |
| 2023-09-05 | 7.62 |
| 2023-09-04 | 7.62 |
| 2023-08-31 | 5.54 |
| 2023-08-30 | 9.21 |
| 2023-08-29 | 9.21 |
| 2023-08-28 | 8.29 |
| 2023-08-25 | 6.46 |
| 2023-08-24 | 4.62 |
| 2023-08-23 | 4.62 |
| 2023-08-22 | 0.03 |
| 2023-08-21 | 3.70 |
| 2023-08-18 | 2.79 |
| 2023-08-17 | 5.54 |
| 2023-08-16 | 6.46 |
| 2023-08-15 | 7.37 |
| 2023-08-14 | 6.46 |
| 2023-08-11 | 6.46 |
| 2023-08-10 | 6.46 |
| 2023-08-09 | 5.54 |
| 2023-08-08 | 4.62 |
| 2023-08-07 | 5.54 |
| 2023-08-04 | 3.70 |
| 2023-08-03 | 8.29 |
| 2023-08-02 | 7.37 |
| 2023-08-01 | 6.46 |
| 2023-07-31 | 8.29 |
| 2023-07-28 | 11.05 |
| 2023-07-27 | 19.30 |
| 2023-07-26 | 19.30 |
| 2023-07-25 | 18.39 |
| 2023-07-24 | 18.39 |
| 2023-07-21 | 17.47 |
| 2023-07-20 | 16.55 |
| 2023-07-19 | 20.22 |
| 2023-07-18 | 22.98 |
| 2023-07-14 | 22.98 |
| 2023-07-13 | 22.98 |
| 2023-07-12 | 21.14 |
| 2023-07-11 | 20.22 |
| 2023-07-10 | 20.22 |
| 2023-07-07 | 20.22 |
| 2023-07-06 | 20.22 |
| 2023-07-05 | 20.22 |
| 2023-07-04 | 19.30 |
| 2023-07-03 | 21.14 |
| 2023-06-30 | 17.47 |
| 2023-06-29 | 14.72 |
| 2023-06-28 | 14.72 |
| 2023-06-27 | 13.80 |
| 2023-06-26 | 13.80 |
| 2023-06-23 | 11.96 |
| 2023-06-21 | 14.72 |
| 2023-06-20 | 15.63 |
| 2023-06-19 | 13.80 |
| 2023-06-16 | 12.88 |
| 2023-06-15 | 17.47 |
| 2023-06-14 | 18.39 |
| 2023-06-13 | 14.72 |
| 2023-06-12 | 15.63 |
| 2023-06-09 | 16.55 |
| 2023-06-08 | 17.47 |
| 2023-06-07 | 19.30 |
| 2023-06-06 | 18.39 |
| 2023-06-05 | 18.39 |
| 2023-06-02 | 17.47 |
| 2023-06-01 | 20.22 |
| 2023-05-31 | 21.14 |
| 2023-05-30 | 21.14 |
| 2023-05-29 | 19.30 |
| 2023-05-25 | 20.22 |
| 2023-05-24 | 22.06 |
| 2023-05-23 | 21.14 |
| 2023-05-22 | 22.98 |
| 2023-05-19 | 22.06 |
| 2023-05-18 | 24.81 |
| 2023-05-17 | 24.81 |
| 2023-05-16 | 27.56 |
| 2023-05-15 | 27.56 |
| 2023-05-12 | 27.56 |
| 2023-05-11 | 26.92 |
| 2023-05-10 | 27.80 |
| 2023-05-09 | 28.67 |
| 2023-05-08 | 29.55 |
| 2023-05-05 | 23.42 |
| 2023-05-04 | 24.30 |
| 2023-05-03 | 22.55 |
| 2023-05-02 | 25.17 |
| 2023-04-28 | 25.17 |
| 2023-04-27 | 25.17 |
| 2023-04-26 | 23.42 |
| 2023-04-25 | 25.17 |
| 2023-04-24 | 26.05 |
| 2023-04-21 | 22.55 |
| 2023-04-20 | 21.67 |
| 2023-04-19 | 21.67 |
| 2023-04-18 | 20.79 |
| 2023-04-17 | 18.17 |
| 2023-04-14 | 18.17 |
| 2023-04-13 | 18.17 |
| 2023-04-12 | 18.17 |
| 2023-04-11 | 18.17 |
| 2023-04-06 | 19.92 |
| 2023-04-04 | 19.92 |
| 2023-04-03 | 19.04 |
| 2023-03-31 | 21.67 |
| 2023-03-30 | 19.92 |
| 2023-03-29 | 20.79 |
| 2023-03-28 | 21.67 |
| 2023-03-27 | 19.92 |
| 2023-03-24 | 24.30 |
| 2023-03-23 | 22.55 |
| 2023-03-22 | 20.79 |
| 2023-03-21 | 21.67 |
| 2023-03-20 | 27.80 |
| 2023-03-17 | 30.42 |
| 2023-03-16 | 22.55 |
| 2023-03-15 | 24.30 |
| 2023-03-14 | 21.67 |
| 2023-03-13 | 25.17 |
| 2023-03-10 | 25.17 |
| 2023-03-09 | 26.05 |
| 2023-03-08 | 26.05 |
| 2023-03-07 | 29.55 |
| 2023-03-06 | 29.55 |
| 2023-03-03 | 27.80 |
| 2023-03-02 | 26.05 |
| 2023-03-01 | 26.92 |
| 2023-02-28 | 18.17 |
| 2023-02-27 | 19.92 |
| 2023-02-24 | 22.55 |
| 2023-02-23 | 24.30 |
| 2023-02-22 | 27.80 |
| 2023-02-21 | 29.55 |
| 2023-02-20 | 31.30 |
| 2023-02-17 | 28.67 |
| 2023-02-16 | 33.05 |
| 2023-02-15 | 33.92 |
| 2023-02-14 | 37.43 |
| 2023-02-13 | 33.05 |
| 2023-02-10 | 33.05 |
| 2023-02-09 | 36.55 |
| 2023-02-08 | 33.92 |
| 2023-02-07 | 38.30 |
| 2023-02-06 | 35.68 |
| 2023-02-03 | 40.05 |
| 2023-02-02 | 40.93 |
| 2023-02-01 | 31.30 |
| 2023-01-31 | 30.42 |
| 2023-01-30 | 31.30 |
| 2023-01-27 | 33.05 |
| 2023-01-26 | 32.17 |
| 2023-01-20 | 27.80 |
| 2023-01-19 | 27.80 |
| 2023-01-18 | 26.92 |
| 2023-01-17 | 25.17 |
| 2023-01-16 | 29.55 |
| 2023-01-13 | 30.42 |
| 2023-01-12 | 30.42 |
| 2023-01-11 | 31.30 |
| 2023-01-10 | 33.05 |
| 2023-01-09 | 32.17 |
| 2023-01-06 | 19.04 |
| 2023-01-05 | 16.42 |
| 2023-01-04 | 14.67 |
| 2023-01-03 | 12.92 |
| 2022-12-30 | 12.92 |
| 2022-12-29 | 14.67 |
| 2022-12-28 | 13.79 |
| 2022-12-23 | 12.92 |
| 2022-12-22 | 11.17 |
| 2022-12-21 | 12.04 |
| 2022-12-20 | 12.04 |
| 2022-12-19 | 11.17 |
| 2022-12-16 | 15.54 |
| 2022-12-15 | 16.42 |
| 2022-12-14 | 16.42 |
| 2022-12-13 | 17.29 |
| 2022-12-12 | 17.29 |
| 2022-12-09 | 18.17 |
| 2022-12-08 | 17.29 |
| 2022-12-07 | 17.29 |
| 2022-12-06 | 18.17 |
| 2022-12-05 | 17.29 |
| 2022-12-02 | 17.29 |
| 2022-12-01 | 17.29 |
| 2022-11-30 | 15.54 |
| 2022-11-29 | 14.67 |
| 2022-11-28 | 15.54 |
| 2022-11-25 | 17.29 |
| 2022-11-24 | 18.17 |
| 2022-11-23 | 18.17 |
| 2022-11-22 | 17.29 |
| 2022-11-21 | 17.29 |
| 2022-11-18 | 15.54 |
| 2022-11-17 | 18.17 |
| 2022-11-16 | 18.17 |
| 2022-11-15 | 19.92 |
| 2022-11-14 | 18.17 |
| 2022-11-11 | 11.17 |
| 2022-11-10 | 7.66 |
| 2022-11-09 | 8.54 |
| 2022-11-08 | 9.42 |
| 2022-11-07 | 5.91 |
| 2022-11-04 | 8.54 |
| 2022-11-03 | 3.29 |
| 2022-11-02 | -0.21 |
| 2022-11-01 | -0.21 |
| 2022-10-31 | -8.09 |
| 2022-10-28 | -9.84 |
| 2022-10-27 | -6.34 |
| 2022-10-26 | -1.96 |
| 2022-10-25 | -1.96 |
| 2022-10-24 | -3.71 |
| 2022-10-21 | 1.54 |
| 2022-10-20 | 2.41 |
| 2022-10-19 | 5.04 |
| 2022-10-18 | 3.29 |
| 2022-10-17 | 3.29 |
| 2022-10-14 | 2.41 |
| 2022-10-13 | -1.09 |
| 2022-10-12 | -1.96 |
| 2022-10-11 | -4.59 |
| 2022-10-10 | -5.47 |
| 2022-10-07 | 1.54 |
| 2022-10-06 | 5.04 |
| 2022-10-05 | 3.29 |
| 2022-10-03 | 1.54 |
| 2022-09-30 | 4.16 |
| 2022-09-29 | 4.16 |
| 2022-09-28 | 5.91 |
| 2022-09-27 | 9.42 |
| 2022-09-26 | 9.42 |
| 2022-09-23 | 9.42 |
| 2022-09-22 | 10.29 |
| 2022-09-21 | 11.17 |
| 2022-09-20 | 12.92 |
| 2022-09-19 | 10.29 |
| 2022-09-16 | 14.67 |
| 2022-09-15 | 13.79 |
| 2022-09-14 | 16.42 |
| 2022-09-13 | 16.42 |
| 2022-09-09 | 14.67 |
| 2022-09-08 | 11.17 |
| 2022-09-07 | 13.79 |
| 2022-09-06 | 18.17 |
| 2022-09-05 | 12.92 |
| 2022-09-02 | 12.74 |
| 2022-09-01 | 15.28 |
| 2022-08-31 | 19.52 |
| 2022-08-30 | 18.68 |
| 2022-08-29 | 19.52 |
| 2022-08-26 | 21.22 |
| 2022-08-25 | 18.68 |
| 2022-08-24 | 18.68 |
| 2022-08-23 | 23.76 |
| 2022-08-22 | 22.07 |
| 2022-08-19 | 26.30 |
| 2022-08-18 | 22.07 |
| 2022-08-17 | 19.52 |
| 2022-08-16 | 28.85 |
| 2022-08-15 | 17.83 |
| 2022-08-12 | 16.98 |
| 2022-08-11 | 21.22 |
| 2022-08-10 | 18.68 |
| 2022-08-09 | 22.07 |
| 2022-08-08 | 15.28 |
| 2022-08-05 | 14.44 |
| 2022-08-04 | 15.28 |
| 2022-08-03 | 19.52 |
| 2022-08-02 | 16.98 |
| 2022-08-01 | 22.91 |
| 2022-07-29 | 28.85 |
| 2022-07-28 | 43.26 |
| 2022-07-27 | 44.11 |
| 2022-07-26 | 46.65 |
| 2022-07-25 | 45.80 |
| 2022-07-22 | 55.13 |
| 2022-07-21 | 65.30 |
| 2022-07-20 | 61.06 |
| 2022-07-19 | 59.36 |
| 2022-07-18 | 73.77 |
| 2022-07-15 | 74.62 |
| 2022-07-14 | 84.79 |
| 2022-07-13 | 76.32 |
| 2022-07-12 | 87.34 |
| 2022-07-11 | 99.21 |
| 2022-07-08 | 91.58 |
| 2022-07-07 | 61.06 |
| 2022-07-06 | 66.99 |
| 2022-07-05 | 57.67 |
| 2022-07-04 | 48.34 |
| 2022-06-30 | 50.89 |
| 2022-06-29 | 51.74 |
| 2022-06-28 | 58.52 |
| 2022-06-27 | 50.89 |
| 2022-06-24 | 54.28 |
| 2022-06-23 | 51.74 |
| 2022-06-22 | 44.95 |
| 2022-06-21 | 36.48 |
| 2022-06-20 | 36.48 |
| 2022-06-17 | 22.91 |
| 2022-06-16 | 22.91 |
| 2022-06-15 | 27.15 |
| 2022-06-14 | 22.07 |
| 2022-06-13 | 23.76 |
| 2022-06-10 | 24.61 |
| 2022-06-09 | 20.37 |
| 2022-06-08 | 13.59 |
| 2022-06-07 | 16.13 |
| 2022-06-06 | 16.13 |
| 2022-06-02 | 16.98 |
| 2022-06-01 | 12.74 |
| 2022-05-31 | 9.35 |
| 2022-05-30 | 10.20 |
| 2022-05-27 | 10.20 |
| 2022-05-26 | 11.05 |
| 2022-05-25 | 10.20 |
| 2022-05-24 | 7.66 |
| 2022-05-23 | 9.35 |
| 2022-05-20 | 10.20 |
| 2022-05-19 | 8.50 |
| 2022-05-18 | 8.50 |
| 2022-05-17 | 12.74 |
| 2022-05-16 | 12.74 |
| 2022-05-13 | 13.59 |
| 2022-05-12 | 13.59 |
| 2022-05-11 | 15.20 |
| 2022-05-10 | 11.20 |
| 2022-05-06 | 11.20 |
| 2022-05-05 | 12.80 |
| 2022-05-04 | 15.20 |
| 2022-05-03 | 13.60 |
| 2022-04-29 | 15.20 |
| 2022-04-28 | 12.80 |
| 2022-04-27 | 12.80 |
| 2022-04-26 | 8.80 |
| 2022-04-25 | 8.00 |
| 2022-04-22 | 11.20 |
| 2022-04-21 | 9.60 |
| 2022-04-20 | 13.60 |
| 2022-04-19 | 13.60 |
| 2022-04-14 | 8.80 |
| 2022-04-13 | 8.00 |
| 2022-04-12 | 8.00 |
| 2022-04-11 | 8.00 |
| 2022-04-08 | 8.00 |
| 2022-04-07 | 6.40 |
| 2022-04-06 | 8.80 |
| 2022-04-04 | 11.20 |
| 2022-04-01 | 12.00 |
| 2022-03-31 | 13.60 |
| 2022-03-30 | 5.60 |
| 2022-03-29 | 11.20 |
| 2022-03-28 | 10.40 |
| 2022-03-25 | 0.00 |
Copyright & disclaimer, Privacy policy