Prices and Webb-site Total Returns

Tsaker New Energy Tech Co., Limited: O HKD

Exchange	Code	Listed	Last trade	Delisted
HK Main	01986	2015-07-03			Docs

Historic prices

Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.

Download CSV

Some data are hidden to fit your display. Rotate?

Trade date	S	Close	Bid	Ask	Low	High	Volume	Turnover $	VWAP	Adj Close	Adj Bid	Adj Ask	Adj Low	Adj High	Adj Volume	Adj VWAP	Total Return
2026-06-10	0	0.930	0.910	0.920	0.900	0.980	1,329,500	1,221,775	0.9190	0.930	0.910	0.920	0.900	0.980	1,329,500	0.9190	-4.12%
2026-06-09	0	0.970	0.940	0.970	0.920	0.980	1,467,000	1,379,535	0.9404	0.970	0.940	0.970	0.920	0.980	1,467,000	0.9404	5.43%
2026-06-08	0	0.920	0.880	0.920	0.890	1.140	3,733,500	3,527,875	0.9449	0.920	0.880	0.920	0.890	1.140	3,733,500	0.9449	-11.54%
2026-06-05	0	1.040	1.020	1.040	1.000	1.080	2,932,500	3,038,230	1.0361	1.040	1.020	1.040	1.000	1.080	2,932,500	1.0361	-1.89%
2026-06-04	0	1.060	1.040	1.060	1.040	1.090	381,000	402,665	1.0569	1.060	1.040	1.060	1.040	1.090	381,000	1.0569	-0.93%
2026-06-03	0	1.070	1.040	1.070	1.040	1.090	815,500	864,260	1.0598	1.070	1.040	1.070	1.040	1.090	815,500	1.0598	-0.93%
2026-06-02	0	1.080	1.080	1.110	1.080	1.160	1,597,000	1,762,235	1.1035	1.080	1.080	1.110	1.080	1.160	1,597,000	1.1035	-6.90%
2026-06-01	0	1.160	1.150	1.160	1.100	1.200	1,284,500	1,484,045	1.1553	1.160	1.150	1.160	1.100	1.200	1,284,500	1.1553	3.57%
2026-05-29	0	1.120	1.090	1.120	1.080	1.200	2,437,000	2,708,085	1.1112	1.120	1.090	1.120	1.080	1.200	2,437,000	1.1112	-2.61%
2026-05-28	0	1.150	1.130	1.150	1.060	1.240	11,739,000	13,629,930	1.1611	1.150	1.130	1.150	1.060	1.240	11,739,000	1.1611	0.88%
2026-05-27	0	1.140	1.130	1.140	0.960	1.140	12,494,000	13,412,720	1.0735	1.140	1.130	1.140	0.960	1.140	12,494,000	1.0735	21.28%
2026-05-26	0	0.940	0.940	0.960	0.880	0.980	5,137,500	4,803,755	0.9350	0.940	0.940	0.960	0.880	0.980	5,137,500	0.9350	-1.57%
2026-05-22	0	0.960	0.950	0.960	0.860	0.990	5,855,000	5,450,725	0.9310	0.955	0.945	0.955	0.856	0.985	5,885,654	0.9261	11.63%
2026-05-21	0	0.860	0.850	0.860	0.820	0.870	1,336,000	1,131,290	0.8468	0.856	0.846	0.856	0.816	0.865	1,342,995	0.8424	3.61%
2026-05-20	0	0.830	0.830	0.850	0.830	0.850	1,343,500	1,122,425	0.8354	0.826	0.826	0.846	0.826	0.846	1,350,534	0.8311	0.00%
2026-05-19	0	0.830	0.830	0.840	0.810	0.840	378,185	310,586	0.8213	0.826	0.826	0.836	0.806	0.836	380,165	0.8170	1.22%
2026-05-18	0	0.820	0.820	0.830	0.790	0.840	2,657,500	2,151,175	0.8095	0.816	0.816	0.826	0.786	0.836	2,671,414	0.8053	-2.38%
2026-05-15	0	0.840	0.830	0.840	0.830	0.860	2,011,000	1,691,135	0.8409	0.836	0.826	0.836	0.826	0.856	2,021,529	0.8366	-2.33%
2026-05-14	0	0.860	0.840	0.860	0.830	0.860	505,000	422,865	0.8374	0.856	0.836	0.856	0.826	0.856	507,644	0.8330	2.38%
2026-05-13	0	0.840	0.830	0.840	0.820	0.870	1,243,000	1,041,790	0.8381	0.836	0.826	0.836	0.816	0.865	1,249,508	0.8338	1.20%
2026-05-12	0	0.830	0.830	0.840	0.830	0.860	356,000	299,370	0.8409	0.826	0.826	0.836	0.826	0.856	357,864	0.8365	-2.35%
2026-05-11	0	0.850	0.840	0.850	0.830	0.860	493,500	416,175	0.8433	0.846	0.836	0.846	0.826	0.856	496,084	0.8389	0.00%
2026-05-08	0	0.850	0.830	0.850	0.820	0.860	683,500	573,415	0.8389	0.846	0.826	0.846	0.816	0.856	687,079	0.8346	2.41%
2026-05-07	0	0.830	0.830	0.850	0.820	0.880	2,217,460	1,835,748	0.8279	0.826	0.826	0.846	0.816	0.875	2,229,070	0.8235	-4.60%
2026-05-06	0	0.870	0.840	0.870	0.840	0.930	1,019,000	878,565	0.8622	0.865	0.836	0.865	0.836	0.925	1,024,335	0.8577	-3.33%
2026-05-05	0	0.900	0.900	0.910	0.860	0.920	3,059,500	2,749,470	0.8987	0.895	0.895	0.905	0.856	0.915	3,075,518	0.8940	5.88%
2026-05-04	0	0.850	0.820	0.850	0.820	0.870	950,500	797,410	0.8389	0.846	0.816	0.846	0.816	0.865	955,476	0.8346	1.19%
2026-04-30	0	0.840	0.830	0.840	0.820	0.860	318,000	264,165	0.8307	0.836	0.826	0.836	0.816	0.856	319,665	0.8264	0.00%
2026-04-29	0	0.840	0.820	0.840	0.800	0.840	1,985,500	1,604,930	0.8083	0.836	0.816	0.836	0.796	0.836	1,995,895	0.8041	1.20%
2026-04-28	0	0.830	0.810	0.830	0.800	0.830	978,000	793,155	0.8110	0.826	0.806	0.826	0.796	0.826	983,120	0.8068	1.22%
2026-04-27	0	0.820	0.810	0.820	0.810	0.870	780,000	632,620	0.8111	0.816	0.806	0.816	0.806	0.865	784,084	0.8068	-3.53%
2026-04-24	0	0.850	0.820	0.850	0.820	0.870	107,000	91,155	0.8519	0.846	0.816	0.846	0.816	0.865	107,560	0.8475	2.41%
2026-04-23	0	0.830	0.830	0.850	0.830	0.880	81,500	68,235	0.8372	0.826	0.826	0.846	0.826	0.875	81,927	0.8329	-4.60%
2026-04-22	0	0.870	0.840	0.870	0.830	0.880	999,500	864,070	0.8645	0.865	0.836	0.865	0.826	0.875	1,004,733	0.8600	0.00%
2026-04-21	0	0.870	0.860	0.870	0.820	0.870	1,478,500	1,259,585	0.8519	0.865	0.856	0.865	0.816	0.865	1,486,241	0.8475	6.10%
2026-04-20	0	0.820	0.800	0.830	0.790	0.830	334,000	274,140	0.8208	0.816	0.796	0.826	0.786	0.826	335,749	0.8165	2.50%
2026-04-17	0	0.800	0.780	0.800	0.780	0.800	746,000	589,210	0.7898	0.796	0.776	0.796	0.776	0.796	749,906	0.7857	1.27%
2026-04-16	0	0.790	0.790	0.800	0.790	0.810	856,000	686,655	0.8022	0.786	0.786	0.796	0.786	0.806	860,482	0.7980	-1.25%
2026-04-15	0	0.800	0.800	0.810	0.800	0.830	342,000	274,695	0.8032	0.796	0.796	0.806	0.796	0.826	343,791	0.7990	-2.44%
2026-04-14	0	0.820	0.810	0.820	0.800	0.830	138,500	112,055	0.8091	0.816	0.806	0.816	0.796	0.826	139,225	0.8048	-1.20%
2026-04-13	0	0.830	0.810	0.830	0.800	0.850	324,500	267,220	0.8235	0.826	0.806	0.826	0.796	0.846	326,199	0.8192	2.47%
2026-04-10	0	0.810	0.800	0.810	0.800	0.830	326,500	266,880	0.8174	0.806	0.796	0.806	0.796	0.826	328,209	0.8131	1.25%
2026-04-09	0	0.800	0.800	0.810	0.800	0.850	838,000	676,160	0.8069	0.796	0.796	0.806	0.796	0.846	842,387	0.8027	-5.88%
2026-04-08	0	0.850	0.820	0.850	0.810	0.860	785,500	656,025	0.8352	0.846	0.816	0.846	0.806	0.856	789,613	0.8308	1.19%
2026-04-02	0	0.840	0.820	0.840	0.820	0.850	117,000	97,200	0.8308	0.836	0.816	0.836	0.816	0.846	117,613	0.8264	1.20%
2026-04-01	0	0.830	0.820	0.830	0.820	0.850	791,500	658,890	0.8325	0.826	0.816	0.826	0.816	0.846	795,644	0.8281	0.00%
2026-03-31	0	0.830	0.810	0.830	0.810	0.890	2,478,500	2,088,740	0.8427	0.826	0.806	0.826	0.806	0.885	2,491,476	0.8384	-5.68%
2026-03-30	0	0.880	0.860	0.880	0.860	0.920	1,544,500	1,347,940	0.8727	0.875	0.856	0.875	0.856	0.915	1,552,586	0.8682	-1.12%
2026-03-27	0	0.890	0.870	0.890	0.850	0.890	949,000	831,405	0.8761	0.885	0.865	0.885	0.846	0.885	953,969	0.8715	2.30%
2026-03-26	0	0.870	0.870	0.890	0.840	0.890	628,500	549,225	0.8739	0.865	0.865	0.885	0.836	0.885	631,791	0.8693	0.00%
2026-03-25	0	0.870	0.840	0.870	0.820	0.900	499,500	421,210	0.8433	0.865	0.836	0.865	0.816	0.895	502,115	0.8389	3.57%
2026-03-24	0	0.840	0.830	0.840	0.820	0.850	172,500	143,090	0.8295	0.836	0.826	0.836	0.816	0.846	173,403	0.8252	2.44%
2026-03-23	0	0.820	0.800	0.820	0.810	0.850	633,500	526,470	0.8310	0.816	0.796	0.816	0.806	0.846	636,817	0.8267	-2.38%
2026-03-20	0	0.840	0.840	0.850	0.830	0.890	706,500	599,215	0.8481	0.836	0.836	0.846	0.826	0.885	710,199	0.8437	-5.62%
2026-03-19	0	0.890	0.880	0.890	0.870	0.930	270,500	241,620	0.8932	0.885	0.875	0.885	0.865	0.925	271,916	0.8886	-3.26%
2026-03-18	0	0.920	0.900	0.930	0.870	0.930	2,917,500	2,678,135	0.9180	0.915	0.895	0.925	0.865	0.925	2,932,775	0.9132	3.37%
2026-03-17	0	0.890	0.890	0.900	0.860	0.900	1,028,000	906,250	0.8816	0.885	0.885	0.895	0.856	0.895	1,033,382	0.8770	1.14%
2026-03-16	0	0.880	0.860	0.880	0.840	0.910	1,736,000	1,537,895	0.8859	0.875	0.856	0.875	0.836	0.905	1,745,089	0.8813	6.02%
2026-03-13	0	0.830	0.820	0.830	0.820	0.860	403,500	333,530	0.8266	0.826	0.816	0.826	0.816	0.856	405,613	0.8223	-2.35%
2026-03-12	0	0.850	0.840	0.850	0.820	0.880	842,000	703,590	0.8356	0.846	0.836	0.846	0.816	0.875	846,408	0.8313	0.00%
2026-03-11	0	0.850	0.850	0.870	0.850	0.920	2,625,000	2,340,555	0.8916	0.846	0.846	0.865	0.846	0.915	2,638,743	0.8870	0.00%
2026-03-10	0	0.850	0.850	0.860	0.780	0.860	2,821,500	2,351,935	0.8336	0.846	0.846	0.856	0.776	0.856	2,836,272	0.8292	10.39%
2026-03-09	0	0.770	0.770	0.780	0.770	0.790	992,000	775,550	0.7818	0.766	0.766	0.776	0.766	0.786	997,194	0.7777	-1.28%
2026-03-06	0	0.780	0.770	0.780	0.760	0.780	184,000	142,400	0.7739	0.776	0.766	0.776	0.756	0.776	184,963	0.7699	1.30%
2026-03-05	0	0.770	0.760	0.770	0.760	0.780	326,500	249,835	0.7652	0.766	0.756	0.766	0.756	0.776	328,209	0.7612	2.67%
2026-03-04	0	0.750	0.750	0.760	0.750	0.770	1,052,000	795,110	0.7558	0.746	0.746	0.756	0.746	0.766	1,057,508	0.7519	-2.60%
2026-03-03	0	0.770	0.760	0.770	0.750	0.790	1,542,000	1,183,530	0.7675	0.766	0.756	0.766	0.746	0.786	1,550,073	0.7635	-1.28%
2026-03-02	0	0.780	0.780	0.790	0.780	0.810	818,000	646,965	0.7909	0.776	0.776	0.786	0.776	0.806	822,283	0.7868	-3.70%
2026-02-27	0	0.810	0.790	0.810	0.790	0.810	882,500	705,720	0.7997	0.806	0.786	0.806	0.786	0.806	887,120	0.7955	1.25%
2026-02-26	0	0.800	0.790	0.800	0.790	0.830	1,831,000	1,474,970	0.8056	0.796	0.786	0.796	0.786	0.826	1,840,586	0.8014	-2.44%
2026-02-25	0	0.820	0.800	0.820	0.790	0.820	2,096,500	1,688,505	0.8054	0.816	0.796	0.816	0.786	0.816	2,107,476	0.8012	2.50%
2026-02-24	0	0.800	0.790	0.800	0.780	0.800	716,000	566,690	0.7915	0.796	0.786	0.796	0.776	0.796	719,749	0.7873	0.00%
2026-02-23	0	0.800	0.790	0.800	0.780	0.800	2,046,000	1,622,365	0.7929	0.796	0.786	0.796	0.776	0.796	2,056,712	0.7888	3.90%
2026-02-20	0	0.770	0.770	0.780	0.770	0.890	7,642,500	6,056,590	0.7925	0.766	0.766	0.776	0.766	0.885	7,682,513	0.7884	-11.49%
2026-02-16	0	0.870	0.850	0.870	0.840	0.890	1,411,033	1,192,985	0.8455	0.865	0.846	0.865	0.836	0.885	1,418,421	0.8411	-4.40%
2026-02-13	0	0.910	0.890	0.910	0.890	0.940	493,500	447,065	0.9059	0.905	0.885	0.905	0.885	0.935	496,084	0.9012	-3.19%
2026-02-12	0	0.940	0.930	0.940	0.910	0.980	720,500	670,800	0.9310	0.935	0.925	0.935	0.905	0.975	724,272	0.9262	0.00%
2026-02-11	0	0.940	0.930	0.940	0.930	0.980	409,000	387,890	0.9484	0.935	0.925	0.935	0.925	0.975	411,141	0.9434	-1.05%
2026-02-10	0	0.950	0.920	0.950	0.930	0.970	547,000	522,215	0.9547	0.945	0.915	0.945	0.925	0.965	549,864	0.9497	-1.04%
2026-02-09	0	0.960	0.950	0.960	0.940	0.980	614,000	590,710	0.9621	0.955	0.945	0.955	0.935	0.975	617,215	0.9571	-1.03%
2026-02-06	0	0.970	0.960	0.970	0.890	0.980	4,530,500	4,300,775	0.9493	0.965	0.955	0.965	0.885	0.975	4,554,220	0.9443	6.59%
2026-02-05	0	0.910	0.900	0.910	0.890	0.940	1,687,000	1,518,105	0.8999	0.905	0.895	0.905	0.885	0.935	1,695,832	0.8952	-3.19%
2026-02-04	0	0.940	0.920	0.940	0.910	0.950	177,000	165,740	0.9364	0.935	0.915	0.935	0.905	0.945	177,927	0.9315	0.00%
2026-02-03	0	0.940	0.920	0.940	0.880	0.940	289,500	264,070	0.9122	0.935	0.915	0.935	0.875	0.935	291,016	0.9074	4.44%
2026-02-02	0	0.900	0.890	0.900	0.880	0.960	1,743,000	1,562,585	0.8965	0.895	0.885	0.895	0.875	0.955	1,752,126	0.8918	-5.26%
2026-01-30	0	0.950	0.940	0.950	0.900	0.990	2,199,000	2,045,615	0.9302	0.945	0.935	0.945	0.895	0.985	2,210,513	0.9254	-3.06%
2026-01-29	0	0.980	0.970	0.980	0.880	1.000	10,644,500	10,169,630	0.9554	0.975	0.965	0.975	0.875	0.995	10,700,230	0.9504	10.11%
2026-01-28	0	0.890	0.880	0.900	0.870	0.910	1,949,000	1,725,440	0.8853	0.885	0.875	0.895	0.865	0.905	1,959,204	0.8807	0.00%
2026-01-27	0	0.890	0.870	0.890	0.870	0.930	1,898,000	1,694,915	0.8930	0.885	0.865	0.885	0.865	0.925	1,907,937	0.8883	0.00%
2026-01-26	0	0.890	0.880	0.890	0.860	0.900	1,326,500	1,167,870	0.8804	0.885	0.875	0.885	0.856	0.895	1,333,445	0.8758	-1.11%
2026-01-23	0	0.900	0.890	0.900	0.890	0.960	2,881,000	2,632,210	0.9136	0.895	0.885	0.895	0.885	0.955	2,896,084	0.9089	2.27%
2026-01-22	0	0.880	0.860	0.880	0.850	0.910	7,251,000	6,387,115	0.8809	0.875	0.856	0.875	0.846	0.905	7,288,963	0.8763	4.76%
2026-01-21	0	0.840	0.830	0.840	0.780	0.860	1,795,000	1,487,230	0.8285	0.836	0.826	0.836	0.776	0.856	1,804,398	0.8242	7.69%
2026-01-20	0	0.780	0.780	0.790	0.780	0.800	451,000	352,295	0.7811	0.776	0.776	0.786	0.776	0.796	453,361	0.7771	-2.50%
2026-01-19	0	0.800	0.780	0.800	0.780	0.810	804,000	635,905	0.7909	0.796	0.776	0.796	0.776	0.806	808,209	0.7868	1.27%
2026-01-16	0	0.790	0.780	0.800	0.790	0.820	688,000	550,565	0.8002	0.786	0.776	0.796	0.786	0.816	691,602	0.7961	-2.47%
2026-01-15	0	0.810	0.800	0.810	0.790	0.810	433,000	347,065	0.8015	0.806	0.796	0.806	0.786	0.806	435,267	0.7974	-1.22%
2026-01-14	0	0.820	0.810	0.820	0.790	0.840	466,000	374,800	0.8043	0.816	0.806	0.816	0.786	0.836	468,440	0.8001	0.00%
2026-01-13	0	0.820	0.800	0.820	0.770	0.830	1,171,500	946,785	0.8082	0.816	0.796	0.816	0.766	0.826	1,177,634	0.8040	5.13%
2026-01-12	0	0.780	0.770	0.780	0.770	0.800	1,011,000	789,615	0.7810	0.776	0.766	0.776	0.766	0.796	1,016,293	0.7770	-2.50%
2026-01-09	0	0.800	0.780	0.800	0.780	0.800	528,000	419,340	0.7942	0.796	0.776	0.796	0.776	0.796	530,764	0.7901	1.27%
2026-01-08	0	0.790	0.770	0.780	0.770	0.800	428,000	336,185	0.7855	0.786	0.766	0.776	0.766	0.796	430,241	0.7814	1.28%
2026-01-07	0	0.780	0.780	0.790	0.770	0.790	190,000	148,370	0.7809	0.776	0.776	0.786	0.766	0.786	190,995	0.7768	-1.27%
2026-01-06	0	0.790	0.790	0.800	0.780	0.800	422,000	331,360	0.7852	0.786	0.786	0.796	0.776	0.796	424,209	0.7811	-2.47%
2026-01-05	0	0.810	0.780	0.810	0.780	0.840	373,500	299,470	0.8018	0.806	0.776	0.806	0.776	0.836	375,455	0.7976	1.25%
2026-01-02	0	0.800	0.770	0.800	0.770	0.800	125,000	98,080	0.7846	0.796	0.766	0.796	0.766	0.796	125,654	0.7806	1.27%
2025-12-31	0	0.790	0.770	0.790	0.790	0.800	13,000	10,300	0.7923	0.786	0.766	0.786	0.786	0.796	13,068	0.7882	2.60%
2025-12-30	0	0.770	0.770	0.780	0.750	0.800	567,000	437,330	0.7713	0.766	0.766	0.776	0.746	0.796	569,969	0.7673	-2.53%
2025-12-29	0	0.790	0.780	0.790	0.780	0.820	273,500	218,425	0.7986	0.786	0.776	0.786	0.776	0.816	274,932	0.7945	-3.66%
2025-12-24	0	0.820	0.800	0.820	0.800	0.830	340,082	274,802	0.8080	0.816	0.796	0.816	0.796	0.826	341,863	0.8038	5.13%
2025-12-23	0	0.780	0.770	0.780	0.770	0.820	148,000	117,965	0.7971	0.776	0.766	0.776	0.766	0.816	148,775	0.7929	-1.27%
2025-12-22	0	0.790	0.780	0.790	0.770	0.830	90,500	70,940	0.7839	0.786	0.776	0.786	0.766	0.826	90,974	0.7798	0.00%
2025-12-19	0	0.790	0.780	0.790	0.780	0.800	69,500	54,885	0.7897	0.786	0.776	0.786	0.776	0.796	69,864	0.7856	1.28%
2025-12-18	0	0.780	0.770	0.780	0.770	0.800	116,000	89,850	0.7746	0.776	0.766	0.776	0.766	0.796	116,607	0.7705	-1.27%
2025-12-17	0	0.790	0.780	0.790	0.780	0.800	185,500	145,535	0.7846	0.786	0.776	0.786	0.776	0.796	186,471	0.7805	1.28%
2025-12-16	0	0.780	0.780	0.790	0.770	0.820	627,000	496,915	0.7925	0.776	0.776	0.786	0.766	0.816	630,283	0.7884	-6.02%
2025-12-15	0	0.830	0.820	0.830	0.800	0.850	862,500	713,355	0.8271	0.826	0.816	0.826	0.796	0.846	867,016	0.8228	1.22%
2025-12-12	0	0.820	0.810	0.820	0.790	0.820	364,500	293,305	0.8047	0.816	0.806	0.816	0.786	0.816	366,408	0.8005	1.23%
2025-12-11	0	0.810	0.790	0.810	0.790	0.830	448,000	360,395	0.8045	0.806	0.786	0.806	0.786	0.826	450,346	0.8003	1.25%
2025-12-10	0	0.800	0.770	0.800	0.770	0.800	415,500	323,410	0.7784	0.796	0.766	0.796	0.766	0.796	417,675	0.7743	0.00%
2025-12-09	0	0.800	0.790	0.800	0.790	0.820	310,000	248,040	0.8001	0.796	0.786	0.796	0.786	0.816	311,623	0.7960	-2.44%
2025-12-08	0	0.820	0.800	0.820	0.800	0.850	449,638	366,629	0.8154	0.816	0.796	0.816	0.796	0.846	451,992	0.8111	1.23%
2025-12-05	0	0.810	0.800	0.810	0.800	0.860	318,500	255,595	0.8025	0.806	0.796	0.806	0.796	0.856	320,168	0.7983	-1.22%
2025-12-04	0	0.820	0.810	0.820	0.800	0.840	316,000	253,790	0.8031	0.816	0.806	0.816	0.796	0.836	317,654	0.7989	1.23%
2025-12-03	0	0.810	0.800	0.810	0.800	0.830	273,500	219,620	0.8030	0.806	0.796	0.806	0.796	0.826	274,932	0.7988	1.25%
2025-12-02	0	0.800	0.790	0.800	0.790	0.840	586,500	471,950	0.8047	0.796	0.786	0.796	0.786	0.836	589,571	0.8005	-2.44%
2025-12-01	0	0.820	0.810	0.820	0.810	0.860	527,000	432,465	0.8206	0.816	0.806	0.816	0.806	0.856	529,759	0.8163	-2.38%
2025-11-28	0	0.840	0.820	0.840	0.810	0.840	694,000	571,150	0.8230	0.836	0.816	0.836	0.806	0.836	697,634	0.8187	2.44%
2025-11-27	0	0.820	0.830	0.840	0.800	0.830	158,500	128,985	0.8138	0.816	0.826	0.836	0.796	0.826	159,330	0.8095	0.00%
2025-11-26	0	0.820	0.800	0.820	0.790	0.840	848,500	693,675	0.8175	0.816	0.796	0.816	0.786	0.836	852,942	0.8133	1.23%
2025-11-25	0	0.810	0.800	0.810	0.790	0.850	781,000	623,340	0.7981	0.806	0.796	0.806	0.786	0.846	785,089	0.7940	2.53%
2025-11-24	0	0.790	0.780	0.790	0.750	0.860	666,500	531,095	0.7968	0.786	0.776	0.786	0.746	0.856	669,990	0.7927	-2.47%
2025-11-21	0	0.810	0.790	0.820	0.740	0.840	2,050,000	1,604,015	0.7824	0.806	0.786	0.816	0.736	0.836	2,060,733	0.7784	2.53%
2025-11-20	0	0.790	0.790	0.800	0.770	0.870	1,603,000	1,298,665	0.8101	0.786	0.786	0.796	0.766	0.865	1,611,393	0.8059	-5.95%
2025-11-19	0	0.840	0.830	0.840	0.810	0.860	1,335,500	1,113,320	0.8336	0.836	0.826	0.836	0.806	0.856	1,342,492	0.8293	1.20%
2025-11-18	0	0.830	0.820	0.830	0.820	0.930	4,953,500	4,302,435	0.8686	0.826	0.816	0.826	0.816	0.925	4,979,435	0.8640	-10.75%
2025-11-17	0	0.930	0.920	0.930	0.910	0.950	2,062,500	1,913,900	0.9280	0.925	0.915	0.925	0.905	0.945	2,073,298	0.9231	2.20%
2025-11-14	0	0.910	0.900	0.910	0.900	0.930	2,389,500	2,170,350	0.9083	0.905	0.895	0.905	0.895	0.925	2,402,010	0.9036	-3.19%
2025-11-13	0	0.940	0.940	0.950	0.870	0.960	9,588,402	8,841,634	0.9221	0.935	0.935	0.945	0.865	0.955	9,638,603	0.9173	10.59%
2025-11-12	0	0.850	0.840	0.850	0.830	0.920	4,432,000	3,797,195	0.8568	0.846	0.836	0.846	0.826	0.915	4,455,204	0.8523	-7.61%
2025-11-11	0	0.920	0.920	0.930	0.860	0.950	13,485,000	12,270,660	0.9099	0.915	0.915	0.925	0.856	0.945	13,555,602	0.9052	10.84%
2025-11-10	0	0.830	0.820	0.830	0.800	0.870	3,445,000	2,894,610	0.8402	0.826	0.816	0.826	0.796	0.865	3,463,037	0.8359	9.21%
2025-11-07	0	0.760	0.760	0.770	0.710	0.840	3,210,000	2,464,905	0.7679	0.756	0.756	0.766	0.706	0.836	3,226,806	0.7639	5.56%
2025-11-06	0	0.720	0.700	0.720	0.680	0.720	770,000	540,850	0.7024	0.716	0.696	0.716	0.676	0.716	774,031	0.6987	2.86%
2025-11-05	0	0.700	0.680	0.700	0.680	0.720	378,000	261,950	0.6930	0.696	0.676	0.696	0.676	0.716	379,979	0.6894	-1.41%
2025-11-04	0	0.710	0.700	0.710	0.700	0.730	340,500	243,520	0.7152	0.706	0.696	0.706	0.696	0.726	342,283	0.7115	-1.39%
2025-11-03	0	0.720	0.710	0.720	0.710	0.730	73,000	52,735	0.7224	0.716	0.706	0.716	0.706	0.726	73,382	0.7186	0.00%
2025-10-31	0	0.720	0.710	0.720	0.710	0.740	964,000	698,565	0.7247	0.716	0.706	0.716	0.706	0.736	969,047	0.7209	-1.37%
2025-10-30	0	0.730	0.720	0.730	0.720	0.740	134,500	98,125	0.7296	0.726	0.716	0.726	0.716	0.736	135,204	0.7258	-1.35%
2025-10-28	0	0.740	0.720	0.740	0.730	0.750	125,500	92,850	0.7398	0.736	0.716	0.736	0.726	0.746	126,157	0.7360	-1.33%
2025-10-27	0	0.750	0.740	0.750	0.730	0.750	817,500	603,650	0.7384	0.746	0.736	0.746	0.726	0.746	821,780	0.7346	1.35%
2025-10-24	0	0.740	0.730	0.740	0.720	0.740	22,000	16,060	0.7300	0.736	0.726	0.736	0.716	0.736	22,115	0.7262	0.00%
2025-10-23	0	0.740	0.720	0.740	0.730	0.740	35,000	25,860	0.7389	0.736	0.716	0.736	0.726	0.736	35,183	0.7350	-1.33%
2025-10-22	0	0.750	0.730	0.750	0.730	0.750	20,000	14,670	0.7335	0.746	0.726	0.746	0.726	0.746	20,105	0.7297	0.00%
2025-10-21	0	0.750	0.730	0.750	0.720	0.750	251,500	183,965	0.7315	0.746	0.726	0.746	0.716	0.746	252,817	0.7277	0.00%
2025-10-20	0	0.750	0.730	0.750	0.730	0.750	43,000	31,700	0.7372	0.746	0.726	0.746	0.726	0.746	43,225	0.7334	1.35%
2025-10-17	0	0.740	0.720	0.740	0.720	0.750	337,500	249,060	0.7380	0.736	0.716	0.736	0.716	0.746	339,267	0.7341	-2.63%
2025-10-16	0	0.760	0.750	0.760	0.760	0.780	104,000	79,075	0.7603	0.756	0.746	0.756	0.756	0.776	104,545	0.7564	-1.30%
2025-10-15	0	0.770	0.750	0.770	0.740	0.770	902,272	676,919	0.7502	0.766	0.746	0.766	0.736	0.766	906,996	0.7463	0.00%
2025-10-14	0	0.770	0.760	0.770	0.740	0.810	632,500	491,190	0.7766	0.766	0.756	0.766	0.736	0.806	635,812	0.7725	2.67%
2025-10-13	0	0.750	0.730	0.750	0.730	0.770	885,500	656,125	0.7410	0.746	0.726	0.746	0.726	0.766	890,136	0.7371	-2.60%
2025-10-10	0	0.770	0.750	0.770	0.750	0.770	163,500	123,040	0.7525	0.766	0.746	0.766	0.746	0.766	164,356	0.7486	0.00%
2025-10-09	0	0.770	0.760	0.770	0.760	0.780	42,500	32,610	0.7673	0.766	0.756	0.766	0.756	0.776	42,723	0.7633	0.00%
2025-10-08	0	0.770	0.760	0.770	0.760	0.790	32,500	25,270	0.7775	0.766	0.756	0.766	0.756	0.786	32,670	0.7735	-1.28%
2025-10-06	0	0.780	0.760	0.780	0.760	0.790	248,500	190,965	0.7685	0.776	0.756	0.776	0.756	0.786	249,801	0.7645	0.00%
2025-10-03	0	0.780	0.770	0.780	0.770	0.800	29,000	22,730	0.7838	0.776	0.766	0.776	0.766	0.796	29,152	0.7797	-1.27%
2025-10-02	0	0.790	0.770	0.790	0.770	0.790	386,000	302,100	0.7826	0.786	0.766	0.786	0.766	0.786	388,021	0.7786	2.60%
2025-09-30	0	0.770	0.770	0.780	0.760	0.790	211,500	161,630	0.7642	0.766	0.766	0.776	0.756	0.786	212,607	0.7602	-2.53%
2025-09-29	0	0.790	0.770	0.790	0.750	0.790	179,000	137,695	0.7692	0.786	0.766	0.786	0.746	0.786	179,937	0.7652	2.60%
2025-09-26	0	0.770	0.750	0.770	0.750	0.790	68,500	51,775	0.7558	0.766	0.746	0.766	0.746	0.786	68,859	0.7519	0.00%
2025-09-25	0	0.770	0.760	0.770	0.770	0.790	167,000	128,880	0.7717	0.766	0.756	0.766	0.766	0.786	167,874	0.7677	-2.53%
2025-09-24	0	0.790	0.770	0.790	0.760	0.800	72,500	57,160	0.7884	0.786	0.766	0.786	0.756	0.796	72,880	0.7843	0.00%
2025-09-23	0	0.790	0.780	0.790	0.750	0.800	62,000	48,800	0.7871	0.786	0.776	0.786	0.746	0.796	62,325	0.7830	0.00%
2025-09-22	0	0.790	0.760	0.790	0.720	0.790	343,000	260,950	0.7608	0.786	0.756	0.786	0.716	0.786	344,796	0.7568	0.00%
2025-09-19	0	0.790	0.780	0.790	0.770	0.790	66,000	51,740	0.7839	0.786	0.776	0.786	0.766	0.786	66,346	0.7799	-1.25%
2025-09-18	0	0.800	0.780	0.800	0.780	0.820	28,500	22,770	0.7989	0.796	0.776	0.796	0.776	0.816	28,649	0.7948	0.00%
2025-09-17	0	0.800	0.780	0.800	0.780	0.800	5,500	4,330	0.7873	0.796	0.776	0.796	0.776	0.796	5,529	0.7832	1.27%
2025-09-16	0	0.790	0.770	0.790	0.770	0.830	133,773	105,597	0.7894	0.786	0.766	0.786	0.766	0.826	134,473	0.7853	-0.50%
2025-09-15	0	0.810	0.780	0.810	0.780	0.830	38,000	30,730	0.8087	0.790	0.761	0.790	0.761	0.809	38,969	0.7886	0.00%
2025-09-12	0	0.810	0.780	0.810	0.780	0.840	145,500	116,480	0.8005	0.790	0.761	0.790	0.761	0.819	149,209	0.7806	0.00%
2025-09-11	0	0.810	0.790	0.810	0.780	0.830	352,500	281,970	0.7999	0.790	0.770	0.790	0.761	0.809	361,486	0.7800	1.25%
2025-09-10	0	0.800	0.790	0.800	0.790	0.800	39,500	31,465	0.7966	0.780	0.770	0.780	0.770	0.780	40,507	0.7768	0.00%
2025-09-09	0	0.800	0.790	0.800	0.780	0.820	713,500	568,965	0.7974	0.780	0.770	0.780	0.761	0.800	731,689	0.7776	0.00%
2025-09-08	0	0.800	0.770	0.800	0.770	0.830	15,500	12,360	0.7974	0.780	0.751	0.780	0.751	0.809	15,895	0.7776	2.56%
2025-09-05	0	0.780	0.770	0.780	0.760	0.820	97,000	75,370	0.7770	0.761	0.751	0.761	0.741	0.800	99,473	0.7577	-2.50%
2025-09-04	0	0.800	0.780	0.800	0.840	0.840	1,000	840	0.8400	0.780	0.761	0.780	0.819	0.819	1,025	0.8191	0.00%
2025-09-03	0	0.800	0.780	0.800	0.760	0.800	105,000	82,500	0.7857	0.780	0.761	0.780	0.741	0.780	107,677	0.7662	0.00%
2025-09-02	0	0.800	0.780	0.800	0.780	0.800	5,000	3,940	0.7880	0.780	0.761	0.780	0.761	0.780	5,127	0.7684	0.00%
2025-09-01	0	0.800	0.780	0.800	0.780	0.800	216,500	171,020	0.7899	0.780	0.761	0.780	0.761	0.780	222,019	0.7703	1.27%
2025-08-29	0	0.790	0.760	0.790	0.760	0.790	26,000	20,090	0.7727	0.770	0.741	0.770	0.741	0.770	26,663	0.7535	0.00%
2025-08-28	0	0.790	0.760	0.790	0.770	0.790	156,500	123,135	0.7868	0.770	0.741	0.770	0.751	0.770	160,490	0.7672	-1.25%
2025-08-27	0	0.800	0.740	0.800	0.750	0.800	350,500	273,240	0.7796	0.780	0.722	0.780	0.731	0.780	359,435	0.7602	0.00%
2025-08-26	0	0.800	0.790	0.800	0.730	0.800	1,164,500	909,790	0.7813	0.780	0.770	0.780	0.712	0.780	1,194,186	0.7618	-3.61%
2025-08-25	0	0.830	0.830	0.850	0.790	0.830	459,000	374,015	0.8148	0.809	0.809	0.829	0.770	0.809	470,701	0.7946	5.06%
2025-08-22	0	0.790	0.790	0.800	0.790	0.830	258,500	208,245	0.8056	0.770	0.770	0.780	0.770	0.809	265,090	0.7856	-4.82%
2025-08-21	0	0.830	0.810	0.830	0.810	0.840	171,500	139,760	0.8149	0.809	0.790	0.809	0.790	0.819	175,872	0.7947	0.00%
2025-08-20	0	0.830	0.810	0.830	0.810	0.880	246,500	203,815	0.8268	0.809	0.790	0.809	0.790	0.858	252,784	0.8063	-2.35%
2025-08-19	0	0.850	0.830	0.850	0.820	0.860	72,500	61,295	0.8454	0.829	0.809	0.829	0.800	0.839	74,348	0.8244	-1.16%
2025-08-18	0	0.860	0.840	0.860	0.800	0.860	1,608,000	1,348,795	0.8388	0.839	0.819	0.839	0.780	0.839	1,648,992	0.8180	2.38%
2025-08-15	0	0.840	0.820	0.840	0.790	0.840	782,500	631,225	0.8067	0.819	0.800	0.819	0.770	0.819	802,448	0.7866	2.44%
2025-08-14	0	0.820	0.800	0.820	0.790	0.840	655,940	532,527	0.8119	0.800	0.780	0.800	0.770	0.819	672,661	0.7917	-1.20%
2025-08-13	0	0.830	0.810	0.830	0.800	0.830	488,328	397,149	0.8133	0.809	0.790	0.809	0.780	0.809	500,777	0.7931	3.75%
2025-08-12	0	0.800	0.790	0.800	0.790	0.800	250,000	199,155	0.7966	0.780	0.770	0.780	0.770	0.780	256,373	0.7768	0.00%
2025-08-11	0	0.800	0.780	0.800	0.770	0.800	415,500	325,025	0.7823	0.780	0.761	0.780	0.751	0.780	426,092	0.7628	0.00%
2025-08-08	0	0.800	0.790	0.800	0.780	0.810	116,000	93,400	0.8052	0.780	0.770	0.780	0.761	0.790	118,957	0.7852	0.00%
2025-08-07	0	0.800	0.770	0.810	0.770	0.800	94,500	74,710	0.7906	0.780	0.751	0.790	0.751	0.780	96,909	0.7709	2.56%
2025-08-06	0	0.780	0.770	0.790	0.770	0.790	91,500	70,975	0.7757	0.761	0.751	0.770	0.751	0.770	93,833	0.7564	-1.27%
2025-08-05	0	0.790	0.770	0.780	0.770	0.800	116,000	90,515	0.7803	0.770	0.751	0.761	0.751	0.780	118,957	0.7609	0.00%
2025-08-04	0	0.790	0.780	0.790	0.780	0.790	6,000	4,730	0.7883	0.770	0.761	0.770	0.761	0.770	6,153	0.7687	0.00%
2025-08-01	0	0.790	0.780	0.790	0.780	0.790	39,000	30,440	0.7805	0.770	0.761	0.770	0.761	0.770	39,994	0.7611	0.00%
2025-07-31	0	0.790	0.770	0.790	0.770	0.790	552,500	432,045	0.7820	0.770	0.751	0.770	0.751	0.770	566,584	0.7625	0.00%
2025-07-30	0	0.790	0.780	0.790	0.780	0.800	129,500	102,315	0.7901	0.770	0.761	0.770	0.761	0.780	132,801	0.7704	0.00%
2025-07-29	0	0.790	0.780	0.790	0.780	0.790	76,000	59,640	0.7847	0.770	0.761	0.770	0.761	0.770	77,937	0.7652	1.28%
2025-07-28	0	0.780	0.780	0.790	0.780	0.800	220,500	173,160	0.7853	0.761	0.761	0.770	0.761	0.780	226,121	0.7658	-2.50%
2025-07-25	0	0.800	0.780	0.800	0.780	0.800	555,500	439,370	0.7909	0.780	0.761	0.780	0.761	0.780	569,661	0.7713	0.00%
2025-07-24	0	0.800	0.790	0.800	0.780	0.830	1,606,000	1,275,655	0.7943	0.780	0.770	0.780	0.761	0.809	1,646,941	0.7746	-2.44%
2025-07-23	0	0.820	0.800	0.820	0.790	0.830	896,500	723,740	0.8073	0.800	0.780	0.800	0.770	0.809	919,354	0.7872	0.00%
2025-07-22	0	0.820	0.800	0.820	0.800	0.830	750,000	607,255	0.8097	0.800	0.780	0.800	0.780	0.809	769,119	0.7895	-2.38%
2025-07-21	0	0.840	0.810	0.840	0.800	0.850	859,500	705,195	0.8205	0.819	0.790	0.819	0.780	0.829	881,411	0.8001	-1.18%
2025-07-18	0	0.850	0.820	0.850	0.810	0.850	486,000	399,815	0.8227	0.829	0.800	0.829	0.790	0.829	498,389	0.8022	0.00%
2025-07-17	0	0.850	0.810	0.850	0.800	0.850	399,500	327,745	0.8204	0.829	0.790	0.829	0.780	0.829	409,684	0.8000	1.19%
2025-07-16	0	0.840	0.830	0.840	0.830	0.860	348,500	292,825	0.8402	0.819	0.809	0.819	0.809	0.839	357,384	0.8194	-2.33%
2025-07-15	0	0.860	0.840	0.860	0.840	0.880	383,000	326,250	0.8518	0.839	0.819	0.839	0.819	0.858	392,764	0.8307	0.00%
2025-07-14	0	0.860	0.850	0.860	0.820	0.860	426,500	355,740	0.8341	0.839	0.829	0.839	0.800	0.839	437,372	0.8134	0.00%
2025-07-11	0	0.860	0.830	0.860	0.840	0.870	62,000	52,705	0.8501	0.839	0.809	0.839	0.819	0.848	63,581	0.8289	-1.15%
2025-07-10	0	0.870	0.830	0.870	0.830	0.870	67,500	57,425	0.8507	0.848	0.809	0.848	0.809	0.848	69,221	0.8296	2.35%
2025-07-09	0	0.850	0.840	0.850	0.840	0.850	24,000	20,370	0.8488	0.829	0.819	0.829	0.819	0.829	24,612	0.8277	0.00%
2025-07-08	0	0.850	0.830	0.850	0.820	0.870	255,500	215,860	0.8449	0.829	0.809	0.829	0.800	0.848	262,013	0.8239	-2.30%
2025-07-07	0	0.870	0.850	0.870	0.850	0.890	162,500	139,235	0.8568	0.848	0.829	0.848	0.829	0.868	166,642	0.8355	-1.14%
2025-07-04	0	0.880	0.850	0.880	0.850	0.890	124,500	107,910	0.8667	0.858	0.829	0.858	0.829	0.868	127,674	0.8452	0.00%
2025-07-03	0	0.880	0.850	0.880	0.850	0.890	136,000	117,195	0.8617	0.858	0.829	0.858	0.829	0.868	139,467	0.8403	0.00%
2025-07-02	0	0.880	0.860	0.880	0.860	0.880	263,500	230,580	0.8751	0.858	0.839	0.858	0.839	0.858	270,217	0.8533	1.15%
2025-06-30	0	0.870	0.860	0.870	0.840	0.880	83,000	72,815	0.8773	0.848	0.839	0.848	0.819	0.858	85,116	0.8555	0.00%
2025-06-27	0	0.870	0.840	0.870	0.840	0.880	156,500	134,395	0.8588	0.848	0.819	0.848	0.819	0.858	160,490	0.8374	2.35%
2025-06-26	0	0.850	0.830	0.850	0.810	0.900	238,500	203,045	0.8513	0.829	0.809	0.829	0.790	0.878	244,580	0.8302	-1.16%
2025-06-25	0	0.860	0.810	0.860	0.800	0.880	81,000	69,440	0.8573	0.839	0.790	0.839	0.780	0.858	83,065	0.8360	1.18%
2025-06-24	0	0.850	0.820	0.850	0.830	0.880	124,000	105,820	0.8534	0.829	0.800	0.829	0.809	0.858	127,161	0.8322	2.41%
2025-06-23	0	0.830	0.820	0.830	0.820	0.900	260,500	217,175	0.8337	0.809	0.800	0.809	0.800	0.878	267,141	0.8130	1.22%
2025-06-20	0	0.820	0.800	0.820	0.800	0.820	236,500	193,845	0.8196	0.800	0.780	0.800	0.780	0.800	242,529	0.7993	0.00%
2025-06-19	0	0.820	0.800	0.820	0.800	0.850	16,000	13,320	0.8325	0.800	0.780	0.800	0.780	0.829	16,408	0.8118	0.00%
2025-06-18	0	0.820	0.800	0.820	0.780	0.900	597,500	479,350	0.8023	0.800	0.780	0.800	0.761	0.878	612,732	0.7823	3.80%
2025-06-17	0	0.790	0.780	0.790	0.780	0.820	49,000	38,500	0.7857	0.770	0.761	0.770	0.761	0.800	50,249	0.7662	0.00%
2025-06-16	0	0.790	0.790	0.800	0.770	0.800	290,000	228,575	0.7882	0.770	0.770	0.780	0.751	0.780	297,393	0.7686	2.60%
2025-06-13	0	0.770	0.760	0.770	0.750	0.790	338,000	258,865	0.7659	0.751	0.741	0.751	0.731	0.770	346,616	0.7468	2.67%
2025-06-12	0	0.750	0.750	0.770	0.730	0.790	1,751,500	1,322,020	0.7548	0.731	0.731	0.751	0.712	0.770	1,796,150	0.7360	5.63%
2025-06-11	0	0.710	0.700	0.710	0.700	0.720	365,000	258,570	0.7084	0.692	0.683	0.692	0.683	0.702	374,305	0.6908	0.00%
2025-06-10	0	0.710	0.690	0.710	0.690	0.710	471,000	333,560	0.7082	0.692	0.673	0.692	0.673	0.692	483,007	0.6906	0.00%
2025-06-09	0	0.710	0.690	0.710	-	-	0	0	-	0.692	0.673	0.692	-	-	0	-	0.00%
2025-06-06	0	0.710	0.690	0.710	-	-	0	0	-	0.692	0.673	0.692	-	-	0	-	0.00%
2025-06-05	0	0.710	0.690	0.710	0.690	0.720	18,000	12,585	0.6992	0.692	0.673	0.692	0.673	0.702	18,459	0.6818	-1.39%
2025-06-04	0	0.720	0.690	0.720	0.690	0.720	232,500	164,680	0.7083	0.702	0.673	0.702	0.673	0.702	238,427	0.6907	0.00%
2025-06-03	0	0.720	0.710	0.720	0.690	0.720	119,500	84,925	0.7107	0.702	0.692	0.702	0.673	0.702	122,546	0.6930	1.41%
2025-06-02	0	0.710	0.690	0.710	0.680	0.710	22,000	15,255	0.6934	0.692	0.673	0.692	0.663	0.692	22,561	0.6762	-1.39%
2025-05-30	0	0.720	0.690	0.720	0.680	0.720	27,000	19,170	0.7100	0.702	0.673	0.702	0.663	0.702	27,688	0.6924	1.41%
2025-05-29	0	0.710	0.680	0.710	0.680	0.710	48,000	33,160	0.6908	0.692	0.663	0.692	0.663	0.692	49,224	0.6737	0.00%
2025-05-28	0	0.710	0.680	0.710	0.680	0.710	10,000	6,980	0.6980	0.692	0.663	0.692	0.663	0.692	10,255	0.6806	0.00%
2025-05-27	0	0.710	0.680	0.710	-	-	0	0	-	0.692	0.663	0.692	-	-	0	-	0.00%
2025-05-26	0	0.710	0.690	0.710	0.680	0.710	126,000	87,640	0.6956	0.692	0.673	0.692	0.663	0.692	129,212	0.6783	0.00%
2025-05-23	0	0.710	0.680	0.710	0.680	0.710	107,500	75,265	0.7001	0.692	0.663	0.692	0.663	0.692	110,240	0.6827	0.00%
2025-05-22	0	0.710	0.680	0.710	0.700	0.710	165,500	117,395	0.7093	0.692	0.663	0.692	0.683	0.692	169,719	0.6917	1.43%
2025-05-21	0	0.700	0.680	0.700	0.680	0.710	162,000	112,120	0.6921	0.683	0.663	0.683	0.663	0.692	166,130	0.6749	0.00%
2025-05-20	0	0.700	0.670	0.700	0.670	0.700	73,000	49,570	0.6790	0.683	0.653	0.683	0.653	0.683	74,861	0.6622	1.45%
2025-05-19	0	0.690	0.680	0.690	0.680	0.690	38,500	26,215	0.6809	0.673	0.663	0.673	0.663	0.673	39,481	0.6640	2.53%
2025-05-16	0	0.700	0.680	0.700	0.680	0.700	48,000	33,130	0.6902	0.656	0.638	0.656	0.638	0.656	51,198	0.6471	0.00%
2025-05-15	0	0.700	0.680	0.700	0.680	0.700	86,000	58,825	0.6840	0.656	0.638	0.656	0.638	0.656	91,731	0.6413	0.00%
2025-05-14	0	0.700	0.680	0.700	0.680	0.710	129,500	91,100	0.7035	0.656	0.638	0.656	0.638	0.666	138,129	0.6595	0.00%
2025-05-13	0	0.700	0.680	0.700	0.680	0.720	146,000	100,860	0.6908	0.656	0.638	0.656	0.638	0.675	155,729	0.6477	-1.41%
2025-05-12	0	0.710	0.680	0.710	0.680	0.720	34,000	23,675	0.6963	0.666	0.638	0.666	0.638	0.675	36,266	0.6528	1.43%
2025-05-09	0	0.700	0.690	0.700	0.670	0.720	21,500	14,815	0.6891	0.656	0.647	0.656	0.628	0.675	22,933	0.6460	-1.41%
2025-05-08	0	0.710	0.670	0.710	0.670	0.710	58,500	40,545	0.6931	0.666	0.628	0.666	0.628	0.666	62,398	0.6498	2.90%
2025-05-07	0	0.690	0.680	0.690	0.670	0.710	37,000	25,270	0.6830	0.647	0.638	0.647	0.628	0.666	39,465	0.6403	0.00%
2025-05-06	0	0.690	0.660	0.690	0.660	0.720	99,000	68,765	0.6946	0.647	0.619	0.647	0.619	0.675	105,597	0.6512	1.47%
2025-05-02	0	0.680	0.670	0.680	0.660	0.710	15,500	10,435	0.6732	0.638	0.628	0.638	0.619	0.666	16,533	0.6312	0.00%
2025-04-30	0	0.680	0.650	0.680	0.650	0.680	36,500	24,190	0.6627	0.638	0.609	0.638	0.609	0.638	38,932	0.6213	0.00%
2025-04-29	0	0.680	0.670	0.680	0.670	0.680	120,000	80,650	0.6721	0.638	0.628	0.638	0.628	0.638	127,996	0.6301	0.00%
2025-04-28	0	0.680	0.670	0.680	0.670	0.730	304,000	211,670	0.6963	0.638	0.628	0.638	0.628	0.684	324,257	0.6528	1.49%
2025-04-25	0	0.670	0.650	0.680	0.650	0.670	261,500	172,800	0.6608	0.628	0.609	0.638	0.609	0.628	278,925	0.6195	1.52%
2025-04-24	0	0.660	0.650	0.660	0.640	0.680	134,000	87,875	0.6558	0.619	0.609	0.619	0.600	0.638	142,929	0.6148	-1.49%
2025-04-23	0	0.670	0.650	0.670	0.650	0.750	131,000	87,185	0.6655	0.628	0.609	0.628	0.609	0.703	139,729	0.6240	1.52%
2025-04-22	0	0.660	0.650	0.660	0.660	0.660	1,500	990	0.6600	0.619	0.609	0.619	0.619	0.619	1,600	0.6188	0.00%
2025-04-17	0	0.660	0.650	0.700	0.650	0.670	131,500	86,130	0.6550	0.619	0.609	0.656	0.609	0.628	140,262	0.6141	-2.94%
2025-04-16	0	0.680	0.650	0.680	0.650	0.720	16,500	10,865	0.6585	0.638	0.609	0.638	0.609	0.675	17,599	0.6173	-1.45%
2025-04-15	0	0.690	0.650	0.690	0.650	0.700	30,000	20,780	0.6927	0.647	0.609	0.647	0.609	0.656	31,999	0.6494	6.15%
2025-04-14	0	0.650	0.650	0.700	0.650	0.740	29,500	19,715	0.6683	0.609	0.609	0.656	0.609	0.694	31,466	0.6266	-7.14%
2025-04-11	0	0.700	0.650	0.700	0.640	0.700	10,000	6,675	0.6675	0.656	0.609	0.656	0.600	0.656	10,666	0.6258	4.48%
2025-04-10	0	0.670	0.630	0.670	0.630	0.680	54,000	35,560	0.6585	0.628	0.591	0.628	0.591	0.638	57,598	0.6174	1.52%
2025-04-09	0	0.660	0.630	0.660	0.620	0.660	338,500	218,960	0.6469	0.619	0.591	0.619	0.581	0.619	361,056	0.6064	0.00%
2025-04-08	0	0.660	0.620	0.660	0.620	0.680	139,500	89,565	0.6420	0.619	0.581	0.619	0.581	0.638	148,795	0.6019	1.54%
2025-04-07	0	0.650	0.610	0.650	0.600	0.720	1,589,500	987,335	0.6212	0.609	0.572	0.609	0.563	0.675	1,695,414	0.5824	-7.14%
2025-04-03	0	0.700	0.690	0.700	0.690	0.730	14,500	10,210	0.7041	0.656	0.647	0.656	0.647	0.684	15,466	0.6601	-2.78%
2025-04-02	0	0.720	0.710	0.720	0.690	0.720	237,000	169,785	0.7164	0.675	0.666	0.675	0.647	0.675	252,792	0.6716	4.35%
2025-04-01	0	0.690	0.680	0.690	0.680	0.700	112,000	77,280	0.6900	0.647	0.638	0.647	0.638	0.656	119,463	0.6469	-1.43%
2025-03-31	0	0.700	0.680	0.700	0.680	0.720	360,500	248,335	0.6889	0.656	0.638	0.656	0.638	0.675	384,521	0.6458	-2.78%
2025-03-28	0	0.720	0.700	0.720	0.700	0.740	322,000	227,585	0.7068	0.675	0.656	0.675	0.656	0.694	343,456	0.6626	1.41%
2025-03-27	0	0.710	0.700	0.710	0.700	0.740	50,500	35,950	0.7119	0.666	0.656	0.666	0.656	0.694	53,865	0.6674	-1.39%
2025-03-26	0	0.720	0.700	0.720	0.690	0.720	343,500	240,370	0.6998	0.675	0.656	0.675	0.647	0.675	366,389	0.6561	4.35%
2025-03-25	0	0.690	0.690	0.700	0.690	0.740	224,000	157,645	0.7038	0.647	0.647	0.656	0.647	0.694	238,926	0.6598	-6.76%
2025-03-24	0	0.740	0.710	0.740	0.710	0.750	329,000	243,360	0.7397	0.694	0.666	0.694	0.666	0.703	350,923	0.6935	0.00%
2025-03-21	0	0.740	0.710	0.740	0.700	0.740	420,500	305,595	0.7267	0.694	0.666	0.694	0.656	0.694	448,520	0.6813	1.37%
2025-03-20	0	0.730	0.700	0.730	0.710	0.740	155,000	110,970	0.7159	0.684	0.656	0.684	0.666	0.694	165,328	0.6712	0.00%
2025-03-19	0	0.730	0.710	0.730	0.710	0.740	204,500	148,265	0.7250	0.684	0.666	0.684	0.666	0.694	218,127	0.6797	1.39%
2025-03-18	0	0.720	0.700	0.720	0.700	0.730	56,000	40,100	0.7161	0.675	0.656	0.675	0.656	0.684	59,731	0.6713	0.00%
2025-03-17	0	0.720	0.690	0.720	0.690	0.740	278,500	195,305	0.7013	0.675	0.647	0.675	0.647	0.694	297,058	0.6575	-2.70%
2025-03-14	0	0.740	0.720	0.740	0.720	0.750	65,500	48,430	0.7394	0.694	0.675	0.694	0.675	0.703	69,865	0.6932	2.78%
2025-03-13	0	0.720	0.700	0.720	0.710	0.750	38,000	27,440	0.7221	0.675	0.656	0.675	0.666	0.703	40,532	0.6770	-1.37%
2025-03-12	0	0.730	0.700	0.730	0.700	0.750	26,000	18,930	0.7281	0.684	0.656	0.684	0.656	0.703	27,732	0.6826	0.00%
2025-03-11	0	0.730	0.690	0.730	0.690	0.750	123,500	86,125	0.6974	0.684	0.647	0.684	0.647	0.703	131,729	0.6538	1.39%
2025-03-10	0	0.720	0.690	0.720	0.670	0.760	184,495	129,666	0.7028	0.675	0.647	0.675	0.628	0.713	196,789	0.6589	-1.37%
2025-03-07	0	0.730	0.720	0.730	0.730	0.750	352,000	260,610	0.7404	0.684	0.675	0.684	0.684	0.703	375,455	0.6941	1.39%
2025-03-06	0	0.720	0.710	0.720	0.680	0.720	494,000	350,025	0.7086	0.675	0.666	0.675	0.638	0.675	526,917	0.6643	2.86%
2025-03-05	0	0.700	0.690	0.700	0.690	0.740	337,500	237,055	0.7024	0.656	0.647	0.656	0.647	0.694	359,989	0.6585	-2.78%
2025-03-04	0	0.720	0.710	0.720	0.700	0.730	1,106,500	789,555	0.7136	0.675	0.666	0.675	0.656	0.684	1,180,230	0.6690	-6.49%
2025-03-03	0	0.770	0.730	0.770	0.740	0.790	1,077,000	805,645	0.7480	0.722	0.684	0.722	0.694	0.741	1,148,765	0.7013	-1.28%
2025-02-28	0	0.780	0.760	0.780	0.760	0.800	258,500	200,845	0.7770	0.731	0.713	0.731	0.713	0.750	275,725	0.7284	-1.27%
2025-02-27	0	0.790	0.780	0.790	0.780	0.810	96,000	75,685	0.7884	0.741	0.731	0.741	0.731	0.759	102,397	0.7391	-1.25%
2025-02-26	0	0.800	0.790	0.800	0.790	0.810	13,500	10,790	0.7993	0.750	0.741	0.750	0.741	0.759	14,400	0.7493	-1.23%
2025-02-25	0	0.810	0.790	0.810	0.790	0.810	145,000	115,250	0.7948	0.759	0.741	0.759	0.741	0.759	154,662	0.7452	0.00%
2025-02-24	0	0.810	0.800	0.810	0.780	0.810	198,500	156,995	0.7909	0.759	0.750	0.759	0.731	0.759	211,727	0.7415	1.25%
2025-02-21	0	0.800	0.790	0.800	0.780	0.820	244,000	196,420	0.8050	0.750	0.741	0.750	0.731	0.769	260,259	0.7547	0.00%
2025-02-20	0	0.800	0.790	0.810	0.790	0.820	233,500	186,895	0.8004	0.750	0.741	0.759	0.741	0.769	249,059	0.7504	-2.44%
2025-02-19	0	0.820	0.800	0.820	0.800	0.850	331,500	269,945	0.8143	0.769	0.750	0.769	0.750	0.797	353,589	0.7634	0.00%
2025-02-18	0	0.820	0.810	0.820	0.810	0.850	511,000	426,410	0.8345	0.769	0.759	0.769	0.759	0.797	545,050	0.7823	0.00%
2025-02-17	0	0.820	0.810	0.820	0.810	0.830	75,500	61,565	0.8154	0.769	0.759	0.769	0.759	0.778	80,531	0.7645	1.23%
2025-02-14	0	0.810	0.810	0.820	0.810	0.840	118,000	95,740	0.8114	0.759	0.759	0.769	0.759	0.788	125,863	0.7607	-2.41%
2025-02-13	0	0.830	0.820	0.830	0.810	0.840	20,500	16,865	0.8227	0.778	0.769	0.778	0.759	0.788	21,866	0.7713	0.00%
2025-02-12	0	0.830	0.810	0.840	0.810	0.830	122,000	100,510	0.8239	0.778	0.759	0.788	0.759	0.778	130,129	0.7724	0.00%
2025-02-11	0	0.830	0.800	0.830	0.800	0.840	216,500	175,360	0.8100	0.778	0.750	0.778	0.750	0.788	230,926	0.7594	-1.19%
2025-02-10	0	0.840	0.820	0.840	0.810	0.840	37,000	30,435	0.8226	0.788	0.769	0.788	0.759	0.788	39,465	0.7712	2.44%
2025-02-07	0	0.820	0.820	0.840	0.810	0.870	160,000	131,420	0.8214	0.769	0.769	0.788	0.759	0.816	170,661	0.7701	-5.75%
2025-02-06	0	0.870	0.810	0.870	0.820	0.870	207,500	178,415	0.8598	0.816	0.759	0.816	0.769	0.816	221,327	0.8061	1.16%
2025-02-05	0	0.860	0.810	0.860	-	-	0	0	-	0.806	0.759	0.806	-	-	0	-	0.00%
2025-02-04	0	0.860	0.830	0.860	0.830	0.860	44,500	37,025	0.8320	0.806	0.778	0.806	0.778	0.806	47,465	0.7800	3.61%
2025-02-03	0	0.830	0.810	0.830	0.810	0.830	4,000	3,300	0.8250	0.778	0.759	0.778	0.759	0.778	4,267	0.7735	0.00%
2025-01-28	0	0.830	0.820	0.830	0.830	0.830	2,000	1,660	0.8300	0.778	0.769	0.778	0.778	0.778	2,133	0.7781	1.22%
2025-01-27	0	0.820	0.810	0.820	0.810	0.830	7,500	6,145	0.8193	0.769	0.759	0.769	0.759	0.778	8,000	0.7681	-1.20%
2025-01-24	0	0.830	0.810	0.830	0.830	0.830	1,000	830	0.8300	0.778	0.759	0.778	0.778	0.778	1,067	0.7781	0.00%
2025-01-23	0	0.830	0.810	0.830	0.830	0.830	1,000	830	0.8300	0.778	0.759	0.778	0.778	0.778	1,067	0.7781	0.00%
2025-01-22	0	0.830	0.810	0.830	-	-	0	0	-	0.778	0.759	0.778	-	-	0	-	0.00%
2025-01-21	0	0.830	0.810	0.830	0.820	0.830	68,500	56,205	0.8205	0.778	0.759	0.778	0.769	0.778	73,064	0.7693	0.00%
2025-01-20	0	0.830	0.810	0.830	0.820	0.850	46,000	38,160	0.8296	0.778	0.759	0.778	0.769	0.797	49,065	0.7777	-2.35%
2025-01-17	0	0.850	0.810	0.850	0.810	0.850	230,000	192,235	0.8358	0.797	0.759	0.797	0.759	0.797	245,326	0.7836	1.19%
2025-01-16	0	0.840	0.810	0.830	0.800	0.840	21,556,500	17,465,970	0.8102	0.788	0.759	0.778	0.750	0.788	22,992,892	0.7596	2.44%
2025-01-15	0	0.820	0.820	0.840	0.810	0.850	337,000	277,955	0.8248	0.769	0.769	0.788	0.759	0.797	359,456	0.7733	-4.65%
2025-01-14	0	0.860	0.840	0.860	0.830	0.860	109,500	93,040	0.8497	0.806	0.788	0.806	0.778	0.806	116,796	0.7966	0.00%
2025-01-13	0	0.860	0.830	0.860	0.850	0.860	106,000	90,120	0.8502	0.806	0.778	0.806	0.797	0.806	113,063	0.7971	1.18%
2025-01-10	0	0.850	0.850	0.860	0.840	0.880	317,000	268,810	0.8480	0.797	0.797	0.806	0.788	0.825	338,123	0.7950	0.00%
2025-01-09	0	0.850	0.850	0.880	0.850	0.880	147,000	127,220	0.8654	0.797	0.797	0.825	0.797	0.825	156,795	0.8114	-3.41%
2025-01-08	0	0.880	0.840	0.880	0.840	0.880	89,500	78,240	0.8742	0.825	0.788	0.825	0.788	0.825	95,464	0.8196	1.15%
2025-01-07	0	0.870	0.830	0.870	0.830	0.870	47,500	40,260	0.8476	0.816	0.778	0.816	0.778	0.816	50,665	0.7946	2.35%
2025-01-06	0	0.850	0.820	0.850	0.830	0.860	148,500	126,045	0.8488	0.797	0.769	0.797	0.778	0.806	158,395	0.7958	-1.16%
2025-01-03	0	0.860	0.850	0.860	0.850	0.860	30,500	26,065	0.8546	0.806	0.797	0.806	0.797	0.806	32,532	0.8012	0.00%
2025-01-02	0	0.860	0.850	0.860	0.850	0.860	16,500	14,175	0.8591	0.806	0.797	0.806	0.797	0.806	17,599	0.8054	1.18%
2024-12-31	0	0.850	0.850	0.880	0.850	0.880	82,500	70,195	0.8508	0.797	0.797	0.825	0.797	0.825	87,997	0.7977	-4.49%
2024-12-30	0	0.890	0.850	0.890	0.850	0.890	194,000	167,525	0.8635	0.834	0.797	0.834	0.797	0.834	206,927	0.8096	2.30%
2024-12-27	0	0.870	0.850	0.870	0.860	0.900	331,000	285,935	0.8639	0.816	0.797	0.816	0.806	0.844	353,056	0.8099	-1.14%
2024-12-24	0	0.880	0.850	0.880	0.860	0.900	822,500	714,770	0.8690	0.825	0.797	0.825	0.806	0.844	877,306	0.8147	-2.22%
2024-12-23	0	0.900	0.870	0.900	0.870	0.900	115,000	102,295	0.8895	0.844	0.816	0.844	0.816	0.844	122,663	0.8340	1.12%
2024-12-20	0	0.890	0.870	0.890	0.870	0.900	226,500	199,925	0.8827	0.834	0.816	0.834	0.816	0.844	241,593	0.8275	-1.11%
2024-12-19	0	0.900	0.870	0.900	0.870	0.900	98,000	86,430	0.8819	0.844	0.816	0.844	0.816	0.844	104,530	0.8268	1.12%
2024-12-18	0	0.890	0.880	0.890	0.880	0.900	52,500	46,710	0.8897	0.834	0.825	0.834	0.825	0.844	55,998	0.8341	-1.11%
2024-12-17	0	0.900	0.870	0.900	0.870	0.900	118,540	105,219	0.8876	0.844	0.816	0.844	0.816	0.844	126,439	0.8322	0.00%
2024-12-16	0	0.900	0.890	0.900	0.860	0.900	190,000	166,895	0.8784	0.844	0.834	0.844	0.806	0.844	202,660	0.8235	2.27%
2024-12-13	0	0.880	0.850	0.880	0.850	0.890	127,634	110,767	0.8678	0.825	0.797	0.825	0.797	0.834	136,139	0.8136	0.00%
2024-12-12	0	0.880	0.860	0.880	0.860	0.890	504,000	441,310	0.8756	0.825	0.806	0.825	0.806	0.834	537,583	0.8209	-2.22%
2024-12-11	0	0.900	0.870	0.900	0.870	0.900	108,000	96,370	0.8923	0.844	0.816	0.844	0.816	0.844	115,196	0.8366	0.00%
2024-12-10	0	0.900	0.870	0.900	0.860	0.900	227,000	200,390	0.8828	0.844	0.816	0.844	0.806	0.844	242,126	0.8276	0.00%
2024-12-09	0	0.900	0.880	0.900	0.860	0.900	146,000	129,210	0.8850	0.844	0.825	0.844	0.806	0.844	155,729	0.8297	1.12%
2024-12-06	0	0.890	0.820	0.890	0.860	0.890	190,000	165,675	0.8720	0.834	0.769	0.834	0.806	0.834	202,660	0.8175	1.14%
2024-12-05	0	0.880	0.860	0.880	0.860	0.880	3,107,000	2,645,145	0.8514	0.825	0.806	0.825	0.806	0.825	3,314,031	0.7982	1.15%
2024-12-04	0	0.870	0.810	0.870	0.850	0.870	81,500	70,095	0.8601	0.816	0.759	0.816	0.797	0.816	86,931	0.8063	0.00%
2024-12-03	0	0.870	0.810	0.870	0.830	0.870	140,000	118,925	0.8495	0.816	0.759	0.816	0.778	0.816	149,329	0.7964	2.35%
2024-12-02	0	0.850	0.830	0.850	0.830	0.850	114,000	95,995	0.8421	0.797	0.778	0.797	0.778	0.797	121,596	0.7895	0.00%
2024-11-29	0	0.850	0.810	0.850	0.810	0.850	283,500	235,235	0.8298	0.797	0.759	0.797	0.759	0.797	302,391	0.7779	1.19%
2024-11-28	0	0.840	0.810	0.840	0.810	0.850	224,500	186,040	0.8287	0.788	0.759	0.788	0.759	0.797	239,459	0.7769	0.00%
2024-11-27	0	0.840	0.800	0.840	0.790	0.840	458,500	373,050	0.8136	0.788	0.750	0.788	0.741	0.788	489,052	0.7628	0.00%
2024-11-26	0	0.840	0.800	0.840	0.790	0.840	202,500	164,725	0.8135	0.788	0.750	0.788	0.741	0.788	215,993	0.7626	2.44%
2024-11-25	0	0.820	0.780	0.820	0.780	0.820	896,000	708,015	0.7902	0.769	0.731	0.769	0.731	0.769	955,704	0.7408	1.23%
2024-11-22	0	0.810	0.800	0.810	0.780	0.830	440,000	349,890	0.7952	0.759	0.750	0.759	0.731	0.778	469,319	0.7455	-1.22%
2024-11-21	0	0.820	0.800	0.820	0.830	0.830	1,000	830	0.8300	0.769	0.750	0.769	0.778	0.778	1,067	0.7781	-1.20%
2024-11-20	0	0.830	0.810	0.830	0.810	0.830	137,000	111,990	0.8174	0.778	0.759	0.778	0.759	0.778	146,129	0.7664	-2.35%
2024-11-19	0	0.850	0.810	0.850	-	-	0	0	-	0.797	0.759	0.797	-	-	0	-	0.00%
2024-11-18	0	0.850	0.810	0.850	0.810	0.870	8,500	7,085	0.8335	0.797	0.759	0.797	0.759	0.816	9,066	0.7815	0.00%
2024-11-15	0	0.850	0.810	0.850	0.810	0.850	20,000	16,550	0.8275	0.797	0.759	0.797	0.759	0.797	21,333	0.7758	1.19%
2024-11-14	0	0.840	0.800	0.840	0.800	0.840	27,000	22,045	0.8165	0.788	0.750	0.788	0.750	0.788	28,799	0.7655	-1.18%
2024-11-13	0	0.850	0.820	0.850	0.800	0.850	129,000	106,315	0.8241	0.797	0.769	0.797	0.750	0.797	137,596	0.7727	2.41%
2024-11-12	0	0.830	0.820	0.830	0.820	0.840	175,000	144,215	0.8241	0.778	0.769	0.778	0.769	0.788	186,661	0.7726	0.00%
2024-11-11	0	0.830	0.830	0.850	0.830	0.880	294,500	249,685	0.8478	0.778	0.778	0.797	0.778	0.825	314,124	0.7949	-6.74%
2024-11-08	0	0.890	0.860	0.890	0.860	0.900	88,500	76,840	0.8682	0.834	0.806	0.834	0.806	0.844	94,397	0.8140	0.00%
2024-11-07	0	0.890	0.860	0.890	0.830	0.890	204,500	179,220	0.8764	0.834	0.806	0.834	0.778	0.834	218,127	0.8216	4.71%
2024-11-06	0	0.850	0.840	0.850	0.840	0.860	132,000	111,460	0.8444	0.797	0.788	0.797	0.788	0.806	140,796	0.7916	1.19%
2024-11-05	0	0.840	0.840	0.850	0.840	0.870	125,500	106,135	0.8457	0.788	0.788	0.797	0.788	0.816	133,863	0.7929	-2.33%
2024-11-04	0	0.860	0.840	0.860	0.840	0.860	20,000	16,880	0.8440	0.806	0.788	0.806	0.788	0.806	21,333	0.7913	1.18%
2024-11-01	0	0.850	0.840	0.850	0.840	0.870	256,000	216,640	0.8463	0.797	0.788	0.797	0.788	0.816	273,058	0.7934	-2.30%
2024-10-31	0	0.870	0.840	0.870	0.840	0.870	117,000	100,760	0.8612	0.816	0.788	0.816	0.788	0.816	124,796	0.8074	0.00%
2024-10-30	0	0.870	0.830	0.870	0.830	0.870	227,500	192,265	0.8451	0.816	0.778	0.816	0.778	0.816	242,659	0.7923	2.35%
2024-10-29	0	0.850	0.820	0.850	0.820	0.900	551,000	466,990	0.8475	0.797	0.769	0.797	0.769	0.844	587,715	0.7946	-4.49%
2024-10-28	0	0.890	0.860	0.890	0.900	0.900	1,000	900	0.9000	0.834	0.806	0.834	0.844	0.844	1,067	0.8438	1.14%
2024-10-25	0	0.880	0.870	0.880	0.860	0.890	181,000	157,835	0.8720	0.825	0.816	0.825	0.806	0.834	193,061	0.8175	-1.12%
2024-10-24	0	0.890	0.850	0.890	0.840	0.890	387,500	336,235	0.8677	0.834	0.797	0.834	0.788	0.834	413,321	0.8135	3.49%
2024-10-23	0	0.860	0.860	0.890	0.850	0.890	54,000	46,925	0.8690	0.806	0.806	0.834	0.797	0.834	57,598	0.8147	-2.27%
2024-10-22	0	0.880	0.840	0.880	0.850	0.880	56,500	49,050	0.8681	0.825	0.788	0.825	0.797	0.825	60,265	0.8139	1.15%
2024-10-21	0	0.870	0.830	0.870	0.840	0.880	80,000	68,740	0.8593	0.816	0.778	0.816	0.788	0.825	85,331	0.8056	-1.14%
2024-10-18	0	0.880	0.830	0.880	0.840	0.880	92,000	79,395	0.8630	0.825	0.778	0.825	0.788	0.825	98,130	0.8091	2.33%
2024-10-17	0	0.860	0.850	0.860	0.850	0.880	33,500	28,515	0.8512	0.806	0.797	0.806	0.797	0.825	35,732	0.7980	0.00%
2024-10-16	0	0.860	0.850	0.860	0.830	0.880	373,000	317,010	0.8499	0.806	0.797	0.806	0.778	0.825	397,854	0.7968	-1.15%
2024-10-15	0	0.870	0.840	0.860	0.840	0.880	523,500	448,245	0.8562	0.816	0.788	0.806	0.788	0.825	558,383	0.8028	-1.14%
2024-10-14	0	0.880	0.820	0.880	0.820	0.880	165,000	141,610	0.8582	0.825	0.769	0.825	0.769	0.825	175,995	0.8046	0.00%
2024-10-10	0	0.880	0.840	0.870	0.790	0.880	796,500	676,120	0.8489	0.825	0.788	0.816	0.741	0.825	849,574	0.7958	10.00%
2024-10-09	0	0.800	0.800	0.830	0.800	0.940	4,221,500	3,530,455	0.8363	0.750	0.750	0.778	0.750	0.881	4,502,795	0.7841	-12.09%
2024-10-08	0	0.910	0.900	0.910	0.860	0.940	1,382,500	1,227,940	0.8882	0.853	0.844	0.853	0.806	0.881	1,474,621	0.8327	-2.15%
2024-10-07	0	0.930	0.910	0.930	0.890	0.950	1,726,500	1,567,450	0.9079	0.872	0.853	0.872	0.834	0.891	1,841,543	0.8512	-1.06%
2024-10-04	0	0.940	0.910	0.930	0.860	0.940	1,596,500	1,429,215	0.8952	0.881	0.853	0.872	0.806	0.881	1,702,881	0.8393	4.44%
2024-10-03	0	0.900	0.880	0.900	0.860	0.920	270,000	240,785	0.8918	0.844	0.825	0.844	0.806	0.863	287,991	0.8361	-1.10%
2024-10-02	0	0.910	0.870	0.910	0.830	0.910	1,949,000	1,694,190	0.8693	0.853	0.816	0.853	0.778	0.853	2,078,869	0.8150	5.81%
2024-09-30	0	0.860	0.860	0.870	0.850	0.900	463,500	401,560	0.8664	0.806	0.806	0.816	0.797	0.844	494,385	0.8122	0.00%
2024-09-27	0	0.860	0.850	0.860	0.810	0.860	479,000	405,085	0.8457	0.806	0.797	0.806	0.759	0.806	510,918	0.7929	4.88%
2024-09-26	0	0.820	0.800	0.810	0.790	0.820	237,500	191,820	0.8077	0.769	0.750	0.759	0.741	0.769	253,326	0.7572	2.50%
2024-09-25	0	0.800	0.780	0.800	0.760	0.800	1,138,000	886,730	0.7792	0.750	0.731	0.750	0.713	0.750	1,213,829	0.7305	2.56%
2024-09-24	0	0.780	0.780	0.790	0.730	0.780	2,430,500	1,834,370	0.7547	0.731	0.731	0.741	0.684	0.731	2,592,454	0.7076	2.63%
2024-09-23	0	0.760	0.760	0.770	0.760	0.830	467,500	361,730	0.7738	0.713	0.713	0.722	0.713	0.778	498,651	0.7254	-7.32%
2024-09-20	0	0.820	0.780	0.820	0.750	0.820	1,369,000	1,070,755	0.7821	0.769	0.731	0.769	0.703	0.769	1,460,222	0.7333	2.50%
2024-09-19	0	0.800	0.780	0.800	0.790	0.850	559,000	451,105	0.8070	0.750	0.731	0.750	0.741	0.797	596,248	0.7566	-3.61%
2024-09-17	0	0.830	0.760	0.830	0.850	0.850	1,000	850	0.8500	0.778	0.713	0.778	0.797	0.797	1,067	0.7969	0.00%
2024-09-16	0	0.830	0.810	0.830	0.840	0.840	1,500	1,260	0.8400	0.778	0.759	0.778	0.788	0.788	1,600	0.7875	-1.19%
2024-09-13	0	0.840	0.810	0.840	0.810	0.880	1,172,500	965,595	0.8235	0.788	0.759	0.788	0.759	0.825	1,250,628	0.7721	-1.18%
2024-09-12	0	0.850	0.830	0.850	0.820	0.870	144,500	122,455	0.8474	0.797	0.778	0.797	0.769	0.816	154,129	0.7945	0.00%
2024-09-11	0	0.850	0.810	0.850	0.810	0.850	400,000	333,740	0.8344	0.797	0.759	0.797	0.759	0.797	426,654	0.7822	4.94%
2024-09-10	0	0.810	0.800	0.810	0.800	0.840	942,000	768,605	0.8159	0.759	0.750	0.759	0.750	0.788	1,004,769	0.7650	-3.57%
2024-09-09	0	0.840	0.810	0.840	0.810	0.850	1,536,000	1,264,545	0.8233	0.788	0.759	0.788	0.759	0.797	1,638,350	0.7718	-1.18%
2024-09-05	0	0.850	0.830	0.850	0.820	0.870	886,000	740,135	0.8354	0.797	0.778	0.797	0.769	0.816	945,038	0.7832	-3.41%
2024-09-04	0	0.880	0.830	0.880	0.820	0.900	1,326,000	1,112,420	0.8389	0.825	0.778	0.825	0.769	0.844	1,414,356	0.7865	1.15%
2024-09-03	0	0.870	-	0.870	0.850	0.870	48,000	41,720	0.8692	0.816	-	0.816	0.797	0.816	51,198	0.8149	0.00%
2024-09-02	0	0.870	0.830	0.870	0.840	0.870	46,500	40,335	0.8674	0.816	0.778	0.816	0.788	0.816	49,598	0.8132	0.00%
2024-08-30	0	0.870	0.860	0.870	0.860	0.910	920,500	803,140	0.8725	0.816	0.806	0.816	0.806	0.853	981,836	0.8180	-0.80%
2024-08-29	0	0.910	0.880	0.910	0.890	0.910	757,000	677,185	0.8946	0.822	0.795	0.822	0.804	0.822	837,824	0.8083	0.00%
2024-08-28	0	0.910	0.860	0.910	0.890	0.920	279,500	251,515	0.8999	0.822	0.777	0.822	0.804	0.831	309,342	0.8131	0.00%
2024-08-27	0	0.910	0.860	0.910	0.890	0.920	482,000	434,610	0.9017	0.822	0.777	0.822	0.804	0.831	533,463	0.8147	0.00%
2024-08-26	0	0.910	0.900	0.910	0.880	0.920	599,500	535,635	0.8935	0.822	0.813	0.822	0.795	0.831	663,508	0.8073	1.11%
2024-08-23	0	0.900	0.860	0.900	0.880	0.930	456,000	405,290	0.8888	0.813	0.777	0.813	0.795	0.840	504,687	0.8031	-1.10%
2024-08-22	0	0.910	0.890	0.910	0.880	0.910	296,500	264,525	0.8922	0.822	0.804	0.822	0.795	0.822	328,157	0.8061	1.11%
2024-08-21	0	0.900	0.860	0.900	0.860	0.900	75,500	67,075	0.8884	0.813	0.777	0.813	0.777	0.813	83,561	0.8027	1.12%
2024-08-20	0	0.890	0.870	0.890	0.870	0.890	29,500	25,885	0.8775	0.804	0.786	0.804	0.786	0.804	32,650	0.7928	0.00%
2024-08-19	0	0.890	0.860	0.890	0.860	0.900	215,500	190,490	0.8839	0.804	0.777	0.804	0.777	0.813	238,509	0.7987	0.00%
2024-08-16	0	0.890	0.860	0.890	0.850	0.930	1,667,000	1,445,775	0.8673	0.804	0.777	0.804	0.768	0.840	1,844,985	0.7836	0.00%
2024-08-15	0	0.890	0.860	0.890	0.860	0.920	461,000	406,470	0.8817	0.804	0.777	0.804	0.777	0.831	510,221	0.7967	2.30%
2024-08-14	0	0.870	0.820	0.870	0.790	0.870	886,000	725,135	0.8184	0.786	0.741	0.786	0.714	0.786	980,598	0.7395	10.13%
2024-08-13	0	0.790	0.780	0.790	0.790	0.860	1,293,500	1,042,835	0.8062	0.714	0.705	0.714	0.714	0.777	1,431,606	0.7284	-7.06%
2024-08-12	0	0.850	0.830	0.850	0.820	0.890	1,416,000	1,171,735	0.8275	0.768	0.750	0.768	0.741	0.804	1,567,186	0.7477	-3.41%
2024-08-09	0	0.880	0.850	0.880	0.850	0.880	36,500	31,900	0.8740	0.795	0.768	0.795	0.768	0.795	40,397	0.7897	0.00%
2024-08-08	0	0.880	0.840	0.880	0.880	0.880	1,000	880	0.8800	0.795	0.759	0.795	0.795	0.795	1,107	0.7951	0.00%
2024-08-07	0	0.880	0.850	0.880	0.840	0.880	393,000	334,375	0.8508	0.795	0.768	0.795	0.759	0.795	434,960	0.7687	3.53%
2024-08-06	0	0.850	0.840	0.850	0.850	0.900	1,539,500	1,334,095	0.8666	0.768	0.759	0.768	0.768	0.813	1,703,872	0.7830	-4.49%
2024-08-05	0	0.890	0.870	0.890	0.870	0.940	129,500	114,700	0.8857	0.804	0.786	0.804	0.786	0.849	143,327	0.8003	-1.11%
2024-08-02	0	0.900	0.860	0.900	0.860	0.940	217,500	190,375	0.8753	0.813	0.777	0.813	0.777	0.849	240,722	0.7908	1.12%
2024-08-01	0	0.890	0.890	0.950	0.870	0.950	164,500	146,305	0.8894	0.804	0.804	0.858	0.786	0.858	182,064	0.8036	-5.32%
2024-07-31	0	0.940	0.880	0.940	0.910	0.940	136,500	126,085	0.9237	0.849	0.795	0.849	0.822	0.849	151,074	0.8346	3.30%
2024-07-30	0	0.910	0.880	0.910	0.840	1.020	1,951,500	1,723,405	0.8831	0.822	0.795	0.822	0.759	0.922	2,159,861	0.7979	-10.78%
2024-07-29	0	1.020	0.970	1.020	0.970	1.020	5,000	5,035	1.0070	0.922	0.876	0.922	0.876	0.922	5,534	0.9099	2.00%
2024-07-26	0	1.000	0.970	1.010	0.970	1.020	59,500	59,580	1.0013	0.904	0.876	0.913	0.876	0.922	65,853	0.9047	0.00%
2024-07-25	0	1.000	0.990	1.000	1.000	1.020	2,000	2,020	1.0100	0.904	0.894	0.904	0.904	0.922	2,214	0.9126	-0.99%
2024-07-24	0	1.010	0.990	1.010	0.990	1.010	170,500	169,955	0.9968	0.913	0.894	0.913	0.894	0.913	188,704	0.9006	-0.98%
2024-07-23	0	1.020	1.010	1.020	1.030	1.030	1,000	1,030	1.0300	0.922	0.913	0.922	0.931	0.931	1,107	0.9306	0.00%
2024-07-22	0	1.020	1.000	1.020	1.000	1.040	183,500	185,360	1.0101	0.922	0.904	0.922	0.904	0.940	203,092	0.9127	0.00%
2024-07-19	0	1.020	1.020	1.030	1.010	1.040	80,500	82,190	1.0210	0.922	0.922	0.931	0.913	0.940	89,095	0.9225	0.00%
2024-07-18	0	1.020	1.010	1.020	1.010	1.050	168,000	171,840	1.0229	0.922	0.913	0.922	0.913	0.949	185,937	0.9242	-0.97%
2024-07-17	0	1.030	1.020	1.030	1.030	1.070	413,000	428,230	1.0369	0.931	0.922	0.931	0.931	0.967	457,096	0.9368	-0.96%
2024-07-16	0	1.040	1.030	1.040	1.030	1.060	23,500	24,445	1.0402	0.940	0.931	0.940	0.931	0.958	26,009	0.9399	-0.95%
2024-07-15	0	1.050	1.030	1.050	1.020	1.070	248,000	259,920	1.0481	0.949	0.931	0.949	0.922	0.967	274,479	0.9470	0.00%
2024-07-12	0	1.050	1.020	1.050	1.030	1.050	516,500	536,910	1.0395	0.949	0.922	0.949	0.931	0.949	571,646	0.9392	-0.94%
2024-07-11	0	1.060	1.030	1.060	1.020	1.070	321,500	334,965	1.0419	0.958	0.931	0.958	0.922	0.967	355,826	0.9414	0.95%
2024-07-10	0	1.050	1.010	1.050	1.020	1.050	302,500	312,020	1.0315	0.949	0.913	0.949	0.922	0.949	334,798	0.9320	0.00%
2024-07-09	0	1.050	1.000	1.040	1.010	1.050	278,500	287,615	1.0327	0.949	0.904	0.940	0.913	0.949	308,235	0.9331	0.96%
2024-07-08	0	1.040	1.000	1.020	1.010	1.070	204,500	208,650	1.0203	0.940	0.904	0.922	0.913	0.967	226,334	0.9219	1.96%
2024-07-05	0	1.020	1.010	1.020	1.000	1.020	235,000	239,650	1.0198	0.922	0.913	0.922	0.904	0.922	260,091	0.9214	-0.97%
2024-07-04	0	1.030	1.000	1.030	0.990	1.030	418,500	420,450	1.0047	0.931	0.904	0.931	0.894	0.931	463,183	0.9077	3.00%
2024-07-03	0	1.000	1.000	1.010	0.980	1.050	598,500	600,325	1.0030	0.904	0.904	0.913	0.885	0.949	662,402	0.9063	-2.91%
2024-07-02	0	1.030	1.020	1.030	1.000	1.040	438,000	443,530	1.0126	0.931	0.922	0.931	0.904	0.940	484,765	0.9149	3.00%
2024-06-28	0	1.000	1.000	1.020	1.000	1.040	82,000	82,755	1.0092	0.904	0.904	0.922	0.904	0.940	90,755	0.9118	-4.76%
2024-06-27	0	1.050	1.020	1.050	1.030	1.070	90,000	93,675	1.0408	0.949	0.922	0.949	0.931	0.967	99,609	0.9404	-1.87%
2024-06-26	0	1.070	1.020	1.070	1.010	1.080	249,000	261,085	1.0485	0.967	0.922	0.967	0.913	0.976	275,586	0.9474	1.90%
2024-06-25	0	1.050	1.000	1.050	1.000	1.050	246,500	250,630	1.0168	0.949	0.904	0.949	0.904	0.949	272,819	0.9187	1.94%
2024-06-24	0	1.030	1.010	1.030	1.000	1.070	329,500	337,430	1.0241	0.931	0.913	0.931	0.904	0.967	364,681	0.9253	-1.90%
2024-06-21	0	1.050	1.030	1.050	1.010	1.050	170,000	176,700	1.0394	0.949	0.931	0.949	0.913	0.949	188,151	0.9391	2.94%
2024-06-20	0	1.020	0.980	1.020	0.990	1.040	887,500	895,125	1.0086	0.922	0.885	0.922	0.894	0.940	982,258	0.9113	-0.97%
2024-06-19	0	1.030	0.990	1.030	1.000	1.080	894,500	909,835	1.0171	0.931	0.894	0.931	0.904	0.976	990,005	0.9190	-1.90%
2024-06-18	0	1.050	0.970	1.050	1.000	1.080	581,000	591,670	1.0184	0.949	0.876	0.949	0.904	0.976	643,033	0.9201	0.00%
2024-06-17	0	1.050	0.970	1.050	0.990	1.060	196,000	197,585	1.0081	0.949	0.876	0.949	0.894	0.958	216,927	0.9108	1.94%
2024-06-14	0	1.030	0.960	1.030	0.980	1.030	483,500	480,920	0.9947	0.931	0.867	0.931	0.885	0.931	535,123	0.8987	1.98%
2024-06-13	0	1.010	0.970	1.010	0.960	1.010	212,500	208,970	0.9834	0.913	0.876	0.913	0.867	0.913	235,189	0.8885	2.02%
2024-06-12	0	0.990	0.950	0.990	0.950	1.000	125,000	120,805	0.9664	0.894	0.858	0.894	0.858	0.904	138,346	0.8732	3.13%
2024-06-11	0	0.960	0.960	0.990	0.960	1.020	109,500	106,835	0.9757	0.867	0.867	0.894	0.867	0.922	121,191	0.8815	-4.95%
2024-06-07	0	1.010	0.960	1.010	0.970	1.030	264,000	259,940	0.9846	0.913	0.867	0.913	0.876	0.931	292,187	0.8896	1.00%
2024-06-06	0	1.000	1.000	1.020	0.970	1.000	149,000	147,620	0.9907	0.904	0.904	0.922	0.876	0.904	164,909	0.8952	0.00%
2024-06-05	0	1.000	0.970	1.000	1.000	1.000	1,000	1,000	1.0000	0.904	0.876	0.904	0.904	0.904	1,107	0.9035	0.00%
2024-06-04	0	1.000	0.970	1.000	0.970	1.030	48,500	47,600	0.9814	0.904	0.876	0.904	0.876	0.931	53,678	0.8868	-1.96%
2024-06-03	0	1.020	1.010	1.020	0.970	1.030	35,000	35,250	1.0071	0.922	0.913	0.922	0.876	0.931	38,737	0.9100	2.00%
2024-05-31	0	1.000	0.960	1.000	0.950	1.020	111,000	107,910	0.9722	0.904	0.867	0.904	0.858	0.922	122,851	0.8784	0.00%
2024-05-30	0	1.000	0.980	1.000	0.980	1.080	39,500	38,890	0.9846	0.904	0.885	0.904	0.885	0.976	43,717	0.8896	1.01%
2024-05-29	0	0.990	0.980	1.020	0.980	1.080	42,500	42,450	0.9988	0.894	0.885	0.922	0.885	0.976	47,038	0.9025	-3.88%
2024-05-28	0	1.030	0.980	1.030	1.000	1.030	271,500	273,770	1.0084	0.931	0.885	0.931	0.904	0.931	300,488	0.9111	3.00%
2024-05-27	0	1.000	0.960	1.000	0.950	1.000	1,101,000	1,074,320	0.9758	0.904	0.867	0.904	0.858	0.904	1,218,553	0.8816	0.00%
2024-05-24	0	1.000	0.970	1.000	0.930	1.000	304,500	294,795	0.9681	0.904	0.876	0.904	0.840	0.904	337,011	0.8747	1.01%
2024-05-23	0	0.990	0.960	0.990	0.960	1.000	440,500	428,130	0.9719	0.894	0.867	0.894	0.867	0.904	487,532	0.8782	-1.00%
2024-05-22	0	1.000	0.960	1.000	0.960	1.000	161,000	158,670	0.9855	0.904	0.867	0.904	0.867	0.904	178,190	0.8905	3.09%
2024-05-21	0	0.970	0.910	0.970	0.920	1.000	264,000	247,580	0.9378	0.876	0.822	0.876	0.831	0.904	292,187	0.8473	-1.02%
2024-05-20	0	0.980	0.980	1.000	0.920	1.090	329,000	319,380	0.9708	0.885	0.885	0.904	0.831	0.985	364,127	0.8771	1.24%
2024-05-17	0	1.010	0.980	1.010	1.000	1.090	498,000	503,945	1.0119	0.875	0.849	0.875	0.866	0.944	575,086	0.8763	-0.98%
2024-05-16	0	1.020	1.010	1.020	1.000	1.080	643,000	673,080	1.0468	0.883	0.875	0.883	0.866	0.935	742,530	0.9065	0.00%
2024-05-14	0	1.020	0.990	1.020	0.940	1.050	1,027,500	1,022,710	0.9953	0.883	0.857	0.883	0.814	0.909	1,186,547	0.8619	8.51%
2024-05-13	0	0.940	0.930	0.940	0.900	0.950	561,500	520,855	0.9276	0.814	0.805	0.814	0.779	0.823	648,415	0.8033	5.62%
2024-05-10	0	0.890	0.870	0.890	0.850	0.890	617,500	533,575	0.8641	0.771	0.753	0.771	0.736	0.771	713,083	0.7483	3.49%
2024-05-09	0	0.860	0.850	0.860	0.810	0.870	788,000	662,550	0.8408	0.745	0.736	0.745	0.701	0.753	909,975	0.7281	2.38%
2024-05-08	0	0.840	0.830	0.840	0.830	0.860	152,500	129,165	0.8470	0.727	0.719	0.727	0.719	0.745	176,106	0.7335	-2.33%
2024-05-07	0	0.860	0.850	0.860	0.830	0.860	122,000	103,570	0.8489	0.745	0.736	0.745	0.719	0.745	140,884	0.7351	1.18%
2024-05-06	0	0.850	0.820	0.850	0.810	0.850	308,000	254,545	0.8264	0.736	0.710	0.736	0.701	0.736	355,675	0.7157	2.41%
2024-05-03	0	0.830	0.810	0.830	0.810	0.830	106,000	87,360	0.8242	0.719	0.701	0.719	0.701	0.719	122,408	0.7137	1.22%
2024-05-02	0	0.820	0.820	0.830	0.780	0.830	154,000	122,915	0.7981	0.710	0.710	0.719	0.675	0.719	177,838	0.6912	1.23%
2024-04-30	0	0.810	0.790	0.810	0.790	0.820	156,000	124,320	0.7969	0.701	0.684	0.701	0.684	0.710	180,147	0.6901	0.00%
2024-04-29	0	0.810	0.790	0.810	0.790	0.820	95,500	76,325	0.7992	0.701	0.684	0.701	0.684	0.710	110,282	0.6921	0.00%
2024-04-26	0	0.810	0.790	0.810	0.780	0.820	82,500	66,600	0.8073	0.701	0.684	0.701	0.675	0.710	95,270	0.6991	0.00%
2024-04-25	0	0.810	0.790	0.810	0.790	0.810	623,000	493,360	0.7919	0.701	0.684	0.701	0.684	0.701	719,434	0.6858	2.53%
2024-04-24	0	0.790	0.780	0.790	0.760	0.830	391,500	305,965	0.7815	0.684	0.675	0.684	0.658	0.719	452,100	0.6768	-1.25%
2024-04-23	0	0.800	0.780	0.800	0.780	0.830	26,000	20,665	0.7948	0.693	0.675	0.693	0.675	0.719	30,025	0.6883	-1.23%
2024-04-22	0	0.810	0.780	0.800	0.790	0.830	57,500	46,375	0.8065	0.701	0.675	0.693	0.684	0.719	66,400	0.6984	1.25%
2024-04-19	0	0.800	0.780	0.800	0.790	0.830	139,500	111,625	0.8002	0.693	0.675	0.693	0.684	0.719	161,093	0.6929	-1.23%
2024-04-18	0	0.810	0.780	0.810	0.780	0.810	107,000	85,930	0.8031	0.701	0.675	0.701	0.675	0.701	123,563	0.6954	1.25%
2024-04-17	0	0.800	0.770	0.800	0.770	0.800	38,500	30,205	0.7845	0.693	0.667	0.693	0.667	0.693	44,459	0.6794	2.56%
2024-04-16	0	0.780	0.780	0.790	0.760	0.810	176,000	136,590	0.7761	0.675	0.675	0.684	0.658	0.701	203,243	0.6721	-1.27%
2024-04-15	0	0.790	0.770	0.790	0.770	0.810	24,000	18,535	0.7723	0.684	0.667	0.684	0.667	0.701	27,715	0.6688	1.28%
2024-04-12	0	0.780	0.780	0.810	0.770	0.820	957,500	763,915	0.7978	0.675	0.675	0.701	0.667	0.710	1,105,712	0.6909	-4.88%
2024-04-11	0	0.820	0.750	0.820	0.770	0.820	125,000	98,915	0.7913	0.710	0.649	0.710	0.667	0.710	144,349	0.6852	6.49%
2024-04-10	0	0.770	0.770	0.780	0.770	0.780	15,000	11,565	0.7710	0.667	0.667	0.675	0.667	0.675	17,322	0.6677	-1.28%
2024-04-09	0	0.780	0.770	0.780	0.760	0.810	1,450,500	1,126,300	0.7765	0.675	0.667	0.675	0.658	0.701	1,675,023	0.6724	-3.70%
2024-04-08	0	0.810	0.780	0.810	0.780	0.810	109,500	87,915	0.8029	0.701	0.675	0.701	0.675	0.701	126,450	0.6953	3.85%
2024-04-05	0	0.780	0.760	0.780	0.770	0.810	466,000	366,720	0.7870	0.675	0.658	0.675	0.667	0.701	538,132	0.6815	-1.27%
2024-04-03	0	0.790	0.750	0.790	0.750	0.790	631,000	484,975	0.7686	0.684	0.649	0.684	0.649	0.684	728,673	0.6656	1.28%
2024-04-02	0	0.780	0.760	0.780	0.760	0.790	670,000	524,580	0.7830	0.675	0.658	0.675	0.658	0.684	773,710	0.6780	2.63%
2024-03-28	0	0.760	0.760	0.810	0.750	0.800	430,000	333,260	0.7750	0.658	0.658	0.701	0.649	0.693	496,560	0.6711	-1.30%
2024-03-27	0	0.770	0.770	0.780	0.760	0.800	400,500	311,870	0.7787	0.667	0.667	0.675	0.658	0.693	462,494	0.6743	0.00%
2024-03-26	0	0.770	0.750	0.770	0.740	0.770	442,000	333,770	0.7551	0.667	0.649	0.667	0.641	0.667	510,417	0.6539	2.67%
2024-03-25	0	0.750	0.750	0.760	0.740	0.760	261,000	196,422	0.7526	0.649	0.649	0.658	0.641	0.658	301,400	0.6517	0.00%
2024-03-22	0	0.750	0.750	0.760	0.750	0.780	1,496,000	1,143,240	0.7642	0.649	0.649	0.658	0.649	0.675	1,727,566	0.6618	-6.25%
2024-03-21	0	0.800	0.760	0.800	0.760	0.800	807,500	631,445	0.7820	0.693	0.658	0.693	0.658	0.693	932,493	0.6772	1.27%
2024-03-20	0	0.790	0.760	0.790	0.760	0.800	565,500	437,075	0.7729	0.684	0.658	0.684	0.658	0.693	653,034	0.6693	2.60%
2024-03-19	0	0.770	0.750	0.770	0.760	0.800	579,500	451,565	0.7792	0.667	0.649	0.667	0.658	0.693	669,201	0.6748	2.67%
2024-03-18	0	0.750	0.750	0.760	0.740	0.780	159,000	119,615	0.7523	0.649	0.649	0.658	0.641	0.675	183,612	0.6515	-3.85%
2024-03-15	0	0.780	0.760	0.780	0.750	0.780	96,000	72,520	0.7554	0.675	0.658	0.675	0.649	0.675	110,860	0.6542	0.00%
2024-03-14	0	0.780	0.760	0.780	0.760	0.780	75,500	58,220	0.7711	0.675	0.658	0.675	0.658	0.675	87,187	0.6678	-1.27%
2024-03-13	0	0.790	0.780	0.790	0.760	0.800	207,500	161,065	0.7762	0.684	0.675	0.684	0.658	0.693	239,619	0.6722	-1.25%
2024-03-12	0	0.800	0.780	0.800	0.780	0.830	192,500	153,695	0.7984	0.693	0.675	0.693	0.675	0.719	222,297	0.6914	2.56%
2024-03-11	0	0.780	0.770	0.780	0.770	0.820	185,500	144,740	0.7803	0.675	0.667	0.675	0.667	0.710	214,214	0.6757	0.00%
2024-03-08	0	0.780	0.770	0.780	0.770	0.830	66,000	51,520	0.7806	0.675	0.667	0.675	0.667	0.719	76,216	0.6760	0.00%
2024-03-07	0	0.780	0.760	0.780	0.760	0.830	83,000	64,495	0.7770	0.675	0.658	0.675	0.658	0.719	95,848	0.6729	0.00%
2024-03-06	0	0.780	0.770	0.780	0.770	0.840	402,000	313,750	0.7805	0.675	0.667	0.675	0.667	0.727	464,226	0.6759	0.00%
2024-03-05	0	0.780	0.770	0.780	0.760	0.820	30,500	23,800	0.7803	0.675	0.667	0.675	0.658	0.710	35,221	0.6757	0.00%
2024-03-04	0	0.780	0.770	0.780	0.780	0.830	30,000	23,865	0.7955	0.675	0.667	0.675	0.675	0.719	34,644	0.6889	-1.27%
2024-03-01	0	0.790	0.770	0.790	0.760	0.840	174,000	137,020	0.7875	0.684	0.667	0.684	0.658	0.727	200,934	0.6819	1.28%
2024-02-29	0	0.780	0.760	0.780	0.750	0.830	304,500	240,445	0.7896	0.675	0.658	0.675	0.649	0.719	351,634	0.6838	0.00%
2024-02-28	0	0.780	0.760	0.780	0.760	0.800	800,500	617,490	0.7714	0.675	0.658	0.675	0.658	0.693	924,410	0.6680	-3.70%
2024-02-27	0	0.810	0.800	0.810	0.800	0.850	807,000	654,150	0.8106	0.701	0.693	0.701	0.693	0.736	931,916	0.7019	-3.57%
2024-02-26	0	0.840	0.820	0.840	0.830	0.860	156,000	131,780	0.8447	0.727	0.710	0.727	0.719	0.745	180,147	0.7315	-1.18%
2024-02-23	0	0.850	0.840	0.850	0.840	0.870	193,500	164,450	0.8499	0.736	0.727	0.736	0.727	0.753	223,452	0.7360	-1.16%
2024-02-22	0	0.860	0.850	0.860	0.850	0.880	324,000	280,750	0.8665	0.745	0.736	0.745	0.736	0.762	374,152	0.7504	-1.15%
2024-02-21	0	0.870	0.860	0.870	0.850	0.880	374,000	322,665	0.8627	0.753	0.745	0.753	0.736	0.762	431,892	0.7471	-1.14%
2024-02-20	0	0.880	0.870	0.880	0.860	0.880	221,000	190,220	0.8607	0.762	0.753	0.762	0.745	0.762	255,209	0.7454	1.15%
2024-02-19	0	0.870	0.860	0.870	0.860	0.910	178,000	153,995	0.8651	0.753	0.745	0.753	0.745	0.788	205,553	0.7492	-3.33%
2024-02-16	0	0.900	0.870	0.900	0.870	0.900	105,000	92,250	0.8786	0.779	0.753	0.779	0.753	0.779	121,253	0.7608	3.45%
2024-02-15	0	0.870	0.850	0.870	0.850	0.890	39,000	33,485	0.8586	0.753	0.736	0.753	0.736	0.771	45,037	0.7435	-2.25%
2024-02-14	0	0.890	0.860	0.900	0.860	0.890	6,500	5,730	0.8815	0.771	0.745	0.779	0.745	0.771	7,506	0.7634	0.00%
2024-02-09	0	0.890	0.850	0.890	0.870	0.900	81,500	70,955	0.8706	0.771	0.736	0.771	0.753	0.779	94,115	0.7539	0.00%
2024-02-08	0	0.890	0.870	0.900	0.860	0.900	18,000	15,880	0.8822	0.771	0.753	0.779	0.745	0.779	20,786	0.7640	1.14%
2024-02-07	0	0.880	0.870	0.880	0.870	0.900	254,000	222,845	0.8773	0.762	0.753	0.762	0.753	0.779	293,317	0.7597	0.00%
2024-02-06	0	0.880	0.860	0.880	0.860	0.920	117,000	102,010	0.8719	0.762	0.745	0.762	0.745	0.797	135,110	0.7550	1.15%
2024-02-05	0	0.870	0.850	0.870	0.860	0.900	140,500	121,290	0.8633	0.753	0.736	0.753	0.745	0.779	162,248	0.7476	1.16%
2024-02-02	0	0.860	0.860	0.880	0.860	0.950	118,500	103,770	0.8757	0.745	0.745	0.762	0.745	0.823	136,843	0.7583	-2.27%
2024-02-01	0	0.880	0.870	0.880	0.870	0.910	87,000	76,555	0.8799	0.762	0.753	0.762	0.753	0.788	100,467	0.7620	1.15%
2024-01-31	0	0.870	0.870	0.880	0.860	0.900	216,500	188,975	0.8729	0.753	0.753	0.762	0.745	0.779	250,012	0.7559	-1.14%
2024-01-30	0	0.880	0.860	0.880	0.860	0.910	142,500	123,560	0.8671	0.762	0.745	0.762	0.745	0.788	164,558	0.7509	-1.12%
2024-01-29	0	0.890	0.880	0.890	0.860	0.910	61,500	53,740	0.8738	0.771	0.762	0.771	0.745	0.788	71,020	0.7567	1.14%
2024-01-26	0	0.880	0.880	0.900	0.850	0.930	583,500	507,345	0.8695	0.762	0.762	0.779	0.736	0.805	673,820	0.7529	-2.22%
2024-01-25	0	0.900	0.900	0.910	0.900	0.930	149,000	135,425	0.9089	0.779	0.779	0.788	0.779	0.805	172,064	0.7871	2.27%
2024-01-24	0	0.880	0.920	0.940	0.880	0.920	179,500	159,950	0.8911	0.762	0.797	0.814	0.762	0.797	207,285	0.7716	-5.38%
2024-01-23	0	0.930	0.900	0.930	0.880	0.960	164,500	148,155	0.9006	0.805	0.779	0.805	0.762	0.831	189,963	0.7799	1.09%
2024-01-22	0	0.920	0.920	0.930	0.900	0.950	548,000	503,790	0.9193	0.797	0.797	0.805	0.779	0.823	632,825	0.7961	-1.08%
2024-01-19	0	0.930	0.930	0.960	0.930	1.000	352,500	338,725	0.9609	0.805	0.805	0.831	0.805	0.866	407,064	0.8321	-4.12%
2024-01-18	0	0.970	0.960	0.970	0.940	0.980	140,000	135,095	0.9650	0.840	0.831	0.840	0.814	0.849	161,671	0.8356	-1.02%
2024-01-17	0	0.980	0.930	0.980	0.930	0.980	860,000	811,970	0.9442	0.849	0.805	0.849	0.805	0.849	993,120	0.8176	1.03%
2024-01-16	0	0.970	0.950	0.970	0.930	1.020	418,500	397,380	0.9495	0.840	0.823	0.840	0.805	0.883	483,280	0.8223	-1.02%
2024-01-15	0	0.980	0.950	0.980	0.950	1.020	277,500	267,725	0.9648	0.849	0.823	0.849	0.823	0.883	320,454	0.8355	1.03%
2024-01-12	0	0.970	0.950	0.970	0.950	1.000	499,000	481,590	0.9651	0.840	0.823	0.840	0.823	0.866	576,240	0.8357	0.00%
2024-01-11	0	0.970	0.940	0.970	0.930	1.000	756,000	718,905	0.9509	0.840	0.814	0.840	0.805	0.866	873,022	0.8235	-1.02%
2024-01-10	0	0.980	0.960	1.000	0.960	0.990	20,000	19,570	0.9785	0.849	0.831	0.866	0.831	0.857	23,096	0.8473	0.00%
2024-01-09	0	0.980	0.980	0.990	0.960	1.000	35,500	34,630	0.9755	0.849	0.849	0.857	0.831	0.866	40,995	0.8447	-1.01%
2024-01-08	0	0.990	0.970	0.990	1.010	1.010	1,000	1,010	1.0100	0.857	0.840	0.857	0.875	0.875	1,155	0.8746	1.02%
2024-01-05	0	0.980	0.980	0.990	0.980	1.010	252,000	249,420	0.9898	0.849	0.849	0.857	0.849	0.875	291,007	0.8571	-2.00%
2024-01-04	0	1.000	0.990	1.000	0.950	1.000	325,500	317,290	0.9748	0.866	0.857	0.866	0.823	0.866	375,884	0.8441	0.00%
2024-01-03	0	1.000	0.980	0.990	0.980	1.010	217,000	215,350	0.9924	0.866	0.849	0.857	0.849	0.875	250,590	0.8594	-0.99%
2024-01-02	0	1.010	1.000	1.010	1.000	1.010	58,500	58,520	1.0003	0.875	0.866	0.875	0.866	0.875	67,555	0.8663	-0.98%
2023-12-29	0	1.020	1.010	1.020	1.010	1.040	113,000	114,560	1.0138	0.883	0.875	0.883	0.875	0.901	130,491	0.8779	-0.97%
2023-12-28	0	1.030	1.020	1.030	1.020	1.030	86,000	88,335	1.0272	0.892	0.883	0.892	0.883	0.892	99,312	0.8895	0.98%
2023-12-27	0	1.020	1.010	1.020	1.010	1.050	103,000	104,635	1.0159	0.883	0.875	0.883	0.875	0.909	118,943	0.8797	-0.97%
2023-12-22	0	1.030	1.020	1.030	1.020	1.030	184,500	188,560	1.0220	0.892	0.883	0.892	0.883	0.892	213,059	0.8850	1.98%
2023-12-21	0	1.010	1.010	1.030	1.010	1.050	92,000	93,465	1.0159	0.875	0.875	0.892	0.875	0.909	106,241	0.8797	0.00%
2023-12-20	0	1.010	1.010	1.030	1.010	1.050	50,500	51,445	1.0187	0.875	0.875	0.892	0.875	0.909	58,317	0.8822	-2.88%
2023-12-19	0	1.040	1.020	1.040	1.020	1.040	67,000	68,920	1.0287	0.901	0.883	0.901	0.883	0.901	77,371	0.8908	1.96%
2023-12-18	0	1.020	1.020	1.030	1.000	1.040	344,000	350,000	1.0174	0.883	0.883	0.892	0.866	0.901	397,248	0.8811	-2.86%
2023-12-15	0	1.050	1.040	1.050	1.040	1.080	86,000	90,430	1.0515	0.909	0.901	0.909	0.901	0.935	99,312	0.9106	-0.94%
2023-12-14	0	1.060	1.040	1.060	1.040	1.070	12,500	13,183	1.0546	0.918	0.901	0.918	0.901	0.927	14,435	0.9133	-0.93%
2023-12-13	0	1.070	1.040	1.070	1.040	1.070	172,000	180,345	1.0485	0.927	0.901	0.927	0.901	0.927	198,624	0.9080	0.00%
2023-12-12	0	1.070	1.030	1.070	1.030	1.070	195,000	205,660	1.0547	0.927	0.892	0.927	0.892	0.927	225,184	0.9133	1.90%
2023-12-11	0	1.050	1.040	1.050	1.010	1.060	223,000	231,090	1.0363	0.909	0.901	0.909	0.875	0.918	257,518	0.8974	-0.94%
2023-12-08	0	1.060	1.040	1.060	1.040	1.060	150,000	157,870	1.0525	0.918	0.901	0.918	0.901	0.918	173,219	0.9114	0.00%
2023-12-07	0	1.060	1.040	1.060	1.030	1.070	363,000	380,250	1.0475	0.918	0.901	0.918	0.892	0.927	419,189	0.9071	0.95%
2023-12-06	0	1.050	1.050	1.070	1.050	1.070	305,000	321,645	1.0546	0.909	0.909	0.927	0.909	0.927	352,211	0.9132	0.96%
2023-12-05	0	1.040	1.040	1.060	1.040	1.120	1,020,000	1,118,460	1.0965	0.901	0.901	0.918	0.901	0.970	1,177,886	0.9495	-4.59%
2023-12-04	0	1.090	1.080	1.090	1.050	1.100	982,000	1,050,390	1.0696	0.944	0.935	0.944	0.909	0.953	1,134,004	0.9263	0.93%
2023-12-01	0	1.080	1.040	1.080	1.010	1.080	566,000	600,355	1.0607	0.935	0.901	0.935	0.875	0.935	653,611	0.9185	0.93%
2023-11-30	0	1.070	1.050	1.070	1.030	1.090	167,500	176,125	1.0515	0.927	0.909	0.927	0.892	0.944	193,427	0.9105	-1.83%
2023-11-29	0	1.090	1.070	1.090	1.040	1.090	722,500	764,105	1.0576	0.944	0.927	0.944	0.901	0.944	834,336	0.9158	3.81%
2023-11-28	0	1.050	1.050	1.070	1.050	1.090	453,500	479,920	1.0583	0.909	0.909	0.927	0.909	0.944	523,697	0.9164	-2.78%
2023-11-27	0	1.080	1.060	1.080	1.060	1.090	46,500	49,540	1.0654	0.935	0.918	0.935	0.918	0.944	53,698	0.9226	-0.92%
2023-11-24	0	1.090	1.060	1.090	-	-	0	0	-	0.944	0.918	0.944	-	-	0	-	-0.91%
2023-11-23	0	1.100	1.090	1.100	1.080	1.100	322,000	350,030	1.0870	0.953	0.944	0.953	0.935	0.953	371,843	0.9413	0.92%
2023-11-22	0	1.090	1.070	1.090	1.070	1.090	133,500	144,834	1.0849	0.944	0.927	0.944	0.927	0.944	154,165	0.9395	0.93%
2023-11-21	0	1.080	1.050	1.080	1.050	1.080	185,000	198,090	1.0708	0.935	0.909	0.935	0.909	0.935	213,636	0.9272	2.86%
2023-11-20	0	1.050	1.050	1.060	1.050	1.070	188,500	198,775	1.0545	0.909	0.909	0.918	0.909	0.927	217,678	0.9132	0.00%
2023-11-17	0	1.050	1.050	1.060	1.050	1.100	194,000	205,510	1.0593	0.909	0.909	0.918	0.909	0.953	224,029	0.9173	-1.87%
2023-11-16	0	1.070	1.070	1.100	1.070	1.090	104,500	112,895	1.0803	0.927	0.927	0.953	0.927	0.944	120,676	0.9355	-0.93%
2023-11-15	0	1.080	1.050	1.080	1.050	1.090	435,500	461,509	1.0597	0.935	0.909	0.935	0.909	0.944	502,911	0.9177	0.00%
2023-11-14	0	1.080	1.050	1.080	1.050	1.100	53,500	57,690	1.0783	0.935	0.909	0.935	0.909	0.953	61,781	0.9338	0.93%
2023-11-13	0	1.070	1.060	1.080	1.070	1.070	1,000	1,070	1.0700	0.927	0.918	0.935	0.927	0.927	1,155	0.9266	-0.93%
2023-11-10	0	1.080	1.050	1.080	1.060	1.090	118,000	125,645	1.0648	0.935	0.909	0.935	0.918	0.944	136,265	0.9221	0.00%
2023-11-09	0	1.080	1.070	1.080	1.070	1.100	82,000	87,810	1.0709	0.935	0.927	0.935	0.927	0.953	94,693	0.9273	-1.82%
2023-11-08	0	1.100	1.070	1.100	1.070	1.100	53,000	57,815	1.0908	0.953	0.927	0.953	0.927	0.953	61,204	0.9446	0.92%
2023-11-07	0	1.090	1.080	1.090	1.070	1.100	401,000	435,210	1.0853	0.944	0.935	0.944	0.927	0.953	463,071	0.9398	1.87%
2023-11-06	0	1.070	1.070	1.090	1.070	1.140	168,500	183,455	1.0888	0.927	0.927	0.944	0.927	0.987	194,582	0.9428	-2.73%
2023-11-03	0	1.100	1.090	1.100	1.050	1.100	482,000	519,155	1.0771	0.953	0.944	0.953	0.909	0.953	556,609	0.9327	-1.79%
2023-11-02	0	1.120	1.070	1.120	1.110	1.120	85,000	94,600	1.1129	0.970	0.927	0.970	0.961	0.970	98,157	0.9638	-0.88%
2023-11-01	0	1.130	1.060	1.100	1.130	1.130	1,000	1,130	1.1300	0.979	0.918	0.953	0.979	0.979	1,155	0.9785	1.80%
2023-10-31	0	1.110	1.080	1.110	1.080	1.140	172,000	187,010	1.0873	0.961	0.935	0.961	0.935	0.987	198,624	0.9415	-0.89%
2023-10-30	0	1.120	1.090	1.120	1.090	1.120	23,293,000	28,648,730	1.2299	0.970	0.944	0.970	0.944	0.970	26,898,533	1.0651	0.00%
2023-10-27	0	1.120	1.080	1.120	1.090	1.140	8,500	9,485	1.1159	0.970	0.935	0.970	0.944	0.987	9,816	0.9663	0.90%
2023-10-26	0	1.110	1.110	1.130	1.010	1.140	750,500	800,415	1.0665	0.961	0.961	0.979	0.875	0.987	866,670	0.9236	-0.89%
2023-10-25	0	1.120	1.120	1.130	1.060	1.130	1,038,500	1,125,065	1.0834	0.970	0.970	0.979	0.918	0.979	1,199,250	0.9381	0.90%
2023-10-24	0	1.110	1.100	1.110	1.070	1.120	465,500	504,795	1.0844	0.961	0.953	0.961	0.927	0.970	537,555	0.9391	1.83%
2023-10-20	0	1.090	1.090	1.130	1.090	1.150	341,500	379,190	1.1104	0.944	0.944	0.979	0.944	0.996	394,361	0.9615	-2.68%
2023-10-19	0	1.120	1.110	1.120	1.100	1.170	577,500	653,145	1.1310	0.970	0.961	0.970	0.953	1.013	666,891	0.9794	-3.45%
2023-10-18	0	1.160	1.130	1.160	1.130	1.170	993,000	1,142,500	1.1506	1.005	0.979	1.005	0.979	1.013	1,146,707	0.9963	0.87%
2023-10-17	0	1.150	1.110	1.150	1.120	1.170	1,948,000	2,236,090	1.1479	0.996	0.961	0.996	0.970	1.013	2,249,532	0.9940	-0.86%
2023-10-16	0	1.160	1.150	1.160	1.150	1.180	913,500	1,059,655	1.1600	1.005	0.996	1.005	0.996	1.022	1,054,901	1.0045	-0.85%
2023-10-13	0	1.170	1.160	1.170	1.150	1.170	1,052,000	1,218,800	1.1586	1.013	1.005	1.013	0.996	1.013	1,214,840	1.0033	0.86%
2023-10-12	0	1.160	1.150	1.170	1.150	1.190	390,500	452,905	1.1598	1.005	0.996	1.013	0.996	1.030	450,946	1.0043	-0.85%
2023-10-11	0	1.170	1.140	1.180	1.150	1.190	151,000	174,740	1.1572	1.013	0.987	1.022	0.996	1.030	174,373	1.0021	0.86%
2023-10-10	0	1.160	1.140	1.160	1.140	1.190	658,000	760,020	1.1550	1.005	0.987	1.005	0.987	1.030	759,852	1.0002	-0.85%
2023-10-09	0	1.170	1.150	1.170	1.130	1.190	62,000	72,275	1.1657	1.013	0.996	1.013	0.979	1.030	71,597	1.0095	0.00%
2023-10-06	0	1.170	1.150	1.180	1.140	1.190	12,500	14,540	1.1632	1.013	0.996	1.022	0.987	1.030	14,435	1.0073	0.86%
2023-10-05	0	1.160	1.140	1.160	1.140	1.190	21,500	24,905	1.1584	1.005	0.987	1.005	0.987	1.030	24,828	1.0031	-1.69%
2023-10-04	0	1.180	1.140	1.180	1.140	1.190	10,500	12,255	1.1671	1.022	0.987	1.022	0.987	1.030	12,125	1.0107	0.85%
2023-10-03	0	1.170	1.160	1.170	1.160	1.200	167,000	197,740	1.1841	1.013	1.005	1.013	1.005	1.039	192,850	1.0254	-2.50%
2023-09-29	0	1.200	1.180	1.200	1.170	1.220	147,500	175,025	1.1866	1.039	1.022	1.039	1.013	1.056	170,332	1.0276	0.00%
2023-09-28	0	1.200	1.190	1.200	1.190	1.230	591,000	710,915	1.2029	1.039	1.030	1.039	1.030	1.065	682,481	1.0417	0.00%
2023-09-27	0	1.200	1.200	1.210	1.190	1.220	228,500	274,910	1.2031	1.039	1.039	1.048	1.030	1.056	263,870	1.0418	0.00%
2023-09-26	0	1.200	1.180	1.200	1.180	1.200	69,500	82,320	1.1845	1.039	1.022	1.039	1.022	1.039	80,258	1.0257	1.69%
2023-09-25	0	1.180	1.180	1.190	1.170	1.210	615,500	727,415	1.1818	1.022	1.022	1.030	1.013	1.048	710,773	1.0234	-0.84%
2023-09-22	0	1.190	1.170	1.190	1.160	1.190	701,500	825,925	1.1774	1.030	1.013	1.030	1.005	1.030	810,085	1.0196	3.48%
2023-09-21	0	1.150	1.150	1.180	1.150	1.180	293,000	342,735	1.1697	0.996	0.996	1.022	0.996	1.022	338,354	1.0129	0.00%
2023-09-20	0	1.150	1.150	1.170	1.150	1.170	184,000	213,255	1.1590	0.996	0.996	1.013	0.996	1.013	212,481	1.0036	-0.86%
2023-09-19	0	1.160	1.150	1.160	1.140	1.170	203,000	235,095	1.1581	1.005	0.996	1.005	0.987	1.013	234,422	1.0029	1.75%
2023-09-18	0	1.140	1.140	1.170	1.140	1.170	241,500	279,515	1.1574	0.987	0.987	1.013	0.987	1.013	278,882	1.0023	0.00%
2023-09-15	0	1.140	1.140	1.170	1.140	1.170	261,500	303,015	1.1588	0.987	0.987	1.013	0.987	1.013	301,978	1.0034	-1.72%
2023-09-14	0	1.160	1.140	1.150	1.140	1.170	276,500	318,235	1.1509	1.005	0.987	0.996	0.987	1.013	319,300	0.9967	1.75%
2023-09-13	0	1.140	1.140	1.150	1.120	1.160	295,500	338,635	1.1460	0.987	0.987	0.996	0.970	1.005	341,241	0.9924	0.88%
2023-09-12	0	1.130	1.120	1.140	1.120	1.130	1,997,000	2,249,060	1.1262	0.979	0.970	0.987	0.970	0.979	2,306,116	0.9753	0.89%
2023-09-11	0	1.120	1.120	1.130	1.110	1.140	502,500	565,975	1.1263	0.970	0.970	0.979	0.961	0.987	580,282	0.9753	0.00%
2023-09-07	0	1.120	1.120	1.140	1.110	1.150	1,623,000	1,839,270	1.1333	0.970	0.970	0.987	0.961	0.996	1,874,225	0.9813	-1.75%
2023-09-06	0	1.140	1.130	1.140	1.110	1.150	1,251,000	1,425,785	1.1397	0.987	0.979	0.987	0.961	0.996	1,444,643	0.9869	0.00%
2023-09-05	0	1.140	1.130	1.140	1.120	1.150	447,500	507,425	1.1339	0.987	0.979	0.987	0.970	0.996	516,769	0.9819	0.00%
2023-09-04	0	1.140	1.140	1.150	1.110	1.170	687,500	786,690	1.1443	0.987	0.987	0.996	0.961	1.013	793,918	0.9909	1.97%
2023-08-31	0	1.150	1.140	1.170	1.140	1.190	717,500	828,465	1.1547	0.968	0.960	0.985	0.960	1.002	852,278	0.9721	-3.36%
2023-08-30	0	1.190	1.160	1.190	1.140	1.190	474,000	552,930	1.1665	1.002	0.977	1.002	0.960	1.002	563,038	0.9820	0.00%
2023-08-29	0	1.190	1.170	1.180	1.160	1.190	93,500	110,455	1.1813	1.002	0.985	0.993	0.977	1.002	111,063	0.9945	0.85%
2023-08-28	0	1.180	1.160	1.180	1.130	1.190	325,500	383,080	1.1769	0.993	0.977	0.993	0.951	1.002	386,643	0.9908	1.72%
2023-08-25	0	1.160	1.150	1.160	1.140	1.170	615,000	704,330	1.1453	0.977	0.968	0.977	0.960	0.985	730,524	0.9641	1.75%
2023-08-24	0	1.140	1.120	1.150	1.120	1.160	268,000	305,155	1.1386	0.960	0.943	0.968	0.943	0.977	318,342	0.9586	0.00%
2023-08-23	0	1.140	1.130	1.140	1.120	1.150	475,000	536,960	1.1304	0.960	0.951	0.960	0.943	0.968	564,226	0.9517	4.59%
2023-08-22	0	1.090	1.090	1.120	1.080	1.140	1,029,304	1,152,887	1.1201	0.918	0.918	0.943	0.909	0.960	1,222,652	0.9429	-3.54%
2023-08-21	0	1.130	1.130	1.140	1.110	1.170	480,500	541,085	1.1261	0.951	0.951	0.960	0.934	0.985	570,759	0.9480	0.89%
2023-08-18	0	1.120	1.120	1.150	1.110	1.170	729,000	829,047	1.1372	0.943	0.943	0.968	0.934	0.985	865,938	0.9574	-2.61%
2023-08-17	0	1.150	1.140	1.150	1.140	1.150	20,500	23,525	1.1476	0.968	0.960	0.968	0.960	0.968	24,351	0.9661	-0.86%
2023-08-16	0	1.160	1.140	1.160	1.140	1.170	180,500	206,260	1.1427	0.977	0.960	0.977	0.960	0.985	214,406	0.9620	-0.85%
2023-08-15	0	1.170	1.140	1.160	1.140	1.170	61,500	71,130	1.1566	0.985	0.960	0.977	0.960	0.985	73,052	0.9737	0.86%
2023-08-14	0	1.160	1.140	1.160	1.140	1.160	253,500	292,625	1.1543	0.977	0.960	0.977	0.960	0.977	301,118	0.9718	0.00%
2023-08-11	0	1.160	1.140	1.150	1.140	1.170	448,500	512,175	1.1420	0.977	0.960	0.968	0.960	0.985	532,748	0.9614	0.00%
2023-08-10	0	1.160	1.150	1.160	1.150	1.160	539,000	619,880	1.1501	0.977	0.968	0.977	0.968	0.977	640,248	0.9682	0.87%
2023-08-09	0	1.150	1.140	1.150	1.140	1.160	282,000	321,655	1.1406	0.968	0.960	0.968	0.960	0.977	334,972	0.9602	0.88%
2023-08-08	0	1.140	1.140	1.150	1.140	1.150	493,500	563,845	1.1425	0.960	0.960	0.968	0.960	0.968	586,201	0.9619	-0.87%
2023-08-07	0	1.150	1.150	1.160	1.130	1.160	2,008,000	2,298,015	1.1444	0.968	0.968	0.977	0.951	0.977	2,385,190	0.9635	1.77%
2023-08-04	0	1.130	1.130	1.150	1.130	1.180	652,000	747,180	1.1460	0.951	0.951	0.968	0.951	0.993	774,474	0.9648	-4.24%
2023-08-03	0	1.180	1.170	1.180	1.140	1.180	1,480,000	1,707,885	1.1540	0.993	0.985	0.993	0.960	0.993	1,758,008	0.9715	0.85%
2023-08-02	0	1.170	1.150	1.170	1.120	1.180	1,717,000	1,983,980	1.1555	0.985	0.968	0.985	0.943	0.993	2,039,527	0.9728	0.86%
2023-08-01	0	1.160	1.130	1.160	1.070	1.200	1,593,000	1,815,070	1.1394	0.977	0.951	0.977	0.901	1.010	1,892,235	0.9592	-1.69%
2023-07-31	0	1.180	1.170	1.180	1.170	1.240	904,000	1,087,315	1.2028	0.993	0.985	0.993	0.985	1.044	1,073,810	1.0126	-2.48%
2023-07-28	0	1.210	1.190	1.210	1.120	1.240	4,639,500	5,541,895	1.1945	1.019	1.002	1.019	0.943	1.044	5,511,000	1.0056	-6.92%
2023-07-27	0	1.300	1.270	1.300	1.260	1.320	147,000	189,150	1.2867	1.094	1.069	1.094	1.061	1.111	174,613	1.0833	0.00%
2023-07-26	0	1.300	1.270	1.300	1.270	1.330	98,000	125,680	1.2824	1.094	1.069	1.094	1.069	1.120	116,409	1.0796	0.78%
2023-07-25	0	1.290	1.270	1.290	1.270	1.300	328,500	420,410	1.2798	1.086	1.069	1.086	1.069	1.094	390,207	1.0774	0.00%
2023-07-24	0	1.290	1.290	1.310	1.280	1.330	97,000	124,680	1.2854	1.086	1.086	1.103	1.078	1.120	115,221	1.0821	0.78%
2023-07-21	0	1.280	1.280	1.290	1.280	1.330	210,000	272,220	1.2963	1.078	1.078	1.086	1.078	1.120	249,447	1.0913	0.79%
2023-07-20	0	1.270	1.260	1.270	1.270	1.380	296,500	386,290	1.3028	1.069	1.061	1.069	1.069	1.162	352,196	1.0968	-3.05%
2023-07-19	0	1.310	1.290	1.320	1.310	1.390	153,000	204,285	1.3352	1.103	1.086	1.111	1.103	1.170	181,740	1.1241	-2.24%
2023-07-18	0	1.340	1.340	1.350	1.320	1.350	267,500	357,195	1.3353	1.128	1.128	1.137	1.111	1.137	317,748	1.1241	0.00%
2023-07-14	0	1.340	1.330	1.340	1.320	1.340	10,500	13,965	1.3300	1.128	1.120	1.128	1.111	1.128	12,472	1.1197	0.00%
2023-07-13	0	1.340	1.320	1.340	1.290	1.340	367,500	484,940	1.3196	1.128	1.111	1.128	1.086	1.128	436,532	1.1109	1.52%
2023-07-12	0	1.320	1.300	1.320	1.310	1.340	311,500	409,720	1.3153	1.111	1.094	1.111	1.103	1.128	370,013	1.1073	0.76%
2023-07-11	0	1.310	1.300	1.310	1.280	1.390	278,000	363,890	1.3090	1.103	1.094	1.103	1.078	1.170	330,220	1.1020	0.00%
2023-07-10	0	1.310	1.290	1.310	1.280	1.350	47,000	61,305	1.3044	1.103	1.086	1.103	1.078	1.137	55,829	1.0981	0.00%
2023-07-07	0	1.310	1.290	1.310	1.280	1.350	257,000	336,195	1.3082	1.103	1.086	1.103	1.078	1.137	305,276	1.1013	0.00%
2023-07-06	0	1.310	1.280	1.310	1.280	1.320	215,500	279,285	1.2960	1.103	1.078	1.103	1.078	1.111	255,980	1.0910	0.00%
2023-07-05	0	1.310	1.290	1.310	1.260	1.320	170,500	220,580	1.2937	1.103	1.086	1.103	1.061	1.111	202,527	1.0891	0.77%
2023-07-04	0	1.300	1.280	1.300	1.250	1.340	242,500	309,910	1.2780	1.094	1.078	1.094	1.052	1.128	288,052	1.0759	-1.52%
2023-07-03	0	1.320	1.310	1.320	1.290	1.350	344,000	447,515	1.3009	1.111	1.103	1.111	1.086	1.137	408,618	1.0952	3.13%
2023-06-30	0	1.280	1.260	1.280	1.250	1.280	323,500	408,000	1.2612	1.078	1.061	1.078	1.052	1.078	384,267	1.0618	2.40%
2023-06-29	0	1.250	1.230	1.250	1.230	1.250	13,000	16,030	1.2331	1.052	1.035	1.052	1.035	1.052	15,442	1.0381	0.00%
2023-06-28	0	1.250	1.210	1.250	1.200	1.260	145,000	176,775	1.2191	1.052	1.019	1.052	1.010	1.061	172,237	1.0263	0.81%
2023-06-27	0	1.240	1.220	1.240	1.240	1.240	4,000	4,960	1.2400	1.044	1.027	1.044	1.044	1.044	4,751	1.0439	0.00%
2023-06-26	0	1.240	1.210	1.240	1.210	1.250	128,500	157,085	1.2225	1.044	1.019	1.044	1.019	1.052	152,638	1.0291	1.64%
2023-06-23	0	1.220	1.220	1.230	1.220	1.250	17,500	21,500	1.2286	1.027	1.027	1.035	1.027	1.052	20,787	1.0343	-2.40%
2023-06-21	0	1.250	1.230	1.250	1.220	1.250	463,000	569,735	1.2305	1.052	1.035	1.052	1.027	1.052	549,972	1.0359	-0.79%
2023-06-20	0	1.260	1.230	1.260	1.210	1.260	520,500	637,000	1.2238	1.061	1.035	1.061	1.019	1.061	618,273	1.0303	1.61%
2023-06-19	0	1.240	1.240	1.260	1.220	1.260	302,000	372,980	1.2350	1.044	1.044	1.061	1.027	1.061	358,729	1.0397	0.81%
2023-06-16	0	1.230	1.230	1.280	1.230	1.300	2,162,500	2,701,995	1.2495	1.035	1.035	1.078	1.035	1.094	2,568,711	1.0519	-3.91%
2023-06-15	0	1.280	1.270	1.290	1.250	1.360	296,000	375,900	1.2699	1.078	1.069	1.086	1.052	1.145	351,602	1.0691	-0.78%
2023-06-14	0	1.290	1.270	1.290	1.270	1.300	32,500	41,805	1.2863	1.086	1.069	1.086	1.069	1.094	38,605	1.0829	3.20%
2023-06-13	0	1.250	1.250	1.270	1.250	1.270	153,000	192,550	1.2585	1.052	1.052	1.069	1.052	1.069	181,740	1.0595	-0.79%
2023-06-12	0	1.260	1.260	1.270	1.250	1.270	208,500	263,955	1.2660	1.061	1.061	1.069	1.052	1.069	247,665	1.0658	-0.79%
2023-06-09	0	1.270	1.260	1.270	1.260	1.300	195,500	247,510	1.2660	1.069	1.061	1.069	1.061	1.094	232,223	1.0658	-0.78%
2023-06-08	0	1.280	1.270	1.280	1.270	1.300	33,500	42,805	1.2778	1.078	1.069	1.078	1.069	1.094	39,793	1.0757	-1.54%
2023-06-07	0	1.300	1.270	1.300	1.270	1.320	60,000	76,690	1.2782	1.094	1.069	1.094	1.069	1.111	71,271	1.0760	0.78%
2023-06-06	0	1.290	1.270	1.290	1.270	1.330	7,500	9,725	1.2967	1.086	1.069	1.086	1.069	1.120	8,909	1.0916	0.00%
2023-06-05	0	1.290	1.250	1.290	1.250	1.300	74,500	95,455	1.2813	1.086	1.052	1.086	1.052	1.094	88,494	1.0787	0.78%
2023-06-02	0	1.280	1.270	1.280	1.250	1.320	397,000	510,350	1.2855	1.078	1.069	1.078	1.052	1.111	471,574	1.0822	-2.29%
2023-06-01	0	1.310	1.280	1.310	1.280	1.320	33,500	43,762	1.3063	1.103	1.078	1.103	1.078	1.111	39,793	1.0997	-0.76%
2023-05-31	0	1.320	1.290	1.320	1.320	1.320	3,500	4,620	1.3200	1.111	1.086	1.111	1.111	1.111	4,157	1.1113	0.00%
2023-05-30	0	1.320	1.300	1.320	1.270	1.320	429,000	553,840	1.2910	1.111	1.094	1.111	1.069	1.111	509,585	1.0868	1.54%
2023-05-29	0	1.300	1.300	1.320	1.280	1.320	86,000	112,065	1.3031	1.094	1.094	1.111	1.078	1.111	102,155	1.0970	-0.76%
2023-05-25	0	1.310	1.290	1.310	1.260	1.310	535,500	689,780	1.2881	1.103	1.086	1.103	1.061	1.103	636,090	1.0844	-1.50%
2023-05-24	0	1.330	1.310	1.330	1.310	1.360	13,000	17,280	1.3292	1.120	1.103	1.120	1.103	1.145	15,442	1.1190	0.76%
2023-05-23	0	1.320	1.320	1.340	1.310	1.360	122,000	161,185	1.3212	1.111	1.111	1.128	1.103	1.145	144,917	1.1123	-1.49%
2023-05-22	0	1.340	1.320	1.340	1.320	1.380	180,500	240,255	1.3311	1.128	1.111	1.128	1.111	1.162	214,406	1.1206	0.75%
2023-05-19	0	1.330	1.330	1.360	1.320	1.350	91,000	121,780	1.3382	1.120	1.120	1.145	1.111	1.137	108,094	1.1266	-2.21%
2023-05-18	0	1.360	1.330	1.360	1.330	1.370	190,000	256,195	1.3484	1.145	1.120	1.145	1.120	1.153	225,690	1.1352	0.00%
2023-05-17	0	1.360	1.350	1.370	1.340	1.370	567,000	767,430	1.3535	1.145	1.137	1.153	1.128	1.153	673,507	1.1395	-2.16%
2023-05-16	0	1.390	1.360	1.390	1.360	1.390	227,500	312,405	1.3732	1.170	1.145	1.170	1.145	1.170	270,234	1.1561	0.00%
2023-05-15	0	1.390	1.360	1.390	1.360	1.400	117,500	161,265	1.3725	1.170	1.145	1.170	1.145	1.179	139,572	1.1554	0.00%
2023-05-12	0	1.390	1.380	1.390	1.350	1.390	358,000	488,220	1.3637	1.170	1.162	1.170	1.137	1.170	425,248	1.1481	0.51%
2023-05-11	0	1.450	1.430	1.450	1.410	1.490	170,500	248,615	1.4582	1.164	1.148	1.164	1.132	1.196	212,339	1.1708	-0.68%
2023-05-10	0	1.460	1.440	1.460	1.450	1.500	441,000	647,950	1.4693	1.172	1.156	1.172	1.164	1.204	549,217	1.1798	-0.68%
2023-05-09	0	1.470	1.460	1.470	1.460	1.510	643,000	961,395	1.4952	1.180	1.172	1.180	1.172	1.212	800,785	1.2006	-0.68%
2023-05-08	0	1.480	1.450	1.480	1.430	1.480	335,500	487,880	1.4542	1.188	1.164	1.188	1.148	1.188	417,828	1.1677	4.96%
2023-05-05	0	1.410	1.410	1.430	1.400	1.440	278,000	397,390	1.4295	1.132	1.132	1.148	1.124	1.156	346,218	1.1478	-0.70%
2023-05-04	0	1.420	1.420	1.440	1.390	1.440	308,000	439,510	1.4270	1.140	1.140	1.156	1.116	1.156	383,580	1.1458	1.43%
2023-05-03	0	1.400	1.400	1.410	1.380	1.440	483,500	672,676	1.3913	1.124	1.124	1.132	1.108	1.156	602,146	1.1171	-2.10%
2023-05-02	0	1.430	1.400	1.430	1.390	1.450	181,500	257,835	1.4206	1.148	1.124	1.148	1.116	1.164	226,038	1.1407	0.00%
2023-04-28	0	1.430	1.400	1.430	1.400	1.450	197,500	277,990	1.4075	1.148	1.124	1.148	1.124	1.164	245,964	1.1302	0.00%
2023-04-27	0	1.430	1.410	1.430	1.380	1.450	45,000	63,885	1.4197	1.148	1.132	1.148	1.108	1.164	56,043	1.1399	1.42%
2023-04-26	0	1.410	1.400	1.430	1.400	1.450	543,500	765,785	1.4090	1.132	1.124	1.148	1.124	1.164	676,869	1.1314	-1.40%
2023-04-25	0	1.430	1.410	1.430	1.410	1.450	143,000	205,170	1.4348	1.148	1.132	1.148	1.132	1.164	178,091	1.1521	-0.69%
2023-04-24	0	1.440	1.440	1.450	1.390	1.440	1,036,000	1,473,455	1.4223	1.156	1.156	1.164	1.116	1.156	1,290,223	1.1420	2.86%
2023-04-21	0	1.400	1.380	1.400	1.350	1.420	322,000	442,565	1.3744	1.124	1.108	1.124	1.084	1.140	401,015	1.1036	0.72%
2023-04-20	0	1.390	1.370	1.390	1.370	1.400	122,000	167,669	1.3743	1.116	1.100	1.116	1.100	1.124	151,937	1.1035	0.00%
2023-04-19	0	1.390	1.390	1.400	1.370	1.420	544,500	762,542	1.4004	1.116	1.116	1.124	1.100	1.140	678,114	1.1245	0.72%
2023-04-18	0	1.380	1.370	1.380	1.350	1.380	151,500	207,700	1.3710	1.108	1.100	1.108	1.084	1.108	188,676	1.1008	2.22%
2023-04-17	0	1.350	1.350	1.360	1.340	1.360	467,500	634,095	1.3564	1.084	1.084	1.092	1.076	1.092	582,219	1.0891	0.00%
2023-04-14	0	1.350	1.340	1.350	1.330	1.370	309,500	415,145	1.3413	1.084	1.076	1.084	1.068	1.100	385,448	1.0770	0.00%
2023-04-13	0	1.350	1.340	1.350	1.340	1.360	61,500	82,865	1.3474	1.084	1.076	1.084	1.076	1.092	76,591	1.0819	0.00%
2023-04-12	0	1.350	1.340	1.350	1.340	1.370	135,000	182,675	1.3531	1.084	1.076	1.084	1.076	1.100	168,128	1.0865	0.00%
2023-04-11	0	1.350	1.330	1.350	1.330	1.370	813,500	1,090,705	1.3408	1.084	1.068	1.084	1.068	1.100	1,013,124	1.0766	-1.46%
2023-04-06	0	1.370	1.360	1.390	1.370	1.390	169,000	233,055	1.3790	1.100	1.092	1.116	1.100	1.116	210,471	1.1073	0.00%
2023-04-04	0	1.370	1.340	1.370	1.340	1.390	290,000	394,850	1.3616	1.100	1.076	1.100	1.076	1.116	361,163	1.0933	0.74%
2023-04-03	0	1.360	1.340	1.360	1.340	1.390	27,000	36,740	1.3607	1.092	1.076	1.092	1.076	1.116	33,626	1.0926	-2.16%
2023-03-31	0	1.390	1.360	1.390	1.350	1.390	663,000	901,365	1.3595	1.116	1.092	1.116	1.084	1.116	825,693	1.0916	1.46%
2023-03-30	0	1.370	1.360	1.370	1.300	1.380	792,500	1,075,969	1.3577	1.100	1.092	1.100	1.044	1.108	986,971	1.0902	-0.72%
2023-03-29	0	1.380	1.360	1.380	1.350	1.400	583,000	791,500	1.3576	1.108	1.092	1.108	1.084	1.124	726,062	1.0901	-0.72%
2023-03-28	0	1.390	1.380	1.390	1.380	1.400	215,000	298,145	1.3867	1.116	1.108	1.116	1.108	1.124	267,759	1.1135	1.46%
2023-03-27	0	1.370	1.370	1.390	1.350	1.380	1,557,500	2,120,620	1.3616	1.100	1.100	1.116	1.084	1.108	1,939,693	1.0933	-3.52%
2023-03-24	0	1.420	1.380	1.430	1.370	1.450	1,540,000	2,144,130	1.3923	1.140	1.108	1.148	1.100	1.164	1,917,899	1.1180	1.43%
2023-03-23	0	1.400	1.400	1.420	1.360	1.410	361,000	502,315	1.3915	1.124	1.124	1.140	1.092	1.132	449,585	1.1173	1.45%
2023-03-22	0	1.380	1.380	1.390	1.350	1.410	791,000	1,082,260	1.3682	1.108	1.108	1.116	1.084	1.132	985,103	1.0986	-0.72%
2023-03-21	0	1.390	1.380	1.390	1.360	1.450	1,093,500	1,516,005	1.3864	1.116	1.108	1.116	1.092	1.164	1,361,833	1.1132	-4.79%
2023-03-20	0	1.460	1.420	1.460	1.410	1.460	782,500	1,127,820	1.4413	1.172	1.140	1.172	1.132	1.172	974,517	1.1573	-2.01%
2023-03-17	0	1.490	1.490	1.500	1.400	1.490	731,000	1,069,365	1.4629	1.196	1.196	1.204	1.124	1.196	910,379	1.1746	6.43%
2023-03-16	0	1.400	1.370	1.410	1.350	1.400	522,000	713,540	1.3669	1.124	1.100	1.132	1.084	1.124	650,093	1.0976	-1.41%
2023-03-15	0	1.420	1.390	1.420	1.400	1.430	178,500	252,055	1.4121	1.140	1.116	1.140	1.124	1.148	222,302	1.1338	2.16%
2023-03-14	0	1.390	1.390	1.410	1.390	1.450	551,500	774,780	1.4049	1.116	1.116	1.132	1.116	1.164	686,832	1.1280	-2.80%
2023-03-13	0	1.430	1.430	1.470	1.400	1.470	515,000	744,225	1.4451	1.148	1.148	1.180	1.124	1.180	641,375	1.1604	0.00%
2023-03-10	0	1.430	1.400	1.430	1.400	1.450	134,500	191,140	1.4211	1.148	1.124	1.148	1.124	1.164	167,505	1.1411	-0.69%
2023-03-09	0	1.440	1.400	1.440	1.400	1.500	220,500	311,590	1.4131	1.156	1.124	1.156	1.124	1.204	274,608	1.1347	0.00%
2023-03-08	0	1.440	1.410	1.470	1.410	1.500	12,000	17,540	1.4617	1.156	1.132	1.180	1.132	1.204	14,945	1.1737	-2.70%
2023-03-07	0	1.480	1.420	1.490	1.430	1.550	200,505	293,576	1.4642	1.188	1.140	1.196	1.148	1.245	249,707	1.1757	0.00%
2023-03-06	0	1.480	1.470	1.480	1.460	1.560	1,297,500	1,942,595	1.4972	1.188	1.180	1.188	1.172	1.253	1,615,892	1.2022	1.37%
2023-03-03	0	1.460	1.460	1.480	1.450	1.480	296,500	432,285	1.4580	1.172	1.172	1.188	1.164	1.188	369,258	1.1707	1.39%
2023-03-02	0	1.440	1.410	1.440	1.420	1.470	694,000	1,006,390	1.4501	1.156	1.132	1.156	1.140	1.180	864,300	1.1644	-0.69%
2023-03-01	0	1.450	1.430	1.450	1.350	1.450	681,500	969,810	1.4231	1.164	1.148	1.164	1.084	1.164	848,733	1.1427	7.41%
2023-02-28	0	1.350	1.350	1.380	1.350	1.420	174,000	238,450	1.3704	1.084	1.084	1.108	1.084	1.140	216,698	1.1004	-1.46%
2023-02-27	0	1.370	1.370	1.390	1.370	1.440	138,500	191,555	1.3831	1.100	1.100	1.116	1.100	1.156	172,486	1.1106	-2.14%
2023-02-24	0	1.400	1.380	1.400	1.360	1.470	1,073,000	1,474,055	1.3738	1.124	1.108	1.124	1.092	1.180	1,336,302	1.1031	-1.41%
2023-02-23	0	1.420	1.400	1.420	1.400	1.500	612,000	869,905	1.4214	1.140	1.124	1.140	1.124	1.204	762,178	1.1413	-2.74%
2023-02-22	0	1.460	1.450	1.460	1.450	1.480	166,995	243,437	1.4578	1.172	1.164	1.172	1.164	1.188	207,974	1.1705	-1.35%
2023-02-21	0	1.480	1.460	1.480	1.450	1.500	1,013,000	1,485,025	1.4660	1.188	1.172	1.188	1.164	1.204	1,261,579	1.1771	-1.33%
2023-02-20	0	1.500	1.480	1.500	1.450	1.500	349,995	515,137	1.4718	1.204	1.188	1.204	1.164	1.204	435,880	1.1818	2.04%
2023-02-17	0	1.470	1.450	1.470	1.450	1.560	1,607,500	2,392,265	1.4882	1.180	1.164	1.180	1.164	1.253	2,001,963	1.1950	-3.29%
2023-02-16	0	1.520	1.520	1.530	1.510	1.580	639,000	981,665	1.5363	1.221	1.221	1.229	1.212	1.269	795,804	1.2336	-0.65%
2023-02-15	0	1.530	1.510	1.530	1.510	1.600	246,500	380,424	1.5433	1.229	1.212	1.229	1.212	1.285	306,988	1.2392	-2.55%
2023-02-14	0	1.570	1.550	1.570	1.500	1.570	1,139,000	1,744,440	1.5316	1.261	1.245	1.261	1.204	1.261	1,418,498	1.2298	3.29%
2023-02-13	0	1.520	1.500	1.520	1.490	1.530	579,016	874,520	1.5104	1.221	1.204	1.221	1.196	1.229	721,100	1.2128	0.00%
2023-02-10	0	1.520	1.510	1.520	1.510	1.610	535,820	819,629	1.5297	1.221	1.212	1.221	1.212	1.293	667,304	1.2283	-2.56%
2023-02-09	0	1.560	1.540	1.560	1.540	1.580	437,000	681,465	1.5594	1.253	1.237	1.253	1.237	1.269	544,235	1.2522	1.96%
2023-02-08	0	1.530	1.530	1.550	1.530	1.610	579,000	897,045	1.5493	1.229	1.229	1.245	1.229	1.293	721,080	1.2440	-3.16%
2023-02-07	0	1.580	1.550	1.580	1.540	1.620	664,000	1,038,065	1.5634	1.269	1.245	1.269	1.237	1.301	826,938	1.2553	1.94%
2023-02-06	0	1.550	1.550	1.560	1.540	1.610	760,500	1,187,390	1.5613	1.245	1.245	1.253	1.237	1.293	947,118	1.2537	-3.13%
2023-02-03	0	1.600	1.590	1.600	1.560	1.630	1,363,000	2,161,743	1.5860	1.285	1.277	1.285	1.253	1.309	1,697,465	1.2735	-0.62%
2023-02-02	0	1.610	1.590	1.610	1.500	1.620	3,556,500	5,616,940	1.5793	1.293	1.277	1.293	1.204	1.301	4,429,226	1.2682	7.33%
2023-02-01	0	1.500	1.500	1.510	1.480	1.520	638,500	963,600	1.5092	1.204	1.204	1.212	1.188	1.221	795,181	1.2118	0.67%
2023-01-31	0	1.490	1.470	1.490	1.460	1.540	597,500	892,030	1.4929	1.196	1.180	1.196	1.172	1.237	744,120	1.1988	-0.67%
2023-01-30	0	1.500	1.480	1.500	1.450	1.550	641,000	964,365	1.5045	1.204	1.188	1.204	1.164	1.245	798,294	1.2080	-1.32%
2023-01-27	0	1.520	1.500	1.520	1.480	1.530	880,495	1,326,617	1.5067	1.221	1.204	1.221	1.188	1.229	1,096,559	1.2098	0.66%
2023-01-26	0	1.510	1.490	1.510	1.440	1.520	500,500	746,675	1.4919	1.212	1.196	1.212	1.156	1.221	623,317	1.1979	3.42%
2023-01-20	0	1.460	1.450	1.460	1.360	1.490	713,005	1,013,341	1.4212	1.172	1.164	1.172	1.092	1.196	887,969	1.1412	0.00%
2023-01-19	0	1.460	1.450	1.460	1.450	1.480	315,505	460,782	1.4605	1.172	1.164	1.172	1.164	1.188	392,926	1.1727	0.69%
2023-01-18	0	1.450	1.410	1.450	1.410	1.460	477,500	684,670	1.4339	1.164	1.132	1.164	1.132	1.172	594,673	1.1513	1.40%
2023-01-17	0	1.430	1.420	1.430	1.410	1.480	803,000	1,154,410	1.4376	1.148	1.140	1.148	1.132	1.188	1,000,047	1.1544	-3.38%
2023-01-16	0	1.480	1.450	1.480	1.460	1.500	662,500	975,025	1.4717	1.188	1.164	1.188	1.172	1.204	825,070	1.1817	-0.67%
2023-01-13	0	1.490	1.470	1.490	1.460	1.530	607,000	897,415	1.4784	1.196	1.180	1.196	1.172	1.229	755,951	1.1871	0.00%
2023-01-12	0	1.490	1.470	1.490	1.460	1.530	685,500	1,008,795	1.4716	1.196	1.180	1.196	1.172	1.229	853,714	1.1817	-0.67%
2023-01-11	0	1.500	1.480	1.500	1.450	1.550	1,874,000	2,772,695	1.4796	1.204	1.188	1.204	1.164	1.245	2,333,859	1.1880	-1.32%
2023-01-10	0	1.520	1.520	1.530	1.480	1.550	1,752,505	2,667,389	1.5220	1.221	1.221	1.229	1.188	1.245	2,182,550	1.2221	0.66%
2023-01-09	0	1.510	1.500	1.510	1.400	1.520	3,933,494	5,812,282	1.4776	1.212	1.204	1.212	1.124	1.221	4,898,730	1.1865	11.03%
2023-01-06	0	1.360	1.360	1.370	1.330	1.380	957,000	1,300,675	1.3591	1.092	1.092	1.100	1.068	1.108	1,191,837	1.0913	2.26%
2023-01-05	0	1.330	1.320	1.340	1.310	1.330	565,000	743,600	1.3161	1.068	1.060	1.076	1.052	1.068	703,645	1.0568	1.53%
2023-01-04	0	1.310	1.300	1.310	1.300	1.340	298,500	390,875	1.3095	1.052	1.044	1.052	1.044	1.076	371,749	1.0514	1.55%
2023-01-03	0	1.290	1.290	1.320	1.280	1.330	747,500	975,550	1.3051	1.036	1.036	1.060	1.028	1.068	930,928	1.0479	0.00%
2022-12-30	0	1.290	1.270	1.290	1.260	1.300	593,500	756,435	1.2745	1.036	1.020	1.036	1.012	1.044	739,138	1.0234	-1.53%
2022-12-29	0	1.310	1.280	1.310	1.280	1.330	447,500	576,005	1.2872	1.052	1.028	1.052	1.028	1.068	557,312	1.0335	0.77%
2022-12-28	0	1.300	1.290	1.300	1.270	1.320	247,500	323,195	1.3058	1.044	1.036	1.044	1.020	1.060	308,234	1.0485	0.78%
2022-12-23	0	1.290	1.260	1.290	1.250	1.300	145,000	184,860	1.2749	1.036	1.012	1.036	1.004	1.044	180,581	1.0237	1.57%
2022-12-22	0	1.270	1.270	1.280	1.250	1.330	1,006,000	1,275,765	1.2682	1.020	1.020	1.028	1.004	1.068	1,252,861	1.0183	-0.78%
2022-12-21	0	1.280	1.280	1.300	1.280	1.320	174,500	227,695	1.3048	1.028	1.028	1.044	1.028	1.060	217,320	1.0477	0.00%
2022-12-20	0	1.280	1.280	1.290	1.280	1.320	432,500	560,060	1.2949	1.028	1.028	1.036	1.028	1.060	538,631	1.0398	0.79%
2022-12-19	0	1.270	1.270	1.300	1.270	1.320	527,000	679,615	1.2896	1.020	1.020	1.044	1.020	1.060	656,320	1.0355	-3.79%
2022-12-16	0	1.320	1.300	1.330	1.300	1.330	997,500	1,308,350	1.3116	1.060	1.044	1.068	1.044	1.068	1,242,276	1.0532	-0.75%
2022-12-15	0	1.330	1.310	1.330	1.300	1.330	597,500	783,245	1.3109	1.068	1.052	1.068	1.044	1.068	744,120	1.0526	0.00%
2022-12-14	0	1.330	1.320	1.330	1.310	1.350	190,000	250,960	1.3208	1.068	1.060	1.068	1.052	1.084	236,624	1.0606	-0.75%
2022-12-13	0	1.340	1.320	1.340	1.310	1.340	751,000	991,345	1.3200	1.076	1.060	1.076	1.052	1.076	935,287	1.0599	0.00%
2022-12-12	0	1.340	1.320	1.340	1.320	1.340	247,500	327,310	1.3225	1.076	1.060	1.076	1.060	1.076	308,234	1.0619	-0.74%
2022-12-09	0	1.350	1.320	1.350	1.310	1.350	867,500	1,153,910	1.3302	1.084	1.060	1.084	1.052	1.084	1,080,375	1.0681	0.75%
2022-12-08	0	1.340	1.320	1.350	1.320	1.360	558,000	746,430	1.3377	1.076	1.060	1.084	1.060	1.092	694,927	1.0741	0.00%
2022-12-07	0	1.340	1.320	1.340	1.290	1.350	2,407,500	3,169,615	1.3166	1.076	1.060	1.076	1.036	1.084	2,998,274	1.0571	-0.74%
2022-12-06	0	1.350	1.330	1.360	1.330	1.400	732,500	982,495	1.3413	1.084	1.068	1.092	1.068	1.124	912,247	1.0770	0.75%
2022-12-05	0	1.340	1.320	1.340	1.320	1.360	591,500	789,965	1.3355	1.076	1.060	1.076	1.060	1.092	736,648	1.0724	0.00%
2022-12-02	0	1.340	1.320	1.340	1.320	1.350	170,500	226,695	1.3296	1.076	1.060	1.076	1.060	1.084	212,339	1.0676	0.00%
2022-12-01	0	1.340	1.340	1.350	1.340	1.370	521,500	704,455	1.3508	1.076	1.076	1.084	1.076	1.100	649,470	1.0847	1.52%
2022-11-30	0	1.320	1.310	1.330	1.290	1.330	915,500	1,194,725	1.3050	1.060	1.052	1.068	1.036	1.068	1,140,154	1.0479	0.76%
2022-11-29	0	1.310	1.300	1.320	1.300	1.350	1,411,500	1,844,345	1.3067	1.052	1.044	1.060	1.044	1.084	1,757,867	1.0492	-0.76%
2022-11-28	0	1.320	1.310	1.320	1.280	1.340	671,000	874,770	1.3037	1.060	1.052	1.060	1.028	1.076	835,656	1.0468	-1.49%
2022-11-25	0	1.340	1.320	1.340	1.320	1.350	534,500	713,490	1.3349	1.076	1.060	1.076	1.060	1.084	665,660	1.0719	-0.74%
2022-11-24	0	1.350	1.310	1.350	1.320	1.360	307,000	409,310	1.3333	1.084	1.052	1.084	1.060	1.092	382,334	1.0706	0.00%
2022-11-23	0	1.350	1.320	1.340	1.310	1.360	234,000	311,610	1.3317	1.084	1.060	1.076	1.052	1.092	291,421	1.0693	0.75%
2022-11-22	0	1.340	1.300	1.340	1.300	1.360	434,000	574,850	1.3245	1.076	1.044	1.076	1.044	1.092	540,499	1.0636	0.00%
2022-11-21	0	1.340	1.320	1.340	1.280	1.360	816,500	1,066,275	1.3059	1.076	1.060	1.076	1.028	1.092	1,016,860	1.0486	1.52%
2022-11-18	0	1.320	1.300	1.320	1.300	1.370	444,000	585,295	1.3182	1.060	1.044	1.060	1.044	1.100	552,953	1.0585	-2.22%
2022-11-17	0	1.350	1.320	1.350	1.290	1.390	335,500	441,485	1.3159	1.084	1.060	1.084	1.036	1.116	417,828	1.0566	0.00%
2022-11-16	0	1.350	1.330	1.350	1.320	1.380	665,488	894,117	1.3436	1.084	1.068	1.084	1.060	1.108	828,791	1.0788	-1.46%
2022-11-15	0	1.370	1.350	1.370	1.330	1.400	1,410,500	1,941,610	1.3765	1.100	1.084	1.100	1.068	1.124	1,756,621	1.1053	1.48%
2022-11-14	0	1.350	1.350	1.360	1.230	1.360	2,112,000	2,791,975	1.3220	1.084	1.084	1.092	0.988	1.092	2,630,262	1.0615	6.30%
2022-11-11	0	1.270	1.250	1.270	1.240	1.300	1,492,000	1,904,880	1.2767	1.020	1.004	1.020	0.996	1.044	1,858,120	1.0252	3.25%
2022-11-10	0	1.230	1.200	1.230	1.190	1.260	490,500	594,790	1.2126	0.988	0.964	0.988	0.956	1.012	610,863	0.9737	-0.81%
2022-11-09	0	1.240	1.210	1.240	1.210	1.250	281,500	342,785	1.2177	0.996	0.972	0.996	0.972	1.004	350,577	0.9778	-0.80%
2022-11-08	0	1.250	1.210	1.250	1.180	1.250	1,865,494	2,261,289	1.2122	1.004	0.972	1.004	0.947	1.004	2,323,266	0.9733	3.31%
2022-11-07	0	1.210	1.210	1.230	1.210	1.280	389,000	482,115	1.2394	0.972	0.972	0.988	0.972	1.028	484,456	0.9952	-2.42%
2022-11-04	0	1.240	1.210	1.240	1.180	1.270	1,180,000	1,456,598	1.2344	0.996	0.972	0.996	0.947	1.020	1,469,559	0.9912	5.08%
2022-11-03	0	1.180	1.170	1.180	1.120	1.190	1,530,500	1,776,665	1.1608	0.947	0.939	0.947	0.899	0.956	1,906,068	0.9321	3.51%
2022-11-02	0	1.140	1.110	1.140	1.080	1.140	810,500	897,465	1.1073	0.915	0.891	0.915	0.867	0.915	1,009,388	0.8891	0.00%
2022-11-01	0	1.140	1.090	1.140	1.050	1.140	1,375,500	1,529,135	1.1117	0.915	0.875	0.915	0.843	0.915	1,713,033	0.8926	8.57%
2022-10-31	0	1.050	1.040	1.050	0.990	1.080	1,327,500	1,360,565	1.0249	0.843	0.835	0.843	0.795	0.867	1,653,254	0.8230	1.94%
2022-10-28	0	1.030	1.030	1.040	1.030	1.110	2,277,500	2,417,475	1.0615	0.827	0.827	0.835	0.827	0.891	2,836,373	0.8523	-3.74%
2022-10-27	0	1.070	1.070	1.090	1.070	1.140	3,478,500	3,764,245	1.0821	0.859	0.859	0.875	0.859	0.915	4,332,086	0.8689	-4.46%
2022-10-26	0	1.120	1.120	1.130	1.090	1.150	306,500	340,470	1.1108	0.899	0.899	0.907	0.875	0.923	381,712	0.8920	0.00%
2022-10-25	0	1.120	1.100	1.120	1.090	1.140	455,500	507,832	1.1149	0.899	0.883	0.899	0.875	0.915	567,275	0.8952	1.82%
2022-10-24	0	1.100	1.100	1.120	1.080	1.160	1,073,500	1,194,630	1.1128	0.883	0.883	0.899	0.867	0.931	1,336,925	0.8936	-5.17%
2022-10-21	0	1.160	1.140	1.170	1.140	1.190	91,500	105,330	1.1511	0.931	0.915	0.939	0.915	0.956	113,953	0.9243	-0.85%
2022-10-20	0	1.170	1.150	1.170	1.110	1.200	415,500	479,340	1.1536	0.939	0.923	0.939	0.891	0.964	517,459	0.9263	-2.50%
2022-10-19	0	1.200	1.160	1.190	1.170	1.210	322,000	383,845	1.1921	0.964	0.931	0.956	0.939	0.972	401,015	0.9572	1.69%
2022-10-18	0	1.180	1.180	1.200	1.130	1.200	677,000	798,210	1.1790	0.947	0.947	0.964	0.907	0.964	843,128	0.9467	0.00%
2022-10-17	0	1.180	1.150	1.180	1.110	1.180	734,500	839,030	1.1423	0.947	0.923	0.947	0.891	0.947	914,738	0.9172	0.85%
2022-10-14	0	1.170	1.150	1.180	1.120	1.280	2,163,500	2,586,745	1.1956	0.939	0.923	0.947	0.899	1.028	2,694,399	0.9600	3.54%
2022-10-13	0	1.130	1.110	1.130	1.090	1.160	560,000	633,598	1.1314	0.907	0.891	0.907	0.875	0.931	697,418	0.9085	0.89%
2022-10-12	0	1.120	1.100	1.120	1.020	1.170	769,500	843,690	1.0964	0.899	0.883	0.899	0.819	0.939	958,327	0.8804	2.75%
2022-10-11	0	1.090	1.060	1.090	1.060	1.130	420,000	452,475	1.0773	0.875	0.851	0.875	0.851	0.907	523,063	0.8650	0.93%
2022-10-10	0	1.080	1.070	1.110	1.070	1.140	2,492,500	2,761,130	1.1078	0.867	0.859	0.891	0.859	0.915	3,104,132	0.8895	-6.90%
2022-10-07	0	1.160	1.160	1.170	1.160	1.200	487,500	572,195	1.1737	0.931	0.931	0.939	0.931	0.964	607,127	0.9425	-3.33%
2022-10-06	0	1.200	1.180	1.200	1.160	1.220	394,500	466,720	1.1831	0.964	0.947	0.964	0.931	0.980	491,306	0.9500	1.69%
2022-10-05	0	1.180	1.180	1.200	1.180	1.220	682,000	822,575	1.2061	0.947	0.947	0.964	0.947	0.980	849,355	0.9685	1.72%
2022-10-03	0	1.160	1.160	1.180	1.130	1.220	910,500	1,050,505	1.1538	0.931	0.931	0.947	0.907	0.980	1,133,927	0.9264	-2.52%
2022-09-30	0	1.190	1.180	1.190	1.160	1.200	622,000	728,030	1.1705	0.956	0.947	0.956	0.931	0.964	774,632	0.9398	0.00%
2022-09-29	0	1.190	1.170	1.190	1.160	1.230	1,218,000	1,443,720	1.1853	0.956	0.939	0.956	0.931	0.988	1,516,884	0.9518	-1.65%
2022-09-28	0	1.210	1.190	1.210	1.180	1.280	2,924,500	3,490,935	1.1937	0.972	0.956	0.972	0.947	1.028	3,642,140	0.9585	-3.20%
2022-09-27	0	1.250	1.240	1.250	1.220	1.270	375,500	465,190	1.2389	1.004	0.996	1.004	0.980	1.020	467,644	0.9948	0.00%
2022-09-26	0	1.250	1.230	1.250	1.200	1.300	1,302,000	1,601,755	1.2302	1.004	0.988	1.004	0.964	1.044	1,621,496	0.9878	0.00%
2022-09-23	0	1.250	1.250	1.260	1.250	1.300	552,000	692,185	1.2540	1.004	1.004	1.012	1.004	1.044	687,455	1.0069	-0.79%
2022-09-22	0	1.260	1.240	1.260	1.230	1.280	1,517,500	1,892,400	1.2471	1.012	0.996	1.012	0.988	1.028	1,889,878	1.0013	-0.79%
2022-09-21	0	1.270	1.260	1.270	1.250	1.300	675,000	850,690	1.2603	1.020	1.012	1.020	1.004	1.044	840,638	1.0120	-1.55%
2022-09-20	0	1.290	1.260	1.290	1.250	1.310	855,500	1,080,275	1.2627	1.036	1.012	1.036	1.004	1.052	1,065,430	1.0139	2.38%
2022-09-19	0	1.260	1.260	1.270	1.250	1.320	938,500	1,189,510	1.2675	1.012	1.012	1.020	1.004	1.060	1,168,798	1.0177	-3.82%
2022-09-16	0	1.310	1.280	1.310	1.250	1.310	2,917,000	3,724,280	1.2768	1.052	1.028	1.052	1.004	1.052	3,632,800	1.0252	0.77%
2022-09-15	0	1.300	1.300	1.310	1.280	1.320	765,000	995,785	1.3017	1.044	1.044	1.052	1.028	1.060	952,723	1.0452	-2.26%
2022-09-14	0	1.330	1.310	1.330	1.280	1.330	498,500	649,545	1.3030	1.068	1.052	1.068	1.028	1.068	620,826	1.0463	0.00%
2022-09-13	0	1.330	1.310	1.330	1.290	1.330	674,500	891,500	1.3217	1.068	1.052	1.068	1.036	1.068	840,015	1.0613	1.53%
2022-09-09	0	1.310	1.310	1.320	1.280	1.310	379,000	493,075	1.3010	1.052	1.052	1.060	1.028	1.052	472,002	1.0446	3.15%
2022-09-08	0	1.270	1.270	1.300	1.270	1.310	220,500	284,710	1.2912	1.020	1.020	1.044	1.020	1.052	274,608	1.0368	-2.31%
2022-09-07	0	1.300	1.300	1.310	1.280	1.330	1,693,500	2,212,590	1.3065	1.044	1.044	1.052	1.028	1.068	2,109,066	1.0491	-3.70%
2022-09-06	0	1.350	1.330	1.350	1.290	1.350	1,206,500	1,593,915	1.3211	1.084	1.068	1.084	1.036	1.084	1,502,562	1.0608	4.65%
2022-09-05	0	1.290	1.280	1.290	1.260	1.300	1,792,018	2,292,793	1.2794	1.036	1.028	1.036	1.012	1.044	2,231,760	1.0273	0.16%
2022-09-02	0	1.330	1.320	1.330	1.280	1.370	6,046,523	8,043,506	1.3303	1.034	1.026	1.034	0.995	1.065	7,775,826	1.0344	-2.21%
2022-09-01	0	1.360	1.360	1.390	1.360	1.420	3,360,500	4,648,193	1.3832	1.058	1.058	1.081	1.058	1.104	4,321,601	1.0756	-3.55%
2022-08-31	0	1.410	1.390	1.410	1.360	1.410	3,959,000	5,492,920	1.3875	1.096	1.081	1.096	1.058	1.096	5,091,272	1.0789	0.71%
2022-08-30	0	1.400	1.400	1.410	1.400	1.450	2,037,000	2,886,540	1.4171	1.089	1.089	1.096	1.089	1.128	2,619,581	1.1019	-0.71%
2022-08-29	0	1.410	1.400	1.410	1.380	1.410	1,737,500	2,420,930	1.3933	1.096	1.089	1.096	1.073	1.096	2,234,424	1.0835	-1.40%
2022-08-26	0	1.430	1.420	1.430	1.400	1.430	1,792,000	2,540,777	1.4178	1.112	1.104	1.112	1.089	1.112	2,304,511	1.1025	2.14%
2022-08-25	0	1.400	1.400	1.410	1.390	1.420	1,612,500	2,263,440	1.4037	1.089	1.089	1.096	1.081	1.104	2,073,674	1.0915	0.00%
2022-08-24	0	1.400	1.390	1.410	1.390	1.470	3,384,000	4,755,985	1.4054	1.089	1.081	1.096	1.081	1.143	4,351,822	1.0929	-4.11%
2022-08-23	0	1.460	1.450	1.460	1.400	1.460	3,134,000	4,470,335	1.4264	1.135	1.128	1.135	1.089	1.135	4,030,322	1.1092	1.39%
2022-08-22	0	1.440	1.440	1.450	1.430	1.530	5,149,000	7,578,665	1.4719	1.120	1.120	1.128	1.112	1.190	6,621,612	1.1445	-3.36%
2022-08-19	0	1.490	1.490	1.500	1.460	1.600	6,919,000	10,532,795	1.5223	1.159	1.159	1.166	1.135	1.244	8,897,831	1.1837	3.47%
2022-08-18	0	1.440	1.440	1.450	1.400	1.470	2,284,500	3,266,720	1.4299	1.120	1.120	1.128	1.089	1.143	2,937,866	1.1119	2.13%
2022-08-17	0	1.410	1.400	1.410	1.400	1.570	4,056,500	5,855,330	1.4434	1.096	1.089	1.096	1.089	1.221	5,216,657	1.1224	-7.24%
2022-08-16	0	1.520	1.520	1.530	1.390	1.560	5,207,500	7,820,850	1.5018	1.182	1.182	1.190	1.081	1.213	6,696,842	1.1678	9.35%
2022-08-15	0	1.390	1.390	1.410	1.380	1.420	1,568,069	2,196,999	1.4011	1.081	1.081	1.096	1.073	1.104	2,016,536	1.0895	0.72%
2022-08-12	0	1.380	1.370	1.380	1.370	1.450	3,327,000	4,622,880	1.3895	1.073	1.065	1.073	1.065	1.128	4,278,520	1.0805	-3.50%
2022-08-11	0	1.430	1.430	1.440	1.390	1.450	2,007,500	2,864,783	1.4270	1.112	1.112	1.120	1.081	1.128	2,581,644	1.1097	2.14%
2022-08-10	0	1.400	1.390	1.400	1.380	1.450	1,623,500	2,261,135	1.3928	1.089	1.081	1.089	1.073	1.128	2,087,820	1.0830	-2.78%
2022-08-09	0	1.440	1.440	1.450	1.350	1.450	2,069,000	2,915,680	1.4092	1.120	1.120	1.128	1.050	1.128	2,660,733	1.0958	5.88%
2022-08-08	0	1.360	1.340	1.360	1.320	1.380	3,655,500	4,920,350	1.3460	1.058	1.042	1.058	1.026	1.073	4,700,971	1.0467	0.74%
2022-08-05	0	1.350	1.330	1.350	1.330	1.400	5,776,000	7,852,995	1.3596	1.050	1.034	1.050	1.034	1.089	7,427,933	1.0572	-0.74%
2022-08-04	0	1.360	1.360	1.370	1.320	1.460	7,850,000	10,661,490	1.3582	1.058	1.058	1.065	1.026	1.135	10,095,096	1.0561	-3.55%
2022-08-03	0	1.410	1.390	1.410	1.390	1.450	2,716,000	3,817,230	1.4055	1.096	1.081	1.096	1.081	1.128	3,492,775	1.0929	2.17%
2022-08-02	0	1.380	1.380	1.400	1.360	1.450	6,473,000	9,095,080	1.4051	1.073	1.073	1.089	1.058	1.128	8,324,275	1.0926	-4.83%
2022-08-01	0	1.450	1.430	1.460	1.430	1.520	4,554,500	6,649,630	1.4600	1.128	1.112	1.135	1.112	1.182	5,857,085	1.1353	-4.61%
2022-07-29	0	1.520	1.520	1.530	1.500	1.690	7,497,500	11,706,880	1.5614	1.182	1.182	1.190	1.166	1.314	9,641,781	1.2142	-10.06%
2022-07-28	0	1.690	1.650	1.690	1.650	1.760	1,817,000	3,057,100	1.6825	1.314	1.283	1.314	1.283	1.369	2,336,661	1.3083	-0.59%
2022-07-27	0	1.700	1.700	1.720	1.640	1.750	2,242,000	3,824,085	1.7057	1.322	1.322	1.337	1.275	1.361	2,883,211	1.3263	-1.73%
2022-07-26	0	1.730	1.710	1.730	1.710	1.790	1,243,000	2,164,470	1.7413	1.345	1.330	1.345	1.330	1.392	1,598,497	1.3541	0.58%
2022-07-25	0	1.720	1.710	1.720	1.690	1.800	3,441,000	5,929,960	1.7233	1.337	1.330	1.337	1.314	1.400	4,425,124	1.3401	-6.01%
2022-07-22	0	1.830	1.800	1.830	1.780	2.000	4,264,000	7,872,305	1.8462	1.423	1.400	1.423	1.384	1.555	5,483,502	1.4356	-6.15%
2022-07-21	0	1.950	1.930	1.950	1.900	1.980	3,389,004	6,590,982	1.9448	1.516	1.501	1.516	1.477	1.540	4,358,258	1.5123	2.63%
2022-07-20	0	1.900	1.900	1.940	1.890	2.020	4,326,004	8,419,607	1.9463	1.477	1.477	1.509	1.470	1.571	5,563,239	1.5134	1.06%
2022-07-19	0	1.880	1.880	1.900	1.870	2.100	6,852,500	13,217,950	1.9289	1.462	1.462	1.477	1.454	1.633	8,812,312	1.4999	-8.29%
2022-07-18	0	2.050	2.050	2.060	1.990	2.130	4,979,500	10,217,555	2.0519	1.594	1.594	1.602	1.547	1.656	6,403,635	1.5956	-0.49%
2022-07-15	0	2.060	2.050	2.060	1.990	2.190	4,304,000	8,829,955	2.0516	1.602	1.594	1.602	1.547	1.703	5,534,942	1.5953	-5.50%
2022-07-14	0	2.180	2.180	2.190	2.090	2.200	4,050,000	8,688,720	2.1454	1.695	1.695	1.703	1.625	1.711	5,208,298	1.6682	4.81%
2022-07-13	0	2.080	2.080	2.110	2.020	2.300	7,278,500	15,914,777	2.1865	1.617	1.617	1.641	1.571	1.788	9,360,147	1.7003	-5.88%
2022-07-12	0	2.210	2.210	2.230	2.070	2.350	13,128,500	28,428,000	2.1654	1.719	1.719	1.734	1.610	1.827	16,883,245	1.6838	-5.96%
2022-07-11	0	2.350	2.330	2.350	2.160	2.420	19,466,000	44,995,425	2.3115	1.827	1.812	1.827	1.680	1.882	25,033,267	1.7974	3.98%
2022-07-08	0	2.260	2.260	2.270	1.940	2.340	27,211,000	60,212,495	2.2128	1.757	1.757	1.765	1.509	1.820	34,993,333	1.7207	18.95%
2022-07-07	0	1.900	1.900	1.910	1.870	2.000	5,145,569	9,985,100	1.9405	1.477	1.477	1.485	1.454	1.555	6,617,199	1.5090	-3.55%
2022-07-06	0	1.970	1.950	1.970	1.840	2.000	9,692,500	18,922,255	1.9523	1.532	1.516	1.532	1.431	1.555	12,464,550	1.5181	5.91%
2022-07-05	0	1.860	1.850	1.860	1.750	1.860	6,156,500	11,206,065	1.8202	1.446	1.439	1.446	1.361	1.446	7,917,256	1.4154	6.29%
2022-07-04	0	1.750	1.730	1.750	1.710	1.810	1,977,500	3,472,895	1.7562	1.361	1.345	1.361	1.330	1.407	2,543,064	1.3656	-1.69%
2022-06-30	0	1.780	1.780	1.790	1.780	1.820	3,021,000	5,422,110	1.7948	1.384	1.384	1.392	1.384	1.415	3,885,005	1.3957	-0.56%
2022-06-29	0	1.790	1.780	1.790	1.780	1.870	2,518,500	4,567,025	1.8134	1.392	1.384	1.392	1.384	1.454	3,238,790	1.4101	-4.28%
2022-06-28	0	1.870	1.840	1.870	1.750	1.870	5,464,000	9,979,385	1.8264	1.454	1.431	1.454	1.361	1.454	7,026,701	1.4202	5.06%
2022-06-27	0	1.780	1.780	1.790	1.770	1.880	4,242,000	7,706,425	1.8167	1.384	1.384	1.392	1.376	1.462	5,455,210	1.4127	-2.20%
2022-06-24	0	1.820	1.800	1.820	1.680	1.830	6,036,000	10,609,640	1.7577	1.415	1.400	1.415	1.306	1.423	7,762,293	1.3668	1.68%
2022-06-23	0	1.790	1.790	1.800	1.700	1.800	10,541,000	18,608,590	1.7654	1.392	1.392	1.400	1.322	1.400	13,555,721	1.3727	4.68%
2022-06-22	0	1.710	1.700	1.720	1.600	1.770	6,698,000	11,416,255	1.7044	1.330	1.322	1.337	1.244	1.376	8,613,625	1.3254	6.21%
2022-06-21	0	1.610	1.590	1.610	1.570	1.650	2,472,000	3,947,877	1.5970	1.252	1.236	1.252	1.221	1.283	3,178,991	1.2419	0.00%
2022-06-20	0	1.610	1.580	1.610	1.450	1.650	11,365,500	18,092,210	1.5919	1.252	1.229	1.252	1.128	1.283	14,616,028	1.2378	11.03%
2022-06-17	0	1.450	1.440	1.460	1.430	1.470	743,500	1,081,045	1.4540	1.128	1.120	1.135	1.112	1.143	956,141	1.1306	0.00%
2022-06-16	0	1.450	1.430	1.450	1.420	1.550	2,360,500	3,425,721	1.4513	1.128	1.112	1.128	1.104	1.205	3,035,602	1.1285	-3.33%
2022-06-15	0	1.500	1.490	1.500	1.460	1.560	5,527,500	8,388,407	1.5176	1.166	1.159	1.166	1.135	1.213	7,108,362	1.1801	4.17%
2022-06-14	0	1.440	1.430	1.440	1.430	1.460	1,553,000	2,241,225	1.4432	1.120	1.112	1.120	1.112	1.135	1,997,157	1.1222	-1.37%
2022-06-13	0	1.460	1.440	1.460	1.420	1.470	1,467,500	2,128,120	1.4502	1.135	1.120	1.135	1.104	1.143	1,887,204	1.1277	-0.68%
2022-06-10	0	1.470	1.460	1.470	1.400	1.470	3,854,000	5,580,900	1.4481	1.143	1.135	1.143	1.089	1.143	4,956,242	1.1260	3.52%
2022-06-09	0	1.420	1.410	1.420	1.360	1.430	4,033,500	5,668,780	1.4054	1.104	1.096	1.104	1.058	1.112	5,187,079	1.0929	5.97%
2022-06-08	0	1.340	1.340	1.370	1.340	1.390	1,822,500	2,490,360	1.3665	1.042	1.042	1.065	1.042	1.081	2,343,734	1.0626	-2.19%
2022-06-07	0	1.370	1.360	1.370	1.360	1.390	2,218,000	3,066,380	1.3825	1.065	1.058	1.065	1.058	1.081	2,852,347	1.0750	0.00%
2022-06-06	0	1.370	1.360	1.370	1.360	1.390	2,066,500	2,861,210	1.3846	1.065	1.058	1.065	1.058	1.081	2,657,518	1.0766	-0.72%
2022-06-02	0	1.380	1.370	1.380	1.330	1.390	3,469,000	4,702,820	1.3557	1.073	1.065	1.073	1.034	1.081	4,461,132	1.0542	3.76%
2022-06-01	0	1.330	1.310	1.330	1.300	1.350	1,460,000	1,935,775	1.3259	1.034	1.019	1.034	1.011	1.050	1,877,559	1.0310	3.10%
2022-05-31	0	1.290	1.290	1.310	1.290	1.320	1,986,000	2,583,055	1.3006	1.003	1.003	1.019	1.003	1.026	2,553,995	1.0114	-0.77%
2022-05-30	0	1.300	1.300	1.320	1.300	1.330	1,308,000	1,714,915	1.3111	1.011	1.011	1.026	1.011	1.034	1,682,087	1.0195	0.00%
2022-05-27	0	1.300	1.300	1.320	1.280	1.330	2,167,500	2,842,485	1.3114	1.011	1.011	1.026	0.995	1.034	2,787,404	1.0198	-0.76%
2022-05-26	0	1.310	1.290	1.310	1.300	1.330	514,500	674,905	1.3118	1.019	1.003	1.019	1.011	1.034	661,647	1.0200	0.77%
2022-05-25	0	1.300	1.300	1.310	1.260	1.310	2,345,500	3,020,735	1.2879	1.011	1.011	1.019	0.980	1.019	3,016,312	1.0015	2.36%
2022-05-24	0	1.270	1.260	1.270	1.250	1.290	248,500	314,930	1.2673	0.988	0.980	0.988	0.972	1.003	319,571	0.9855	-1.55%
2022-05-23	0	1.290	1.270	1.290	1.270	1.290	441,500	565,750	1.2814	1.003	0.988	1.003	0.988	1.003	567,769	0.9964	-0.77%
2022-05-20	0	1.300	1.280	1.300	1.280	1.300	504,000	650,675	1.2910	1.011	0.995	1.011	0.995	1.011	648,144	1.0039	1.56%
2022-05-19	0	1.280	1.270	1.280	1.250	1.290	1,676,000	2,122,065	1.2661	0.995	0.988	0.995	0.972	1.003	2,155,335	0.9846	0.00%
2022-05-18	0	1.280	1.280	1.300	1.270	1.320	1,474,030	1,916,055	1.2999	0.995	0.995	1.011	0.988	1.026	1,895,602	1.0108	-3.76%
2022-05-17	0	1.330	1.300	1.330	1.290	1.340	926,500	1,221,645	1.3186	1.034	1.011	1.034	1.003	1.042	1,191,479	1.0253	0.00%
2022-05-16	0	1.330	1.320	1.330	1.290	1.350	945,500	1,244,225	1.3159	1.034	1.026	1.034	1.003	1.050	1,215,913	1.0233	-0.75%
2022-05-13	0	1.340	1.310	1.340	1.280	1.370	1,395,000	1,822,820	1.3067	1.042	1.019	1.042	0.995	1.065	1,793,969	1.0161	0.00%
2022-05-12	0	1.340	1.320	1.340	1.320	1.380	473,000	633,570	1.3395	1.042	1.026	1.042	1.026	1.073	608,278	1.0416	-1.40%
2022-05-11	0	1.440	1.430	1.440	1.400	1.450	1,690,000	2,431,075	1.4385	1.057	1.049	1.057	1.027	1.064	2,302,876	1.0557	3.60%
2022-05-10	0	1.390	1.370	1.390	1.330	1.400	1,282,500	1,748,160	1.3631	1.020	1.005	1.020	0.976	1.027	1,747,597	1.0003	0.00%
2022-05-06	0	1.390	1.380	1.390	1.360	1.420	1,232,500	1,706,770	1.3848	1.020	1.013	1.020	0.998	1.042	1,679,464	1.0163	-1.42%
2022-05-05	0	1.410	1.400	1.410	1.410	1.450	1,179,000	1,680,387	1.4253	1.035	1.027	1.035	1.035	1.064	1,606,563	1.0460	-2.08%
2022-05-04	0	1.440	1.410	1.440	1.400	1.440	428,500	611,075	1.4261	1.057	1.035	1.057	1.027	1.057	583,895	1.0465	1.41%
2022-05-03	0	1.420	1.410	1.420	1.410	1.450	428,500	609,760	1.4230	1.042	1.035	1.042	1.035	1.064	583,895	1.0443	-1.39%
2022-04-29	0	1.440	1.410	1.440	1.410	1.460	1,964,500	2,816,085	1.4335	1.057	1.035	1.057	1.035	1.071	2,676,923	1.0520	2.13%
2022-04-28	0	1.410	1.390	1.410	1.380	1.430	253,000	355,125	1.4037	1.035	1.020	1.035	1.013	1.049	344,750	1.0301	0.00%
2022-04-27	0	1.410	1.370	1.410	1.340	1.410	702,000	966,670	1.3770	1.035	1.005	1.035	0.983	1.035	956,579	1.0105	3.68%
2022-04-26	0	1.360	1.340	1.370	1.340	1.370	1,057,500	1,430,255	1.3525	0.998	0.983	1.005	0.983	1.005	1,441,001	0.9925	0.74%
2022-04-25	0	1.350	1.340	1.350	1.330	1.370	781,500	1,052,175	1.3464	0.991	0.983	0.991	0.976	1.005	1,064,910	0.9880	-2.88%
2022-04-22	0	1.390	1.370	1.390	1.350	1.390	1,314,000	1,803,075	1.3722	1.020	1.005	1.020	0.991	1.020	1,790,520	1.0070	1.46%
2022-04-21	0	1.370	1.360	1.370	1.360	1.420	1,037,500	1,426,300	1.3747	1.005	0.998	1.005	0.998	1.042	1,413,748	1.0089	-3.52%
2022-04-20	0	1.420	1.390	1.420	1.390	1.440	761,000	1,073,570	1.4107	1.042	1.020	1.042	1.020	1.057	1,036,976	1.0353	0.00%
2022-04-19	0	1.420	1.410	1.420	1.360	1.450	2,993,500	4,197,200	1.4021	1.042	1.035	1.042	0.998	1.064	4,079,088	1.0290	4.41%
2022-04-14	0	1.360	1.350	1.360	1.350	1.370	540,500	731,060	1.3526	0.998	0.991	0.998	0.991	1.005	736,512	0.9926	0.74%
2022-04-13	0	1.350	1.330	1.350	1.300	1.370	607,000	805,690	1.3273	0.991	0.976	0.991	0.954	1.005	827,128	0.9741	0.00%
2022-04-12	0	1.350	1.320	1.350	1.320	1.370	743,500	985,705	1.3258	0.991	0.969	0.991	0.969	1.005	1,013,129	0.9729	0.00%
2022-04-11	0	1.350	1.330	1.350	1.320	1.380	1,442,500	1,955,130	1.3554	0.991	0.976	0.991	0.969	1.013	1,965,620	0.9947	0.00%
2022-04-08	0	1.350	1.340	1.350	1.310	1.370	853,000	1,139,320	1.3357	0.991	0.983	0.991	0.961	1.005	1,162,339	0.9802	1.50%
2022-04-07	0	1.330	1.320	1.330	1.320	1.360	648,000	865,410	1.3355	0.976	0.969	0.976	0.969	0.998	882,996	0.9801	-2.21%
2022-04-06	0	1.360	1.350	1.360	1.340	1.380	2,153,000	2,930,100	1.3609	0.998	0.991	0.998	0.983	1.013	2,933,782	0.9987	-2.16%
2022-04-04	0	1.390	1.370	1.390	1.380	1.430	1,433,500	1,998,320	1.3940	1.020	1.005	1.020	1.013	1.049	1,953,357	1.0230	-0.71%
2022-04-01	0	1.400	1.390	1.400	1.380	1.430	1,897,500	2,661,640	1.4027	1.027	1.020	1.027	1.013	1.049	2,585,626	1.0294	-1.41%
2022-03-31	0	1.420	1.410	1.420	1.340	1.440	6,690,000	9,381,250	1.4023	1.042	1.035	1.042	0.983	1.057	9,116,118	1.0291	7.58%
2022-03-30	0	1.320	1.310	1.320	1.310	1.420	2,331,500	3,108,235	1.3331	0.969	0.961	0.969	0.961	1.042	3,177,015	0.9784	-5.04%
2022-03-29	0	1.390	1.370	1.390	1.340	1.450	2,974,000	4,146,330	1.3942	1.020	1.005	1.020	0.983	1.064	4,052,517	1.0231	0.72%
2022-03-28	0	1.380	1.380	1.390	1.280	1.400	3,222,500	4,384,250	1.3605	1.013	1.013	1.020	0.939	1.027	4,391,135	0.9984	10.40%
2022-03-25	0	1.250	1.240	1.270	1.230	1.330	862,500	1,089,818	1.2636	0.917	0.910	0.932	0.903	0.976	1,175,284	0.9273	-3.10%
2022-03-24	0	1.290	1.290	1.320	1.280	1.350	453,500	596,855	1.3161	0.947	0.947	0.969	0.939	0.991	617,961	0.9658	-3.73%
2022-03-23	0	1.340	1.310	1.340	1.300	1.350	960,500	1,272,495	1.3248	0.983	0.961	0.983	0.954	0.991	1,308,824	0.9722	5.51%
2022-03-22	0	1.270	1.260	1.280	1.250	1.300	295,500	373,795	1.2650	0.932	0.925	0.939	0.917	0.954	402,663	0.9283	0.00%
2022-03-21	0	1.270	1.250	1.270	1.220	1.320	1,031,500	1,312,015	1.2719	0.932	0.917	0.932	0.895	0.969	1,405,572	0.9334	5.83%
2022-03-18	0	1.200	1.200	1.210	1.170	1.200	604,500	715,840	1.1842	0.881	0.881	0.888	0.859	0.881	823,721	0.8690	1.69%
2022-03-17	0	1.180	1.170	1.180	1.160	1.200	755,000	886,820	1.1746	0.866	0.859	0.866	0.851	0.881	1,028,800	0.8620	2.61%
2022-03-16	0	1.150	1.130	1.150	1.120	1.180	899,500	1,020,895	1.1350	0.844	0.829	0.844	0.822	0.866	1,225,702	0.8329	4.55%
2022-03-15	0	1.100	1.090	1.100	1.090	1.160	1,317,500	1,479,125	1.1227	0.807	0.800	0.807	0.800	0.851	1,795,289	0.8239	-7.56%
2022-03-14	0	1.190	1.160	1.200	1.150	1.240	1,877,000	2,221,800	1.1837	0.873	0.851	0.881	0.844	0.910	2,557,691	0.8687	-4.80%
2022-03-11	0	1.250	1.240	1.250	1.230	1.250	346,000	428,585	1.2387	0.917	0.910	0.917	0.903	0.917	471,476	0.9090	-0.79%
2022-03-10	0	1.260	1.250	1.260	1.250	1.280	33,000	41,840	1.2679	0.925	0.917	0.925	0.917	0.939	44,967	0.9305	0.00%
2022-03-09	0	1.260	1.240	1.260	1.240	1.320	993,000	1,270,915	1.2799	0.925	0.910	0.925	0.910	0.969	1,353,110	0.9393	0.00%
2022-03-08	0	1.260	1.240	1.260	1.220	1.280	942,500	1,171,500	1.2430	0.925	0.910	0.925	0.895	0.939	1,284,296	0.9122	0.00%
2022-03-07	0	1.260	1.240	1.260	1.240	1.270	585,000	733,265	1.2534	0.925	0.910	0.925	0.910	0.932	797,149	0.9199	-2.33%
2022-03-04	0	1.290	1.270	1.290	1.260	1.310	356,000	453,645	1.2743	0.947	0.932	0.947	0.925	0.961	485,103	0.9352	-1.53%
2022-03-03	0	1.310	1.300	1.310	1.280	1.320	467,000	607,410	1.3007	0.961	0.954	0.961	0.939	0.969	636,357	0.9545	1.55%
2022-03-02	0	1.290	1.280	1.290	1.280	1.300	199,500	256,070	1.2836	0.947	0.939	0.947	0.939	0.954	271,848	0.9420	-1.53%
2022-03-01	0	1.310	1.290	1.310	1.290	1.320	245,000	318,845	1.3014	0.961	0.947	0.961	0.947	0.969	333,849	0.9551	2.34%
2022-02-28	0	1.280	1.270	1.280	1.280	1.300	380,000	489,270	1.2876	0.939	0.932	0.939	0.939	0.954	517,806	0.9449	-2.29%
2022-02-25	0	1.310	1.290	1.310	1.280	1.330	345,500	447,786	1.2961	0.961	0.947	0.961	0.939	0.976	470,795	0.9511	0.00%
2022-02-24	0	1.310	1.290	1.310	1.300	1.330	354,000	464,765	1.3129	0.961	0.947	0.961	0.954	0.976	482,378	0.9635	-2.24%
2022-02-23	0	1.340	1.320	1.340	1.300	1.340	302,500	398,470	1.3173	0.983	0.969	0.983	0.954	0.983	412,201	0.9667	3.08%
2022-02-22	0	1.300	1.300	1.330	1.300	1.350	511,500	674,315	1.3183	0.954	0.954	0.976	0.954	0.991	696,995	0.9675	-4.41%
2022-02-21	0	1.360	1.340	1.360	1.350	1.370	279,000	379,620	1.3606	0.998	0.983	0.998	0.991	1.005	380,179	0.9985	0.00%
2022-02-18	0	1.360	1.340	1.360	1.340	1.380	319,500	432,230	1.3528	0.998	0.983	0.998	0.983	1.013	435,366	0.9928	-1.45%
2022-02-17	0	1.380	1.350	1.380	1.350	1.380	204,500	277,975	1.3593	1.013	0.991	1.013	0.991	1.013	278,662	0.9975	0.00%
2022-02-16	0	1.380	1.350	1.380	1.350	1.390	245,000	335,910	1.3711	1.013	0.991	1.013	0.991	1.020	333,849	1.0062	0.73%
2022-02-15	0	1.370	1.350	1.370	1.350	1.400	1,058,500	1,455,675	1.3752	1.005	0.991	1.005	0.991	1.027	1,442,363	1.0092	0.74%
2022-02-14	0	1.360	1.360	1.370	1.330	1.420	4,158,000	5,643,730	1.3573	0.998	0.998	1.005	0.976	1.042	5,665,892	0.9961	4.62%
2022-02-11	0	1.300	1.290	1.300	1.290	1.330	503,500	654,970	1.3008	0.954	0.947	0.954	0.947	0.976	686,094	0.9546	-1.52%
2022-02-10	0	1.320	1.300	1.320	1.290	1.320	271,500	352,895	1.2998	0.969	0.954	0.969	0.947	0.969	369,959	0.9539	1.54%
2022-02-09	0	1.300	1.290	1.310	1.290	1.320	174,000	225,485	1.2959	0.954	0.947	0.961	0.947	0.969	237,101	0.9510	0.78%
2022-02-08	0	1.290	1.290	1.320	1.290	1.330	632,000	823,010	1.3022	0.947	0.947	0.969	0.947	0.976	861,194	0.9557	-2.27%
2022-02-07	0	1.320	1.320	1.330	1.300	1.330	175,000	229,800	1.3131	0.969	0.969	0.976	0.954	0.976	238,463	0.9637	0.00%
2022-02-04	0	1.320	1.290	1.320	1.290	1.330	35,000	45,375	1.2964	0.969	0.947	0.969	0.947	0.976	47,693	0.9514	1.54%
2022-01-31	0	1.300	1.270	1.300	1.300	1.300	13,000	16,900	1.3000	0.954	0.932	0.954	0.954	0.954	17,714	0.9540	1.56%
2022-01-28	0	1.280	1.280	1.300	1.220	1.300	1,977,500	2,461,800	1.2449	0.939	0.939	0.954	0.895	0.954	2,694,637	0.9136	-1.54%
2022-01-27	0	1.300	1.290	1.300	1.280	1.300	841,000	1,084,045	1.2890	0.954	0.947	0.954	0.939	0.954	1,145,987	0.9459	0.00%
2022-01-26	0	1.300	1.300	1.320	1.290	1.330	445,000	580,015	1.3034	0.954	0.954	0.969	0.947	0.976	606,379	0.9565	-1.52%
2022-01-25	0	1.320	1.300	1.330	1.290	1.350	1,088,000	1,423,585	1.3084	0.969	0.954	0.976	0.947	0.991	1,482,562	0.9602	-2.22%
2022-01-24	0	1.350	1.340	1.350	1.340	1.400	499,000	678,860	1.3604	0.991	0.983	0.991	0.983	1.027	679,962	0.9984	-1.46%
2022-01-21	0	1.370	1.370	1.380	1.350	1.390	879,000	1,214,515	1.3817	1.005	1.005	1.013	0.991	1.020	1,197,768	1.0140	0.00%
2022-01-20	0	1.370	1.360	1.370	1.330	1.400	838,000	1,133,995	1.3532	1.005	0.998	1.005	0.976	1.027	1,141,899	0.9931	-1.44%
2022-01-19	0	1.390	1.380	1.390	1.360	1.420	2,011,000	2,801,090	1.3929	1.020	1.013	1.020	0.998	1.042	2,740,286	1.0222	2.21%
2022-01-18	0	1.360	1.360	1.370	1.340	1.370	1,369,000	1,851,140	1.3522	0.998	0.998	1.005	0.983	1.005	1,865,466	0.9923	0.74%
2022-01-17	0	1.350	1.310	1.350	1.300	1.350	4,422,000	5,826,335	1.3176	0.991	0.961	0.991	0.954	0.991	6,025,632	0.9669	0.00%
2022-01-14	0	1.350	1.330	1.350	1.330	1.350	221,500	298,965	1.3497	0.991	0.976	0.991	0.976	0.991	301,827	0.9905	0.00%
2022-01-13	0	1.350	1.330	1.350	1.330	1.370	422,500	573,520	1.3574	0.991	0.976	0.991	0.976	1.005	575,719	0.9962	0.00%
2022-01-12	0	1.350	1.340	1.350	1.330	1.350	223,000	300,970	1.3496	0.991	0.983	0.991	0.976	0.991	303,871	0.9905	0.00%
2022-01-11	0	1.350	1.340	1.350	1.320	1.360	1,293,000	1,743,245	1.3482	0.991	0.983	0.991	0.969	0.998	1,761,905	0.9894	1.50%
2022-01-10	0	1.330	1.320	1.330	1.320	1.370	1,585,000	2,126,625	1.3417	0.976	0.969	0.976	0.969	1.005	2,159,798	0.9846	0.00%
2022-01-07	0	1.330	1.320	1.330	1.320	1.340	220,000	290,725	1.3215	0.976	0.969	0.976	0.969	0.983	299,783	0.9698	-0.75%
2022-01-06	0	1.340	1.320	1.340	1.310	1.350	352,500	464,115	1.3166	0.983	0.969	0.983	0.961	0.991	480,334	0.9662	-0.74%
2022-01-05	0	1.350	1.330	1.350	1.310	1.370	1,673,500	2,229,550	1.3323	0.991	0.976	0.991	0.961	1.005	2,280,392	0.9777	2.27%
2022-01-04	0	1.320	1.310	1.330	1.300	1.340	423,000	559,915	1.3237	0.969	0.961	0.976	0.954	0.983	576,400	0.9714	0.76%
2022-01-03	0	1.310	1.280	1.310	1.270	1.310	856,000	1,101,835	1.2872	0.961	0.939	0.961	0.932	0.961	1,166,427	0.9446	2.34%
2021-12-31	0	1.280	1.270	1.280	1.250	1.310	1,981,500	2,526,425	1.2750	0.939	0.932	0.939	0.917	0.961	2,700,088	0.9357	-2.29%
2021-12-30	0	1.310	1.310	1.320	1.300	1.330	182,000	237,490	1.3049	0.961	0.961	0.969	0.954	0.976	248,002	0.9576	0.00%
2021-12-29	0	1.310	1.310	1.330	1.310	1.330	245,000	322,200	1.3151	0.961	0.961	0.976	0.961	0.976	333,849	0.9651	0.00%
2021-12-28	0	1.310	1.300	1.310	1.300	1.340	210,500	277,855	1.3200	0.961	0.954	0.961	0.954	0.983	286,838	0.9687	-0.76%
2021-12-24	0	1.320	1.300	1.320	1.290	1.330	571,000	749,060	1.3118	0.969	0.954	0.969	0.947	0.976	778,072	0.9627	1.54%
2021-12-23	0	1.300	1.300	1.320	1.290	1.350	1,702,000	2,216,325	1.3022	0.954	0.954	0.969	0.947	0.991	2,319,228	0.9556	-2.26%
2021-12-22	0	1.330	1.310	1.330	1.300	1.360	360,000	475,555	1.3210	0.976	0.961	0.976	0.954	0.998	490,553	0.9694	0.76%
2021-12-21	0	1.320	1.290	1.320	1.280	1.360	2,077,000	2,697,950	1.2990	0.969	0.947	0.969	0.939	0.998	2,830,221	0.9533	0.00%
2021-12-20	0	1.320	1.310	1.320	1.310	1.350	860,500	1,142,240	1.3274	0.969	0.961	0.969	0.961	0.991	1,172,559	0.9741	-1.49%
2021-12-17	0	1.340	1.340	1.350	1.340	1.350	689,000	928,660	1.3478	0.983	0.983	0.991	0.983	0.991	938,865	0.9891	-2.19%
2021-12-16	0	1.370	1.360	1.370	1.360	1.380	153,000	209,080	1.3665	1.005	0.998	1.005	0.998	1.013	208,485	1.0029	0.74%
2021-12-15	0	1.360	1.350	1.360	1.310	1.400	1,954,000	2,648,775	1.3556	0.998	0.991	0.998	0.961	1.027	2,662,615	0.9948	-3.55%
2021-12-14	0	1.410	1.390	1.410	1.390	1.420	245,500	343,315	1.3984	1.035	1.020	1.035	1.020	1.042	334,530	1.0263	0.71%
2021-12-13	0	1.400	1.400	1.410	1.400	1.450	658,000	928,975	1.4118	1.027	1.027	1.035	1.027	1.064	896,623	1.0361	-1.41%
2021-12-10	0	1.420	1.410	1.420	1.400	1.450	689,500	992,660	1.4397	1.042	1.035	1.042	1.027	1.064	939,546	1.0565	1.43%
2021-12-09	0	1.400	1.390	1.400	1.380	1.420	750,000	1,050,315	1.4004	1.027	1.020	1.027	1.013	1.042	1,021,986	1.0277	0.00%
2021-12-08	0	1.400	1.390	1.400	1.380	1.440	484,500	675,735	1.3947	1.027	1.020	1.027	1.013	1.057	660,203	1.0235	-0.71%
2021-12-07	0	1.410	1.390	1.410	1.390	1.420	2,645,000	3,465,980	1.3104	1.035	1.020	1.035	1.020	1.042	3,604,205	0.9616	1.44%
2021-12-06	0	1.390	1.380	1.390	1.380	1.410	558,500	778,005	1.3930	1.020	1.013	1.020	1.013	1.035	761,039	1.0223	-1.42%
2021-12-03	0	1.410	1.400	1.410	1.390	1.420	513,500	723,290	1.4085	1.035	1.027	1.035	1.020	1.042	699,720	1.0337	-1.40%
2021-12-02	0	1.430	1.420	1.430	1.400	1.450	373,500	528,260	1.4144	1.049	1.042	1.049	1.027	1.064	508,949	1.0379	0.00%
2021-12-01	0	1.430	1.400	1.430	1.390	1.430	431,500	606,240	1.4050	1.049	1.027	1.049	1.020	1.049	587,983	1.0311	0.70%
2021-11-30	0	1.420	1.400	1.420	1.380	1.480	2,073,500	2,900,425	1.3988	1.042	1.027	1.042	1.013	1.086	2,825,452	1.0265	-1.39%
2021-11-29	0	1.440	1.440	1.460	1.400	1.520	1,262,000	1,821,835	1.4436	1.057	1.057	1.071	1.027	1.115	1,719,662	1.0594	-4.64%
2021-11-26	0	1.510	1.500	1.510	1.480	1.540	2,335,000	3,564,070	1.5264	1.108	1.101	1.108	1.086	1.130	3,181,784	1.1201	0.00%
2021-11-25	0	1.510	1.510	1.520	1.410	1.530	21,438,500	28,324,950	1.3212	1.108	1.108	1.115	1.035	1.123	29,213,140	0.9696	7.09%
2021-11-24	0	1.410	1.400	1.430	1.380	1.420	1,040,000	1,450,310	1.3945	1.035	1.027	1.049	1.013	1.042	1,417,154	1.0234	0.00%
2021-11-23	0	1.410	1.390	1.410	1.390	1.440	1,936,500	2,718,085	1.4036	1.035	1.020	1.035	1.020	1.057	2,638,769	1.0301	-2.76%
2021-11-22	0	1.450	1.450	1.470	1.420	1.470	1,093,500	1,577,520	1.4426	1.064	1.064	1.079	1.042	1.079	1,490,056	1.0587	0.00%
2021-11-19	0	1.450	1.450	1.460	1.450	1.480	964,000	1,408,200	1.4608	1.064	1.064	1.071	1.064	1.086	1,313,593	1.0720	-2.68%
2021-11-18	0	1.490	1.480	1.500	1.470	1.490	226,500	335,805	1.4826	1.093	1.086	1.101	1.079	1.093	308,640	1.0880	0.00%
2021-11-17	0	1.490	1.480	1.490	1.450	1.520	1,198,500	1,772,070	1.4786	1.093	1.086	1.093	1.064	1.115	1,633,134	1.0851	0.00%
2021-11-16	0	1.490	1.490	1.500	1.480	1.560	3,003,000	4,521,250	1.5056	1.093	1.093	1.101	1.086	1.145	4,092,033	1.1049	-4.49%
2021-11-15	0	1.560	1.530	1.560	1.520	1.600	811,000	1,260,720	1.5545	1.145	1.123	1.145	1.115	1.174	1,105,108	1.1408	-0.64%
2021-11-12	0	1.570	1.540	1.570	1.550	1.570	730,000	1,137,470	1.5582	1.152	1.130	1.152	1.137	1.152	994,733	1.1435	1.29%
2021-11-11	0	1.550	1.520	1.550	1.520	1.560	194,500	299,790	1.5413	1.137	1.115	1.137	1.115	1.145	265,035	1.1311	0.00%
2021-11-10	0	1.550	1.520	1.560	1.490	1.550	1,548,500	2,343,670	1.5135	1.137	1.115	1.145	1.093	1.137	2,110,061	1.1107	0.65%
2021-11-09	0	1.540	1.520	1.540	1.510	1.560	665,500	1,016,575	1.5275	1.130	1.115	1.130	1.108	1.145	906,843	1.1210	0.00%
2021-11-08	0	1.540	1.510	1.550	1.510	1.550	446,500	679,255	1.5213	1.130	1.108	1.137	1.108	1.137	608,423	1.1164	1.32%
2021-11-05	0	1.520	1.520	1.530	1.500	1.610	2,456,500	3,808,690	1.5505	1.115	1.115	1.123	1.101	1.182	3,347,346	1.1378	-2.56%
2021-11-04	0	1.560	1.550	1.570	1.550	1.630	1,191,000	1,881,610	1.5799	1.145	1.137	1.152	1.137	1.196	1,622,914	1.1594	-3.70%
2021-11-03	0	1.620	1.600	1.620	1.590	1.690	1,926,000	3,128,220	1.6242	1.189	1.174	1.189	1.167	1.240	2,624,461	1.1919	-4.14%
2021-11-02	0	1.690	1.670	1.690	1.610	1.740	5,841,500	9,919,760	1.6982	1.240	1.226	1.240	1.182	1.277	7,959,911	1.2462	3.05%
2021-11-01	0	1.640	1.600	1.640	1.550	1.650	1,720,000	2,741,440	1.5939	1.204	1.174	1.204	1.137	1.211	2,343,755	1.1697	1.23%
2021-10-29	0	1.620	1.610	1.620	1.530	1.680	4,925,500	8,007,735	1.6258	1.189	1.182	1.189	1.123	1.233	6,711,725	1.1931	4.52%
2021-10-28	0	1.550	1.540	1.550	1.500	1.610	1,439,000	2,231,505	1.5507	1.137	1.130	1.137	1.101	1.182	1,960,851	1.1380	-1.27%
2021-10-27	0	1.570	1.560	1.580	1.540	1.630	2,072,500	3,234,305	1.5606	1.152	1.145	1.160	1.130	1.196	2,824,089	1.1453	-1.87%
2021-10-26	0	1.600	1.580	1.600	1.550	1.710	9,216,000	15,255,400	1.6553	1.174	1.160	1.174	1.137	1.255	12,558,169	1.2148	0.00%
2021-10-25	0	1.600	1.580	1.590	1.550	1.630	4,668,500	7,484,020	1.6031	1.174	1.160	1.167	1.137	1.196	6,361,525	1.1765	3.23%
2021-10-22	0	1.550	1.530	1.550	1.500	1.550	3,268,500	5,018,845	1.5355	1.137	1.123	1.137	1.101	1.137	4,453,817	1.1269	4.03%
2021-10-21	0	1.490	1.490	1.500	1.460	1.530	1,224,500	1,831,185	1.4955	1.093	1.093	1.101	1.071	1.123	1,668,563	1.0975	-0.67%
2021-10-20	0	1.500	1.490	1.500	1.460	1.510	1,503,500	2,232,795	1.4851	1.101	1.093	1.101	1.071	1.108	2,048,742	1.0898	0.67%
2021-10-19	0	1.490	1.480	1.490	1.420	1.500	4,406,500	6,495,940	1.4742	1.093	1.086	1.093	1.042	1.101	6,004,511	1.0818	3.47%
2021-10-18	0	1.440	1.430	1.440	1.400	1.470	1,037,000	1,479,445	1.4267	1.057	1.049	1.057	1.027	1.079	1,413,066	1.0470	0.70%
2021-10-15	0	1.430	1.400	1.430	1.390	1.500	2,611,500	3,710,415	1.4208	1.049	1.027	1.049	1.020	1.101	3,558,557	1.0427	-0.69%
2021-10-12	0	1.440	1.430	1.440	1.400	1.490	2,249,500	3,221,725	1.4322	1.057	1.049	1.057	1.027	1.093	3,065,278	1.0510	-2.04%
2021-10-11	0	1.470	1.470	1.480	1.470	1.640	11,398,500	17,669,360	1.5501	1.079	1.079	1.086	1.079	1.204	15,532,149	1.1376	6.52%
2021-10-08	0	1.380	1.360	1.390	1.360	1.410	408,000	566,085	1.3875	1.013	0.998	1.020	0.998	1.035	555,961	1.0182	0.73%
2021-10-07	0	1.370	1.370	1.380	1.350	1.370	419,000	568,710	1.3573	1.005	1.005	1.013	0.991	1.005	570,950	0.9961	1.48%
2021-10-06	0	1.350	1.350	1.360	1.320	1.430	1,088,000	1,479,960	1.3603	0.991	0.991	0.998	0.969	1.049	1,482,562	0.9982	-2.88%
2021-10-05	0	1.390	1.390	1.410	1.380	1.420	235,000	329,430	1.4018	1.020	1.020	1.035	1.013	1.042	320,222	1.0288	-0.71%
2021-10-04	0	1.400	1.380	1.400	1.360	1.410	598,500	827,150	1.3820	1.027	1.013	1.027	0.998	1.035	815,545	1.0142	1.45%
2021-09-30	0	1.380	1.380	1.410	1.370	1.410	172,500	240,185	1.3924	1.013	1.013	1.035	1.005	1.035	235,057	1.0218	0.00%
2021-09-29	0	1.380	1.380	1.410	1.380	1.400	649,000	901,005	1.3883	1.013	1.013	1.035	1.013	1.027	884,359	1.0188	-2.13%
2021-09-28	0	1.410	1.400	1.410	1.370	1.410	1,156,000	1,613,565	1.3958	1.035	1.027	1.035	1.005	1.035	1,575,222	1.0243	1.44%
2021-09-27	0	1.390	1.370	1.380	1.360	1.440	718,500	993,550	1.3828	1.020	1.005	1.013	0.998	1.057	979,063	1.0148	0.00%
2021-09-24	0	1.390	1.390	1.410	1.380	1.410	355,000	494,370	1.3926	1.020	1.020	1.035	1.013	1.035	483,740	1.0220	-1.42%
2021-09-23	0	1.410	1.390	1.410	1.380	1.410	1,033,500	1,446,470	1.3996	1.035	1.020	1.035	1.013	1.035	1,408,297	1.0271	2.17%
2021-09-21	0	1.380	1.380	1.390	1.330	1.390	964,000	1,303,965	1.3527	1.013	1.013	1.020	0.976	1.020	1,313,593	0.9927	-0.72%
2021-09-20	0	1.390	1.380	1.390	1.350	1.390	1,026,500	1,397,990	1.3619	1.020	1.013	1.020	0.991	1.020	1,398,759	0.9995	0.72%
2021-09-17	0	1.380	1.370	1.390	1.350	1.400	511,500	699,045	1.3667	1.013	1.005	1.020	0.991	1.027	696,995	1.0029	0.00%
2021-09-16	0	1.380	1.360	1.380	1.310	1.420	2,936,000	3,989,080	1.3587	1.013	0.998	1.013	0.961	1.042	4,000,736	0.9971	-2.13%
2021-09-15	0	1.410	1.410	1.420	1.400	1.430	1,340,500	1,884,815	1.4061	1.035	1.035	1.042	1.027	1.049	1,826,630	1.0319	-1.40%
2021-09-14	0	1.430	1.420	1.430	1.410	1.460	1,645,000	2,340,120	1.4226	1.049	1.042	1.049	1.035	1.071	2,241,557	1.0440	-1.38%
2021-09-13	0	1.450	1.440	1.450	1.410	1.490	2,097,000	3,021,555	1.4409	1.064	1.057	1.064	1.035	1.093	2,857,474	1.0574	0.00%
2021-09-10	0	1.450	1.420	1.450	1.410	1.460	2,106,000	3,012,795	1.4306	1.064	1.042	1.064	1.035	1.071	2,869,738	1.0499	2.84%
2021-09-09	0	1.410	1.410	1.420	1.410	1.470	1,159,402	1,657,215	1.4294	1.035	1.035	1.042	1.035	1.079	1,579,857	1.0490	-4.08%
2021-09-08	0	1.470	1.470	1.480	1.410	1.480	2,881,000	4,196,705	1.4567	1.079	1.079	1.086	1.035	1.086	3,925,790	1.0690	0.00%
2021-09-07	0	1.470	1.470	1.480	1.410	1.520	2,809,500	4,091,375	1.4563	1.079	1.079	1.086	1.035	1.115	3,828,361	1.0687	-2.00%
2021-09-06	0	1.500	1.500	1.520	1.480	1.530	3,200,500	4,830,975	1.5094	1.101	1.101	1.115	1.086	1.123	4,361,157	1.1077	0.00%
2021-09-03	0	1.500	1.490	1.500	1.480	1.520	4,035,500	6,040,690	1.4969	1.101	1.093	1.101	1.086	1.115	5,498,968	1.0985	2.04%
2021-09-02	0	1.470	1.470	1.480	1.430	1.490	1,138,000	1,659,810	1.4585	1.079	1.079	1.086	1.049	1.093	1,550,694	1.0704	2.58%
2021-09-01	0	1.480	1.480	1.490	1.430	1.490	678,000	990,685	1.4612	1.052	1.052	1.059	1.016	1.059	954,177	1.0383	-0.67%
2021-08-31	0	1.490	1.470	1.490	1.480	1.590	3,247,000	4,880,750	1.5032	1.059	1.045	1.059	1.052	1.130	4,569,637	1.0681	-4.49%
2021-08-30	0	1.560	1.560	1.570	1.440	1.590	5,182,500	7,945,020	1.5330	1.108	1.108	1.116	1.023	1.130	7,293,545	1.0893	8.33%
2021-08-27	0	1.440	1.440	1.450	1.390	1.450	2,442,000	3,496,280	1.4317	1.023	1.023	1.030	0.988	1.030	3,436,727	1.0173	4.35%
2021-08-26	0	1.380	1.360	1.380	1.340	1.400	824,500	1,133,030	1.3742	0.981	0.966	0.981	0.952	0.995	1,160,353	0.9765	1.47%
2021-08-25	0	1.360	1.330	1.370	1.330	1.420	1,348,000	1,846,635	1.3699	0.966	0.945	0.973	0.945	1.009	1,897,096	0.9734	-2.16%
2021-08-24	0	1.390	1.360	1.390	1.310	1.400	909,000	1,234,345	1.3579	0.988	0.966	0.988	0.931	0.995	1,279,273	0.9649	5.30%
2021-08-23	0	1.320	1.310	1.320	1.270	1.340	587,115	778,336	1.3257	0.938	0.931	0.938	0.902	0.952	826,271	0.9420	4.76%
2021-08-20	0	1.260	1.260	1.280	1.240	1.330	1,079,500	1,368,915	1.2681	0.895	0.895	0.910	0.881	0.945	1,519,225	0.9011	-3.08%
2021-08-19	0	1.300	1.300	1.320	1.280	1.350	431,000	564,550	1.3099	0.924	0.924	0.938	0.910	0.959	606,564	0.9307	-2.26%
2021-08-18	0	1.330	1.330	1.340	1.320	1.400	1,969,000	2,628,930	1.3352	0.945	0.945	0.952	0.938	0.995	2,771,055	0.9487	-3.62%
2021-08-17	0	1.380	1.370	1.380	1.350	1.410	751,500	1,029,030	1.3693	0.981	0.973	0.981	0.959	1.002	1,057,617	0.9730	-0.72%
2021-08-16	0	1.390	1.360	1.390	1.360	1.400	500,500	690,535	1.3797	0.988	0.966	0.988	0.966	0.995	704,374	0.9804	0.72%
2021-08-13	0	1.380	1.380	1.390	1.340	1.380	631,500	854,940	1.3538	0.981	0.981	0.988	0.952	0.981	888,736	0.9620	2.99%
2021-08-12	0	1.340	1.340	1.360	1.330	1.390	1,274,500	1,712,725	1.3438	0.952	0.952	0.966	0.945	0.988	1,793,656	0.9549	-3.60%
2021-08-11	0	1.390	1.350	1.390	1.350	1.420	228,000	311,675	1.3670	0.988	0.959	0.988	0.959	1.009	320,874	0.9713	-1.42%
2021-08-10	0	1.410	1.370	1.410	1.350	1.420	271,000	376,970	1.3910	1.002	0.973	1.002	0.959	1.009	381,389	0.9884	2.17%
2021-08-09	0	1.380	1.380	1.390	1.330	1.390	480,500	650,750	1.3543	0.981	0.981	0.988	0.945	0.988	676,227	0.9623	2.22%
2021-08-06	0	1.350	1.350	1.360	1.340	1.430	1,051,500	1,419,950	1.3504	0.959	0.959	0.966	0.952	1.016	1,479,819	0.9595	-1.46%
2021-08-05	0	1.370	1.360	1.370	1.370	1.420	835,000	1,152,460	1.3802	0.973	0.966	0.973	0.973	1.009	1,175,130	0.9807	-2.14%
2021-08-04	0	1.400	1.390	1.400	1.370	1.430	917,000	1,273,020	1.3882	0.995	0.988	0.995	0.973	1.016	1,290,532	0.9864	0.72%
2021-08-03	0	1.390	1.380	1.400	1.360	1.480	1,326,500	1,853,945	1.3976	0.988	0.981	0.995	0.966	1.052	1,866,838	0.9931	-5.44%
2021-08-02	0	1.470	1.460	1.470	1.330	1.500	5,511,000	7,707,295	1.3985	1.045	1.037	1.045	0.945	1.066	7,755,857	0.9937	-2.00%
2021-07-30	0	1.500	1.480	1.500	1.350	1.500	2,219,500	3,223,900	1.4525	1.066	1.052	1.066	0.959	1.066	3,123,594	1.0321	6.38%
2021-07-29	0	1.410	1.390	1.410	1.370	1.420	766,000	1,057,905	1.3811	1.002	0.988	1.002	0.973	1.009	1,078,023	0.9813	2.17%
2021-07-28	0	1.380	1.380	1.390	1.310	1.410	1,658,500	2,209,265	1.3321	0.981	0.981	0.988	0.931	1.002	2,334,075	0.9465	3.76%
2021-07-27	0	1.330	1.310	1.330	1.300	1.430	2,868,500	3,881,390	1.3531	0.945	0.931	0.945	0.924	1.016	4,036,958	0.9615	-2.92%
2021-07-26	0	1.370	1.360	1.370	1.360	1.480	2,275,500	3,235,240	1.4218	0.973	0.966	0.973	0.966	1.052	3,202,405	1.0103	-7.43%
2021-07-23	0	1.480	1.470	1.480	1.440	1.570	2,873,000	4,273,485	1.4875	1.052	1.045	1.052	1.023	1.116	4,043,291	1.0569	-3.27%
2021-07-22	0	1.530	1.530	1.540	1.490	1.560	3,445,500	5,268,310	1.5290	1.087	1.087	1.094	1.059	1.108	4,848,994	1.0865	4.79%
2021-07-21	0	1.460	1.460	1.470	1.390	1.470	1,949,000	2,786,355	1.4296	1.037	1.037	1.045	0.988	1.045	2,742,908	1.0158	2.82%
2021-07-20	0	1.420	1.390	1.420	1.330	1.430	7,201,000	9,828,315	1.3649	1.009	0.988	1.009	0.945	1.016	10,134,263	0.9698	-0.70%
2021-07-19	0	1.430	1.430	1.440	1.420	1.570	5,008,500	7,426,200	1.4827	1.016	1.016	1.023	1.009	1.116	7,048,668	1.0536	-8.92%
2021-07-16	0	1.570	1.560	1.570	1.530	1.600	4,102,500	6,417,045	1.5642	1.116	1.108	1.116	1.087	1.137	5,773,617	1.1114	-3.68%
2021-07-15	0	1.630	1.610	1.630	1.590	1.680	7,649,000	12,397,835	1.6208	1.158	1.144	1.158	1.130	1.194	10,764,752	1.1517	1.24%
2021-07-14	0	1.610	1.600	1.610	1.520	1.860	25,099,500	41,920,890	1.6702	1.144	1.137	1.144	1.080	1.322	35,323,558	1.1868	1.26%
2021-07-13	0	1.590	1.580	1.590	1.480	1.610	8,270,000	12,814,470	1.5495	1.130	1.123	1.130	1.052	1.144	11,638,711	1.1010	1.27%
2021-07-12	0	1.570	1.560	1.570	1.470	1.610	11,021,000	16,837,425	1.5278	1.116	1.108	1.116	1.045	1.144	15,510,306	1.0856	-0.63%
2021-07-09	0	1.580	1.570	1.580	1.480	1.640	15,427,000	24,433,015	1.5838	1.123	1.116	1.123	1.052	1.165	21,711,051	1.1254	6.76%
2021-07-08	0	1.480	1.460	1.480	1.350	1.490	15,112,000	22,017,035	1.4569	1.052	1.037	1.052	0.959	1.059	21,267,738	1.0352	9.63%
2021-07-07	0	1.350	1.340	1.350	1.350	1.430	3,444,500	4,670,445	1.3559	0.959	0.952	0.959	0.959	1.016	4,847,586	0.9635	0.00%
2021-07-06	0	1.350	1.340	1.350	1.330	1.350	457,000	613,825	1.3432	0.959	0.952	0.959	0.945	0.959	643,155	0.9544	0.00%
2021-07-05	0	1.350	1.340	1.360	1.310	1.360	681,500	910,745	1.3364	0.959	0.952	0.966	0.931	0.966	959,103	0.9496	3.85%
2021-07-02	0	1.300	1.300	1.320	1.280	1.410	3,996,000	5,256,265	1.3154	0.924	0.924	0.938	0.910	1.002	5,623,735	0.9347	-7.80%
2021-06-30	0	1.410	1.400	1.410	1.330	1.450	6,312,000	8,922,945	1.4136	1.002	0.995	1.002	0.945	1.030	8,883,137	1.0045	6.82%
2021-06-29	0	1.320	1.310	1.320	1.310	1.330	1,737,500	2,286,850	1.3162	0.938	0.931	0.938	0.931	0.945	2,445,255	0.9352	0.76%
2021-06-28	0	1.310	1.300	1.310	1.300	1.320	410,000	536,410	1.3083	0.931	0.924	0.931	0.924	0.938	577,010	0.9296	0.77%
2021-06-25	0	1.300	1.290	1.300	1.290	1.310	569,500	740,815	1.3008	0.924	0.917	0.924	0.917	0.931	801,481	0.9243	2.36%
2021-06-24	0	1.270	1.270	1.290	1.270	1.290	169,000	217,225	1.2854	0.902	0.902	0.917	0.902	0.917	237,841	0.9133	-0.78%
2021-06-23	0	1.280	1.260	1.270	1.260	1.280	222,000	281,900	1.2698	0.910	0.895	0.902	0.895	0.910	312,430	0.9023	0.79%
2021-06-22	0	1.270	1.260	1.270	1.240	1.280	664,500	834,285	1.2555	0.902	0.895	0.902	0.881	0.910	935,178	0.8921	0.79%
2021-06-21	0	1.260	1.260	1.270	1.250	1.290	174,000	218,045	1.2531	0.895	0.895	0.902	0.888	0.917	244,877	0.8904	-0.79%
2021-06-18	0	1.270	1.270	1.280	1.240	1.300	962,000	1,217,450	1.2655	0.902	0.902	0.910	0.881	0.924	1,353,862	0.8992	1.60%
2021-06-17	0	1.250	1.250	1.260	1.250	1.300	974,000	1,241,315	1.2745	0.888	0.888	0.895	0.888	0.924	1,370,750	0.9056	-0.79%
2021-06-16	0	1.260	1.260	1.270	1.250	1.310	465,000	590,310	1.2695	0.895	0.895	0.902	0.888	0.931	654,414	0.9020	-2.33%
2021-06-15	0	1.290	1.270	1.290	1.250	1.320	445,500	565,075	1.2684	0.917	0.902	0.917	0.888	0.938	626,970	0.9013	-1.53%
2021-06-11	0	1.310	1.300	1.310	1.240	1.340	448,500	574,855	1.2817	0.931	0.924	0.931	0.881	0.952	631,192	0.9107	-0.76%
2021-06-10	0	1.320	1.310	1.320	1.300	1.340	778,000	1,021,585	1.3131	0.938	0.931	0.938	0.924	0.952	1,094,911	0.9330	0.00%
2021-06-09	0	1.320	1.320	1.340	1.290	1.340	348,000	455,845	1.3099	0.938	0.938	0.952	0.917	0.952	489,755	0.9308	0.00%
2021-06-08	0	1.320	1.310	1.320	1.300	1.330	113,000	148,575	1.3148	0.938	0.931	0.938	0.924	0.945	159,030	0.9343	1.54%
2021-06-07	0	1.300	1.300	1.310	1.290	1.350	320,500	422,695	1.3189	0.924	0.924	0.931	0.917	0.959	451,053	0.9371	0.00%
2021-06-04	0	1.300	1.300	1.310	1.290	1.330	213,500	279,300	1.3082	0.924	0.924	0.931	0.917	0.945	300,467	0.9296	-0.76%
2021-06-03	0	1.310	1.310	1.330	1.300	1.350	648,000	854,840	1.3192	0.931	0.931	0.945	0.924	0.959	911,957	0.9374	-0.76%
2021-06-02	0	1.320	1.320	1.340	1.300	1.360	642,000	847,205	1.3196	0.938	0.938	0.952	0.924	0.966	903,513	0.9377	-0.75%
2021-06-01	0	1.330	1.320	1.360	1.310	1.380	555,500	745,110	1.3413	0.945	0.938	0.966	0.931	0.981	781,778	0.9531	-1.48%
2021-05-31	0	1.350	1.350	1.360	1.330	1.390	865,000	1,170,884	1.3536	0.959	0.959	0.966	0.945	0.988	1,217,350	0.9618	-1.46%
2021-05-28	0	1.370	1.360	1.370	1.300	1.380	6,633,500	8,895,740	1.3410	0.973	0.966	0.973	0.924	0.981	9,335,597	0.9529	5.38%
2021-05-27	0	1.300	1.300	1.310	1.300	1.320	727,500	946,330	1.3008	0.924	0.924	0.931	0.924	0.938	1,023,841	0.9243	-1.52%
2021-05-26	0	1.320	1.320	1.330	1.280	1.330	1,042,000	1,362,830	1.3079	0.938	0.938	0.945	0.910	0.945	1,466,449	0.9293	1.54%
2021-05-25	0	1.300	1.300	1.310	1.230	1.320	3,041,000	3,940,435	1.2958	0.924	0.924	0.931	0.874	0.938	4,279,724	0.9207	4.84%
2021-05-24	0	1.240	1.240	1.250	1.240	1.270	169,000	211,320	1.2504	0.881	0.881	0.888	0.881	0.902	237,841	0.8885	-0.80%
2021-05-21	0	1.250	1.250	1.260	1.250	1.270	84,000	105,575	1.2568	0.888	0.888	0.895	0.888	0.902	118,217	0.8931	-0.79%
2021-05-20	0	1.260	1.260	1.270	1.230	1.270	841,500	1,055,850	1.2547	0.895	0.895	0.902	0.874	0.902	1,184,278	0.8916	2.44%
2021-05-18	0	1.230	1.230	1.250	1.220	1.250	368,000	452,660	1.2301	0.874	0.874	0.888	0.867	0.888	517,902	0.8740	-0.81%
2021-05-17	0	1.240	1.220	1.240	1.210	1.250	314,500	389,300	1.2378	0.881	0.867	0.881	0.860	0.888	442,609	0.8796	0.81%
2021-05-14	0	1.230	1.210	1.230	1.200	1.230	109,000	132,700	1.2174	0.874	0.860	0.874	0.853	0.874	153,400	0.8651	2.50%
2021-05-13	0	1.200	1.200	1.220	1.190	1.230	702,500	851,694	1.2124	0.853	0.853	0.867	0.846	0.874	988,657	0.8615	-0.83%
2021-05-12	0	1.210	1.210	1.230	1.210	1.240	175,000	214,225	1.2241	0.860	0.860	0.874	0.860	0.881	246,285	0.8698	-0.82%
2021-05-11	0	1.220	1.210	1.220	1.220	1.250	440,000	539,750	1.2267	0.867	0.860	0.867	0.867	0.888	619,230	0.8716	-1.61%
2021-05-10	0	1.240	1.240	1.250	1.230	1.260	421,500	524,945	1.2454	0.881	0.881	0.888	0.874	0.895	593,194	0.8849	-0.80%
2021-05-07	0	1.250	1.250	1.260	1.190	1.260	3,935,500	4,848,195	1.2319	0.888	0.888	0.895	0.846	0.895	5,538,591	0.8753	5.93%
2021-05-06	0	1.180	1.170	1.180	1.160	1.190	2,859,500	3,329,665	1.1644	0.838	0.831	0.838	0.824	0.846	4,024,292	0.8274	-0.84%
2021-05-05	0	1.190	1.180	1.190	1.180	1.190	759,500	897,640	1.1819	0.846	0.838	0.846	0.838	0.846	1,068,876	0.8398	0.00%
2021-05-04	0	1.190	1.180	1.190	1.180	1.190	580,000	687,905	1.1860	0.846	0.838	0.846	0.838	0.846	816,258	0.8428	0.85%
2021-05-03	0	1.180	1.180	1.190	1.180	1.190	147,500	174,895	1.1857	0.838	0.838	0.846	0.838	0.846	207,583	0.8425	-0.84%
2021-04-30	0	1.190	1.190	1.200	1.190	1.200	406,500	485,135	1.1934	0.846	0.846	0.853	0.846	0.853	572,084	0.8480	-0.83%
2021-04-29	0	1.200	1.200	1.210	1.190	1.210	706,000	847,965	1.2011	0.853	0.853	0.860	0.846	0.860	993,583	0.8534	0.84%
2021-04-28	0	1.190	1.180	1.190	1.180	1.210	528,500	628,165	1.1886	0.846	0.838	0.846	0.838	0.860	743,780	0.8446	0.00%
2021-04-27	0	1.190	1.180	1.190	1.180	1.200	488,000	580,035	1.1886	0.846	0.838	0.846	0.838	0.853	686,782	0.8446	0.85%
2021-04-26	0	1.180	1.180	1.190	1.170	1.190	447,000	527,350	1.1798	0.838	0.838	0.846	0.831	0.846	629,081	0.8383	0.00%
2021-04-23	0	1.180	1.170	1.180	1.160	1.190	433,000	506,955	1.1708	0.838	0.831	0.838	0.824	0.846	609,379	0.8319	0.85%
2021-04-22	0	1.170	1.170	1.180	1.170	1.200	484,500	569,310	1.1750	0.831	0.831	0.838	0.831	0.853	681,857	0.8349	0.00%
2021-04-21	0	1.170	1.170	1.180	1.160	1.200	513,500	601,555	1.1715	0.831	0.831	0.838	0.824	0.853	722,670	0.8324	-1.68%
2021-04-20	0	1.190	1.190	1.200	1.180	1.210	315,000	375,950	1.1935	0.846	0.846	0.853	0.838	0.860	443,312	0.8480	-1.65%
2021-04-19	0	1.210	1.190	1.210	1.180	1.210	1,399,000	1,668,895	1.1929	0.860	0.846	0.860	0.838	0.860	1,968,870	0.8476	0.00%
2021-04-16	0	1.210	1.210	1.220	1.200	1.230	494,000	595,105	1.2047	0.860	0.860	0.867	0.853	0.874	695,226	0.8560	0.83%
2021-04-15	0	1.200	1.200	1.210	1.200	1.220	324,000	391,785	1.2092	0.853	0.853	0.860	0.853	0.867	455,979	0.8592	0.00%
2021-04-14	0	1.200	1.200	1.210	1.190	1.220	344,500	413,765	1.2011	0.853	0.853	0.860	0.846	0.867	484,829	0.8534	0.00%
2021-04-13	0	1.200	1.200	1.210	1.190	1.230	749,500	911,250	1.2158	0.853	0.853	0.860	0.846	0.874	1,054,802	0.8639	0.84%
2021-04-12	0	1.190	1.190	1.220	1.190	1.210	373,500	448,970	1.2021	0.846	0.846	0.867	0.846	0.860	525,642	0.8541	-1.65%
2021-04-09	0	1.210	1.210	1.230	1.200	1.250	742,000	911,470	1.2284	0.860	0.860	0.874	0.853	0.888	1,044,247	0.8728	-1.63%
2021-04-08	0	1.230	1.210	1.230	1.150	1.230	1,255,500	1,500,145	1.1949	0.874	0.860	0.874	0.817	0.874	1,766,917	0.8490	7.89%
2021-04-07	0	1.140	1.140	1.150	1.130	1.150	910,000	1,038,245	1.1409	0.810	0.810	0.817	0.803	0.817	1,280,680	0.8107	0.00%
2021-04-01	0	1.140	1.130	1.140	1.130	1.150	516,500	587,805	1.1381	0.810	0.803	0.810	0.803	0.817	726,892	0.8087	0.00%
2021-03-31	0	1.140	1.120	1.140	1.120	1.170	2,573,000	2,915,035	1.1329	0.810	0.796	0.810	0.796	0.831	3,621,089	0.8050	0.00%
2021-03-30	0	1.140	1.140	1.160	1.140	1.190	714,500	828,330	1.1593	0.810	0.810	0.824	0.810	0.846	1,005,545	0.8238	-2.56%
2021-03-29	0	1.170	1.160	1.170	1.130	1.180	3,659,000	4,286,825	1.1716	0.831	0.824	0.831	0.803	0.838	5,149,461	0.8325	-0.85%
2021-03-26	0	1.180	1.170	1.180	1.150	1.190	364,500	426,095	1.1690	0.838	0.831	0.838	0.817	0.846	512,976	0.8306	3.51%
2021-03-25	0	1.140	1.140	1.150	1.120	1.200	1,678,500	1,916,170	1.1416	0.810	0.810	0.817	0.796	0.853	2,362,222	0.8112	-1.72%
2021-03-24	0	1.160	1.160	1.170	1.160	1.210	571,500	677,405	1.1853	0.824	0.824	0.831	0.824	0.860	804,295	0.8422	-1.69%
2021-03-23	0	1.180	1.170	1.180	1.150	1.190	751,000	877,295	1.1682	0.838	0.831	0.838	0.817	0.846	1,056,913	0.8301	2.61%
2021-03-22	0	1.150	1.140	1.160	1.140	1.190	2,237,500	2,585,905	1.1557	0.817	0.810	0.824	0.810	0.846	3,148,926	0.8212	-3.36%
2021-03-19	0	1.190	1.160	1.190	1.150	1.190	1,008,000	1,176,875	1.1675	0.846	0.824	0.846	0.817	0.846	1,418,600	0.8296	2.59%
2021-03-18	0	1.160	1.160	1.170	1.160	1.250	8,898,500	10,525,825	1.1829	0.824	0.824	0.831	0.824	0.888	12,523,225	0.8405	-5.69%
2021-03-17	0	1.230	1.220	1.230	1.200	1.260	14,260,033	17,332,624	1.2155	0.874	0.867	0.874	0.853	0.895	20,068,730	0.8637	-2.38%
2021-03-16	0	1.260	1.250	1.260	1.210	1.270	3,303,000	4,117,960	1.2467	0.895	0.888	0.895	0.860	0.902	4,648,448	0.8859	1.61%
2021-03-15	0	1.240	1.210	1.240	1.210	1.250	1,153,500	1,416,030	1.2276	0.881	0.860	0.881	0.860	0.888	1,623,368	0.8723	1.64%
2021-03-12	0	1.220	1.210	1.220	1.200	1.230	2,140,500	2,604,270	1.2167	0.867	0.860	0.867	0.853	0.874	3,012,414	0.8645	0.83%
2021-03-11	0	1.210	1.210	1.220	1.190	1.280	4,780,000	5,778,512	1.2089	0.860	0.860	0.867	0.846	0.910	6,727,090	0.8590	-4.72%
2021-03-10	0	1.270	1.270	1.280	1.240	1.280	832,000	1,047,410	1.2589	0.902	0.902	0.910	0.881	0.910	1,170,908	0.8945	2.42%
2021-03-09	0	1.240	1.240	1.270	1.240	1.310	2,619,500	3,275,327	1.2504	0.881	0.881	0.902	0.881	0.931	3,686,530	0.8885	-5.34%
2021-03-08	0	1.310	1.300	1.310	1.270	1.340	1,755,500	2,271,245	1.2938	0.931	0.924	0.931	0.902	0.952	2,470,587	0.9193	1.55%
2021-03-05	0	1.290	1.290	1.310	1.290	1.350	1,297,500	1,703,345	1.3128	0.917	0.917	0.931	0.917	0.959	1,826,025	0.9328	-1.53%
2021-03-04	0	1.310	1.310	1.320	1.300	1.330	6,418,500	8,351,120	1.3011	0.931	0.931	0.938	0.924	0.945	9,033,019	0.9245	-1.50%
2021-03-03	0	1.330	1.320	1.330	1.300	1.350	3,233,500	4,239,300	1.3111	0.945	0.938	0.945	0.924	0.959	4,550,637	0.9316	2.31%
2021-03-02	0	1.300	1.280	1.300	1.270	1.470	18,093,500	24,026,240	1.3279	0.924	0.910	0.924	0.902	1.045	25,463,726	0.9435	-15.03%
2021-03-01	0	1.530	1.520	1.540	1.450	1.560	2,229,500	3,347,825	1.5016	1.087	1.080	1.094	1.030	1.108	3,137,667	1.0670	4.08%
2021-02-26	0	1.470	1.450	1.480	1.430	1.520	1,909,000	2,794,470	1.4638	1.045	1.030	1.052	1.016	1.080	2,686,614	1.0401	-2.00%
2021-02-25	0	1.500	1.510	1.520	1.500	1.610	2,408,500	3,733,030	1.5499	1.066	1.073	1.080	1.066	1.144	3,389,581	1.1013	-5.06%
2021-02-24	0	1.580	1.550	1.580	1.530	1.710	2,422,000	3,883,120	1.6033	1.123	1.101	1.123	1.087	1.215	3,408,580	1.1392	-4.82%
2021-02-23	0	1.660	1.660	1.680	1.650	1.720	2,662,500	4,452,725	1.6724	1.180	1.180	1.194	1.172	1.222	3,747,046	1.1883	-1.19%
2021-02-22	0	1.680	1.680	1.690	1.660	1.770	2,866,000	4,899,440	1.7095	1.194	1.194	1.201	1.180	1.258	4,033,440	1.2147	0.00%
2021-02-19	0	1.680	1.670	1.680	1.630	1.700	1,424,500	2,365,790	1.6608	1.194	1.187	1.194	1.158	1.208	2,004,757	1.1801	-1.75%
2021-02-18	0	1.710	1.700	1.710	1.700	1.800	1,781,500	3,105,445	1.7432	1.215	1.208	1.215	1.208	1.279	2,507,178	1.2386	-2.84%
2021-02-17	0	1.760	1.750	1.780	1.720	1.800	4,385,500	7,749,010	1.7670	1.251	1.243	1.265	1.222	1.279	6,171,894	1.2555	0.57%
2021-02-16	0	1.750	1.740	1.750	1.600	1.770	4,396,500	7,520,030	1.7105	1.243	1.236	1.243	1.137	1.258	6,187,375	1.2154	9.37%
2021-02-11	0	1.600	1.590	1.600	1.550	1.610	671,000	1,058,295	1.5772	1.137	1.130	1.137	1.101	1.144	944,326	1.1207	1.91%
2021-02-10	0	1.570	1.560	1.570	1.550	1.660	1,414,000	2,226,845	1.5749	1.116	1.108	1.116	1.101	1.180	1,989,980	1.1190	-3.68%
2021-02-09	0	1.630	1.590	1.630	1.570	1.660	1,227,500	1,981,640	1.6144	1.158	1.130	1.158	1.116	1.180	1,727,511	1.1471	3.16%
2021-02-08	0	1.580	1.580	1.620	1.560	1.670	1,712,000	2,727,815	1.5933	1.123	1.123	1.151	1.108	1.187	2,409,368	1.1322	-4.82%
2021-02-05	0	1.660	1.650	1.660	1.540	1.670	4,460,000	7,276,815	1.6316	1.180	1.172	1.180	1.094	1.187	6,276,741	1.1593	5.06%
2021-02-04	0	1.580	1.580	1.590	1.560	1.710	2,816,000	4,577,615	1.6256	1.123	1.123	1.130	1.108	1.215	3,963,072	1.1551	-3.07%
2021-02-03	0	1.630	1.610	1.630	1.460	1.680	10,971,500	17,627,915	1.6067	1.158	1.144	1.158	1.037	1.194	15,440,643	1.1417	12.41%
2021-02-02	0	1.450	1.450	1.470	1.440	1.500	1,880,000	2,765,325	1.4709	1.030	1.030	1.045	1.023	1.066	2,645,801	1.0452	-0.68%
2021-02-01	0	1.460	1.460	1.470	1.350	1.470	2,552,000	3,594,180	1.4084	1.037	1.037	1.045	0.959	1.045	3,591,534	1.0007	8.15%
2021-01-29	0	1.350	1.350	1.360	1.340	1.360	1,565,000	2,108,510	1.3473	0.959	0.959	0.966	0.952	0.966	2,202,489	0.9573	0.00%
2021-01-28	0	1.350	1.350	1.360	1.340	1.360	1,163,500	1,566,350	1.3462	0.959	0.959	0.966	0.952	0.966	1,637,441	0.9566	-0.74%
2021-01-27	0	1.360	1.360	1.370	1.340	1.360	1,693,500	2,290,130	1.3523	0.966	0.966	0.973	0.952	0.966	2,383,332	0.9609	0.00%
2021-01-26	0	1.360	1.350	1.360	1.340	1.380	1,823,500	2,466,895	1.3528	0.966	0.959	0.966	0.952	0.981	2,566,286	0.9613	-0.73%
2021-01-25	0	1.370	1.370	1.380	1.340	1.420	1,784,500	2,461,080	1.3791	0.973	0.973	0.981	0.952	1.009	2,511,400	0.9800	-2.14%
2021-01-22	0	1.400	1.390	1.400	1.340	1.410	2,077,900	2,896,392	1.3939	0.995	0.988	0.995	0.952	1.002	2,924,314	0.9905	2.19%
2021-01-21	0	1.370	1.360	1.370	1.320	1.380	2,587,500	3,474,815	1.3429	0.973	0.966	0.973	0.938	0.981	3,641,495	0.9542	0.74%
2021-01-20	0	1.360	1.350	1.360	1.340	1.430	5,246,000	7,232,445	1.3787	0.966	0.959	0.966	0.952	1.016	7,382,911	0.9796	-1.45%
2021-01-19	0	1.380	1.370	1.380	1.340	1.380	1,187,000	1,606,770	1.3536	0.981	0.973	0.981	0.952	0.981	1,670,514	0.9618	2.99%
2021-01-18	0	1.340	1.320	1.340	1.320	1.340	1,523,500	2,020,745	1.3264	0.952	0.938	0.952	0.938	0.952	2,144,084	0.9425	0.00%
2021-01-15	0	1.340	1.330	1.340	1.320	1.370	803,500	1,073,860	1.3365	0.952	0.945	0.952	0.938	0.973	1,130,799	0.9496	0.00%
2021-01-14	0	1.340	1.330	1.340	1.320	1.360	962,500	1,279,630	1.3295	0.952	0.945	0.952	0.938	0.966	1,354,566	0.9447	0.75%
2021-01-13	0	1.330	1.330	1.340	1.320	1.360	1,678,000	2,228,080	1.3278	0.945	0.945	0.952	0.938	0.966	2,361,518	0.9435	-0.75%
2021-01-12	0	1.340	1.340	1.350	1.310	1.360	734,000	973,245	1.3259	0.952	0.952	0.959	0.931	0.966	1,032,988	0.9422	0.00%
2021-01-11	0	1.340	1.340	1.360	1.310	1.370	869,000	1,169,395	1.3457	0.952	0.952	0.966	0.931	0.973	1,222,979	0.9562	2.29%
2021-01-08	0	1.310	1.310	1.350	1.290	1.350	2,473,500	3,259,125	1.3176	0.931	0.931	0.959	0.917	0.959	3,481,058	0.9362	-2.96%
2021-01-07	0	1.350	1.350	1.380	1.350	1.380	556,000	757,940	1.3632	0.959	0.959	0.981	0.959	0.981	782,482	0.9686	-1.46%
2021-01-06	0	1.370	1.350	1.370	1.340	1.390	527,000	722,500	1.3710	0.973	0.959	0.973	0.952	0.988	741,669	0.9742	1.48%
2021-01-05	0	1.350	1.350	1.380	1.340	1.400	1,300,500	1,772,755	1.3631	0.959	0.959	0.981	0.952	0.995	1,830,247	0.9686	-1.46%
2021-01-04	0	1.370	1.370	1.380	1.360	1.430	1,210,500	1,679,700	1.3876	0.973	0.973	0.981	0.966	1.016	1,703,586	0.9860	-4.20%
2020-12-31	0	1.430	1.420	1.430	1.380	1.450	835,000	1,182,135	1.4157	1.016	1.009	1.016	0.981	1.030	1,175,130	1.0060	0.00%
2020-12-30	0	1.430	1.420	1.440	1.410	1.480	1,564,500	2,245,505	1.4353	1.016	1.009	1.023	1.002	1.052	2,201,785	1.0199	-2.72%
2020-12-29	0	1.470	1.440	1.450	1.290	1.500	50,198,000	63,222,180	1.2595	1.045	1.023	1.030	0.917	1.066	70,645,708	0.8949	10.53%
2020-12-28	0	1.330	1.300	1.330	1.300	1.340	720,000	946,305	1.3143	0.945	0.924	0.945	0.924	0.952	1,013,286	0.9339	0.76%
2020-12-24	0	1.320	1.310	1.320	1.310	1.360	366,500	484,465	1.3219	0.938	0.931	0.938	0.931	0.966	515,791	0.9393	-2.94%
2020-12-23	0	1.360	1.340	1.360	1.340	1.410	754,500	1,031,214	1.3668	0.966	0.952	0.966	0.952	1.002	1,061,839	0.9712	-2.16%
2020-12-22	0	1.390	1.360	1.390	1.360	1.410	1,603,500	2,207,150	1.3765	0.988	0.966	0.988	0.966	1.002	2,256,671	0.9781	0.00%
2020-12-21	0	1.390	1.380	1.390	1.370	1.430	1,098,000	1,526,775	1.3905	0.988	0.981	0.988	0.973	1.016	1,545,261	0.9880	-2.11%
2020-12-18	0	1.420	1.410	1.420	1.410	1.450	749,000	1,067,680	1.4255	1.009	1.002	1.009	1.002	1.030	1,054,098	1.0129	-1.39%
2020-12-17	0	1.440	1.430	1.440	1.420	1.460	309,000	447,050	1.4468	1.023	1.016	1.023	1.009	1.037	434,868	1.0280	0.70%
2020-12-16	0	1.430	1.420	1.430	1.410	1.460	272,000	390,340	1.4351	1.016	1.009	1.016	1.002	1.037	382,797	1.0197	0.70%
2020-12-15	0	1.420	1.410	1.430	1.410	1.460	440,000	625,250	1.4210	1.009	1.002	1.016	1.002	1.037	619,230	1.0097	-2.07%
2020-12-14	0	1.450	1.440	1.450	1.440	1.510	880,500	1,293,630	1.4692	1.030	1.023	1.030	1.023	1.073	1,239,164	1.0440	-0.68%
2020-12-11	0	1.460	1.440	1.470	1.400	1.480	3,148,000	4,559,360	1.4483	1.037	1.023	1.045	0.995	1.052	4,430,310	1.0291	-0.68%
2020-12-10	0	1.470	1.460	1.470	1.350	1.480	4,338,000	6,196,730	1.4285	1.045	1.037	1.045	0.959	1.052	6,105,046	1.0150	8.89%
2020-12-09	0	1.350	1.350	1.370	1.340	1.390	2,233,000	3,026,410	1.3553	0.959	0.959	0.973	0.952	0.988	3,142,593	0.9630	-2.17%
2020-12-08	0	1.380	1.380	1.390	1.300	1.400	2,938,000	4,036,435	1.3739	0.981	0.981	0.988	0.924	0.995	4,134,768	0.9762	5.34%
2020-12-07	0	1.310	1.310	1.320	1.300	1.350	474,500	624,575	1.3163	0.931	0.931	0.938	0.924	0.959	667,783	0.9353	0.77%
2020-12-04	0	1.300	1.300	1.310	1.270	1.320	845,500	1,106,065	1.3082	0.924	0.924	0.931	0.902	0.938	1,189,907	0.9295	2.36%
2020-12-03	0	1.270	1.270	1.300	1.270	1.300	333,500	427,775	1.2827	0.902	0.902	0.924	0.902	0.924	469,348	0.9114	0.00%
2020-12-02	0	1.270	1.270	1.280	1.260	1.300	454,500	581,880	1.2803	0.902	0.902	0.910	0.895	0.924	639,637	0.9097	-1.55%
2020-12-01	0	1.290	1.280	1.290	1.260	1.290	1,112,500	1,406,730	1.2645	0.917	0.910	0.917	0.895	0.917	1,565,667	0.8985	2.38%
2020-11-30	0	1.260	1.260	1.270	1.260	1.290	454,500	578,610	1.2731	0.895	0.895	0.902	0.895	0.917	639,637	0.9046	0.00%
2020-11-27	0	1.260	1.250	1.270	1.250	1.280	537,500	676,165	1.2580	0.895	0.888	0.902	0.888	0.910	756,446	0.8939	-0.79%
2020-11-26	0	1.270	1.270	1.290	1.260	1.290	350,500	444,565	1.2684	0.902	0.902	0.917	0.895	0.917	493,273	0.9013	0.00%
2020-11-25	0	1.270	1.270	1.290	1.270	1.300	1,096,000	1,414,365	1.2905	0.902	0.902	0.917	0.902	0.924	1,542,446	0.9170	0.00%
2020-11-24	0	1.270	1.260	1.270	1.260	1.300	707,500	906,750	1.2816	0.902	0.895	0.902	0.895	0.924	995,694	0.9107	0.79%
2020-11-23	0	1.260	1.260	1.270	1.240	1.280	617,000	777,910	1.2608	0.895	0.895	0.902	0.881	0.910	868,329	0.8959	1.61%
2020-11-20	0	1.240	1.240	1.260	1.240	1.270	764,500	956,230	1.2508	0.881	0.881	0.895	0.881	0.902	1,075,912	0.8888	-1.59%
2020-11-19	0	1.260	1.260	1.270	1.260	1.270	244,000	308,905	1.2660	0.895	0.895	0.902	0.895	0.902	343,391	0.8996	0.00%
2020-11-18	0	1.260	1.250	1.260	1.250	1.270	73,000	92,360	1.2652	0.895	0.888	0.895	0.888	0.902	102,736	0.8990	-0.79%
2020-11-17	0	1.270	1.250	1.270	1.240	1.290	450,000	564,455	1.2543	0.902	0.888	0.902	0.881	0.917	633,303	0.8913	0.00%
2020-11-16	0	1.270	1.270	1.280	1.240	1.290	1,974,500	2,499,345	1.2658	0.902	0.902	0.910	0.881	0.917	2,778,795	0.8994	2.42%
2020-11-13	0	1.240	1.210	1.240	1.210	1.240	946,500	1,150,215	1.2152	0.881	0.860	0.881	0.860	0.881	1,332,048	0.8635	0.00%
2020-11-12	0	1.240	1.230	1.240	1.220	1.250	222,500	275,035	1.2361	0.881	0.874	0.881	0.867	0.888	313,133	0.8783	0.81%
2020-11-11	0	1.230	1.220	1.230	1.230	1.260	627,500	777,395	1.2389	0.874	0.867	0.874	0.874	0.895	883,107	0.8803	-0.81%
2020-11-10	0	1.240	1.220	1.240	1.210	1.250	1,759,000	2,159,740	1.2278	0.881	0.867	0.881	0.860	0.888	2,475,513	0.8724	1.64%
2020-11-09	0	1.220	1.210	1.220	1.200	1.260	2,803,500	3,417,270	1.2189	0.867	0.860	0.867	0.853	0.895	3,945,481	0.8661	-1.61%
2020-11-06	0	1.240	1.210	1.240	1.210	1.260	739,500	907,705	1.2275	0.881	0.860	0.881	0.860	0.895	1,040,729	0.8722	0.81%
2020-11-05	0	1.230	1.250	1.260	1.220	1.280	423,000	524,535	1.2400	0.874	0.888	0.895	0.867	0.910	595,305	0.8811	-1.60%
2020-11-04	0	1.250	1.250	1.280	1.200	1.280	868,500	1,059,655	1.2201	0.888	0.888	0.910	0.853	0.910	1,222,276	0.8670	0.00%
2020-11-03	0	1.250	1.250	1.260	1.240	1.260	202,000	252,950	1.2522	0.888	0.888	0.895	0.881	0.895	284,283	0.8898	1.63%
2020-11-02	0	1.230	1.210	1.230	1.190	1.240	1,449,000	1,746,405	1.2052	0.874	0.860	0.874	0.846	0.881	2,039,237	0.8564	1.65%
2020-10-30	0	1.210	1.210	1.230	1.140	1.270	466,000	566,005	1.2146	0.860	0.860	0.874	0.810	0.902	655,821	0.8630	-6.20%
2020-10-29	0	1.290	1.280	1.300	1.270	1.320	981,000	1,274,830	1.2995	0.917	0.910	0.924	0.902	0.938	1,380,602	0.9234	-0.77%
2020-10-28	0	1.300	1.300	1.310	1.290	1.320	664,500	863,865	1.3000	0.924	0.924	0.931	0.917	0.938	935,178	0.9237	0.78%
2020-10-27	0	1.290	1.290	1.310	1.280	1.350	2,243,000	2,923,305	1.3033	0.917	0.917	0.931	0.910	0.959	3,156,666	0.9261	0.00%
2020-10-23	0	1.290	1.290	1.300	1.290	1.340	272,500	360,135	1.3216	0.917	0.917	0.924	0.917	0.952	383,500	0.9391	-0.77%
2020-10-22	0	1.300	1.290	1.300	1.300	1.420	1,355,695	1,836,801	1.3549	0.924	0.917	0.924	0.924	1.009	1,907,925	0.9627	-2.99%
2020-10-21	0	1.340	1.340	1.350	1.200	1.390	2,858,500	3,686,235	1.2896	0.952	0.952	0.959	0.853	0.988	4,022,884	0.9163	9.84%
2020-10-20	0	1.220	1.210	1.220	1.170	1.240	748,000	907,615	1.2134	0.867	0.860	0.867	0.831	0.881	1,052,691	0.8622	3.39%
2020-10-19	0	1.180	1.180	1.190	1.150	1.200	420,000	497,425	1.1843	0.838	0.838	0.846	0.817	0.853	591,083	0.8415	0.85%
2020-10-16	0	1.170	1.170	1.190	1.160	1.190	230,000	270,990	1.1782	0.831	0.831	0.846	0.824	0.846	323,688	0.8372	0.86%
2020-10-15	0	1.160	1.160	1.180	1.160	1.190	272,000	319,955	1.1763	0.824	0.824	0.838	0.824	0.846	382,797	0.8358	-2.52%
2020-10-14	0	1.190	1.190	1.200	1.190	1.220	461,500	554,180	1.2008	0.846	0.846	0.853	0.846	0.867	649,488	0.8533	-1.65%
2020-10-12	0	1.210	1.210	1.230	1.200	1.230	204,500	248,495	1.2151	0.860	0.860	0.874	0.853	0.874	287,801	0.8634	0.00%
2020-10-09	0	1.210	1.210	1.220	1.200	1.220	92,000	111,190	1.2086	0.860	0.860	0.867	0.853	0.867	129,475	0.8588	0.83%
2020-10-08	0	1.200	1.200	1.220	1.180	1.230	760,000	918,625	1.2087	0.853	0.853	0.867	0.838	0.874	1,069,579	0.8589	0.00%
2020-10-07	0	1.200	1.200	1.210	1.200	1.220	140,000	169,060	1.2076	0.853	0.853	0.860	0.853	0.867	197,028	0.8581	-0.83%
2020-10-06	0	1.210	1.210	1.220	1.190	1.230	273,500	331,800	1.2132	0.860	0.860	0.867	0.846	0.874	384,908	0.8620	0.83%
2020-10-05	0	1.200	1.200	1.220	1.200	1.240	156,000	188,925	1.2111	0.853	0.853	0.867	0.853	0.881	219,545	0.8605	0.00%
2020-09-30	0	1.200	1.200	1.230	1.200	1.230	71,500	86,760	1.2134	0.853	0.853	0.874	0.853	0.874	100,625	0.8622	-2.44%
2020-09-29	0	1.230	1.200	1.230	1.200	1.240	397,500	480,890	1.2098	0.874	0.853	0.874	0.853	0.881	559,418	0.8596	1.65%
2020-09-28	0	1.210	1.210	1.240	1.190	1.240	199,000	240,475	1.2084	0.860	0.860	0.881	0.846	0.881	280,061	0.8587	-0.82%
2020-09-25	0	1.220	1.190	1.230	1.190	1.230	159,500	192,810	1.2088	0.867	0.846	0.874	0.846	0.874	224,471	0.8590	-0.81%
2020-09-24	0	1.230	1.220	1.230	1.200	1.240	1,211,000	1,472,320	1.2158	0.874	0.867	0.874	0.853	0.881	1,704,290	0.8639	0.82%
2020-09-23	0	1.220	1.220	1.240	1.220	1.250	708,500	874,865	1.2348	0.867	0.867	0.881	0.867	0.888	997,101	0.8774	0.00%
2020-09-22	0	1.220	1.230	1.250	1.220	1.280	518,000	641,360	1.2381	0.867	0.874	0.888	0.867	0.910	729,003	0.8798	-3.94%
2020-09-21	0	1.270	1.260	1.270	1.260	1.290	434,500	552,650	1.2719	0.902	0.895	0.902	0.895	0.917	611,490	0.9038	-0.78%
2020-09-18	0	1.280	1.280	1.290	1.280	1.320	243,000	313,170	1.2888	0.910	0.910	0.917	0.910	0.938	341,984	0.9157	-0.78%
2020-09-17	0	1.290	1.290	1.300	1.280	1.330	752,000	974,380	1.2957	0.917	0.917	0.924	0.910	0.945	1,058,320	0.9207	-1.53%
2020-09-16	0	1.310	1.300	1.310	1.280	1.320	754,500	980,130	1.2990	0.931	0.924	0.931	0.910	0.938	1,061,839	0.9230	0.77%
2020-09-15	0	1.300	1.300	1.310	1.290	1.320	685,500	901,260	1.3147	0.924	0.924	0.931	0.917	0.938	964,732	0.9342	0.00%
2020-09-14	0	1.300	1.290	1.300	1.260	1.310	700,500	891,475	1.2726	0.924	0.917	0.924	0.895	0.931	985,842	0.9043	1.56%
2020-09-11	0	1.280	1.260	1.280	1.260	1.310	586,500	749,660	1.2782	0.910	0.895	0.910	0.895	0.931	825,406	0.9082	0.79%
2020-09-10	0	1.270	1.270	1.290	1.270	1.340	349,500	450,010	1.2876	0.902	0.902	0.917	0.902	0.952	491,866	0.9149	-0.78%
2020-09-09	0	1.280	1.280	1.290	1.270	1.290	280,500	357,625	1.2750	0.910	0.910	0.917	0.902	0.917	394,759	0.9059	-0.78%
2020-09-08	0	1.290	1.290	1.300	1.280	1.310	408,000	528,415	1.2951	0.917	0.917	0.924	0.910	0.931	574,195	0.9203	-1.53%
2020-09-07	0	1.310	1.310	1.320	1.280	1.330	999,000	1,313,330	1.3146	0.931	0.931	0.938	0.910	0.945	1,405,934	0.9341	0.00%
2020-09-04	0	1.310	1.310	1.320	1.290	1.330	1,297,000	1,697,207	1.3086	0.931	0.931	0.938	0.917	0.945	1,825,321	0.9298	-2.24%
2020-09-03	0	1.340	1.330	1.340	1.320	1.390	1,337,500	1,816,380	1.3580	0.952	0.945	0.952	0.938	0.988	1,882,319	0.9650	1.82%
2020-09-02	0	1.370	1.370	1.400	1.370	1.440	1,642,000	2,286,300	1.3924	0.935	0.935	0.956	0.935	0.983	2,405,676	0.9504	-3.52%
2020-09-01	0	1.420	1.420	1.430	1.410	1.430	509,000	722,275	1.4190	0.969	0.969	0.976	0.962	0.976	745,730	0.9685	0.00%
2020-08-31	0	1.420	1.410	1.420	1.400	1.440	958,500	1,362,605	1.4216	0.969	0.962	0.969	0.956	0.983	1,404,288	0.9703	0.71%
2020-08-28	0	1.410	1.410	1.420	1.390	1.450	1,315,500	1,874,900	1.4252	0.962	0.962	0.969	0.949	0.990	1,927,325	0.9728	-1.40%
2020-08-27	0	1.430	1.430	1.440	1.420	1.480	1,202,000	1,740,750	1.4482	0.976	0.976	0.983	0.969	1.010	1,761,037	0.9885	-3.38%
2020-08-26	0	1.480	1.470	1.480	1.450	1.520	4,404,000	6,570,190	1.4919	1.010	1.003	1.010	0.990	1.037	6,452,252	1.0183	2.07%
2020-08-25	0	1.450	1.450	1.470	1.350	1.520	6,661,500	9,621,970	1.4444	0.990	0.990	1.003	0.921	1.037	9,759,691	0.9859	5.84%
2020-08-24	0	1.370	1.360	1.380	1.280	1.380	5,301,000	7,085,845	1.3367	0.935	0.928	0.942	0.874	0.942	7,766,437	0.9124	7.03%
2020-08-21	0	1.280	1.280	1.290	1.270	1.350	1,073,000	1,419,625	1.3230	0.874	0.874	0.880	0.867	0.921	1,572,041	0.9030	-4.48%
2020-08-20	0	1.340	1.340	1.360	1.320	1.370	2,550,000	3,429,100	1.3447	0.915	0.915	0.928	0.901	0.935	3,735,977	0.9179	-0.74%
2020-08-19	0	1.350	1.350	1.360	1.300	1.370	1,388,000	1,861,105	1.3409	0.921	0.921	0.928	0.887	0.935	2,033,544	0.9152	3.05%
2020-08-18	0	1.310	1.310	1.320	1.290	1.360	1,077,000	1,414,155	1.3131	0.894	0.894	0.901	0.880	0.928	1,577,901	0.8962	-1.50%
2020-08-17	0	1.330	1.310	1.330	1.240	1.370	5,610,000	7,343,295	1.3090	0.908	0.894	0.908	0.846	0.935	8,219,150	0.8934	7.26%
2020-08-14	0	1.240	1.240	1.250	1.220	1.240	686,000	844,340	1.2308	0.846	0.846	0.853	0.833	0.846	1,005,051	0.8401	1.64%
2020-08-13	0	1.220	1.220	1.230	1.220	1.230	692,000	848,835	1.2266	0.833	0.833	0.840	0.833	0.840	1,013,842	0.8372	-1.61%
2020-08-12	0	1.240	1.230	1.240	1.220	1.250	600,500	737,770	1.2286	0.846	0.840	0.846	0.833	0.853	879,786	0.8386	1.64%
2020-08-11	0	1.220	1.220	1.240	1.210	1.250	1,782,000	2,201,920	1.2356	0.833	0.833	0.846	0.826	0.853	2,610,789	0.8434	-0.81%
2020-08-10	0	1.230	1.220	1.230	1.210	1.240	710,500	870,555	1.2253	0.840	0.833	0.840	0.826	0.846	1,040,946	0.8363	0.00%
2020-08-07	0	1.230	1.230	1.240	1.200	1.250	2,571,000	3,135,880	1.2197	0.840	0.840	0.846	0.819	0.853	3,766,744	0.8325	-1.60%
2020-08-06	0	1.250	1.250	1.260	1.230	1.260	982,000	1,218,085	1.2404	0.853	0.853	0.860	0.840	0.860	1,438,718	0.8466	0.81%
2020-08-05	0	1.240	1.240	1.250	1.230	1.260	718,000	891,760	1.2420	0.846	0.846	0.853	0.840	0.860	1,051,934	0.8477	0.00%
2020-08-04	0	1.240	1.240	1.250	1.230	1.260	990,000	1,224,170	1.2365	0.846	0.846	0.853	0.840	0.860	1,450,438	0.8440	-1.59%
2020-08-03	0	1.260	1.240	1.260	1.220	1.280	1,563,000	1,947,285	1.2459	0.860	0.846	0.860	0.833	0.874	2,289,934	0.8504	1.61%
2020-07-31	0	1.240	1.220	1.230	1.220	1.250	527,500	649,005	1.2303	0.846	0.833	0.840	0.833	0.853	772,835	0.8398	0.00%
2020-07-30	0	1.240	1.240	1.250	1.230	1.260	847,500	1,056,095	1.2461	0.846	0.846	0.853	0.840	0.860	1,241,663	0.8505	0.81%
2020-07-29	0	1.230	1.230	1.250	1.210	1.240	631,000	773,345	1.2256	0.840	0.840	0.853	0.826	0.846	924,471	0.8365	1.65%
2020-07-28	0	1.210	1.210	1.230	1.210	1.250	767,500	940,480	1.2254	0.826	0.826	0.840	0.826	0.853	1,124,456	0.8364	-1.63%
2020-07-27	0	1.230	1.230	1.240	1.230	1.260	1,300,000	1,608,520	1.2373	0.840	0.840	0.846	0.840	0.860	1,904,616	0.8445	0.82%
2020-07-24	0	1.220	1.220	1.230	1.210	1.250	2,115,500	2,613,570	1.2354	0.833	0.833	0.840	0.826	0.853	3,099,396	0.8433	-2.40%
2020-07-23	0	1.250	1.250	1.270	1.230	1.300	2,566,000	3,221,550	1.2555	0.853	0.853	0.867	0.840	0.887	3,759,419	0.8569	-3.10%
2020-07-22	0	1.290	1.290	1.300	1.290	1.340	1,034,500	1,358,415	1.3131	0.880	0.880	0.887	0.880	0.915	1,515,635	0.8963	-2.27%
2020-07-21	0	1.320	1.310	1.320	1.310	1.350	1,101,000	1,457,100	1.3234	0.901	0.894	0.901	0.894	0.921	1,613,063	0.9033	0.00%
2020-07-20	0	1.320	1.320	1.330	1.300	1.400	3,093,500	4,186,660	1.3534	0.901	0.901	0.908	0.887	0.956	4,532,253	0.9237	0.00%
2020-07-17	0	1.320	1.320	1.330	1.260	1.330	895,500	1,167,075	1.3033	0.901	0.901	0.908	0.860	0.908	1,311,987	0.8895	3.94%
2020-07-16	0	1.270	1.270	1.280	1.270	1.340	2,068,500	2,681,330	1.2963	0.867	0.867	0.874	0.867	0.915	3,030,537	0.8848	-4.51%
2020-07-15	0	1.330	1.320	1.330	1.290	1.370	3,753,500	4,946,327	1.3178	0.908	0.901	0.908	0.880	0.935	5,499,212	0.8995	2.31%
2020-07-14	0	1.300	1.300	1.310	1.250	1.450	3,076,500	3,981,985	1.2943	0.887	0.887	0.894	0.853	0.990	4,507,347	0.8834	-2.99%
2020-07-13	0	1.340	1.330	1.340	1.210	1.360	6,974,500	9,141,520	1.3107	0.915	0.908	0.915	0.826	0.928	10,218,264	0.8946	8.94%
2020-07-10	0	1.230	1.210	1.230	1.210	1.280	2,496,000	3,077,365	1.2329	0.840	0.826	0.840	0.826	0.874	3,656,862	0.8415	-1.60%
2020-07-09	0	1.250	1.230	1.250	1.230	1.280	1,469,500	1,840,840	1.2527	0.853	0.840	0.853	0.840	0.874	2,152,948	0.8550	-0.79%
2020-07-08	0	1.260	1.240	1.260	1.230	1.270	875,000	1,093,810	1.2501	0.860	0.846	0.860	0.840	0.867	1,281,953	0.8532	0.00%
2020-07-07	0	1.260	1.240	1.260	1.240	1.310	3,391,000	4,329,340	1.2767	0.860	0.846	0.860	0.846	0.894	4,968,117	0.8714	-1.56%
2020-07-06	0	1.280	1.280	1.290	1.200	1.290	3,826,000	4,843,625	1.2660	0.874	0.874	0.880	0.819	0.880	5,605,431	0.8641	5.79%
2020-07-03	0	1.210	1.200	1.210	1.160	1.220	1,966,000	2,350,220	1.1954	0.826	0.819	0.826	0.792	0.833	2,880,365	0.8159	4.31%
2020-07-02	0	1.160	1.150	1.170	1.150	1.190	2,234,500	2,609,845	1.1680	0.792	0.785	0.799	0.785	0.812	3,273,742	0.7972	1.75%
2020-06-30	0	1.140	1.130	1.140	1.130	1.150	1,286,000	1,461,985	1.1368	0.778	0.771	0.778	0.771	0.785	1,884,105	0.7760	0.00%
2020-06-29	0	1.140	1.140	1.150	1.140	1.170	1,086,500	1,247,585	1.1483	0.778	0.778	0.785	0.778	0.799	1,591,819	0.7837	-1.72%
2020-06-26	0	1.160	1.150	1.160	1.140	1.160	1,517,500	1,749,585	1.1529	0.792	0.785	0.792	0.778	0.792	2,223,273	0.7869	1.75%
2020-06-24	0	1.140	1.130	1.140	1.130	1.180	2,320,500	2,665,600	1.1487	0.778	0.771	0.778	0.771	0.805	3,399,739	0.7841	-3.39%
2020-06-23	0	1.180	1.160	1.180	1.160	1.220	3,466,500	4,101,700	1.1832	0.805	0.792	0.805	0.792	0.833	5,078,731	0.8076	-3.28%
2020-06-22	0	1.220	1.210	1.220	1.200	1.240	983,500	1,200,925	1.2211	0.833	0.826	0.833	0.819	0.846	1,440,915	0.8334	-0.81%
2020-06-19	0	1.230	1.220	1.230	1.220	1.280	2,211,000	2,729,050	1.2343	0.840	0.833	0.840	0.833	0.874	3,239,312	0.8425	-2.30%
2020-06-18	0	1.360	1.360	1.370	1.260	1.380	7,585,000	10,149,635	1.3381	0.859	0.859	0.866	0.796	0.872	12,004,189	0.8455	6.25%
2020-06-17	0	1.280	1.280	1.290	1.270	1.330	4,323,500	5,617,715	1.2993	0.809	0.809	0.815	0.802	0.840	6,842,467	0.8210	1.59%
2020-06-16	0	1.260	1.250	1.260	1.200	1.260	3,336,500	4,149,855	1.2438	0.796	0.790	0.796	0.758	0.796	5,280,419	0.7859	5.88%
2020-06-15	0	1.190	1.190	1.200	1.190	1.230	1,274,000	1,536,470	1.2060	0.752	0.752	0.758	0.752	0.777	2,016,261	0.7620	-0.83%
2020-06-12	0	1.200	1.200	1.220	1.150	1.220	2,264,500	2,667,165	1.1778	0.758	0.758	0.771	0.727	0.771	3,583,848	0.7442	0.00%
2020-06-11	0	1.200	1.200	1.210	1.190	1.270	5,585,000	6,730,965	1.2052	0.758	0.758	0.765	0.752	0.802	8,838,944	0.7615	-4.00%
2020-06-10	0	1.250	1.230	1.250	1.220	1.280	1,140,500	1,412,125	1.2382	0.790	0.777	0.790	0.771	0.809	1,804,980	0.7823	0.00%
2020-06-09	0	1.250	1.250	1.260	1.190	1.320	10,817,500	13,342,665	1.2334	0.790	0.790	0.796	0.752	0.834	17,120,014	0.7794	4.17%
2020-06-08	0	1.200	1.190	1.200	1.190	1.230	5,252,000	6,320,545	1.2035	0.758	0.752	0.758	0.752	0.777	8,311,931	0.7604	0.00%
2020-06-05	0	1.200	1.200	1.210	1.190	1.230	3,243,000	3,928,715	1.2114	0.758	0.758	0.765	0.752	0.777	5,132,443	0.7655	0.00%
2020-06-04	0	1.200	1.190	1.200	1.160	1.230	6,688,000	7,976,935	1.1927	0.758	0.752	0.758	0.733	0.777	10,584,577	0.7536	5.26%
2020-06-03	0	1.140	1.140	1.150	1.100	1.160	4,539,500	5,162,995	1.1373	0.720	0.720	0.727	0.695	0.733	7,184,313	0.7186	-1.72%
2020-06-02	0	1.160	1.140	1.160	1.130	1.180	2,312,000	2,656,645	1.1491	0.733	0.720	0.733	0.714	0.746	3,659,022	0.7261	-1.69%
2020-06-01	0	1.180	1.180	1.190	1.150	1.210	972,500	1,155,082	1.1877	0.746	0.746	0.752	0.727	0.765	1,539,100	0.7505	3.51%
2020-05-29	0	1.140	1.110	1.140	1.140	1.240	4,214,000	4,906,815	1.1644	0.720	0.701	0.720	0.720	0.784	6,669,169	0.7357	-5.79%
2020-05-28	0	1.210	1.210	1.230	1.210	1.240	747,000	911,370	1.2200	0.765	0.765	0.777	0.765	0.784	1,182,219	0.7709	-0.82%
2020-05-27	0	1.220	1.220	1.240	1.220	1.250	937,500	1,151,610	1.2284	0.771	0.771	0.784	0.771	0.790	1,483,708	0.7762	-0.81%
2020-05-26	0	1.230	1.230	1.240	1.200	1.240	578,500	708,430	1.2246	0.777	0.777	0.784	0.758	0.784	915,547	0.7738	0.00%
2020-05-25	0	1.230	1.220	1.230	1.190	1.250	945,500	1,158,795	1.2256	0.777	0.771	0.777	0.752	0.790	1,496,369	0.7744	0.82%
2020-05-22	0	1.220	1.200	1.220	1.190	1.240	1,922,500	2,342,170	1.2183	0.771	0.758	0.771	0.752	0.784	3,042,591	0.7698	-3.94%
2020-05-21	0	1.270	1.260	1.270	1.240	1.330	2,653,500	3,420,095	1.2889	0.802	0.796	0.802	0.784	0.840	4,199,488	0.8144	3.25%
2020-05-20	0	1.230	1.230	1.260	1.230	1.260	1,211,000	1,504,360	1.2422	0.777	0.777	0.796	0.777	0.796	1,916,555	0.7849	-0.81%
2020-05-19	0	1.240	1.240	1.250	1.230	1.250	737,500	914,230	1.2396	0.784	0.784	0.790	0.777	0.790	1,167,184	0.7833	1.64%
2020-05-18	0	1.220	1.220	1.230	1.200	1.230	1,589,000	1,935,430	1.2180	0.771	0.771	0.777	0.758	0.777	2,514,786	0.7696	0.00%
2020-05-15	0	1.220	1.220	1.240	1.210	1.250	1,412,000	1,726,035	1.2224	0.771	0.771	0.784	0.765	0.790	2,234,662	0.7724	-1.61%
2020-05-14	0	1.240	1.230	1.250	1.220	1.260	1,069,500	1,318,840	1.2331	0.784	0.777	0.790	0.771	0.796	1,692,614	0.7792	-2.36%
2020-05-13	0	1.270	1.240	1.270	1.220	1.280	1,981,500	2,486,465	1.2548	0.802	0.784	0.802	0.771	0.809	3,135,966	0.7929	0.00%
2020-05-12	0	1.270	1.270	1.280	1.270	1.320	822,000	1,052,105	1.2799	0.802	0.802	0.809	0.802	0.834	1,300,915	0.8087	-3.79%
2020-05-11	0	1.320	1.300	1.320	1.310	1.330	1,196,000	1,578,720	1.3200	0.834	0.821	0.834	0.828	0.840	1,892,816	0.8341	1.54%
2020-05-08	0	1.300	1.300	1.320	1.270	1.340	1,473,000	1,922,420	1.3051	0.821	0.821	0.834	0.802	0.847	2,331,202	0.8246	2.36%
2020-05-07	0	1.270	1.260	1.270	1.250	1.280	396,500	500,645	1.2627	0.802	0.796	0.802	0.790	0.809	627,510	0.7978	0.79%
2020-05-06	0	1.260	1.260	1.270	1.260	1.300	495,500	632,220	1.2759	0.796	0.796	0.802	0.796	0.821	784,189	0.8062	-0.79%
2020-05-05	0	1.270	1.270	1.280	1.260	1.300	358,000	453,750	1.2675	0.802	0.802	0.809	0.796	0.821	566,579	0.8009	0.79%
2020-05-04	0	1.260	1.260	1.270	1.250	1.310	1,040,500	1,312,660	1.2616	0.796	0.796	0.802	0.790	0.828	1,646,718	0.7971	-2.33%
2020-04-29	0	1.290	1.290	1.310	1.290	1.330	1,122,500	1,467,115	1.3070	0.815	0.815	0.828	0.815	0.840	1,776,493	0.8258	0.78%
2020-04-28	0	1.280	1.280	1.290	1.270	1.300	1,422,500	1,828,915	1.2857	0.809	0.809	0.815	0.802	0.821	2,251,280	0.8124	-0.78%
2020-04-27	0	1.290	1.290	1.300	1.270	1.340	989,500	1,295,335	1.3091	0.815	0.815	0.821	0.802	0.847	1,566,005	0.8272	0.78%
2020-04-24	0	1.280	1.280	1.300	1.280	1.310	369,000	476,745	1.2920	0.809	0.809	0.821	0.809	0.828	583,988	0.8164	-1.54%
2020-04-23	0	1.300	1.300	1.310	1.290	1.320	856,000	1,118,600	1.3068	0.821	0.821	0.828	0.815	0.834	1,354,725	0.8257	-0.76%
2020-04-22	0	1.310	1.310	1.330	1.270	1.330	866,000	1,124,390	1.2984	0.828	0.828	0.840	0.802	0.840	1,370,551	0.8204	0.77%
2020-04-21	0	1.300	1.300	1.310	1.300	1.340	1,053,500	1,382,125	1.3119	0.821	0.821	0.828	0.821	0.847	1,667,292	0.8290	-3.70%
2020-04-20	0	1.350	1.340	1.350	1.340	1.360	692,000	937,775	1.3552	0.853	0.847	0.853	0.847	0.859	1,095,174	0.8563	1.50%
2020-04-17	0	1.330	1.330	1.340	1.330	1.370	897,500	1,208,895	1.3470	0.840	0.840	0.847	0.840	0.866	1,420,403	0.8511	0.00%
2020-04-16	0	1.330	1.320	1.340	1.310	1.350	2,564,000	3,448,000	1.3448	0.840	0.834	0.847	0.828	0.853	4,057,843	0.8497	-1.48%
2020-04-15	0	1.350	1.340	1.360	1.340	1.410	1,831,500	2,485,345	1.3570	0.853	0.847	0.859	0.847	0.891	2,898,572	0.8574	-2.17%
2020-04-14	0	1.380	1.370	1.380	1.310	1.400	1,761,500	2,386,535	1.3548	0.872	0.866	0.872	0.828	0.885	2,787,789	0.8561	2.99%
2020-04-09	0	1.340	1.320	1.340	1.310	1.350	1,386,000	1,855,265	1.3386	0.847	0.834	0.847	0.828	0.853	2,193,514	0.8458	0.00%
2020-04-08	0	1.340	1.330	1.340	1.320	1.360	1,209,500	1,622,880	1.3418	0.847	0.840	0.847	0.834	0.859	1,914,181	0.8478	-1.47%
2020-04-07	0	1.360	1.360	1.380	1.320	1.380	2,115,000	2,863,695	1.3540	0.859	0.859	0.872	0.834	0.872	3,347,246	0.8555	3.03%
2020-04-06	0	1.320	1.300	1.310	1.290	1.330	838,000	1,096,610	1.3086	0.834	0.821	0.828	0.815	0.840	1,326,237	0.8269	-0.75%
2020-04-03	0	1.330	1.320	1.330	1.290	1.340	445,500	588,000	1.3199	0.840	0.834	0.840	0.815	0.847	705,058	0.8340	-0.75%
2020-04-02	0	1.340	1.310	1.320	1.250	1.340	937,000	1,207,890	1.2891	0.847	0.828	0.834	0.790	0.847	1,482,917	0.8145	2.29%
2020-04-01	0	1.310	1.300	1.310	1.280	1.420	2,275,000	3,055,595	1.3431	0.828	0.821	0.828	0.809	0.897	3,600,465	0.8487	-6.43%
2020-03-31	0	1.400	1.380	1.400	1.370	1.440	939,000	1,319,360	1.4051	0.885	0.872	0.885	0.866	0.910	1,486,082	0.8878	4.48%
2020-03-30	0	1.340	1.340	1.360	1.320	1.400	1,201,000	1,617,215	1.3466	0.847	0.847	0.859	0.834	0.885	1,900,729	0.8508	-4.29%
2020-03-27	0	1.400	1.390	1.400	1.380	1.500	1,986,500	2,822,065	1.4206	0.885	0.878	0.885	0.872	0.948	3,143,879	0.8976	-2.10%
2020-03-26	0	1.430	1.430	1.440	1.410	1.560	1,814,000	2,621,925	1.4454	0.904	0.904	0.910	0.891	0.986	2,870,876	0.9133	-2.72%
2020-03-25	0	1.470	1.450	1.470	1.380	1.470	2,095,500	2,952,815	1.4091	0.929	0.916	0.929	0.872	0.929	3,316,385	0.8904	10.53%
2020-03-24	0	1.330	1.300	1.320	1.300	1.340	988,000	1,307,600	1.3235	0.840	0.821	0.834	0.821	0.847	1,563,631	0.8363	4.72%
2020-03-23	0	1.270	1.230	1.270	1.160	1.320	751,500	948,385	1.2620	0.802	0.777	0.802	0.733	0.834	1,189,340	0.7974	0.79%
2020-03-20	0	1.260	1.260	1.270	1.120	1.310	1,848,500	2,313,705	1.2517	0.796	0.796	0.802	0.708	0.828	2,925,477	0.7909	6.78%
2020-03-19	0	1.180	1.160	1.180	1.100	1.220	4,275,000	4,981,290	1.1652	0.746	0.733	0.746	0.695	0.771	6,765,709	0.7363	-3.28%
2020-03-18	0	1.220	1.220	1.240	1.200	1.380	2,732,000	3,473,745	1.2715	0.771	0.771	0.784	0.758	0.872	4,323,724	0.8034	-8.96%
2020-03-17	0	1.340	1.340	1.350	1.300	1.400	3,013,500	4,019,115	1.3337	0.847	0.847	0.853	0.821	0.885	4,769,232	0.8427	-1.11%
2020-03-16	0	1.420	1.420	1.430	1.360	1.490	1,850,500	2,632,940	1.4228	0.856	0.856	0.862	0.820	0.898	3,069,131	0.8579	0.00%
2020-03-13	0	1.420	1.410	1.420	1.310	1.420	5,196,000	7,145,920	1.3753	0.856	0.850	0.856	0.790	0.856	8,617,780	0.8292	-4.05%
2020-03-12	0	1.480	1.470	1.490	1.460	1.530	2,812,000	4,217,970	1.5000	0.892	0.886	0.898	0.880	0.922	4,663,818	0.9044	-6.92%
2020-03-11	0	1.590	1.590	1.600	1.570	1.640	1,470,000	2,360,975	1.6061	0.959	0.959	0.965	0.947	0.989	2,438,056	0.9684	-1.24%
2020-03-10	0	1.610	1.610	1.620	1.500	1.620	2,627,000	4,090,580	1.5571	0.971	0.971	0.977	0.904	0.977	4,356,988	0.9389	2.55%
2020-03-09	0	1.570	1.570	1.580	1.530	1.690	6,014,000	9,508,420	1.5810	0.947	0.947	0.953	0.922	1.019	9,974,467	0.9533	-7.10%
2020-03-06	0	1.690	1.690	1.700	1.660	1.740	1,906,500	3,205,080	1.6811	1.019	1.019	1.025	1.001	1.049	3,162,009	1.0136	-2.31%
2020-03-05	0	1.730	1.730	1.750	1.600	1.830	19,942,500	33,832,705	1.6965	1.043	1.043	1.055	0.965	1.103	33,075,458	1.0229	-2.81%
2020-03-04	0	1.780	1.780	1.790	1.750	1.790	1,623,500	2,889,965	1.7801	1.073	1.073	1.079	1.055	1.079	2,692,642	1.0733	1.71%
2020-03-03	0	1.750	1.750	1.780	1.740	1.800	2,250,000	3,990,010	1.7733	1.055	1.055	1.073	1.049	1.085	3,731,718	1.0692	0.00%
2020-03-02	0	1.750	1.750	1.760	1.680	1.760	1,962,000	3,404,075	1.7350	1.055	1.055	1.061	1.013	1.061	3,254,058	1.0461	3.55%
2020-02-28	0	1.690	1.670	1.690	1.650	1.770	5,495,500	9,290,105	1.6905	1.019	1.007	1.019	0.995	1.067	9,114,513	1.0193	-5.59%
2020-02-27	0	1.790	1.790	1.800	1.750	1.810	1,846,000	3,292,530	1.7836	1.079	1.079	1.085	1.055	1.091	3,061,667	1.0754	1.13%
2020-02-26	0	1.770	1.770	1.780	1.760	1.820	2,184,000	3,896,040	1.7839	1.067	1.067	1.073	1.061	1.097	3,622,254	1.0756	-2.75%
2020-02-25	0	1.820	1.820	1.830	1.750	2.010	18,230,500	33,407,575	1.8325	1.097	1.097	1.103	1.055	1.212	30,236,036	1.1049	-7.14%
2020-02-24	0	1.960	1.960	1.970	1.910	2.030	5,118,000	10,111,565	1.9757	1.182	1.182	1.188	1.152	1.224	8,488,414	1.1912	0.51%
2020-02-21	0	1.950	1.940	1.950	1.870	2.070	13,014,500	25,688,505	1.9738	1.176	1.170	1.176	1.127	1.248	21,585,085	1.1901	2.63%
2020-02-20	0	1.900	1.900	1.930	1.800	1.930	5,022,500	9,418,425	1.8752	1.146	1.146	1.164	1.085	1.164	8,330,023	1.1307	4.97%
2020-02-19	0	1.810	1.800	1.810	1.780	1.850	2,224,000	4,030,205	1.8121	1.091	1.085	1.091	1.073	1.115	3,688,596	1.0926	0.56%
2020-02-18	0	1.800	1.800	1.810	1.750	1.810	1,321,000	2,365,063	1.7904	1.085	1.085	1.091	1.055	1.091	2,190,933	1.0795	-0.55%
2020-02-17	0	1.810	1.800	1.810	1.780	1.830	1,526,000	2,756,070	1.8061	1.091	1.085	1.091	1.073	1.103	2,530,934	1.0890	1.69%
2020-02-14	0	1.780	1.780	1.820	1.770	1.830	1,602,500	2,880,648	1.7976	1.073	1.073	1.097	1.067	1.103	2,657,812	1.0838	-1.11%
2020-02-13	0	1.800	1.800	1.810	1.780	1.890	968,500	1,740,810	1.7974	1.085	1.085	1.091	1.073	1.140	1,606,297	1.0837	-0.55%
2020-02-12	0	1.810	1.800	1.810	1.790	1.830	743,000	1,342,050	1.8063	1.091	1.085	1.091	1.079	1.103	1,232,296	1.0891	-0.55%
2020-02-11	0	1.820	1.810	1.820	1.800	1.860	1,068,000	1,955,705	1.8312	1.097	1.091	1.097	1.085	1.121	1,771,322	1.1041	1.11%
2020-02-10	0	1.800	1.770	1.800	1.760	1.830	1,582,000	2,833,715	1.7912	1.085	1.067	1.085	1.061	1.103	2,623,812	1.0800	0.56%
2020-02-07	0	1.790	1.760	1.790	1.700	1.810	2,110,500	3,703,050	1.7546	1.079	1.061	1.079	1.025	1.091	3,500,351	1.0579	3.47%
2020-02-06	0	1.730	1.730	1.740	1.640	1.750	1,691,500	2,894,515	1.7112	1.043	1.043	1.049	0.989	1.055	2,805,422	1.0318	5.49%
2020-02-05	0	1.640	1.640	1.670	1.610	1.740	1,954,000	3,255,010	1.6658	0.989	0.989	1.007	0.971	1.049	3,240,790	1.0044	-1.20%
2020-02-04	0	1.660	1.640	1.660	1.600	1.680	1,849,500	3,014,885	1.6301	1.001	0.989	1.001	0.965	1.013	3,067,472	0.9829	3.11%
2020-02-03	0	1.610	1.610	1.620	1.610	1.700	2,495,000	4,102,430	1.6443	0.971	0.971	0.977	0.971	1.025	4,138,060	0.9914	-6.94%
2020-01-31	0	1.730	1.720	1.730	1.720	1.800	1,066,500	1,859,980	1.7440	1.043	1.037	1.043	1.037	1.085	1,768,834	1.0515	-2.26%
2020-01-30	0	1.770	1.760	1.770	1.680	1.820	3,417,500	5,939,315	1.7379	1.067	1.061	1.067	1.013	1.097	5,668,065	1.0479	0.57%
2020-01-29	0	1.760	1.760	1.780	1.710	1.830	2,875,000	5,071,885	1.7641	1.061	1.061	1.073	1.031	1.103	4,768,306	1.0637	-5.38%
2020-01-24	0	1.860	1.840	1.870	1.830	1.870	1,181,000	2,177,500	1.8438	1.121	1.109	1.127	1.103	1.127	1,958,737	1.1117	-0.53%
2020-01-23	0	1.870	1.870	1.880	1.810	2.080	9,012,000	17,299,885	1.9196	1.127	1.127	1.134	1.091	1.254	14,946,774	1.1574	-10.10%
2020-01-22	0	2.080	2.070	2.080	1.850	2.080	21,486,500	43,669,740	2.0324	1.254	1.248	1.254	1.115	1.254	35,636,246	1.2254	11.23%
2020-01-21	0	1.870	1.860	1.870	1.780	1.890	3,002,500	5,502,840	1.8328	1.127	1.121	1.127	1.073	1.140	4,979,770	1.1050	1.08%
2020-01-20	0	1.850	1.850	1.860	1.820	1.890	1,969,000	3,644,845	1.8511	1.115	1.115	1.121	1.097	1.140	3,265,668	1.1161	1.65%
2020-01-17	0	1.820	1.820	1.830	1.780	1.920	5,113,500	9,517,120	1.8612	1.097	1.097	1.103	1.073	1.158	8,480,951	1.1222	1.68%
2020-01-16	0	1.790	1.780	1.790	1.750	1.800	585,000	1,042,660	1.7823	1.079	1.073	1.079	1.055	1.085	970,247	1.0746	0.00%
2020-01-15	0	1.790	1.780	1.800	1.750	1.800	441,000	784,090	1.7780	1.079	1.073	1.085	1.055	1.085	731,417	1.0720	0.00%
2020-01-14	0	1.790	1.780	1.790	1.720	1.830	1,722,500	3,051,220	1.7714	1.079	1.073	1.079	1.037	1.103	2,856,837	1.0680	-1.10%
2020-01-13	0	1.810	1.800	1.810	1.760	1.850	1,813,500	3,258,560	1.7968	1.091	1.085	1.091	1.061	1.115	3,007,765	1.0834	-0.55%
2020-01-10	0	1.820	1.800	1.820	1.760	1.820	2,531,000	4,544,980	1.7957	1.097	1.085	1.097	1.061	1.097	4,197,768	1.0827	3.41%
2020-01-09	0	1.760	1.740	1.760	1.740	1.820	1,217,500	2,169,977	1.7823	1.061	1.049	1.061	1.049	1.097	2,019,274	1.0746	0.00%
2020-01-08	0	1.760	1.750	1.760	1.710	1.850	1,581,000	2,789,270	1.7642	1.061	1.055	1.061	1.031	1.115	2,622,154	1.0637	-4.86%
2020-01-07	0	1.850	1.840	1.850	1.800	1.860	1,619,000	2,979,430	1.8403	1.115	1.109	1.115	1.085	1.121	2,685,178	1.1096	3.35%
2020-01-06	0	1.790	1.790	1.810	1.780	1.870	1,203,000	2,179,670	1.8119	1.079	1.079	1.091	1.073	1.127	1,995,225	1.0924	-2.72%
2020-01-03	0	1.840	1.840	1.850	1.810	1.930	2,277,000	4,236,850	1.8607	1.109	1.109	1.115	1.091	1.164	3,776,498	1.1219	-3.16%
2020-01-02	0	1.900	1.890	1.900	1.800	1.950	3,132,000	5,925,430	1.8919	1.146	1.140	1.146	1.085	1.176	5,194,551	1.1407	3.83%
2019-12-31	0	1.830	1.830	1.840	1.800	1.850	1,048,500	1,905,195	1.8171	1.103	1.103	1.109	1.085	1.115	1,738,980	1.0956	-1.61%
2019-12-30	0	1.860	1.840	1.860	1.740	1.860	2,694,000	4,860,470	1.8042	1.121	1.109	1.121	1.049	1.121	4,468,110	1.0878	1.64%
2019-12-27	0	1.830	1.800	1.830	1.800	1.900	2,623,500	4,843,500	1.8462	1.103	1.085	1.103	1.085	1.146	4,351,183	1.1131	-3.17%
2019-12-24	0	1.890	1.880	1.890	1.870	1.910	357,500	676,715	1.8929	1.140	1.134	1.140	1.127	1.152	592,928	1.1413	-0.53%
2019-12-23	0	1.900	1.890	1.900	1.800	1.960	2,581,500	4,892,595	1.8953	1.146	1.140	1.146	1.085	1.182	4,281,524	1.1427	0.00%
2019-12-20	0	1.900	1.890	1.900	1.830	1.950	2,287,500	4,356,925	1.9047	1.146	1.140	1.146	1.103	1.176	3,793,913	1.1484	1.06%
2019-12-19	0	1.880	1.880	1.890	1.820	1.910	2,135,500	4,011,070	1.8783	1.134	1.134	1.140	1.097	1.152	3,541,815	1.1325	1.62%
2019-12-18	0	1.850	1.850	1.870	1.850	1.980	3,911,000	7,421,990	1.8977	1.115	1.115	1.127	1.115	1.194	6,486,555	1.1442	-2.12%
2019-12-17	0	1.890	1.890	1.900	1.730	1.970	11,496,500	21,660,895	1.8841	1.140	1.140	1.146	1.043	1.188	19,067,419	1.1360	8.62%
2019-12-16	0	1.740	1.730	1.740	1.610	1.750	6,714,000	11,572,580	1.7236	1.049	1.043	1.049	0.971	1.055	11,135,446	1.0393	6.10%
2019-12-13	0	1.640	1.600	1.640	1.600	1.660	1,561,804	2,538,359	1.6253	0.989	0.965	0.989	0.965	1.001	2,590,316	0.9799	1.23%
2019-12-12	0	1.620	1.600	1.620	1.590	1.700	2,132,000	3,495,475	1.6395	0.977	0.965	0.977	0.959	1.025	3,536,010	0.9885	-3.57%
2019-12-11	0	1.680	1.660	1.680	1.650	1.800	7,871,500	13,633,450	1.7320	1.013	1.001	1.013	0.995	1.085	13,055,207	1.0443	-1.18%
2019-12-10	0	1.700	1.690	1.700	1.590	1.730	5,245,500	8,890,365	1.6949	1.025	1.019	1.025	0.959	1.043	8,699,878	1.0219	6.92%
2019-12-09	0	1.590	1.590	1.600	1.540	1.630	1,213,000	1,908,605	1.5735	0.959	0.959	0.965	0.929	0.983	2,011,811	0.9487	-1.24%
2019-12-06	0	1.610	1.600	1.610	1.580	1.650	2,280,000	3,675,550	1.6121	0.971	0.965	0.971	0.953	0.995	3,781,474	0.9720	1.90%
2019-12-05	0	1.580	1.580	1.590	1.510	1.590	2,977,500	4,647,350	1.5608	0.953	0.953	0.959	0.910	0.959	4,938,307	0.9411	2.60%
2019-12-04	0	1.540	1.540	1.550	1.420	1.580	1,872,500	2,797,500	1.4940	0.929	0.929	0.935	0.856	0.953	3,105,618	0.9008	3.36%
2019-12-03	0	1.490	1.490	1.500	1.420	1.520	1,896,500	2,784,290	1.4681	0.898	0.898	0.904	0.856	0.916	3,145,423	0.8852	-0.67%
2019-12-02	0	1.500	1.490	1.500	1.490	1.690	6,856,000	10,710,805	1.5623	0.904	0.898	0.904	0.898	1.019	11,370,959	0.9419	-11.24%
2019-11-29	0	1.690	1.690	1.700	1.530	1.750	14,836,500	24,595,155	1.6577	1.019	1.019	1.025	0.922	1.055	24,606,947	0.9995	7.64%
2019-11-28	0	1.570	1.570	1.580	1.360	1.610	9,776,000	14,846,800	1.5187	0.947	0.947	0.953	0.820	0.971	16,213,899	0.9157	12.14%
2019-11-27	0	1.400	1.400	1.420	1.260	1.490	7,779,000	10,958,075	1.4087	0.844	0.844	0.856	0.760	0.898	12,901,792	0.8493	9.38%
2019-11-26	0	1.280	1.280	1.310	1.280	1.340	4,492,500	5,858,525	1.3041	0.772	0.772	0.790	0.772	0.808	7,450,996	0.7863	-5.19%
2019-11-25	0	1.350	1.350	1.360	1.300	1.400	6,751,500	9,043,835	1.3395	0.814	0.814	0.820	0.784	0.844	11,197,641	0.8077	-3.57%
2019-11-22	0	1.400	1.400	1.410	1.370	1.440	4,590,500	6,416,445	1.3978	0.844	0.844	0.850	0.826	0.868	7,613,534	0.8428	-2.10%
2019-11-21	0	1.430	1.430	1.440	1.400	1.490	1,796,500	2,568,740	1.4299	0.862	0.862	0.868	0.844	0.898	2,979,569	0.8621	0.00%
2019-11-20	0	1.430	1.430	1.440	1.390	1.500	2,493,000	3,589,190	1.4397	0.862	0.862	0.868	0.838	0.904	4,134,743	0.8681	0.70%
2019-11-19	0	1.420	1.420	1.430	1.350	1.440	4,078,500	5,723,100	1.4032	0.856	0.856	0.862	0.814	0.868	6,764,360	0.8461	2.16%
2019-11-18	0	1.390	1.390	1.400	1.390	1.580	4,392,000	6,469,350	1.4730	0.838	0.838	0.844	0.838	0.953	7,284,313	0.8881	-6.08%
2019-11-15	0	1.480	1.470	1.480	1.420	1.590	4,697,500	7,022,075	1.4949	0.892	0.886	0.892	0.856	0.959	7,790,997	0.9013	4.23%
2019-11-14	0	1.420	1.410	1.420	1.400	1.560	6,120,500	9,007,565	1.4717	0.856	0.850	0.856	0.844	0.941	10,151,102	0.8873	-8.39%
2019-11-13	0	1.550	1.520	1.550	1.490	1.750	10,166,000	16,014,460	1.5753	0.935	0.916	0.935	0.898	1.055	16,860,730	0.9498	-8.28%
2019-11-12	0	1.690	1.680	1.690	1.340	1.820	24,007,000	38,687,085	1.6115	1.019	1.013	1.019	0.808	1.097	39,816,599	0.9716	26.12%
2019-11-11	0	1.340	1.340	1.370	1.340	1.420	5,033,000	6,899,780	1.3709	0.808	0.808	0.826	0.808	0.856	8,347,438	0.8266	-6.29%
2019-11-08	0	1.430	1.430	1.440	1.400	1.530	6,556,000	9,496,550	1.4485	0.862	0.862	0.868	0.844	0.922	10,873,396	0.8734	-6.54%
2019-11-07	0	1.530	1.520	1.530	1.510	1.550	2,107,500	3,202,360	1.5195	0.922	0.916	0.922	0.910	0.935	3,495,376	0.9162	-1.29%
2019-11-06	0	1.550	1.530	1.550	1.530	1.590	1,971,000	3,069,175	1.5572	0.935	0.922	0.935	0.922	0.959	3,268,985	0.9389	-1.27%
2019-11-05	0	1.570	1.560	1.580	1.520	1.630	4,007,500	6,276,105	1.5661	0.947	0.941	0.953	0.916	0.983	6,646,604	0.9443	-1.87%
2019-11-04	0	1.600	1.600	1.620	1.580	1.700	5,264,500	8,623,550	1.6381	0.965	0.965	0.977	0.953	1.025	8,731,390	0.9876	-0.62%
2019-11-01	0	1.610	1.610	1.620	1.590	1.640	2,202,000	3,545,630	1.6102	0.971	0.971	0.977	0.959	0.989	3,652,108	0.9708	-1.83%
2019-10-31	0	1.640	1.620	1.640	1.610	1.660	1,790,000	2,918,515	1.6305	0.989	0.977	0.989	0.971	1.001	2,968,789	0.9831	-1.20%
2019-10-30	0	1.660	1.640	1.660	1.630	1.690	1,749,000	2,899,970	1.6581	1.001	0.989	1.001	0.983	1.019	2,900,789	0.9997	-2.35%
2019-10-29	0	1.700	1.680	1.700	1.680	1.730	914,500	1,555,100	1.7005	1.025	1.013	1.025	1.013	1.043	1,516,736	1.0253	-0.58%
2019-10-28	0	1.710	1.700	1.710	1.660	1.720	1,327,000	2,246,365	1.6928	1.031	1.025	1.031	1.001	1.037	2,200,884	1.0207	-0.58%
2019-10-25	0	1.720	1.710	1.720	1.700	1.760	1,487,000	2,556,075	1.7189	1.037	1.031	1.037	1.025	1.061	2,466,251	1.0364	-0.58%
2019-10-24	0	1.730	1.720	1.730	1.720	1.820	1,259,000	2,189,975	1.7395	1.043	1.037	1.043	1.037	1.097	2,088,103	1.0488	-2.81%
2019-10-23	0	1.780	1.760	1.780	1.740	1.840	1,173,500	2,067,355	1.7617	1.073	1.061	1.073	1.049	1.109	1,946,298	1.0622	-2.20%
2019-10-22	0	1.820	1.800	1.820	1.790	1.860	1,563,500	2,843,045	1.8184	1.097	1.085	1.097	1.079	1.121	2,593,129	1.0964	-2.15%
2019-10-21	0	1.860	1.830	1.860	1.830	1.870	1,115,000	2,057,375	1.8452	1.121	1.103	1.121	1.103	1.127	1,849,273	1.1125	-1.59%
2019-10-18	0	1.890	1.830	1.890	1.830	1.900	2,264,000	4,238,025	1.8719	1.140	1.103	1.140	1.103	1.146	3,754,937	1.1287	2.16%
2019-10-17	0	1.850	1.840	1.850	1.840	1.900	1,103,500	2,050,760	1.8584	1.115	1.109	1.115	1.109	1.146	1,830,200	1.1205	-1.07%
2019-10-16	0	1.870	1.850	1.870	1.800	1.900	1,157,500	2,150,240	1.8577	1.127	1.115	1.127	1.085	1.146	1,919,761	1.1201	-1.58%
2019-10-15	0	1.900	1.890	1.900	1.880	1.930	698,500	1,328,035	1.9013	1.146	1.140	1.146	1.134	1.164	1,158,491	1.1463	0.00%
2019-10-14	0	1.900	1.880	1.900	1.870	1.960	1,059,500	2,020,775	1.9073	1.146	1.134	1.146	1.127	1.182	1,757,224	1.1500	-0.52%
2019-10-11	0	1.910	1.890	1.920	1.870	2.000	3,765,000	7,215,060	1.9164	1.152	1.140	1.158	1.127	1.206	6,244,408	1.1554	1.60%
2019-10-10	0	1.880	1.870	1.880	1.740	1.950	1,607,500	2,985,805	1.8574	1.134	1.127	1.134	1.049	1.176	2,666,105	1.1199	5.62%
2019-10-09	0	1.780	1.760	1.780	1.730	1.820	1,607,500	2,849,225	1.7725	1.073	1.061	1.073	1.043	1.097	2,666,105	1.0687	2.89%
2019-10-08	0	1.730	1.730	1.760	1.690	1.790	1,632,000	2,863,600	1.7547	1.043	1.043	1.061	1.019	1.079	2,706,739	1.0580	-1.14%
2019-10-04	0	1.750	1.730	1.750	1.730	1.820	1,304,000	2,302,330	1.7656	1.055	1.043	1.055	1.043	1.097	2,162,738	1.0645	0.00%
2019-10-03	0	1.750	1.740	1.750	1.610	1.850	3,874,500	6,670,100	1.7215	1.055	1.049	1.055	0.971	1.115	6,426,018	1.0380	-4.89%
2019-10-02	0	1.840	1.840	1.850	1.830	1.930	700,500	1,299,270	1.8548	1.109	1.109	1.115	1.103	1.164	1,161,808	1.1183	-3.16%
2019-09-30	0	1.900	1.890	1.900	1.870	1.990	1,417,500	2,713,080	1.9140	1.146	1.140	1.146	1.127	1.200	2,350,982	1.1540	-3.55%
2019-09-27	0	1.970	1.970	1.980	1.840	2.040	3,262,000	6,363,830	1.9509	1.188	1.188	1.194	1.109	1.230	5,410,161	1.1763	7.07%
2019-09-26	0	1.840	1.840	1.850	1.840	1.940	1,507,500	2,839,090	1.8833	1.109	1.109	1.115	1.109	1.170	2,500,251	1.1355	-1.08%
2019-09-25	0	1.860	1.850	1.860	1.800	1.960	4,764,000	8,863,175	1.8604	1.121	1.115	1.121	1.085	1.182	7,901,290	1.1217	-5.58%
2019-09-24	0	1.970	1.960	1.990	1.930	2.140	10,689,500	21,184,027	1.9818	1.188	1.182	1.200	1.164	1.290	17,728,976	1.1949	-8.80%
2019-09-23	0	2.160	2.150	2.160	2.120	2.170	1,940,000	4,151,170	2.1398	1.302	1.296	1.302	1.278	1.308	3,217,570	1.2902	-0.92%
2019-09-20	0	2.180	2.160	2.180	2.160	2.230	1,743,500	3,820,190	2.1911	1.314	1.302	1.314	1.302	1.345	2,891,667	1.3211	1.40%
2019-09-19	0	2.150	2.140	2.150	2.130	2.240	1,888,500	4,104,675	2.1735	1.296	1.290	1.296	1.284	1.351	3,132,155	1.3105	-3.15%
2019-09-18	0	2.220	2.200	2.220	2.190	2.270	2,844,000	6,302,202	2.2160	1.339	1.326	1.339	1.320	1.369	4,716,891	1.3361	-1.33%
2019-09-17	0	2.250	2.240	2.270	2.240	2.300	1,663,500	3,745,990	2.2519	1.357	1.351	1.369	1.351	1.387	2,758,983	1.3577	-0.88%
2019-09-16	0	2.270	2.240	2.270	2.210	2.280	8,354,100	18,794,113	2.2497	1.369	1.351	1.369	1.332	1.375	13,855,619	1.3564	1.34%
2019-09-13	0	2.240	2.230	2.240	2.230	2.340	7,017,500	15,959,645	2.2743	1.351	1.345	1.351	1.345	1.411	11,638,813	1.3712	0.00%
2019-09-12	0	2.240	2.240	2.270	2.230	2.360	4,275,500	9,748,375	2.2801	1.351	1.351	1.369	1.345	1.423	7,091,093	1.3747	-1.75%
2019-09-11	0	2.280	2.250	2.280	2.200	2.330	5,237,500	11,855,115	2.2635	1.375	1.357	1.375	1.326	1.405	8,686,610	1.3648	-0.44%
2019-09-10	0	2.290	2.280	2.300	2.270	2.360	2,304,500	5,295,275	2.2978	1.381	1.375	1.387	1.369	1.423	3,822,108	1.3854	-3.38%
2019-09-09	0	2.370	2.360	2.370	2.350	2.430	2,066,000	4,908,730	2.3760	1.429	1.423	1.429	1.417	1.465	3,426,546	1.4326	-1.66%
2019-09-06	0	2.410	2.410	2.420	2.400	2.480	1,434,500	3,483,330	2.4283	1.453	1.453	1.459	1.447	1.495	2,379,177	1.4641	-0.82%
2019-09-05	0	2.430	2.430	2.450	2.420	2.540	1,774,500	4,410,410	2.4854	1.465	1.465	1.477	1.459	1.531	2,943,081	1.4986	-1.62%
2019-09-04	0	2.470	2.450	2.470	2.420	2.510	3,867,500	9,572,305	2.4751	1.489	1.477	1.489	1.459	1.513	6,414,408	1.4923	3.35%
2019-09-03	0	2.390	2.380	2.390	2.380	2.460	1,363,500	3,280,240	2.4057	1.441	1.435	1.441	1.435	1.483	2,261,421	1.4505	-2.85%
2019-09-02	0	2.460	2.440	2.460	2.380	2.500	1,113,000	2,707,120	2.4323	1.483	1.471	1.483	1.435	1.507	1,845,956	1.4665	-0.40%
2019-08-30	0	2.470	2.450	2.470	2.410	2.560	1,688,000	4,161,980	2.4656	1.489	1.477	1.489	1.453	1.544	2,799,618	1.4866	-0.80%
2019-08-29	0	2.490	2.480	2.490	2.430	2.530	2,033,500	5,050,725	2.4838	1.501	1.495	1.501	1.465	1.525	3,372,644	1.4976	-1.19%
2019-08-28	0	2.520	2.510	2.520	2.500	2.730	3,493,000	8,950,940	2.5625	1.519	1.513	1.519	1.507	1.646	5,793,285	1.5451	-7.35%
2019-08-27	0	2.720	2.690	2.740	2.500	2.760	4,967,600	13,229,952	2.6632	1.640	1.622	1.652	1.507	1.664	8,238,969	1.6058	8.80%
2019-08-26	0	2.500	2.490	2.500	2.450	2.560	2,414,000	6,023,000	2.4950	1.507	1.501	1.507	1.477	1.544	4,003,719	1.5044	-5.66%
2019-08-23	0	2.650	2.650	2.670	2.530	2.650	2,503,000	6,547,910	2.6160	1.598	1.598	1.610	1.525	1.598	4,151,329	1.5773	4.74%
2019-08-22	0	2.530	2.530	2.540	2.500	2.570	885,000	2,241,445	2.5327	1.525	1.525	1.531	1.507	1.550	1,467,809	1.5271	1.20%
2019-08-21	0	2.500	2.490	2.520	2.490	2.570	2,084,000	5,262,180	2.5250	1.507	1.501	1.519	1.501	1.550	3,456,400	1.5224	-1.57%
2019-08-20	0	2.540	2.540	2.550	2.520	2.650	2,296,000	5,871,090	2.5571	1.531	1.531	1.537	1.519	1.598	3,808,011	1.5418	-3.42%
2019-08-19	0	2.630	2.600	2.630	2.520	2.750	3,362,000	8,795,930	2.6163	1.586	1.568	1.586	1.519	1.658	5,576,016	1.5775	4.78%
2019-08-16	0	2.510	2.510	2.520	2.500	2.580	1,473,000	3,721,660	2.5266	1.513	1.513	1.519	1.507	1.556	2,443,031	1.5234	-0.40%
2019-08-15	0	2.520	2.520	2.530	2.500	2.610	1,805,500	4,602,020	2.5489	1.519	1.519	1.525	1.507	1.574	2,994,496	1.5368	-3.45%
2019-08-14	0	2.610	2.570	2.610	2.540	2.730	1,439,500	3,761,760	2.6132	1.574	1.550	1.574	1.531	1.646	2,387,470	1.5756	-0.76%
2019-08-13	0	2.630	2.600	2.640	2.540	2.660	1,125,000	2,912,580	2.5890	1.586	1.568	1.592	1.531	1.604	1,865,859	1.5610	-1.13%
2019-08-12	0	2.660	2.650	2.680	2.600	2.800	616,000	1,630,940	2.6476	1.604	1.598	1.616	1.568	1.688	1,021,661	1.5964	0.00%
2019-08-09	0	2.660	2.650	2.660	2.610	2.940	2,942,500	7,978,395	2.7114	1.604	1.598	1.604	1.574	1.773	4,880,258	1.6348	-5.34%
2019-08-08	0	2.810	2.810	2.820	2.540	2.830	2,608,000	7,152,430	2.7425	1.694	1.694	1.700	1.531	1.706	4,325,476	1.6536	9.77%
2019-08-07	0	2.560	2.550	2.580	2.450	2.600	5,756,000	14,620,670	2.5401	1.544	1.537	1.556	1.477	1.568	9,546,563	1.5315	0.00%
2019-08-06	0	2.560	2.550	2.560	2.440	2.630	4,263,000	10,714,495	2.5134	1.544	1.537	1.544	1.471	1.586	7,070,361	1.5154	-4.48%
2019-08-05	0	2.680	2.670	2.710	2.660	2.970	6,939,500	19,149,020	2.7594	1.616	1.610	1.634	1.604	1.791	11,509,447	1.6638	-9.76%
2019-08-02	0	2.970	2.970	2.980	2.800	3.260	7,113,000	21,388,855	3.0070	1.791	1.791	1.797	1.688	1.966	11,797,204	1.8130	-5.11%
2019-08-01	0	3.130	3.100	3.130	3.080	3.240	1,143,000	3,585,090	3.1366	1.887	1.869	1.887	1.857	1.954	1,895,713	1.8912	-0.63%
2019-07-31	0	3.150	3.150	3.190	3.120	3.200	225,500	710,020	3.1486	1.899	1.899	1.923	1.881	1.929	374,001	1.8984	-0.63%
2019-07-30	0	3.170	3.180	3.190	3.170	3.280	1,382,000	4,422,005	3.1997	1.911	1.917	1.923	1.911	1.978	2,292,104	1.9292	-3.35%
2019-07-29	0	3.280	3.280	3.290	3.280	3.390	1,034,500	3,413,985	3.3001	1.978	1.978	1.984	1.978	2.044	1,715,761	1.9898	-3.53%
2019-07-26	0	3.400	3.400	3.420	3.270	3.450	2,254,000	7,513,275	3.3333	2.050	2.050	2.062	1.972	2.080	3,738,352	2.0098	1.19%
2019-07-25	0	3.360	3.350	3.390	3.150	3.440	3,400,000	11,290,315	3.3207	2.026	2.020	2.044	1.899	2.074	5,639,040	2.0022	5.00%
2019-07-24	0	3.200	3.180	3.200	3.110	3.200	1,511,500	4,777,140	3.1605	1.929	1.917	1.929	1.875	1.929	2,506,885	1.9056	2.56%
2019-07-23	0	3.120	3.100	3.120	3.080	3.240	677,000	2,119,020	3.1300	1.881	1.869	1.881	1.857	1.954	1,122,832	1.8872	-0.64%
2019-07-22	0	3.140	3.110	3.140	3.080	3.150	1,334,000	4,156,580	3.1159	1.893	1.875	1.893	1.857	1.899	2,212,494	1.8787	1.95%
2019-07-19	0	3.080	3.080	3.090	3.050	3.180	1,307,000	4,045,025	3.0949	1.857	1.857	1.863	1.839	1.917	2,167,713	1.8660	-1.28%
2019-07-18	0	3.120	3.080	3.120	3.020	3.180	792,500	2,450,555	3.0922	1.881	1.857	1.881	1.821	1.917	1,314,394	1.8644	1.30%
2019-07-17	0	3.080	3.060	3.070	3.060	3.250	2,569,000	8,006,470	3.1166	1.857	1.845	1.851	1.845	1.960	4,260,792	1.8791	-3.75%
2019-07-16	0	3.200	3.190	3.200	3.190	3.270	1,492,000	4,789,425	3.2101	1.929	1.923	1.929	1.923	1.972	2,474,544	1.9355	-1.84%
2019-07-15	0	3.260	3.250	3.290	3.230	3.350	1,241,000	4,077,255	3.2855	1.966	1.960	1.984	1.947	2.020	2,058,250	1.9809	0.62%
2019-07-12	0	3.240	3.240	3.250	3.140	3.310	1,658,000	5,382,970	3.2467	1.954	1.954	1.960	1.893	1.996	2,749,861	1.9575	1.89%
2019-07-11	0	3.180	3.150	3.180	3.160	3.300	1,100,500	3,528,433	3.2062	1.917	1.899	1.917	1.905	1.990	1,825,225	1.9332	-2.15%
2019-07-10	0	3.250	3.230	3.290	3.250	3.460	3,524,590	11,888,015	3.3729	1.960	1.947	1.984	1.960	2.086	5,845,678	2.0336	-3.56%
2019-07-09	0	3.370	3.370	3.380	3.190	3.390	2,453,500	8,061,230	3.2856	2.032	2.032	2.038	1.923	2.044	4,069,231	1.9810	4.33%
2019-07-08	0	3.230	3.200	3.230	3.010	3.240	1,077,500	3,356,040	3.1147	1.947	1.929	1.947	1.815	1.954	1,787,078	1.8779	2.54%
2019-07-05	0	3.150	3.150	3.190	3.080	3.280	1,303,000	4,122,216	3.1636	1.899	1.899	1.923	1.857	1.978	2,161,079	1.9075	-1.56%
2019-07-04	0	3.200	3.200	3.230	3.190	3.370	2,701,000	8,806,777	3.2606	1.929	1.929	1.947	1.923	2.032	4,479,720	1.9659	-5.33%
2019-07-03	0	3.380	3.360	3.380	3.280	3.420	2,533,500	8,537,727	3.3699	2.038	2.026	2.038	1.978	2.062	4,201,914	2.0319	1.81%
2019-07-02	0	3.320	3.300	3.340	3.250	3.430	4,026,500	13,410,845	3.3306	2.002	1.990	2.014	1.960	2.068	6,678,116	2.0082	-1.48%
2019-06-28	0	3.370	3.370	3.380	3.230	3.400	6,243,500	20,982,722	3.3607	2.032	2.032	2.038	1.947	2.050	10,355,102	2.0263	3.37%
2019-06-27	0	3.260	3.250	3.260	3.210	3.320	3,166,000	10,343,675	3.2671	1.966	1.960	1.966	1.935	2.002	5,250,942	1.9699	1.24%
2019-06-26	0	3.220	3.220	3.270	3.070	3.340	5,604,000	18,159,495	3.2405	1.941	1.941	1.972	1.851	2.014	9,294,465	1.9538	2.88%
2019-06-25	0	3.130	3.110	3.150	3.000	3.210	4,958,500	15,373,480	3.1004	1.887	1.875	1.899	1.809	1.935	8,223,877	1.8694	-2.19%
2019-06-24	0	3.200	3.170	3.200	2.990	3.270	10,973,000	35,192,750	3.2072	1.929	1.911	1.929	1.803	1.972	18,199,173	1.9338	5.96%
2019-06-21	0	3.020	3.000	3.060	2.750	3.050	7,393,000	21,877,475	2.9592	1.821	1.809	1.845	1.658	1.839	12,261,595	1.7842	11.55%
2019-06-20	0	2.780	2.780	2.800	2.680	2.850	1,735,500	4,859,048	2.7998	1.632	1.632	1.644	1.574	1.673	2,955,723	1.6439	3.73%
2019-06-19	0	2.680	2.680	2.720	2.670	2.800	2,138,500	5,866,370	2.7432	1.574	1.574	1.597	1.568	1.644	3,642,070	1.6107	0.75%
2019-06-18	0	2.660	2.650	2.680	2.640	2.830	1,729,000	4,690,270	2.7127	1.562	1.556	1.574	1.550	1.662	2,944,653	1.5928	-4.32%
2019-06-17	0	2.780	2.780	2.800	2.760	2.960	1,744,000	4,922,770	2.8227	1.632	1.632	1.644	1.621	1.738	2,970,199	1.6574	-2.46%
2019-06-14	0	2.850	2.790	2.860	2.760	3.080	5,027,500	14,799,575	2.9437	1.673	1.638	1.679	1.621	1.808	8,562,314	1.7285	-0.70%
2019-06-13	0	2.870	2.870	2.890	2.460	2.890	4,645,000	12,375,680	2.6643	1.685	1.685	1.697	1.444	1.697	7,910,880	1.5644	12.55%
2019-06-12	0	2.550	2.540	2.570	2.500	2.660	1,276,500	3,263,340	2.5565	1.497	1.491	1.509	1.468	1.562	2,174,002	1.5011	-4.14%
2019-06-11	0	2.660	2.660	2.670	2.600	2.780	4,093,500	11,068,855	2.7040	1.562	1.562	1.568	1.527	1.632	6,971,622	1.5877	3.50%
2019-06-10	0	2.570	2.550	2.570	2.230	2.650	4,402,000	11,113,510	2.5247	1.509	1.497	1.509	1.309	1.556	7,497,027	1.4824	15.25%
2019-06-06	0	2.230	2.230	2.260	2.220	2.320	394,000	884,400	2.2447	1.309	1.309	1.327	1.304	1.362	671,020	1.3180	-1.33%
2019-06-05	0	2.260	2.240	2.280	2.210	2.320	2,152,000	4,856,645	2.2568	1.327	1.315	1.339	1.298	1.362	3,665,062	1.3251	2.73%
2019-06-04	0	2.200	2.200	2.210	2.200	2.290	1,517,500	3,388,725	2.2331	1.292	1.292	1.298	1.292	1.345	2,584,448	1.3112	-2.22%
2019-06-03	0	2.250	2.230	2.260	2.200	2.300	1,140,500	2,538,490	2.2258	1.321	1.309	1.327	1.292	1.350	1,942,381	1.3069	0.00%
2019-05-31	0	2.250	2.240	2.260	2.250	2.330	1,036,500	2,358,150	2.2751	1.321	1.315	1.327	1.321	1.368	1,765,259	1.3359	-3.02%
2019-05-30	0	2.320	2.300	2.320	2.270	2.400	1,716,000	3,960,620	2.3081	1.362	1.350	1.362	1.333	1.409	2,922,512	1.3552	-2.93%
2019-05-29	0	2.390	2.390	2.400	2.300	2.460	2,393,500	5,669,975	2.3689	1.403	1.403	1.409	1.350	1.444	4,076,360	1.3909	-2.85%
2019-05-28	0	2.460	2.450	2.460	2.360	2.490	2,667,000	6,549,025	2.4556	1.444	1.439	1.444	1.386	1.462	4,542,156	1.4418	2.07%
2019-05-27	0	2.410	2.390	2.410	2.200	2.430	2,754,000	6,380,590	2.3168	1.415	1.403	1.415	1.292	1.427	4,690,326	1.3604	0.42%
2019-05-24	0	2.400	2.380	2.390	2.350	2.640	5,821,000	14,117,865	2.4253	1.409	1.397	1.403	1.380	1.550	9,913,720	1.4241	-7.69%
2019-05-23	0	2.600	2.590	2.600	2.580	2.720	2,029,500	5,287,210	2.6052	1.527	1.521	1.527	1.515	1.597	3,456,433	1.5297	-4.06%
2019-05-22	0	2.710	2.680	2.710	2.640	2.740	476,500	1,283,495	2.6936	1.591	1.574	1.591	1.550	1.609	811,525	1.5816	1.12%
2019-05-21	0	2.680	2.670	2.680	2.600	2.750	1,259,000	3,376,645	2.6820	1.574	1.568	1.574	1.527	1.615	2,144,198	1.5748	3.08%
2019-05-20	0	2.600	2.600	2.610	2.600	2.900	4,284,000	11,380,765	2.6566	1.527	1.527	1.533	1.527	1.703	7,296,062	1.5599	-9.41%
2019-05-17	0	2.870	2.870	2.890	2.850	3.090	1,716,000	5,114,825	2.9807	1.685	1.685	1.697	1.673	1.814	2,922,512	1.7501	-5.59%
2019-05-16	0	3.040	3.040	3.050	2.830	3.060	4,501,500	13,363,910	2.9688	1.785	1.785	1.791	1.662	1.797	7,666,485	1.7432	6.29%
2019-05-15	0	2.860	2.860	2.870	2.680	2.870	3,945,000	11,020,500	2.7935	1.679	1.679	1.685	1.574	1.685	6,718,713	1.6403	5.15%
2019-05-14	0	2.720	2.710	2.720	2.600	2.830	5,560,500	14,831,085	2.6672	1.597	1.591	1.597	1.527	1.662	9,470,064	1.5661	-4.23%
2019-05-10	0	2.840	2.820	2.840	2.730	2.930	2,987,500	8,409,840	2.8150	1.668	1.656	1.668	1.603	1.720	5,087,998	1.6529	1.07%
2019-05-09	0	2.810	2.780	2.810	2.780	2.980	5,591,000	15,899,077	2.8437	1.650	1.632	1.650	1.632	1.750	9,522,008	1.6697	-5.39%
2019-05-08	0	2.970	2.950	2.970	2.910	3.000	2,739,000	8,145,045	2.9737	1.744	1.732	1.744	1.709	1.761	4,664,779	1.7461	-1.00%
2019-05-07	0	3.000	2.980	3.000	2.930	3.050	3,859,500	11,528,454	2.9870	1.761	1.750	1.761	1.720	1.791	6,573,098	1.7539	1.69%
2019-05-06	0	2.950	2.940	2.950	2.910	3.100	5,531,500	16,538,297	2.9898	1.732	1.726	1.732	1.709	1.820	9,420,674	1.7555	-3.91%
2019-05-03	0	3.070	3.080	3.090	3.000	3.120	1,411,500	4,317,145	3.0586	1.803	1.808	1.814	1.761	1.832	2,403,920	1.7959	0.66%
2019-05-02	0	3.050	3.050	3.060	2.930	3.100	4,130,000	12,536,590	3.0355	1.791	1.791	1.797	1.720	1.820	7,033,785	1.7823	3.39%
2019-04-30	0	2.950	2.940	2.950	2.930	3.150	11,035,000	33,294,099	3.0171	1.732	1.726	1.732	1.720	1.850	18,793,661	1.7716	-7.23%
2019-04-29	0	3.180	3.170	3.180	3.050	3.400	5,970,500	18,738,050	3.1384	1.867	1.861	1.867	1.791	1.996	10,168,333	1.8428	-0.62%
2019-04-26	0	3.200	3.200	3.210	3.100	3.300	17,793,000	53,159,295	2.9877	1.879	1.879	1.885	1.820	1.938	30,303,182	1.7542	4.23%
2019-04-25	0	3.070	3.060	3.100	2.960	3.380	33,844,500	100,799,380	2.9783	1.803	1.797	1.820	1.738	1.985	57,640,423	1.7488	0.33%
2019-04-24	0	3.060	3.050	3.060	3.050	3.440	9,738,500	30,915,756	3.1746	1.797	1.791	1.797	1.791	2.020	16,585,598	1.8640	-9.20%
2019-04-23	0	3.370	3.350	3.370	3.010	3.810	15,867,500	53,981,710	3.4020	1.979	1.967	1.979	1.767	2.237	27,023,871	1.9976	-10.13%
2019-04-18	0	3.750	3.760	3.790	3.710	3.950	9,657,500	36,715,535	3.8018	2.202	2.208	2.225	2.178	2.319	16,447,647	2.2323	0.81%
2019-04-17	0	3.720	3.710	3.730	3.710	4.040	8,911,000	34,595,975	3.8824	2.184	2.178	2.190	2.178	2.372	15,176,286	2.2796	-3.88%
2019-04-16	0	3.870	3.860	3.870	3.800	4.250	13,665,500	54,855,891	4.0142	2.272	2.266	2.272	2.231	2.495	23,273,655	2.3570	-1.78%
2019-04-15	0	3.940	3.940	3.950	3.930	4.300	13,680,500	56,138,585	4.1035	2.313	2.313	2.319	2.308	2.525	23,299,201	2.4095	-4.60%
2019-04-12	0	4.130	4.110	4.130	4.100	4.300	15,009,500	63,345,400	4.2204	2.425	2.413	2.425	2.407	2.525	25,562,615	2.4780	-0.24%
2019-04-11	0	4.140	4.140	4.150	4.110	4.450	20,793,000	88,944,678	4.2776	2.431	2.431	2.437	2.413	2.613	35,412,469	2.5117	-2.59%
2019-04-10	0	4.250	4.250	4.260	3.780	4.330	26,485,000	108,788,320	4.1075	2.495	2.495	2.501	2.219	2.542	45,106,490	2.4118	9.82%
2019-04-09	0	3.870	3.870	3.900	3.710	4.050	24,921,000	96,416,210	3.8689	2.272	2.272	2.290	2.178	2.378	42,442,849	2.2717	-4.44%
2019-04-08	0	4.050	4.050	4.100	3.790	4.260	47,588,000	188,701,874	3.9653	2.378	2.378	2.407	2.225	2.501	81,046,919	2.3283	20.90%
2019-04-04	0	3.350	3.330	3.350	3.160	3.460	35,509,000	105,666,345	2.9758	1.967	1.955	1.967	1.855	2.032	60,475,226	1.7473	7.72%
2019-04-03	0	3.110	3.100	3.110	3.080	3.250	9,148,500	29,043,495	3.1747	1.826	1.820	1.826	1.808	1.908	15,580,771	1.8641	-0.32%
2019-04-02	0	3.120	3.120	3.130	3.100	3.340	9,056,500	29,077,375	3.2107	1.832	1.832	1.838	1.820	1.961	15,424,086	1.8852	-2.19%
2019-04-01	0	3.190	3.180	3.190	2.980	3.530	12,659,500	40,719,785	3.2165	1.873	1.867	1.873	1.750	2.073	21,560,340	1.8886	-6.73%
2019-03-29	0	3.420	3.410	3.420	3.320	3.600	7,612,288	26,078,807	3.4259	2.008	2.002	2.008	1.949	2.114	12,964,455	2.0116	0.00%
2019-03-28	0	3.420	3.420	3.430	3.350	3.670	10,703,500	37,351,940	3.4897	2.008	2.008	2.014	1.967	2.155	18,229,085	2.0490	0.29%
2019-03-27	0	3.410	3.410	3.450	3.170	3.630	17,976,590	62,046,165	3.4515	2.002	2.002	2.026	1.861	2.131	30,615,854	2.0266	7.91%
2019-03-26	0	3.160	3.150	3.160	3.120	3.370	16,707,000	52,043,182	3.1151	1.855	1.850	1.855	1.832	1.979	28,453,620	1.8291	0.64%
2019-03-25	0	3.140	3.130	3.160	3.040	3.240	4,970,402	15,601,047	3.1388	1.844	1.838	1.855	1.785	1.902	8,465,070	1.8430	-0.63%
2019-03-22	0	3.160	3.160	3.180	3.080	3.300	26,238,000	83,910,475	3.1981	1.855	1.855	1.867	1.808	1.938	44,685,826	1.8778	10.88%
2019-03-21	0	2.850	2.830	2.850	2.730	3.070	50,967,500	136,547,945	2.6791	1.673	1.662	1.673	1.603	1.803	86,802,531	1.5731	-2.40%
2019-03-20	0	2.920	2.910	2.930	2.910	3.110	5,238,500	15,620,270	2.9818	1.715	1.709	1.720	1.709	1.826	8,921,667	1.7508	-3.63%
2019-03-19	0	3.030	3.020	3.030	2.930	3.170	8,401,000	25,703,190	3.0595	1.779	1.773	1.779	1.720	1.861	14,307,707	1.7965	-2.88%
2019-03-18	0	3.120	3.100	3.120	2.760	3.280	16,805,000	51,159,505	3.0443	1.832	1.820	1.832	1.621	1.926	28,620,524	1.7875	13.04%
2019-03-15	0	2.760	2.750	2.760	2.540	2.810	7,751,000	20,865,880	2.6920	1.621	1.615	1.621	1.491	1.650	13,200,695	1.5807	4.15%
2019-03-14	0	2.650	2.640	2.650	2.580	2.850	10,812,500	29,374,485	2.7167	1.556	1.550	1.556	1.515	1.673	18,414,723	1.5952	-1.85%
2019-03-13	0	2.700	2.690	2.710	2.270	2.750	21,361,000	55,162,940	2.5824	1.585	1.579	1.591	1.333	1.615	36,379,828	1.5163	20.54%
2019-03-12	0	2.240	2.230	2.250	2.180	2.380	5,490,000	12,444,695	2.2668	1.315	1.309	1.321	1.280	1.397	9,349,996	1.3310	-2.61%
2019-03-11	0	2.300	2.280	2.310	2.160	2.450	10,504,000	24,348,180	2.3180	1.350	1.339	1.356	1.268	1.439	17,889,318	1.3610	0.44%
2019-03-08	0	2.290	2.280	2.290	1.910	2.650	56,279,000	132,877,570	2.3611	1.345	1.339	1.345	1.121	1.556	95,848,524	1.3863	-15.19%
2019-03-07	0	2.700	2.690	2.700	2.500	2.890	49,545,500	134,072,850	2.7061	1.585	1.579	1.585	1.468	1.697	84,380,729	1.5889	20.54%
2019-03-06	0	2.240	2.220	2.230	1.680	2.250	69,110,500	131,459,540	1.9022	1.315	1.304	1.309	0.986	1.321	117,701,797	1.1169	35.76%
2019-03-05	0	1.650	1.640	1.650	1.470	1.700	20,960,000	33,817,870	1.6134	0.969	0.963	0.969	0.863	0.998	35,696,886	0.9474	11.49%
2019-03-04	0	1.480	1.460	1.490	1.420	1.500	4,658,000	6,865,780	1.4740	0.869	0.857	0.875	0.834	0.881	7,933,020	0.8655	3.50%
2019-03-01	0	1.430	1.420	1.430	1.400	1.510	5,725,500	8,242,245	1.4396	0.840	0.834	0.840	0.822	0.887	9,751,075	0.8453	-4.67%
2019-02-28	0	1.500	1.490	1.510	1.430	1.510	1,919,500	2,835,760	1.4773	0.881	0.875	0.887	0.840	0.887	3,269,092	0.8674	0.67%
2019-02-27	0	1.490	1.470	1.490	1.470	1.540	1,811,500	2,708,315	1.4951	0.875	0.863	0.875	0.863	0.904	3,085,158	0.8779	-1.32%
2019-02-26	0	1.510	1.510	1.520	1.490	1.630	2,864,000	4,385,070	1.5311	0.887	0.887	0.892	0.875	0.957	4,877,666	0.8990	-5.63%
2019-02-25	0	1.600	1.580	1.610	1.450	1.620	8,974,000	13,958,155	1.5554	0.939	0.928	0.945	0.851	0.951	15,283,581	0.9133	9.59%
2019-02-22	0	1.460	1.450	1.460	1.420	1.490	3,380,000	4,917,115	1.4548	0.857	0.851	0.857	0.834	0.875	5,756,464	0.8542	-1.35%
2019-02-21	0	1.480	1.470	1.480	1.400	1.510	4,759,000	7,005,090	1.4720	0.869	0.863	0.869	0.822	0.887	8,105,033	0.8643	4.23%
2019-02-20	0	1.420	1.410	1.420	1.290	1.450	7,690,000	10,736,150	1.3961	0.834	0.828	0.834	0.757	0.851	13,096,806	0.8198	7.58%
2019-02-19	0	1.320	1.310	1.320	1.270	1.420	7,495,500	9,847,300	1.3138	0.775	0.769	0.775	0.746	0.834	12,765,554	0.7714	-4.35%
2019-02-18	0	1.380	1.380	1.400	1.350	1.490	5,720,000	8,020,895	1.4023	0.810	0.810	0.822	0.793	0.875	9,741,708	0.8234	-5.48%
2019-02-15	0	1.460	1.430	1.460	1.420	1.490	2,404,500	3,486,590	1.4500	0.857	0.840	0.857	0.834	0.875	4,095,094	0.8514	-0.68%
2019-02-14	0	1.470	1.470	1.480	1.470	1.520	2,359,000	3,487,825	1.4785	0.863	0.863	0.869	0.863	0.892	4,017,603	0.8681	-2.00%
2019-02-13	0	1.500	1.480	1.490	1.430	1.510	4,535,500	6,766,260	1.4918	0.881	0.869	0.875	0.840	0.887	7,724,391	0.8760	2.74%
2019-02-12	0	1.460	1.460	1.470	1.460	1.540	2,681,500	3,979,025	1.4839	0.857	0.857	0.863	0.857	0.904	4,566,851	0.8713	-2.67%
2019-02-11	0	1.500	1.500	1.510	1.470	1.630	7,315,500	11,328,470	1.5486	0.881	0.881	0.887	0.863	0.957	12,458,997	0.9093	2.74%
2019-02-08	0	1.460	1.450	1.460	1.430	1.520	2,791,000	4,101,605	1.4696	0.857	0.851	0.857	0.840	0.892	4,753,340	0.8629	-2.67%
2019-02-04	0	1.500	1.480	1.500	1.350	1.520	2,959,500	4,393,650	1.4846	0.881	0.869	0.881	0.793	0.892	5,040,312	0.8717	2.04%
2019-02-01	0	1.470	1.460	1.470	1.450	1.560	9,407,500	13,956,540	1.4836	0.863	0.857	0.863	0.851	0.916	16,021,873	0.8711	-5.16%
2019-01-31	0	1.550	1.540	1.550	1.540	1.670	7,849,500	12,389,560	1.5784	0.910	0.904	0.910	0.904	0.981	13,368,450	0.9268	-4.91%
2019-01-30	0	1.630	1.620	1.630	1.620	1.710	7,597,000	12,595,085	1.6579	0.957	0.951	0.957	0.951	1.004	12,938,418	0.9735	-1.21%
2019-01-29	0	1.650	1.650	1.660	1.630	1.720	6,081,000	10,169,960	1.6724	0.969	0.969	0.975	0.957	1.010	10,356,525	0.9820	-2.94%
2019-01-28	0	1.700	1.680	1.700	1.540	1.760	14,038,000	23,558,640	1.6782	0.998	0.986	0.998	0.904	1.033	23,908,058	0.9854	7.59%
2019-01-25	0	1.580	1.570	1.580	1.440	1.700	11,020,500	17,248,380	1.5651	0.928	0.922	0.928	0.846	0.998	18,768,966	0.9190	-4.24%
2019-01-24	0	1.650	1.650	1.660	1.630	1.790	14,780,500	25,342,240	1.7146	0.969	0.969	0.975	0.957	1.051	25,172,606	1.0067	-2.37%
2019-01-23	0	1.690	1.690	1.700	1.550	1.950	55,868,000	98,233,565	1.7583	0.992	0.992	0.998	0.910	1.145	95,148,552	1.0324	6.96%
2019-01-22	0	1.580	1.560	1.580	1.320	1.590	43,961,000	64,870,490	1.4756	0.928	0.916	0.928	0.775	0.934	74,869,791	0.8664	17.91%
2019-01-21	0	1.340	1.340	1.350	1.040	1.370	40,450,500	50,601,735	1.2510	0.787	0.787	0.793	0.611	0.804	68,891,074	0.7345	30.10%
2019-01-18	0	1.030	1.030	1.040	0.810	1.080	20,472,500	20,343,905	0.9937	0.605	0.605	0.611	0.476	0.634	34,866,627	0.5835	13.19%
2019-01-17	0	0.910	0.900	0.910	0.810	1.140	27,557,500	26,121,895	0.9479	0.534	0.528	0.534	0.476	0.669	46,933,060	0.5566	-18.02%
2019-01-16	0	1.110	1.100	1.110	1.060	1.290	15,462,500	17,489,665	1.1311	0.652	0.646	0.652	0.622	0.757	26,334,118	0.6641	-12.60%
2019-01-15	0	1.270	1.260	1.270	1.250	1.350	8,957,000	11,611,275	1.2963	0.746	0.740	0.746	0.734	0.793	15,254,628	0.7612	-0.78%
2019-01-14	0	1.280	1.280	1.290	1.260	1.430	11,031,000	14,423,270	1.3075	0.752	0.752	0.757	0.740	0.840	18,786,849	0.7677	-4.48%
2019-01-11	0	1.340	1.330	1.340	1.270	1.650	20,692,500	29,010,510	1.4020	0.787	0.781	0.787	0.746	0.969	35,241,308	0.8232	-10.07%
2019-01-10	0	1.490	1.490	1.500	1.320	2.020	60,108,500	98,858,610	1.6447	0.875	0.875	0.881	0.775	1.186	102,370,530	0.9657	24.17%
2019-01-09	0	1.200	1.190	1.200	0.960	4.110	47,144,500	72,104,505	1.5294	0.705	0.699	0.705	0.564	2.413	80,291,597	0.8980	-71.29%
2019-01-08	0	4.180	4.110	4.240	4.000	4.400	1,070,000	4,436,470	4.1462	2.454	2.413	2.490	2.349	2.584	1,822,312	2.4345	-1.42%
2019-01-07	0	4.240	4.240	4.300	4.090	4.410	277,000	1,165,320	4.2069	2.490	2.490	2.525	2.402	2.589	471,758	2.4702	-5.36%
2019-01-04	0	4.480	4.280	4.490	4.010	5.160	751,500	3,329,905	4.4310	2.631	2.513	2.636	2.355	3.030	1,279,876	2.6017	-12.16%
2019-01-03	0	5.100	4.990	5.050	5.000	5.490	2,030,500	10,764,745	5.3015	2.995	2.930	2.965	2.936	3.224	3,458,136	3.1129	-8.27%
2019-01-02	0	5.560	5.510	5.570	5.470	5.630	860,000	4,780,300	5.5585	3.265	3.235	3.271	3.212	3.306	1,464,662	3.2638	0.00%
2018-12-31	0	5.560	5.480	5.580	5.470	5.650	743,500	4,157,995	5.5925	3.265	3.218	3.276	3.212	3.317	1,266,252	3.2837	-0.54%
2018-12-28	0	5.590	5.590	5.610	5.390	5.670	1,102,500	6,067,740	5.5036	3.282	3.282	3.294	3.165	3.329	1,877,663	3.2315	0.18%
2018-12-27	0	5.580	5.450	5.580	5.210	5.580	1,174,000	6,289,850	5.3576	3.276	3.200	3.276	3.059	3.276	1,999,434	3.1458	2.39%
2018-12-24	0	5.450	5.500	5.520	5.000	5.540	1,498,500	7,822,705	5.2204	3.200	3.229	3.241	2.936	3.253	2,552,089	3.0652	5.83%
2018-12-21	0	5.150	5.070	5.150	5.000	5.250	2,245,000	11,545,405	5.1427	3.024	2.977	3.024	2.936	3.083	3,823,450	3.0196	-0.96%
2018-12-20	0	5.200	5.070	5.200	5.000	5.210	1,639,500	8,387,570	5.1159	3.053	2.977	3.053	2.936	3.059	2,792,225	3.0039	1.17%
2018-12-19	0	5.140	5.020	5.150	4.890	5.200	1,064,500	5,389,760	5.0632	3.018	2.948	3.024	2.871	3.053	1,812,945	2.9729	3.84%
2018-12-18	0	4.950	4.940	5.000	4.940	5.220	732,500	3,727,675	5.0890	2.906	2.901	2.936	2.901	3.065	1,247,518	2.9881	-1.79%
2018-12-17	0	5.040	4.970	5.040	4.720	5.080	635,000	3,109,810	4.8973	2.959	2.918	2.959	2.771	2.983	1,081,466	2.8756	5.44%
2018-12-14	0	4.780	4.700	4.790	4.690	4.850	1,255,000	5,891,940	4.6948	2.807	2.760	2.813	2.754	2.848	2,137,385	2.7566	2.14%
2018-12-13	0	4.680	4.680	4.690	4.500	4.740	753,000	3,479,180	4.6204	2.748	2.748	2.754	2.642	2.783	1,282,431	2.7130	1.74%
2018-12-12	0	4.600	4.510	4.600	4.300	4.680	1,136,000	5,129,065	4.5150	2.701	2.648	2.701	2.525	2.748	1,934,717	2.6511	4.55%
2018-12-11	0	4.400	4.390	4.480	4.020	4.480	1,019,600	4,365,876	4.2819	2.584	2.578	2.631	2.360	2.631	1,736,476	2.5142	6.80%
2018-12-10	0	4.120	4.120	4.180	3.630	4.320	1,489,500	6,067,925	4.0738	2.419	2.419	2.454	2.131	2.537	2,536,761	2.3920	8.42%
2018-12-07	0	3.800	3.800	3.850	3.210	4.500	4,302,000	16,527,500	3.8418	2.231	2.231	2.261	1.885	2.642	7,326,718	2.2558	41.79%
2018-12-06	1	-	-	-	-	-	0	0	-	1.574	-	-	-	-	0	-	0.00%
2018-12-05	1	-	-	-	-	-	0	0	-	1.574	-	-	-	-	0	-	0.00%
2018-12-04	1	-	-	-	-	-	0	0	-	1.574	-	-	-	-	0	-	0.00%
2018-12-03	1	2.680	2.560	2.800	2.510	4.810	1,108,000	4,060,242	3.6645	1.574	1.503	1.644	1.474	2.824	1,887,030	2.1517	-45.75%
2018-11-30	0	4.940	4.850	4.910	4.770	5.620	4,610,500	23,521,297	5.1017	2.901	2.848	2.883	2.801	3.300	7,852,123	2.9955	-12.72%
2018-11-29	0	5.660	5.610	5.660	5.580	5.800	1,187,000	6,807,655	5.7352	3.323	3.294	3.323	3.276	3.406	2,021,575	3.3675	-1.91%
2018-11-28	0	5.770	5.740	5.790	5.750	5.940	1,129,000	6,618,740	5.8625	3.388	3.370	3.400	3.376	3.488	1,922,795	3.4422	-1.37%
2018-11-27	0	5.850	5.850	5.880	5.390	5.880	1,666,000	9,453,060	5.6741	3.435	3.435	3.453	3.165	3.453	2,837,357	3.3316	6.95%
2018-11-26	0	5.470	5.420	5.480	5.380	5.540	1,791,500	9,745,960	5.4401	3.212	3.182	3.218	3.159	3.253	3,051,096	3.1942	-1.80%
2018-11-23	0	5.570	5.520	5.580	5.520	5.700	1,237,500	6,905,750	5.5804	3.271	3.241	3.276	3.241	3.347	2,107,581	3.2766	-0.54%
2018-11-22	0	5.600	5.580	5.620	5.530	5.840	1,250,500	7,033,375	5.6245	3.288	3.276	3.300	3.247	3.429	2,129,721	3.3025	-1.41%
2018-11-21	0	5.680	5.680	5.700	5.400	6.250	2,189,500	12,515,565	5.7162	3.335	3.335	3.347	3.171	3.670	3,728,928	3.3563	-5.65%
2018-11-20	0	6.020	6.010	6.050	5.930	6.410	1,346,500	8,120,670	6.0309	3.535	3.529	3.552	3.482	3.764	2,293,218	3.5412	-0.33%
2018-11-19	0	6.040	6.030	6.040	5.930	6.270	1,140,500	7,020,518	6.1556	3.546	3.541	3.546	3.482	3.682	1,942,381	3.6144	1.51%
2018-11-16	0	5.950	5.940	5.990	5.770	6.150	1,671,000	9,780,444	5.8530	3.494	3.488	3.517	3.388	3.611	2,845,873	3.4367	0.85%
2018-11-15	0	5.900	5.870	5.900	5.800	6.260	1,736,000	10,300,815	5.9336	3.464	3.447	3.464	3.406	3.676	2,956,574	3.4840	-3.12%
2018-11-14	0	6.090	6.070	6.090	6.050	6.480	1,791,500	11,230,775	6.2689	3.576	3.564	3.576	3.552	3.805	3,051,096	3.6809	0.66%
2018-11-13	0	6.050	6.000	6.050	5.900	6.500	1,601,500	9,758,276	6.0932	3.552	3.523	3.552	3.464	3.817	2,727,508	3.5777	1.17%
2018-11-12	0	5.980	5.950	5.980	5.940	6.340	2,025,000	12,424,836	6.1357	3.511	3.494	3.511	3.488	3.723	3,448,769	3.6027	1.36%
2018-11-09	0	5.900	5.880	5.900	5.890	6.270	2,451,000	14,767,615	6.0251	3.464	3.453	3.464	3.458	3.682	4,174,288	3.5378	-0.84%
2018-11-08	0	5.950	5.950	5.990	5.900	6.120	1,688,500	10,140,862	6.0058	3.494	3.494	3.517	3.464	3.593	2,875,677	3.5264	0.85%
2018-11-07	0	5.900	5.890	5.900	5.700	6.470	2,298,500	14,010,090	6.0953	3.464	3.458	3.464	3.347	3.799	3,914,566	3.5790	0.17%
2018-11-06	0	5.890	5.890	5.900	5.560	6.180	2,920,500	17,486,845	5.9876	3.458	3.458	3.464	3.265	3.629	4,973,891	3.5157	7.09%
2018-11-05	0	5.500	5.460	5.510	5.310	5.590	1,601,500	8,721,805	5.4460	3.229	3.206	3.235	3.118	3.282	2,727,508	3.1977	-1.61%
2018-11-02	0	5.590	5.380	5.600	5.300	5.600	1,040,500	5,638,550	5.4191	3.282	3.159	3.288	3.112	3.288	1,772,071	3.1819	2.95%
2018-11-01	0	5.430	5.430	5.580	5.220	5.850	1,740,000	9,445,215	5.4283	3.188	3.188	3.276	3.065	3.435	2,963,387	3.1873	2.65%
2018-10-31	0	5.290	5.260	5.370	5.120	5.370	1,286,500	6,713,135	5.2181	3.106	3.088	3.153	3.006	3.153	2,191,033	3.0639	2.72%
2018-10-30	0	5.150	5.090	5.220	5.080	5.220	1,265,000	6,514,590	5.1499	3.024	2.989	3.065	2.983	3.065	2,154,416	3.0238	-0.58%
2018-10-29	0	5.180	5.160	5.310	5.140	5.300	1,527,000	7,936,695	5.1976	3.042	3.030	3.118	3.018	3.112	2,600,627	3.0518	0.58%
2018-10-26	0	5.150	5.170	5.180	5.080	5.190	1,385,000	7,138,810	5.1544	3.024	3.036	3.042	2.983	3.047	2,358,788	3.0265	0.00%
2018-10-25	0	5.150	5.100	5.150	5.080	5.180	1,161,500	5,948,335	5.1213	3.024	2.995	3.024	2.983	3.042	1,978,146	3.0070	0.00%
2018-10-24	0	5.150	5.130	5.140	5.110	5.210	1,382,500	7,139,175	5.1640	3.024	3.012	3.018	3.000	3.059	2,354,530	3.0321	0.00%
2018-10-23	0	5.150	5.130	5.150	5.090	5.200	1,613,000	8,297,590	5.1442	3.024	3.012	3.024	2.989	3.053	2,747,093	3.0205	-0.96%
2018-10-22	0	5.200	5.160	5.210	5.050	5.200	2,356,000	12,106,920	5.1388	3.053	3.030	3.059	2.965	3.053	4,012,494	3.0173	1.17%
2018-10-19	0	5.140	5.140	5.150	5.050	5.180	3,475,500	17,827,545	5.1295	3.018	3.018	3.024	2.965	3.042	5,919,109	3.0119	0.00%
2018-10-18	0	5.140	5.070	5.140	5.070	5.240	1,393,500	7,115,270	5.1060	3.018	2.977	3.018	2.977	3.077	2,373,264	2.9981	-1.15%
2018-10-16	0	5.200	5.110	5.150	5.050	5.270	1,590,500	8,152,335	5.1256	3.053	3.000	3.024	2.965	3.094	2,708,774	3.0096	-0.76%
2018-10-15	0	5.240	5.140	5.150	5.100	5.350	1,512,500	7,829,475	5.1765	3.077	3.018	3.024	2.995	3.141	2,575,932	3.0395	-0.19%
2018-10-12	0	5.250	5.250	5.280	5.080	5.290	1,589,500	8,173,750	5.1423	3.083	3.083	3.100	2.983	3.106	2,707,071	3.0194	1.94%
2018-10-11	0	5.150	5.110	5.150	5.110	5.310	1,458,000	7,548,210	5.1771	3.024	3.000	3.024	3.000	3.118	2,483,114	3.0398	-2.46%
2018-10-10	0	5.280	5.270	5.340	5.250	5.350	1,669,000	8,867,015	5.3128	3.100	3.094	3.135	3.083	3.141	2,842,467	3.1195	0.19%
2018-10-09	0	5.270	5.200	5.270	5.200	5.360	2,340,500	12,348,010	5.2758	3.094	3.053	3.094	3.053	3.147	3,986,096	3.0978	-1.31%
2018-10-08	0	5.340	5.270	5.360	5.280	5.390	1,179,500	6,264,155	5.3109	3.135	3.094	3.147	3.100	3.165	2,008,801	3.1184	-0.74%
2018-10-05	0	5.380	5.310	5.380	5.310	5.400	1,274,000	6,817,915	5.3516	3.159	3.118	3.159	3.118	3.171	2,169,744	3.1423	-0.37%
2018-10-04	0	5.400	5.340	5.420	5.300	5.450	1,267,000	6,800,175	5.3671	3.171	3.135	3.182	3.112	3.200	2,157,822	3.1514	0.19%
2018-10-03	0	5.390	5.300	5.390	5.280	5.500	1,345,000	7,211,640	5.3618	3.165	3.112	3.165	3.100	3.229	2,290,664	3.1483	-2.00%
2018-10-02	0	5.500	5.430	5.490	5.320	5.690	814,000	4,484,325	5.5090	3.229	3.188	3.224	3.124	3.341	1,386,320	3.2347	2.23%
2018-09-28	0	5.380	5.340	5.380	5.330	5.500	1,113,500	5,999,055	5.3876	3.159	3.135	3.159	3.130	3.229	1,896,397	3.1634	-0.19%
2018-09-27	0	5.390	5.340	5.620	5.360	5.580	1,161,500	6,315,120	5.4370	3.165	3.135	3.300	3.147	3.276	1,978,146	3.1924	-0.19%
2018-09-26	0	5.400	5.350	5.470	5.300	5.430	1,516,500	8,156,905	5.3788	3.171	3.141	3.212	3.112	3.188	2,582,745	3.1582	0.37%
2018-09-24	0	5.380	5.350	5.390	5.320	5.410	1,198,500	6,432,705	5.3673	3.159	3.141	3.165	3.124	3.177	2,041,160	3.1515	-0.37%
2018-09-21	0	5.400	5.400	5.470	5.320	5.450	1,183,000	6,363,060	5.3787	3.171	3.171	3.212	3.124	3.200	2,014,762	3.1582	0.37%
2018-09-20	0	5.380	5.300	5.420	5.300	5.460	1,260,000	6,762,935	5.3674	3.159	3.112	3.182	3.112	3.206	2,145,901	3.1516	0.37%
2018-09-19	0	5.360	5.360	5.450	5.280	5.530	1,582,500	8,528,480	5.3892	3.147	3.147	3.200	3.100	3.247	2,695,149	3.1644	-1.65%
2018-09-18	0	5.450	5.400	5.470	5.350	5.480	1,201,000	6,491,780	5.4053	3.200	3.171	3.212	3.141	3.218	2,045,418	3.1738	0.93%
2018-09-17	0	5.400	5.310	5.450	5.300	5.550	1,276,000	6,854,575	5.3719	3.171	3.118	3.200	3.112	3.259	2,173,150	3.1542	-1.28%
2018-09-14	0	5.470	5.390	5.520	5.350	5.500	1,172,500	6,351,145	5.4168	3.212	3.165	3.241	3.141	3.229	1,996,880	3.1805	1.11%
2018-09-13	0	5.410	5.380	5.450	5.300	5.530	1,259,500	6,801,855	5.4004	3.177	3.159	3.200	3.112	3.247	2,145,049	3.1710	0.56%
2018-09-12	0	5.380	5.380	5.450	5.360	5.530	1,152,500	6,272,690	5.4427	3.159	3.159	3.200	3.147	3.247	1,962,818	3.1958	-1.28%
2018-09-11	0	5.450	5.400	5.450	5.350	5.600	1,189,000	6,472,225	5.4434	3.200	3.171	3.200	3.141	3.288	2,024,981	3.1962	-0.55%
2018-09-10	0	5.480	5.480	5.500	5.400	5.670	1,169,500	6,497,420	5.5557	3.218	3.218	3.229	3.171	3.329	1,991,770	3.2621	0.37%
2018-09-07	0	5.460	5.460	5.590	5.340	5.590	1,152,500	6,236,455	5.4112	3.206	3.206	3.282	3.135	3.282	1,962,818	3.1773	0.00%
2018-09-06	0	5.460	5.440	5.480	5.440	5.620	1,194,100	6,575,409	5.5066	3.206	3.194	3.218	3.194	3.300	2,033,667	3.2333	-0.73%
2018-09-05	0	5.500	5.480	5.500	5.500	6.000	1,624,500	9,140,425	5.6266	3.229	3.218	3.229	3.229	3.523	2,766,679	3.3038	-0.18%
2018-09-04	0	5.510	5.430	5.540	5.450	5.780	1,422,000	7,984,390	5.6149	3.235	3.188	3.253	3.200	3.394	2,421,802	3.2969	2.04%
2018-09-03	0	5.400	5.330	5.490	5.350	5.700	1,241,000	6,760,825	5.4479	3.171	3.130	3.224	3.141	3.347	2,113,542	3.1988	0.00%
2018-08-31	0	5.400	5.350	5.400	5.260	5.600	1,238,000	6,725,730	5.4327	3.171	3.141	3.171	3.088	3.288	2,108,433	3.1899	0.00%
2018-08-30	0	5.400	5.380	5.390	5.330	5.450	1,218,000	6,570,320	5.3944	3.171	3.159	3.165	3.130	3.200	2,074,371	3.1674	0.37%
2018-08-29	0	5.380	5.330	5.390	5.340	5.600	1,292,500	7,013,335	5.4262	3.159	3.130	3.165	3.135	3.288	2,201,251	3.1861	-1.65%
2018-08-28	0	5.470	5.400	5.470	5.120	5.500	1,602,200	8,633,850	5.3887	3.212	3.171	3.212	3.006	3.229	2,728,700	3.1641	0.37%
2018-08-27	0	5.450	5.450	5.490	5.430	5.860	1,368,000	7,743,930	5.6608	3.200	3.200	3.224	3.188	3.441	2,329,835	3.3238	-5.71%
2018-08-24	0	5.780	5.710	5.810	5.700	5.940	1,078,500	6,271,460	5.8150	3.394	3.353	3.411	3.347	3.488	1,836,789	3.4144	-0.34%
2018-08-23	0	5.800	5.800	5.890	5.800	6.070	1,602,500	9,494,255	5.9247	3.406	3.406	3.458	3.406	3.564	2,729,211	3.4788	-0.51%
2018-08-22	0	5.830	5.820	5.900	5.600	5.950	1,695,000	9,730,595	5.7408	3.423	3.417	3.464	3.288	3.494	2,886,747	3.3708	3.74%
2018-08-21	0	5.620	5.570	5.620	5.560	5.690	1,081,000	6,064,035	5.6097	3.300	3.271	3.300	3.265	3.341	1,841,046	3.2938	1.26%
2018-08-20	0	5.550	5.520	5.550	5.550	5.710	1,369,000	7,689,980	5.6172	3.259	3.241	3.259	3.259	3.353	2,331,538	3.2982	-0.89%
2018-08-17	0	5.600	5.570	5.600	5.540	5.750	1,298,000	7,274,035	5.6040	3.288	3.271	3.288	3.253	3.376	2,210,618	3.2905	-0.36%
2018-08-16	0	5.620	5.560	5.620	5.400	5.680	1,384,000	7,748,115	5.5983	3.300	3.265	3.300	3.171	3.335	2,357,084	3.2872	0.36%
2018-08-15	0	5.600	5.590	5.680	5.550	5.700	1,520,500	8,544,410	5.6195	3.288	3.282	3.335	3.259	3.347	2,589,557	3.2996	-0.36%
2018-08-14	0	5.620	5.620	5.710	5.490	5.720	1,396,500	7,794,195	5.5812	3.300	3.300	3.353	3.224	3.359	2,378,373	3.2771	0.72%
2018-08-13	0	5.580	5.550	5.580	5.460	5.690	1,326,000	7,372,945	5.5603	3.276	3.259	3.276	3.206	3.341	2,258,305	3.2648	0.72%
2018-08-10	0	5.540	5.540	5.550	5.500	5.620	1,018,500	5,655,255	5.5525	3.253	3.253	3.259	3.229	3.300	1,734,603	3.2603	-1.07%
2018-08-09	0	5.600	5.610	5.940	5.400	5.810	2,256,000	12,436,000	5.5124	3.288	3.294	3.488	3.171	3.411	3,842,184	3.2367	1.82%
2018-08-08	0	5.500	5.470	5.500	5.460	5.600	2,199,500	12,119,410	5.5101	3.229	3.212	3.229	3.206	3.288	3,745,959	3.2353	0.36%
2018-08-07	0	5.480	5.410	5.490	5.380	5.510	1,092,500	5,969,830	5.4644	3.218	3.177	3.224	3.159	3.235	1,860,632	3.2085	1.11%
2018-08-06	0	5.420	5.400	5.430	5.400	5.600	1,209,500	6,622,780	5.4756	3.182	3.171	3.188	3.171	3.288	2,059,894	3.2151	-1.28%
2018-08-03	0	5.490	5.450	5.500	5.270	5.490	1,086,000	5,775,195	5.3179	3.224	3.200	3.229	3.094	3.224	1,849,562	3.1225	3.00%
2018-08-02	0	5.330	5.290	5.330	5.170	5.400	952,000	5,005,795	5.2582	3.130	3.106	3.130	3.036	3.171	1,621,347	3.0874	0.57%
2018-08-01	0	5.300	5.240	5.300	5.220	5.300	1,094,000	5,759,705	5.2648	3.112	3.077	3.112	3.065	3.112	1,863,187	3.0913	1.92%
2018-07-31	0	5.200	5.190	5.200	5.130	5.250	1,820,500	9,464,680	5.1989	3.053	3.047	3.053	3.012	3.083	3,100,486	3.0526	0.39%
2018-07-30	0	5.180	5.160	5.180	5.170	5.290	1,264,500	6,609,675	5.2271	3.042	3.030	3.042	3.036	3.106	2,153,565	3.0692	-0.58%
2018-07-27	0	5.210	5.190	5.200	5.050	5.270	3,318,000	17,256,810	5.2010	3.059	3.047	3.053	2.965	3.094	5,650,872	3.0538	0.19%
2018-07-26	0	5.200	5.180	5.200	5.130	5.380	1,159,500	6,032,895	5.2030	3.053	3.042	3.053	3.012	3.159	1,974,739	3.0550	0.00%
2018-07-25	0	5.200	5.190	5.200	5.100	5.360	1,298,500	6,781,705	5.2227	3.053	3.047	3.053	2.995	3.147	2,211,470	3.0666	-1.14%
2018-07-24	0	5.260	5.240	5.300	5.230	5.550	1,287,500	6,878,555	5.3426	3.088	3.077	3.112	3.071	3.259	2,192,736	3.1370	-2.23%
2018-07-23	0	5.380	5.380	5.430	5.230	5.650	1,438,000	7,811,045	5.4319	3.159	3.159	3.188	3.071	3.317	2,449,052	3.1894	-4.78%
2018-07-20	0	5.650	5.600	5.670	5.410	5.800	1,151,000	6,373,615	5.5375	3.317	3.288	3.329	3.177	3.406	1,960,263	3.2514	2.73%
2018-07-19	0	5.500	5.500	5.520	5.460	5.800	1,172,500	6,586,435	5.6174	3.229	3.229	3.241	3.206	3.406	1,996,880	3.2984	-1.08%
2018-07-18	0	5.560	5.510	5.570	5.170	5.700	1,416,000	7,665,890	5.4138	3.265	3.235	3.271	3.036	3.347	2,411,584	3.1788	7.75%
2018-07-17	0	5.160	5.160	5.200	5.070	5.190	2,896,000	15,004,565	5.1811	3.030	3.030	3.053	2.977	3.047	4,932,165	3.0422	-0.77%
2018-07-16	0	5.200	5.120	5.200	5.160	5.230	625,500	3,245,325	5.1884	3.053	3.006	3.053	3.030	3.071	1,065,286	3.0464	-0.19%
2018-07-13	0	5.210	5.200	5.230	5.190	5.390	992,000	5,213,430	5.2555	3.059	3.053	3.071	3.047	3.165	1,689,471	3.0858	0.00%
2018-07-12	0	5.210	5.160	5.230	5.120	5.340	585,000	3,047,150	5.2088	3.059	3.030	3.071	3.006	3.135	996,311	3.0584	1.36%
2018-07-11	0	5.140	5.140	5.160	5.100	5.210	1,012,000	5,206,230	5.1445	3.018	3.018	3.030	2.995	3.059	1,723,533	3.0207	-0.77%
2018-07-10	0	5.180	5.150	5.200	5.150	5.500	1,195,500	6,380,620	5.3372	3.042	3.024	3.053	3.024	3.229	2,036,051	3.1338	-4.07%
2018-07-09	0	5.400	5.370	5.410	5.270	5.400	1,152,000	6,155,240	5.3431	3.171	3.153	3.177	3.094	3.171	1,961,966	3.1373	1.50%
2018-07-06	0	5.320	5.310	5.380	5.110	5.450	650,500	3,421,300	5.2595	3.124	3.118	3.159	3.000	3.200	1,107,864	3.0882	0.95%
2018-07-05	0	5.270	5.240	5.290	5.240	5.550	837,000	4,522,945	5.4038	3.094	3.077	3.106	3.077	3.259	1,425,491	3.1729	-2.41%
2018-07-04	0	5.400	5.400	5.430	4.940	5.410	1,346,500	7,008,855	5.2052	3.171	3.171	3.188	2.901	3.177	2,293,218	3.0563	11.80%
2018-07-03	0	4.830	4.800	4.850	4.740	4.870	600,500	2,882,735	4.8006	2.836	2.818	2.848	2.783	2.859	1,022,709	2.8187	-1.43%
2018-06-29	0	4.900	4.850	4.900	4.820	5.060	1,409,000	6,962,530	4.9415	2.877	2.848	2.877	2.830	2.971	2,399,662	2.9015	0.00%
2018-06-28	0	4.900	4.830	4.900	4.700	4.900	1,437,500	6,903,205	4.8022	2.877	2.836	2.877	2.760	2.877	2,448,200	2.8197	2.51%
2018-06-27	0	4.780	4.770	4.780	4.690	4.860	1,518,000	7,264,350	4.7855	2.807	2.801	2.807	2.754	2.854	2,585,299	2.8099	0.21%
2018-06-26	0	4.770	4.740	4.790	4.720	4.890	1,461,500	6,958,915	4.7615	2.801	2.783	2.813	2.771	2.871	2,489,074	2.7958	-0.83%
2018-06-25	0	4.810	4.790	4.810	4.730	4.940	834,500	4,009,925	4.8052	2.824	2.813	2.824	2.777	2.901	1,421,233	2.8214	0.21%
2018-06-22	0	4.800	4.720	4.810	4.700	4.990	1,545,500	7,481,225	4.8407	2.818	2.771	2.824	2.760	2.930	2,632,134	2.8423	-0.87%
2018-06-21	0	4.890	4.890	4.960	4.860	5.000	1,311,000	6,448,105	4.9185	2.843	2.843	2.884	2.826	2.907	2,254,892	2.8596	0.00%
2018-06-20	0	4.890	4.870	4.890	4.610	4.890	2,083,500	9,926,405	4.7643	2.843	2.831	2.843	2.680	2.843	3,583,576	2.7700	5.39%
2018-06-19	0	4.640	4.630	4.660	4.490	4.740	3,445,500	15,740,690	4.5685	2.698	2.692	2.709	2.610	2.756	5,926,187	2.6561	-1.28%
2018-06-15	0	4.700	4.680	4.710	4.620	4.710	1,150,000	5,374,255	4.6733	2.733	2.721	2.738	2.686	2.738	1,977,976	2.7170	0.21%
2018-06-14	0	4.690	4.650	4.700	4.580	4.690	1,287,500	5,964,940	4.6330	2.727	2.704	2.733	2.663	2.727	2,214,473	2.6936	2.40%
2018-06-13	0	4.580	4.570	4.610	4.440	4.610	1,142,000	5,130,640	4.4927	2.663	2.657	2.680	2.581	2.680	1,964,216	2.6121	2.46%
2018-06-12	0	4.470	4.440	4.480	4.380	4.610	1,233,000	5,594,275	4.5371	2.599	2.581	2.605	2.547	2.680	2,120,734	2.6379	-1.54%
2018-06-11	0	4.540	4.500	4.540	4.280	4.560	1,219,000	5,470,957	4.4881	2.640	2.616	2.640	2.488	2.651	2,096,654	2.6094	5.58%
2018-06-08	0	4.300	4.290	4.310	4.230	4.300	784,500	3,343,515	4.2620	2.500	2.494	2.506	2.459	2.500	1,349,323	2.4779	1.90%
2018-06-07	0	4.220	4.220	4.290	4.180	4.280	760,500	3,193,390	4.1991	2.454	2.454	2.494	2.430	2.488	1,308,044	2.4413	1.20%
2018-06-06	0	4.170	4.170	4.200	4.130	4.250	528,000	2,209,700	4.1850	2.424	2.424	2.442	2.401	2.471	908,149	2.4332	-0.24%
2018-06-05	0	4.180	4.180	4.280	4.140	4.300	782,500	3,314,580	4.2359	2.430	2.430	2.488	2.407	2.500	1,345,884	2.4628	-0.95%
2018-06-04	0	4.220	4.220	4.240	4.080	4.380	905,500	3,866,435	4.2699	2.454	2.454	2.465	2.372	2.547	1,557,441	2.4826	1.69%
2018-06-01	0	4.150	4.130	4.150	4.080	4.160	726,500	3,007,275	4.1394	2.413	2.401	2.413	2.372	2.419	1,249,565	2.4067	0.73%
2018-05-31	0	4.120	4.110	4.150	4.110	4.200	902,000	3,744,915	4.1518	2.395	2.390	2.413	2.390	2.442	1,551,421	2.4139	-1.67%
2018-05-30	0	4.190	4.160	4.190	4.110	4.200	976,500	4,047,165	4.1446	2.436	2.419	2.436	2.390	2.442	1,679,559	2.4097	0.72%
2018-05-29	0	4.160	4.160	4.210	4.140	4.220	1,854,500	7,787,455	4.1992	2.419	2.419	2.448	2.407	2.454	3,189,701	2.4414	0.24%
2018-05-28	0	4.150	4.150	4.270	4.130	4.220	2,663,000	11,146,980	4.1859	2.413	2.413	2.483	2.401	2.454	4,580,304	2.4337	0.00%
2018-05-25	0	4.150	4.150	4.180	4.110	4.180	1,405,500	5,834,705	4.1513	2.413	2.413	2.430	2.390	2.430	2,417,430	2.4136	0.00%
2018-05-24	0	4.150	4.150	4.170	4.110	4.190	1,265,000	5,367,445	4.2430	2.413	2.413	2.424	2.390	2.436	2,175,773	2.4669	-0.24%
2018-05-23	0	4.160	4.120	4.180	4.090	4.170	743,000	3,070,180	4.1321	2.419	2.395	2.430	2.378	2.424	1,277,944	2.4024	0.97%
2018-05-21	0	4.120	4.110	4.150	4.080	4.180	669,500	2,756,485	4.1172	2.395	2.390	2.413	2.372	2.430	1,151,526	2.3938	0.98%
2018-05-18	0	4.080	4.080	4.140	4.050	4.170	705,500	2,887,800	4.0933	2.372	2.372	2.407	2.355	2.424	1,213,445	2.3798	-0.49%
2018-05-17	0	4.100	4.100	4.130	4.100	4.180	688,000	2,832,375	4.1168	2.384	2.384	2.401	2.384	2.430	1,183,346	2.3935	-0.73%
2018-05-16	0	4.130	4.120	4.160	4.080	4.180	589,000	2,447,450	4.1553	2.401	2.395	2.419	2.372	2.430	1,013,068	2.4159	-0.24%
2018-05-15	0	4.140	4.140	4.160	4.080	4.200	1,223,500	5,057,755	4.1338	2.407	2.407	2.419	2.372	2.442	2,104,394	2.4034	-1.43%
2018-05-14	0	4.200	4.150	4.160	4.140	4.260	1,006,500	4,211,690	4.1845	2.442	2.413	2.419	2.407	2.477	1,731,159	2.4329	-1.18%
2018-05-11	0	4.250	4.220	4.250	4.220	4.300	775,000	3,307,490	4.2677	2.471	2.454	2.471	2.454	2.500	1,332,984	2.4813	-0.93%
2018-05-10	0	4.290	4.260	4.290	4.230	4.310	880,000	3,751,380	4.2629	2.494	2.477	2.494	2.459	2.506	1,513,581	2.4785	-0.23%
2018-05-09	0	4.300	4.270	4.300	4.240	4.370	874,500	3,757,100	4.2963	2.500	2.483	2.500	2.465	2.541	1,504,122	2.4979	-0.23%
2018-05-08	0	4.310	4.290	4.310	4.230	4.400	959,500	4,143,170	4.3181	2.506	2.494	2.506	2.459	2.558	1,650,320	2.5105	-0.92%
2018-05-07	0	4.350	4.260	4.350	4.130	4.390	3,053,500	12,874,820	4.2164	2.529	2.477	2.529	2.401	2.552	5,251,956	2.4514	3.33%
2018-05-04	0	4.210	4.200	4.210	4.080	4.250	986,000	4,081,585	4.1395	2.448	2.442	2.448	2.372	2.471	1,695,899	2.4067	1.69%
2018-05-03	0	4.140	4.120	4.150	4.090	4.150	781,500	3,231,387	4.1349	2.407	2.395	2.413	2.378	2.413	1,344,164	2.4040	-0.72%
2018-05-02	0	4.170	4.150	4.190	4.110	4.230	955,500	3,987,240	4.1729	2.424	2.413	2.436	2.390	2.459	1,643,440	2.4262	0.00%
2018-04-30	0	4.170	4.140	4.180	4.100	4.220	731,000	3,034,550	4.1512	2.424	2.407	2.430	2.384	2.454	1,257,305	2.4135	1.21%
2018-04-27	0	4.120	4.120	4.140	4.090	4.150	1,771,000	7,323,790	4.1354	2.395	2.395	2.407	2.378	2.413	3,046,083	2.4043	0.49%
2018-04-26	0	4.100	4.090	4.130	4.030	4.180	2,959,500	12,136,850	4.1010	2.384	2.378	2.401	2.343	2.430	5,090,278	2.3843	-0.24%
2018-04-25	0	4.110	4.110	4.140	4.090	4.150	1,714,000	7,074,115	4.1273	2.390	2.390	2.407	2.378	2.413	2,948,044	2.3996	0.00%
2018-04-24	0	4.110	4.090	4.200	4.070	4.240	1,050,000	4,335,365	4.1289	2.390	2.378	2.442	2.366	2.465	1,805,978	2.4006	-2.14%
2018-04-23	0	4.200	4.190	4.200	4.100	4.200	975,000	4,056,375	4.1604	2.442	2.436	2.442	2.384	2.442	1,676,979	2.4189	1.45%
2018-04-20	0	4.140	4.120	4.150	4.080	4.180	1,963,500	8,033,910	4.0916	2.407	2.395	2.413	2.372	2.430	3,377,179	2.3789	-0.24%
2018-04-19	0	4.150	4.130	4.150	4.080	4.150	1,543,000	6,330,910	4.1030	2.413	2.401	2.413	2.372	2.413	2,653,928	2.3855	1.22%
2018-04-18	0	4.100	4.100	4.120	4.050	4.120	659,000	2,697,515	4.0933	2.384	2.384	2.395	2.355	2.395	1,133,466	2.3799	-0.49%
2018-04-17	0	4.120	4.070	4.150	4.030	4.150	1,423,500	5,818,350	4.0874	2.395	2.366	2.413	2.343	2.413	2,448,390	2.3764	1.48%
2018-04-16	0	4.060	4.060	4.100	4.040	4.090	519,000	2,108,830	4.0633	2.360	2.360	2.384	2.349	2.378	892,669	2.3624	-0.98%
2018-04-13	0	4.100	4.100	4.120	4.070	4.150	633,500	2,603,025	4.1090	2.384	2.384	2.395	2.366	2.413	1,089,607	2.3890	-0.97%
2018-04-12	0	4.140	4.120	4.150	4.080	4.140	623,000	2,562,975	4.1139	2.407	2.395	2.413	2.372	2.407	1,071,547	2.3918	0.98%
2018-04-11	0	4.100	4.090	4.140	4.070	4.130	634,500	2,602,315	4.1014	2.384	2.378	2.407	2.366	2.401	1,091,327	2.3845	0.74%
2018-04-10	0	4.070	4.060	4.100	4.050	4.090	646,500	2,629,785	4.0677	2.366	2.360	2.384	2.355	2.378	1,111,966	2.3650	0.99%
2018-04-09	0	4.030	4.030	4.100	4.000	4.100	810,500	3,274,280	4.0398	2.343	2.343	2.384	2.326	2.384	1,394,043	2.3488	-1.47%
2018-04-06	0	4.090	4.050	4.090	4.030	4.120	535,000	2,183,920	4.0821	2.378	2.355	2.378	2.343	2.395	920,189	2.3733	-0.24%
2018-04-04	0	4.100	4.100	4.110	4.010	4.120	763,500	3,114,835	4.0797	2.384	2.384	2.390	2.331	2.395	1,313,204	2.3719	0.00%
2018-04-03	0	4.100	4.050	4.110	4.050	4.220	643,000	2,649,690	4.1208	2.384	2.355	2.390	2.355	2.454	1,105,946	2.3959	-2.84%
2018-03-29	0	4.220	4.150	4.220	4.060	4.220	843,000	3,474,275	4.1213	2.454	2.413	2.454	2.360	2.454	1,449,942	2.3961	1.69%
2018-03-28	0	4.150	4.130	4.200	4.100	4.250	3,032,000	12,581,560	4.1496	2.413	2.401	2.442	2.384	2.471	5,214,976	2.4126	-2.12%
2018-03-27	0	4.240	4.200	4.250	4.220	4.300	810,000	3,440,075	4.2470	2.465	2.442	2.471	2.454	2.500	1,393,183	2.4692	-0.70%
2018-03-26	0	4.270	4.240	4.380	4.200	4.470	35,598,500	154,114,470	4.3292	2.483	2.465	2.547	2.442	2.599	61,228,671	2.5170	0.23%
2018-03-23	0	4.260	4.260	4.360	4.180	4.280	865,000	3,669,860	4.2426	2.477	2.477	2.535	2.430	2.488	1,487,782	2.4667	-0.70%
2018-03-22	0	4.290	4.290	4.360	4.010	4.350	2,355,500	9,708,110	4.1215	2.494	2.494	2.535	2.331	2.529	4,051,410	2.3962	0.70%
2018-03-21	0	4.260	4.260	4.300	4.190	4.460	835,000	3,580,465	4.2880	2.477	2.477	2.500	2.436	2.593	1,436,182	2.4930	0.47%
2018-03-20	0	4.240	4.220	4.240	4.140	4.250	782,500	3,295,335	4.2113	2.465	2.454	2.465	2.407	2.471	1,345,884	2.4485	1.44%
2018-03-19	0	4.180	4.180	4.200	4.060	4.220	775,000	3,201,045	4.1304	2.430	2.430	2.442	2.360	2.454	1,332,984	2.4014	0.00%
2018-03-16	0	4.180	4.140	4.180	4.060	4.280	863,000	3,568,200	4.1346	2.430	2.407	2.430	2.360	2.488	1,484,342	2.4039	-0.48%
2018-03-15	0	4.200	4.160	4.200	4.100	4.260	827,000	3,483,605	4.2123	2.442	2.419	2.442	2.384	2.477	1,422,423	2.4491	-1.18%
2018-03-14	0	4.250	4.200	4.250	4.210	4.290	779,500	3,325,825	4.2666	2.471	2.442	2.471	2.448	2.494	1,340,724	2.4806	-0.70%
2018-03-13	0	4.280	4.280	4.290	4.150	4.350	819,500	3,486,470	4.2544	2.488	2.488	2.494	2.413	2.529	1,409,523	2.4735	0.71%
2018-03-12	0	4.250	4.240	4.250	4.080	4.260	734,000	3,101,035	4.2248	2.471	2.465	2.471	2.372	2.477	1,262,465	2.4563	2.41%
2018-03-09	0	4.150	4.150	4.190	4.070	4.270	759,500	3,175,290	4.1808	2.413	2.413	2.436	2.366	2.483	1,306,324	2.4307	0.48%
2018-03-08	0	4.130	4.130	4.170	4.070	4.160	754,000	3,114,940	4.1312	2.401	2.401	2.424	2.366	2.419	1,296,864	2.4019	0.49%
2018-03-07	0	4.110	4.100	4.110	4.040	4.180	785,000	3,249,260	4.1392	2.390	2.384	2.390	2.349	2.430	1,350,183	2.4065	-1.91%
2018-03-06	0	4.190	4.190	4.220	4.100	4.260	749,500	3,143,510	4.1941	2.436	2.436	2.454	2.384	2.477	1,289,124	2.4385	-0.95%
2018-03-05	0	4.230	4.200	4.240	4.100	4.350	766,500	3,229,610	4.2135	2.459	2.442	2.465	2.384	2.529	1,318,364	2.4497	2.67%
2018-03-02	0	4.120	4.070	4.120	3.990	4.130	852,000	3,472,970	4.0763	2.395	2.366	2.395	2.320	2.401	1,465,422	2.3699	-0.48%
2018-03-01	0	4.140	4.090	4.140	4.030	4.200	823,000	3,392,770	4.1224	2.407	2.378	2.407	2.343	2.442	1,415,543	2.3968	-1.19%
2018-02-28	0	4.190	4.140	4.190	4.150	4.260	753,000	3,172,585	4.2133	2.436	2.407	2.436	2.413	2.477	1,295,144	2.4496	-3.01%
2018-02-27	0	4.320	4.320	4.370	4.310	4.490	726,500	3,210,905	4.4197	2.512	2.512	2.541	2.506	2.610	1,249,565	2.5696	-2.70%
2018-02-26	0	4.440	4.440	4.480	4.140	4.490	880,000	3,819,365	4.3402	2.581	2.581	2.605	2.407	2.610	1,513,581	2.5234	6.22%
2018-02-23	0	4.180	4.170	4.180	4.100	4.180	773,500	3,211,590	4.1520	2.430	2.424	2.430	2.384	2.430	1,330,404	2.4140	0.72%
2018-02-22	0	4.150	4.110	4.160	4.060	4.180	807,000	3,342,850	4.1423	2.413	2.390	2.419	2.360	2.430	1,388,023	2.4084	-2.35%
2018-02-21	0	4.250	4.200	4.250	4.190	4.300	755,000	3,206,500	4.2470	2.471	2.442	2.471	2.436	2.500	1,298,584	2.4692	1.19%
2018-02-20	0	4.200	4.130	4.230	4.090	4.260	771,500	3,217,135	4.1700	2.442	2.401	2.459	2.378	2.477	1,326,964	2.4244	1.45%
2018-02-15	0	4.140	4.130	4.200	4.000	4.150	476,500	1,942,955	4.0776	2.407	2.401	2.442	2.326	2.413	819,570	2.3707	0.24%
2018-02-14	0	4.130	4.100	4.130	4.030	4.150	871,000	3,576,755	4.1065	2.401	2.384	2.401	2.343	2.413	1,498,102	2.3875	0.00%
2018-02-13	0	4.130	4.130	4.150	4.110	4.260	780,000	3,252,070	4.1693	2.401	2.401	2.413	2.390	2.477	1,341,584	2.4241	0.73%
2018-02-12	0	4.100	4.100	4.120	4.000	4.140	834,000	3,412,660	4.0919	2.384	2.384	2.395	2.326	2.407	1,434,462	2.3791	0.00%
2018-02-09	0	4.100	3.930	4.100	3.890	4.100	1,470,000	5,887,335	4.0050	2.384	2.285	2.384	2.262	2.384	2,528,369	2.3285	0.00%
2018-02-08	0	4.100	4.050	4.100	3.960	4.120	942,500	3,808,565	4.0409	2.384	2.355	2.384	2.302	2.395	1,621,080	2.3494	0.00%
2018-02-07	0	4.100	4.010	4.100	3.980	4.300	790,000	3,260,055	4.1267	2.384	2.331	2.384	2.314	2.500	1,358,783	2.3992	0.00%
2018-02-06	0	4.100	4.100	4.300	3.900	4.160	911,500	3,645,340	3.9993	2.384	2.384	2.500	2.267	2.419	1,567,761	2.3252	0.00%
2018-02-05	0	4.100	4.100	4.190	3.920	4.200	886,000	3,564,945	4.0236	2.384	2.384	2.436	2.279	2.442	1,523,901	2.3394	0.00%
2018-02-02	0	4.100	4.100	4.110	4.030	4.160	849,000	3,472,860	4.0905	2.384	2.384	2.390	2.343	2.419	1,460,262	2.3782	-1.44%
2018-02-01	0	4.160	4.110	4.190	4.090	4.250	837,000	3,474,850	4.1516	2.419	2.390	2.436	2.378	2.471	1,439,622	2.4137	1.46%
2018-01-31	0	4.100	4.040	4.140	4.010	4.130	768,000	3,121,235	4.0641	2.384	2.349	2.407	2.331	2.401	1,320,944	2.3629	0.00%
2018-01-30	0	4.100	4.020	4.100	4.010	4.130	997,500	4,070,080	4.0803	2.384	2.337	2.384	2.331	2.401	1,715,679	2.3723	0.00%
2018-01-29	0	4.100	4.020	4.100	3.950	4.160	979,500	3,971,605	4.0547	2.384	2.337	2.384	2.297	2.419	1,684,719	2.3574	-1.20%
2018-01-26	0	4.150	4.140	4.150	4.130	4.220	960,500	4,001,550	4.1661	2.413	2.407	2.413	2.401	2.454	1,652,040	2.4222	0.00%
2018-01-25	0	4.150	4.130	4.170	4.130	4.230	769,000	3,199,400	4.1605	2.413	2.401	2.424	2.401	2.459	1,322,664	2.4189	-0.72%
2018-01-24	0	4.180	4.130	4.190	4.130	4.250	919,000	3,853,405	4.1930	2.430	2.401	2.436	2.401	2.471	1,580,661	2.4378	0.24%
2018-01-23	0	4.170	4.130	4.170	4.130	4.240	792,000	3,313,655	4.1839	2.424	2.401	2.424	2.401	2.465	1,362,223	2.4325	-0.24%
2018-01-22	0	4.180	4.170	4.210	4.130	4.210	773,500	3,232,995	4.1797	2.430	2.424	2.448	2.401	2.448	1,330,404	2.4301	-0.71%
2018-01-19	0	4.210	4.200	4.210	4.140	4.280	763,500	3,211,220	4.2059	2.448	2.442	2.448	2.407	2.488	1,313,204	2.4453	0.00%
2018-01-18	0	4.210	4.160	4.210	4.100	4.240	861,000	3,606,645	4.1889	2.448	2.419	2.448	2.384	2.465	1,480,902	2.4354	0.24%
2018-01-17	0	4.200	4.200	4.230	4.140	4.230	870,500	3,666,630	4.2121	2.442	2.442	2.459	2.407	2.459	1,497,242	2.4489	1.20%
2018-01-16	0	4.150	4.150	4.230	4.130	4.250	820,500	3,454,350	4.2101	2.413	2.413	2.459	2.401	2.471	1,411,243	2.4477	-1.19%
2018-01-15	0	4.200	4.120	4.200	4.080	4.270	963,500	4,020,975	4.1733	2.442	2.395	2.442	2.372	2.483	1,657,200	2.4264	-1.18%
2018-01-12	0	4.250	4.130	4.250	4.050	4.340	879,500	3,707,915	4.2159	2.471	2.401	2.471	2.355	2.523	1,512,721	2.4512	0.00%
2018-01-11	0	4.250	4.160	4.300	4.060	4.400	984,000	4,157,290	4.2249	2.471	2.419	2.500	2.360	2.558	1,692,459	2.4564	-0.23%
2018-01-10	0	4.260	4.170	4.260	4.130	4.450	927,000	3,902,260	4.2096	2.477	2.424	2.477	2.401	2.587	1,594,420	2.4474	0.24%
2018-01-09	0	4.250	4.190	4.300	4.170	4.370	924,000	3,954,020	4.2792	2.471	2.436	2.500	2.424	2.541	1,589,261	2.4880	-1.62%
2018-01-08	0	4.320	4.320	4.330	4.240	4.590	1,005,000	4,439,515	4.4174	2.512	2.512	2.517	2.465	2.669	1,728,579	2.5683	-6.49%
2018-01-05	0	4.620	4.570	4.620	4.520	4.760	812,000	3,779,520	4.6546	2.686	2.657	2.686	2.628	2.767	1,396,623	2.7062	-2.53%
2018-01-04	0	4.740	4.710	4.780	4.710	4.930	1,069,500	5,131,925	4.7984	2.756	2.738	2.779	2.738	2.866	1,839,517	2.7898	-2.07%
2018-01-03	0	4.840	4.800	4.900	4.700	5.070	877,000	4,259,305	4.8567	2.814	2.791	2.849	2.733	2.948	1,508,422	2.8237	-1.83%
2018-01-02	0	4.930	4.880	4.990	4.780	5.350	1,194,500	5,944,300	4.9764	2.866	2.837	2.901	2.779	3.111	2,054,515	2.8933	-6.98%
2017-12-29	0	5.300	5.400	-	4.430	5.400	1,814,000	8,599,690	4.7407	3.081	3.140	-	2.576	3.140	3,120,042	2.7563	16.48%
2017-12-28	0	4.550	4.530	4.640	4.190	4.600	1,297,000	5,578,695	4.3012	2.645	2.634	2.698	2.436	2.674	2,230,813	2.5007	9.90%
2017-12-27	0	4.140	4.100	4.140	3.970	4.190	1,483,000	6,013,405	4.0549	2.407	2.384	2.407	2.308	2.436	2,550,729	2.3575	3.50%
2017-12-22	0	4.000	3.970	4.000	3.900	4.130	1,660,000	6,663,810	4.0143	2.326	2.308	2.326	2.267	2.401	2,855,165	2.3339	-2.91%
2017-12-21	0	4.120	4.070	4.110	4.020	4.370	1,583,000	6,587,975	4.1617	2.395	2.366	2.390	2.337	2.541	2,722,727	2.4196	-6.15%
2017-12-20	0	4.390	4.360	4.400	4.390	4.570	1,115,500	4,971,190	4.4565	2.552	2.535	2.558	2.552	2.657	1,918,637	2.5910	0.69%
2017-12-19	0	4.360	4.320	4.360	4.300	4.500	1,049,500	4,598,980	4.3821	2.535	2.512	2.535	2.500	2.616	1,805,118	2.5477	0.46%
2017-12-18	0	4.340	4.320	4.360	4.270	4.360	1,044,000	4,525,090	4.3344	2.523	2.512	2.535	2.483	2.535	1,795,658	2.5200	-1.81%
2017-12-15	0	4.420	4.370	4.420	4.230	4.720	1,149,000	5,061,990	4.4056	2.570	2.541	2.570	2.459	2.744	1,976,256	2.5614	3.51%
2017-12-14	0	4.270	4.250	4.270	4.230	4.280	865,000	3,683,205	4.2580	2.483	2.471	2.483	2.459	2.488	1,487,782	2.4756	-0.93%
2017-12-13	0	4.310	4.270	4.310	4.230	4.370	943,500	4,057,995	4.3010	2.506	2.483	2.506	2.459	2.541	1,622,800	2.5006	-0.23%
2017-12-12	0	4.320	4.320	4.360	4.170	4.490	1,280,500	5,582,430	4.3596	2.512	2.512	2.535	2.424	2.610	2,202,433	2.5347	1.41%
2017-12-11	0	4.260	4.260	4.300	4.130	4.270	950,000	3,979,345	4.1888	2.477	2.477	2.500	2.401	2.483	1,633,980	2.4354	1.43%
2017-12-08	0	4.200	4.200	4.240	4.100	4.300	1,537,500	6,479,535	4.2143	2.442	2.442	2.465	2.384	2.500	2,644,468	2.4502	0.00%
2017-12-07	0	4.200	4.160	4.200	4.100	4.400	1,427,500	6,058,695	4.2443	2.442	2.419	2.442	2.384	2.558	2,455,270	2.4676	0.00%
2017-12-06	0	4.200	4.150	4.180	3.780	4.300	1,444,500	5,678,435	3.9311	2.442	2.413	2.430	2.198	2.500	2,484,510	2.2855	11.41%
2017-12-05	0	3.770	3.740	3.780	3.700	3.820	1,067,500	4,025,710	3.7712	2.192	2.174	2.198	2.151	2.221	1,836,078	2.1926	1.07%
2017-12-04	0	3.730	3.710	3.750	3.590	3.770	1,168,000	4,295,665	3.6778	2.169	2.157	2.180	2.087	2.192	2,008,935	2.1383	2.19%
2017-12-01	0	3.650	3.650	3.700	3.560	3.700	1,691,500	6,149,250	3.6354	2.122	2.122	2.151	2.070	2.151	2,909,344	2.1136	0.00%
2017-11-30	0	3.650	3.580	3.650	3.570	3.660	1,169,500	4,224,880	3.6126	2.122	2.081	2.122	2.076	2.128	2,011,515	2.1003	-0.27%
2017-11-29	0	3.660	3.660	3.670	3.630	3.700	1,204,500	4,415,220	3.6656	2.128	2.128	2.134	2.110	2.151	2,071,715	2.1312	0.27%
2017-11-28	0	3.650	3.650	3.670	3.580	3.690	1,520,500	5,536,250	3.6411	2.122	2.122	2.134	2.081	2.145	2,615,228	2.1169	-0.82%
2017-11-27	0	3.680	3.660	3.690	3.600	3.680	1,039,000	3,774,600	3.6329	2.140	2.128	2.145	2.093	2.140	1,787,058	2.1122	-0.27%
2017-11-24	0	3.690	3.680	3.690	3.600	3.700	1,275,500	4,655,885	3.6502	2.145	2.140	2.145	2.093	2.151	2,193,833	2.1223	0.82%
2017-11-23	0	3.660	3.650	3.670	3.410	3.690	1,247,000	4,450,440	3.5689	2.128	2.122	2.134	1.983	2.145	2,144,814	2.0750	5.48%
2017-11-22	0	3.470	3.470	3.500	3.470	3.700	1,267,000	4,497,230	3.5495	2.017	2.017	2.035	2.017	2.151	2,179,213	2.0637	-5.96%
2017-11-21	0	3.690	3.700	3.800	3.510	3.750	1,266,000	4,586,390	3.6227	2.145	2.151	2.209	2.041	2.180	2,177,493	2.1063	-1.34%
2017-11-20	0	3.740	3.710	3.740	3.580	3.820	1,124,000	4,131,760	3.6759	2.174	2.157	2.174	2.081	2.221	1,933,256	2.1372	0.54%
2017-11-17	0	3.720	3.720	3.750	3.690	3.800	1,118,500	4,187,572	3.7439	2.163	2.163	2.180	2.145	2.209	1,923,796	2.1767	0.54%
2017-11-16	0	3.700	3.700	3.730	3.500	3.700	1,114,500	4,038,140	3.6233	2.151	2.151	2.169	2.035	2.151	1,916,917	2.1066	3.06%
2017-11-15	0	3.590	3.560	3.590	3.480	3.650	1,233,000	4,379,860	3.5522	2.087	2.070	2.087	2.023	2.122	2,120,734	2.0653	1.41%
2017-11-14	0	3.540	3.520	3.580	3.510	3.810	1,370,500	4,992,680	3.6430	2.058	2.047	2.081	2.041	2.215	2,357,231	2.1180	-7.33%
2017-11-13	0	3.820	3.820	3.840	3.810	3.880	824,500	3,184,680	3.8626	2.221	2.221	2.233	2.215	2.256	1,418,123	2.2457	-1.04%
2017-11-10	0	3.860	3.850	3.860	3.810	3.880	1,103,500	4,243,250	3.8453	2.244	2.238	2.244	2.215	2.256	1,897,997	2.2356	1.05%
2017-11-09	0	3.820	3.820	3.840	3.760	3.840	1,988,000	7,592,405	3.8191	2.221	2.221	2.233	2.186	2.233	3,419,318	2.2204	0.26%
2017-11-08	0	3.810	3.780	3.810	3.750	3.810	2,363,500	8,947,925	3.7859	2.215	2.198	2.215	2.180	2.215	4,065,170	2.2011	0.53%
2017-11-07	0	3.790	3.780	3.790	3.740	3.790	1,998,500	7,534,755	3.7702	2.204	2.198	2.204	2.174	2.204	3,437,378	2.1920	1.07%
2017-11-06	0	3.750	3.740	3.750	3.590	3.750	1,563,000	5,737,265	3.6707	2.180	2.174	2.180	2.087	2.180	2,688,327	2.1341	4.17%
2017-11-03	0	3.600	3.580	3.600	3.500	3.600	771,500	2,753,120	3.5685	2.093	2.081	2.093	2.035	2.093	1,326,964	2.0748	1.12%
2017-11-02	0	3.560	3.540	3.560	3.450	3.600	1,391,000	4,924,540	3.5403	2.070	2.058	2.070	2.006	2.093	2,392,491	2.0583	-0.84%
2017-11-01	0	3.590	3.590	3.610	3.560	3.670	939,500	3,415,565	3.6355	2.087	2.087	2.099	2.070	2.134	1,615,920	2.1137	-1.91%
2017-10-31	0	3.660	3.660	3.670	3.600	4.000	1,291,000	4,798,325	3.7168	2.128	2.128	2.134	2.093	2.326	2,220,493	2.1609	1.67%
2017-10-30	0	3.600	3.600	3.620	3.550	3.630	1,100,500	3,948,810	3.5882	2.093	2.093	2.105	2.064	2.110	1,892,837	2.0862	1.41%
2017-10-27	0	3.550	3.550	3.560	3.490	3.560	1,353,500	4,804,515	3.5497	2.064	2.064	2.070	2.029	2.070	2,327,992	2.0638	1.72%
2017-10-26	0	3.490	3.480	3.500	3.420	3.520	1,169,000	4,097,785	3.5054	2.029	2.023	2.035	1.988	2.047	2,010,655	2.0380	-0.85%
2017-10-25	0	3.520	3.520	3.540	3.440	3.530	1,031,000	3,603,935	3.4956	2.047	2.047	2.058	2.000	2.052	1,773,298	2.0323	1.15%
2017-10-24	0	3.480	3.480	3.500	3.400	3.590	1,095,500	3,833,625	3.4994	2.023	2.023	2.035	1.977	2.087	1,884,237	2.0346	2.05%
2017-10-23	0	3.410	3.410	3.450	3.260	3.410	969,500	3,265,830	3.3686	1.983	1.983	2.006	1.895	1.983	1,667,520	1.9585	1.19%
2017-10-20	0	3.370	3.370	3.380	3.150	3.370	1,502,500	4,840,290	3.2215	1.959	1.959	1.965	1.831	1.959	2,584,268	1.8730	6.65%
2017-10-19	0	3.160	3.150	3.190	3.160	3.400	876,000	2,814,735	3.2132	1.837	1.831	1.855	1.837	1.977	1,506,702	1.8681	-1.25%
2017-10-18	0	3.200	3.120	3.200	3.150	3.200	968,500	3,080,470	3.1807	1.860	1.814	1.860	1.831	1.860	1,665,800	1.8492	0.95%
2017-10-17	0	3.170	3.120	3.170	3.150	3.190	839,500	2,661,060	3.1698	1.843	1.814	1.843	1.831	1.855	1,443,922	1.8429	-0.31%
2017-10-16	0	3.180	3.100	3.180	3.150	3.200	870,500	2,768,760	3.1807	1.849	1.802	1.849	1.831	1.860	1,497,242	1.8492	0.32%
2017-10-13	0	3.170	3.130	3.180	3.140	3.180	1,680,500	5,303,335	3.1558	1.843	1.820	1.849	1.826	1.849	2,890,425	1.8348	-0.31%
2017-10-12	0	3.180	3.150	3.180	3.150	3.190	853,500	2,709,795	3.1749	1.849	1.831	1.849	1.831	1.855	1,468,002	1.8459	0.00%
2017-10-11	0	3.180	3.140	3.180	3.150	3.200	934,500	2,960,725	3.1682	1.849	1.826	1.849	1.831	1.860	1,607,320	1.8420	0.95%
2017-10-10	0	3.150	3.080	3.150	3.120	3.170	1,225,500	3,870,975	3.1587	1.831	1.791	1.831	1.814	1.843	2,107,834	1.8365	0.00%
2017-10-09	0	3.150	3.090	3.150	3.050	3.170	868,000	2,691,825	3.1012	1.831	1.797	1.831	1.773	1.843	1,492,942	1.8030	1.29%
2017-10-06	0	3.110	3.010	3.120	3.070	3.240	1,040,000	3,234,270	3.1099	1.808	1.750	1.814	1.785	1.884	1,788,778	1.8081	1.30%
2017-10-04	0	3.070	3.040	3.070	3.030	3.140	1,058,500	3,251,455	3.0718	1.785	1.767	1.785	1.762	1.826	1,820,598	1.7859	-0.32%
2017-10-03	0	3.080	3.020	3.080	2.960	3.300	1,051,000	3,218,100	3.0619	1.791	1.756	1.791	1.721	1.919	1,807,698	1.7802	2.67%
2017-09-29	0	3.000	3.000	3.040	3.000	3.080	945,000	2,882,815	3.0506	1.744	1.744	1.767	1.744	1.791	1,625,380	1.7736	-1.32%
2017-09-28	0	3.040	3.040	3.110	3.040	3.130	886,000	2,733,900	3.0857	1.767	1.767	1.808	1.767	1.820	1,523,901	1.7940	-0.33%
2017-09-27	0	3.050	3.020	3.050	2.990	3.150	1,022,000	3,125,233	3.0580	1.773	1.756	1.773	1.738	1.831	1,757,818	1.7779	1.67%
2017-09-26	0	3.000	2.990	3.000	2.970	3.090	1,016,000	3,070,445	3.0221	1.744	1.738	1.744	1.727	1.797	1,747,499	1.7571	0.67%
2017-09-25	0	2.980	2.980	3.020	2.930	3.060	1,161,500	3,467,010	2.9849	1.733	1.733	1.756	1.704	1.779	1,997,756	1.7355	-0.67%
2017-09-22	0	3.000	2.970	3.040	2.950	3.110	1,787,500	5,476,680	3.0639	1.744	1.727	1.767	1.715	1.808	3,074,462	1.7813	-0.99%
2017-09-21	0	3.030	3.020	3.100	2.940	3.100	1,633,500	5,010,810	3.0675	1.762	1.756	1.802	1.709	1.802	2,809,586	1.7835	1.00%
2017-09-20	0	3.000	3.000	3.040	2.930	3.090	1,808,500	5,489,770	3.0355	1.744	1.744	1.767	1.704	1.797	3,110,582	1.7649	-0.33%
2017-09-19	0	3.010	2.970	2.980	2.920	3.040	1,169,500	3,464,510	2.9624	1.750	1.727	1.733	1.698	1.767	2,011,515	1.7223	-0.99%
2017-09-18	0	3.040	3.020	3.040	3.010	3.060	980,000	2,973,954	3.0346	1.767	1.756	1.767	1.750	1.779	1,685,579	1.7644	-0.98%
2017-09-15	0	3.070	3.000	3.070	2.990	3.070	1,064,000	3,215,016	3.0216	1.785	1.744	1.785	1.738	1.785	1,830,058	1.7568	0.99%
2017-09-14	0	3.040	3.020	3.040	3.010	3.170	1,053,500	3,237,357	3.0730	1.767	1.756	1.767	1.750	1.843	1,811,998	1.7866	-1.62%
2017-09-13	0	3.090	3.070	3.130	3.060	3.150	898,500	2,782,490	3.0968	1.797	1.785	1.820	1.779	1.831	1,545,401	1.8005	0.65%
2017-09-12	0	3.070	3.040	3.070	3.040	3.200	873,500	2,719,340	3.1132	1.785	1.767	1.785	1.767	1.860	1,502,402	1.8100	-2.85%
2017-09-11	0	3.160	3.160	3.200	3.160	3.310	938,500	3,041,185	3.2405	1.837	1.837	1.860	1.837	1.924	1,614,200	1.8840	-3.07%
2017-09-08	0	3.260	3.250	3.300	3.200	3.410	963,000	3,130,675	3.2510	1.895	1.890	1.919	1.860	1.983	1,656,340	1.8901	1.87%
2017-09-07	0	3.200	3.130	3.200	3.060	3.200	1,556,500	4,929,865	3.1673	1.860	1.820	1.860	1.779	1.860	2,677,147	1.8415	0.95%
2017-09-06	0	3.170	3.100	3.170	3.040	3.170	996,500	3,062,725	3.0735	1.843	1.802	1.843	1.767	1.843	1,713,959	1.7869	2.26%
2017-09-05	0	3.100	3.070	3.100	3.030	3.100	927,500	2,863,485	3.0873	1.802	1.785	1.802	1.762	1.802	1,595,280	1.7950	0.00%
2017-09-04	0	3.100	3.060	3.110	3.020	3.140	912,000	2,806,510	3.0773	1.802	1.779	1.808	1.756	1.826	1,568,621	1.7892	-1.27%
2017-09-01	0	3.140	3.060	3.150	3.040	3.150	1,079,500	3,342,560	3.0964	1.826	1.779	1.831	1.767	1.831	1,856,717	1.8003	1.29%
2017-08-31	0	3.100	3.030	3.100	3.020	3.100	869,000	2,673,400	3.0764	1.802	1.762	1.802	1.756	1.802	1,494,662	1.7886	-0.64%
2017-08-30	0	3.120	3.060	3.120	3.020	3.150	880,500	2,732,518	3.1034	1.814	1.779	1.814	1.756	1.831	1,514,441	1.8043	0.65%
2017-08-29	0	3.100	3.090	3.120	3.080	3.180	996,500	3,124,990	3.1360	1.802	1.797	1.814	1.791	1.849	1,713,959	1.8233	-2.52%
2017-08-28	0	3.180	3.150	3.190	3.110	3.190	912,000	2,873,280	3.1505	1.849	1.831	1.855	1.808	1.855	1,568,621	1.8317	-0.31%
2017-08-25	0	3.190	3.150	3.190	3.150	3.230	905,500	2,893,651	3.1956	1.855	1.831	1.855	1.831	1.878	1,557,441	1.8580	0.00%
2017-08-24	0	3.190	3.150	3.190	3.120	3.230	964,788	3,052,480	3.1639	1.855	1.831	1.855	1.814	1.878	1,659,415	1.8395	-1.54%
2017-08-22	0	3.240	3.200	3.250	3.150	3.300	814,000	2,643,547	3.2476	1.884	1.860	1.890	1.831	1.919	1,400,063	1.8882	0.93%
2017-08-21	0	3.210	3.150	3.210	3.090	3.220	1,445,500	4,586,649	3.1731	1.866	1.831	1.866	1.797	1.872	2,486,230	1.8448	0.63%
2017-08-18	0	3.190	3.180	3.240	3.180	3.320	1,089,500	3,555,002	3.2630	1.855	1.849	1.884	1.849	1.930	1,873,917	1.8971	-4.78%
2017-08-17	0	3.350	3.300	3.350	3.280	3.380	797,500	2,648,665	3.3212	1.948	1.919	1.948	1.907	1.965	1,371,683	1.9310	-0.59%
2017-08-16	0	3.370	3.350	3.370	3.290	3.400	909,000	3,024,155	3.3269	1.959	1.948	1.959	1.913	1.977	1,563,461	1.9343	0.30%
2017-08-15	0	3.360	3.330	3.400	3.200	3.390	987,500	3,255,260	3.2965	1.954	1.936	1.977	1.860	1.971	1,698,479	1.9166	0.30%
2017-08-14	0	3.350	3.310	3.350	3.190	3.350	877,000	2,845,085	3.2441	1.948	1.924	1.948	1.855	1.948	1,508,422	1.8861	2.76%
2017-08-11	0	3.260	3.220	3.300	3.200	3.320	1,056,500	3,429,215	3.2458	1.895	1.872	1.919	1.860	1.930	1,817,158	1.8871	-3.55%
2017-08-10	0	3.380	3.290	3.380	3.300	3.420	790,000	2,657,555	3.3640	1.965	1.913	1.965	1.919	1.988	1,358,783	1.9558	-0.29%
2017-08-09	0	3.390	3.350	3.440	3.330	3.460	1,973,000	6,744,445	3.4184	1.971	1.948	2.000	1.936	2.012	3,393,518	1.9874	-0.29%
2017-08-08	0	3.400	3.350	3.400	3.340	3.440	1,563,000	5,294,780	3.3876	1.977	1.948	1.977	1.942	2.000	2,688,327	1.9695	-0.29%
2017-08-07	0	3.410	3.400	3.410	3.270	3.430	1,758,000	5,910,265	3.3619	1.983	1.977	1.983	1.901	1.994	3,023,723	1.9546	0.29%
2017-08-04	0	3.400	3.350	3.400	3.080	3.400	1,913,000	6,141,940	3.2106	1.977	1.948	1.977	1.791	1.977	3,290,320	1.8667	3.34%
2017-08-03	0	3.290	3.240	3.300	3.100	3.300	1,804,000	5,685,400	3.1516	1.913	1.884	1.919	1.802	1.919	3,102,842	1.8323	4.44%
2017-08-02	0	3.150	3.130	3.150	3.120	3.150	840,500	2,637,940	3.1385	1.831	1.820	1.831	1.814	1.831	1,445,642	1.8248	0.00%
2017-08-01	0	3.150	3.130	3.150	3.130	3.180	1,242,000	3,925,940	3.1610	1.831	1.820	1.831	1.820	1.849	2,136,214	1.8378	1.29%
2017-07-31	0	3.110	3.110	3.160	3.060	3.250	1,265,000	3,985,640	3.1507	1.808	1.808	1.837	1.779	1.890	2,175,773	1.8318	-2.20%
2017-07-28	0	3.180	3.170	3.200	3.100	3.230	846,500	2,666,280	3.1498	1.849	1.843	1.860	1.802	1.878	1,455,962	1.8313	-1.55%
2017-07-27	0	3.230	3.160	3.230	3.130	3.320	864,500	2,746,440	3.1769	1.878	1.837	1.878	1.820	1.930	1,486,922	1.8471	-2.42%
2017-07-26	0	3.310	3.240	3.310	3.230	3.380	893,500	2,954,275	3.3064	1.924	1.884	1.924	1.878	1.965	1,536,801	1.9224	-2.36%
2017-07-25	0	3.390	3.300	3.390	3.250	3.430	5,504,500	18,626,075	3.3838	1.971	1.919	1.971	1.890	1.994	9,467,624	1.9673	0.00%
2017-07-24	0	3.390	3.320	3.400	3.310	3.500	868,500	2,924,130	3.3669	1.971	1.930	1.977	1.924	2.035	1,493,802	1.9575	-0.29%
2017-07-21	0	3.400	3.380	3.400	3.400	3.500	836,000	2,891,680	3.4589	1.977	1.965	1.977	1.977	2.035	1,437,902	2.0110	-2.02%
2017-07-20	0	3.470	3.390	3.520	3.150	3.600	1,248,000	4,239,775	3.3973	2.017	1.971	2.047	1.831	2.093	2,146,534	1.9752	0.58%
2017-07-19	0	3.450	3.350	3.450	3.310	3.500	1,078,000	3,673,345	3.4076	2.006	1.948	2.006	1.924	2.035	1,854,137	1.9812	-1.43%
2017-07-18	0	3.500	3.320	3.500	3.290	3.500	986,500	3,323,090	3.3686	2.035	1.930	2.035	1.913	2.035	1,696,759	1.9585	1.45%
2017-07-17	0	3.450	3.330	3.450	3.310	3.510	845,500	2,902,680	3.4331	2.006	1.936	2.006	1.924	2.041	1,454,242	1.9960	-4.17%
2017-07-14	0	3.600	3.390	3.600	2.970	3.600	2,417,500	7,904,060	3.2695	2.093	1.971	2.093	1.727	2.093	4,158,049	1.9009	2.86%
2017-07-13	0	3.500	3.450	3.570	3.450	3.590	947,000	3,332,085	3.5186	2.035	2.006	2.076	2.006	2.087	1,628,820	2.0457	-5.15%
2017-07-12	0	3.690	3.620	3.700	3.500	3.760	783,000	2,843,030	3.6309	2.145	2.105	2.151	2.035	2.186	1,346,744	2.1110	-0.27%
2017-07-11	0	3.700	3.600	3.710	3.500	3.740	1,015,500	3,664,075	3.6081	2.151	2.093	2.157	2.035	2.174	1,746,639	2.0978	3.06%
2017-07-10	0	3.590	3.430	3.590	3.400	3.600	1,012,500	3,517,645	3.4742	2.087	1.994	2.087	1.977	2.093	1,741,479	2.0199	-2.45%
2017-07-07	0	3.680	3.660	3.680	3.640	3.780	1,007,500	3,728,580	3.7008	2.140	2.128	2.140	2.116	2.198	1,732,879	2.1517	0.55%
2017-07-06	0	3.660	3.620	3.670	3.430	3.660	922,000	3,274,525	3.5515	2.128	2.105	2.134	1.994	2.128	1,585,821	2.0649	2.81%
2017-07-05	0	3.560	3.560	3.580	3.400	3.700	874,000	3,109,615	3.5579	2.070	2.070	2.081	1.977	2.151	1,503,262	2.0686	-3.78%
2017-07-04	0	3.700	3.880	4.180	3.110	3.880	1,000,000	3,212,550	3.2126	2.151	2.256	2.430	1.808	2.256	1,719,979	1.8678	17.09%
2017-07-03	0	3.160	3.120	3.230	3.070	3.300	967,500	3,039,185	3.1413	1.837	1.814	1.878	1.785	1.919	1,664,080	1.8263	1.94%
2017-06-30	0	3.100	3.100	3.120	2.980	3.100	920,500	2,780,920	3.0211	1.802	1.802	1.814	1.733	1.802	1,583,241	1.7565	0.00%
2017-06-29	0	3.100	3.000	3.100	2.920	3.100	866,500	2,635,835	3.0419	1.802	1.744	1.802	1.698	1.802	1,490,362	1.7686	3.33%
2017-06-28	0	3.000	3.000	3.020	2.900	3.130	924,500	2,750,775	2.9754	1.744	1.744	1.756	1.686	1.820	1,590,121	1.7299	1.01%
2017-06-27	0	2.970	2.970	3.070	2.960	3.100	2,200,000	6,405,265	2.9115	1.727	1.727	1.785	1.721	1.802	3,783,954	1.6927	0.68%
2017-06-26	0	2.950	3.000	3.090	2.800	3.190	1,186,000	3,445,935	2.9055	1.715	1.744	1.797	1.628	1.855	2,039,895	1.6893	-6.35%
2017-06-23	0	3.150	3.080	3.190	3.020	4.980	5,971,000	17,683,811	2.9616	1.831	1.791	1.855	1.756	2.895	10,269,994	1.7219	8.88%
2017-06-22	0	5.870	5.860	5.920	5.810	5.900	591,000	3,458,910	5.8526	1.682	1.679	1.696	1.665	1.691	2,062,530	1.6770	1.38%
2017-06-21	0	5.790	5.760	5.800	5.760	5.890	571,500	3,316,585	5.8033	1.659	1.650	1.662	1.650	1.688	1,994,477	1.6629	0.87%
2017-06-20	0	5.740	5.710	5.740	5.520	5.800	719,000	4,088,735	5.6867	1.645	1.636	1.645	1.582	1.662	2,509,237	1.6295	3.99%
2017-06-19	0	5.520	5.500	5.560	5.490	5.560	533,500	2,953,480	5.5360	1.582	1.576	1.593	1.573	1.593	1,861,861	1.5863	-0.54%
2017-06-16	0	5.550	5.510	5.550	5.480	5.550	533,500	2,946,300	5.5226	1.590	1.579	1.590	1.570	1.590	1,861,861	1.5824	0.18%
2017-06-15	0	5.540	5.480	5.540	5.480	5.560	618,500	3,412,345	5.5171	1.587	1.570	1.587	1.570	1.593	2,158,502	1.5809	0.00%
2017-06-14	0	5.540	5.520	5.560	5.520	5.640	584,500	3,242,645	5.5477	1.587	1.582	1.593	1.582	1.616	2,039,846	1.5897	0.18%
2017-06-13	0	5.530	5.530	5.540	5.480	5.550	628,106	3,470,705	5.5257	1.585	1.585	1.587	1.570	1.590	2,192,026	1.5833	0.00%
2017-06-12	0	5.530	5.520	5.560	5.480	5.580	475,500	2,613,800	5.4970	1.585	1.582	1.593	1.570	1.599	1,659,447	1.5751	-0.54%
2017-06-09	0	5.560	5.540	5.560	5.520	5.600	585,000	3,242,660	5.5430	1.593	1.587	1.593	1.582	1.605	2,041,591	1.5883	0.91%
2017-06-08	0	5.510	5.500	5.550	5.330	5.550	653,500	3,524,630	5.3935	1.579	1.576	1.590	1.527	1.590	2,280,649	1.5455	3.96%
2017-06-07	0	5.300	5.300	5.370	5.290	5.540	852,446	4,569,455	5.3604	1.519	1.519	1.539	1.516	1.587	2,974,950	1.5360	-1.30%
2017-06-06	0	5.370	5.350	5.370	5.290	5.400	1,170,500	6,255,115	5.3440	1.539	1.533	1.539	1.516	1.547	4,084,926	1.5313	1.51%
2017-06-05	0	5.290	5.290	5.400	5.280	5.400	1,095,500	5,798,605	5.2931	1.516	1.516	1.547	1.513	1.547	3,823,184	1.5167	-0.19%
2017-06-02	0	5.300	5.260	5.300	5.260	5.340	520,000	2,755,970	5.2999	1.519	1.507	1.519	1.507	1.530	1,814,747	1.5187	0.00%
2017-06-01	0	5.300	5.190	5.300	5.170	5.320	680,500	3,578,190	5.2582	1.519	1.487	1.519	1.481	1.524	2,374,876	1.5067	1.53%
2017-05-31	0	5.220	5.170	5.230	5.200	5.250	618,000	3,228,630	5.2243	1.496	1.481	1.499	1.490	1.504	2,156,757	1.4970	-0.19%
2017-05-29	0	5.230	5.190	5.240	5.150	5.240	671,000	3,490,980	5.2027	1.499	1.487	1.501	1.476	1.501	2,341,722	1.4908	0.58%
2017-05-26	0	5.200	5.150	5.200	5.150	5.240	699,000	3,626,835	5.1886	1.490	1.476	1.490	1.476	1.501	2,439,439	1.4867	0.00%
2017-05-25	0	5.200	5.150	5.200	5.180	5.260	548,500	2,852,575	5.2007	1.490	1.476	1.490	1.484	1.507	1,914,209	1.4902	-0.57%
2017-05-24	0	5.230	5.160	5.230	5.130	5.250	549,500	2,866,875	5.2172	1.499	1.479	1.499	1.470	1.504	1,917,699	1.4950	0.00%
2017-05-23	0	5.230	5.160	5.240	5.080	5.240	3,080,500	15,774,320	5.1207	1.499	1.479	1.501	1.456	1.501	10,750,632	1.4673	-0.19%
2017-05-22	0	5.240	5.200	5.250	5.160	5.240	685,000	3,560,975	5.1985	1.501	1.490	1.504	1.479	1.501	2,390,580	1.4896	0.58%
2017-05-19	0	5.210	5.170	5.220	5.200	5.240	530,000	2,770,770	5.2279	1.493	1.481	1.496	1.490	1.501	1,849,646	1.4980	-0.38%
2017-05-18	0	5.230	5.200	5.240	5.200	5.260	524,500	2,746,575	5.2366	1.499	1.490	1.501	1.490	1.507	1,830,452	1.5005	-0.76%
2017-05-17	0	5.270	5.200	5.290	5.170	5.310	530,500	2,782,085	5.2443	1.510	1.490	1.516	1.481	1.522	1,851,391	1.5027	-0.57%
2017-05-16	0	5.300	5.200	5.300	5.170	5.320	535,500	2,797,715	5.2245	1.519	1.490	1.519	1.481	1.524	1,868,841	1.4970	1.53%
2017-05-15	0	5.220	5.200	5.240	5.210	5.300	496,000	2,602,310	5.2466	1.496	1.490	1.501	1.493	1.519	1,730,990	1.5034	0.00%
2017-05-12	0	5.220	5.200	5.230	5.170	5.300	507,500	2,655,005	5.2315	1.496	1.490	1.499	1.481	1.519	1,771,124	1.4991	-1.88%
2017-05-11	0	5.320	5.200	5.330	5.200	5.330	540,500	2,848,685	5.2705	1.524	1.490	1.527	1.490	1.527	1,886,290	1.5102	0.57%
2017-05-10	0	5.290	5.200	5.300	5.150	5.300	581,000	3,030,610	5.2162	1.516	1.490	1.519	1.476	1.519	2,027,631	1.4947	1.54%
2017-05-09	0	5.210	5.150	5.210	5.140	5.280	544,500	2,838,210	5.2125	1.493	1.476	1.493	1.473	1.513	1,900,250	1.4936	-0.19%
2017-05-08	0	5.220	5.170	5.230	5.150	5.350	627,000	3,274,590	5.2226	1.496	1.481	1.499	1.476	1.533	2,188,166	1.4965	-0.95%
2017-05-05	0	5.270	5.210	5.300	5.170	5.560	995,500	5,255,880	5.2796	1.510	1.493	1.519	1.481	1.593	3,474,194	1.5128	-3.13%
2017-05-04	0	5.440	5.380	5.440	5.400	5.580	965,000	5,334,405	5.5279	1.559	1.542	1.559	1.547	1.599	3,367,752	1.5840	-2.86%
2017-05-02	0	5.600	5.530	5.600	5.390	5.600	1,077,500	5,866,070	5.4441	1.605	1.585	1.605	1.544	1.605	3,760,366	1.5600	1.82%
2017-04-28	0	5.500	5.380	5.500	5.300	5.520	628,000	3,409,165	5.4286	1.576	1.542	1.576	1.519	1.582	2,191,656	1.5555	-0.36%
2017-04-27	0	5.520	5.520	5.550	5.250	5.550	717,000	3,840,025	5.3557	1.582	1.582	1.590	1.504	1.590	2,502,257	1.5346	4.15%
2017-04-26	0	5.300	5.250	5.300	5.040	5.300	1,068,000	5,573,005	5.2182	1.519	1.504	1.519	1.444	1.519	3,727,212	1.4952	1.92%
2017-04-25	0	5.200	5.010	5.100	4.860	5.220	592,500	2,965,600	5.0052	1.490	1.436	1.461	1.393	1.496	2,067,765	1.4342	4.00%
2017-04-24	0	5.000	4.810	5.050	4.810	5.050	442,500	2,145,695	4.8490	1.433	1.378	1.447	1.378	1.447	1,544,280	1.3894	3.31%
2017-04-21	0	4.840	4.780	4.890	4.800	4.900	419,500	2,031,510	4.8427	1.387	1.370	1.401	1.375	1.404	1,464,012	1.3876	-1.02%
2017-04-20	0	4.890	4.820	4.890	4.810	4.950	479,000	2,342,130	4.8896	1.401	1.381	1.401	1.378	1.418	1,671,661	1.4011	-0.81%
2017-04-19	0	4.930	4.810	5.060	4.750	5.000	419,000	2,044,990	4.8806	1.413	1.378	1.450	1.361	1.433	1,462,267	1.3985	-1.40%
2017-04-18	0	5.000	4.900	5.020	4.860	5.270	87,000	432,025	4.9658	1.433	1.404	1.438	1.393	1.510	303,621	1.4229	-0.60%
2017-04-13	0	5.030	4.890	4.990	4.850	5.040	156,000	766,965	4.9164	1.441	1.401	1.430	1.390	1.444	544,424	1.4088	1.00%
2017-04-12	0	4.980	4.880	4.980	4.930	5.050	170,500	844,565	4.9535	1.427	1.398	1.427	1.413	1.447	595,028	1.4194	-0.40%
2017-04-11	0	5.000	4.950	5.010	4.930	5.040	747,000	3,724,885	4.9865	1.433	1.418	1.436	1.413	1.444	2,606,954	1.4288	-0.60%
2017-04-10	0	5.030	4.990	5.030	4.990	5.110	558,500	2,810,215	5.0317	1.441	1.430	1.441	1.430	1.464	1,949,108	1.4418	-1.76%
2017-04-07	0	5.120	5.060	5.120	4.990	5.150	575,000	2,891,890	5.0294	1.467	1.450	1.467	1.430	1.476	2,006,692	1.4411	1.39%
2017-04-06	0	5.050	5.010	5.050	4.950	5.190	604,000	3,054,875	5.0577	1.447	1.436	1.447	1.418	1.487	2,107,899	1.4493	-1.56%
2017-04-05	0	5.130	5.040	5.130	5.040	5.360	676,199	3,514,746	5.1978	1.470	1.444	1.470	1.444	1.536	2,359,866	1.4894	-3.21%
2017-04-03	0	5.300	5.180	5.300	5.150	5.300	650,000	3,389,190	5.2141	1.519	1.484	1.519	1.476	1.519	2,268,434	1.4941	0.76%
2017-03-31	0	5.260	5.250	5.260	5.240	5.500	604,500	3,207,220	5.3056	1.507	1.504	1.507	1.501	1.576	2,109,644	1.5203	-1.31%
2017-03-30	0	5.330	5.210	5.350	5.100	5.480	624,926	3,266,567	5.2271	1.527	1.493	1.533	1.461	1.570	2,180,928	1.4978	-1.30%
2017-03-29	0	5.400	5.350	5.600	4.840	5.600	560,500	2,949,965	5.2631	1.547	1.533	1.605	1.387	1.605	1,956,088	1.5081	0.19%
2017-03-28	0	5.390	5.280	5.390	5.300	5.570	1,069,929	5,782,207	5.4043	1.544	1.513	1.544	1.519	1.596	3,733,944	1.5486	-3.58%
2017-03-27	0	5.590	5.480	5.590	5.470	5.610	1,035,000	5,730,085	5.5363	1.602	1.570	1.602	1.567	1.607	3,612,045	1.5864	0.36%
2017-03-24	0	5.570	5.540	5.600	5.400	5.600	1,028,000	5,652,680	5.4987	1.596	1.587	1.605	1.547	1.605	3,587,616	1.5756	2.01%
2017-03-23	0	5.460	5.460	5.490	5.430	5.650	992,000	5,497,760	5.5421	1.565	1.565	1.573	1.556	1.619	3,461,979	1.5880	-0.73%
2017-03-22	0	5.500	5.500	5.580	5.450	5.700	1,133,500	6,286,045	5.5457	1.576	1.576	1.599	1.562	1.633	3,955,800	1.5891	-0.36%
2017-03-21	0	5.520	5.520	5.580	5.480	5.600	1,099,500	6,108,685	5.5559	1.582	1.582	1.599	1.570	1.605	3,837,143	1.5920	-0.54%
2017-03-20	0	5.550	5.530	5.590	5.280	5.600	1,129,000	6,217,640	5.5072	1.590	1.585	1.602	1.513	1.605	3,940,095	1.5780	2.78%
2017-03-17	0	5.400	5.400	5.500	5.260	5.500	1,106,000	5,997,170	5.4224	1.547	1.547	1.576	1.507	1.576	3,859,828	1.5537	0.75%
2017-03-16	0	5.360	5.360	5.450	5.190	5.490	1,023,500	5,463,515	5.3381	1.536	1.536	1.562	1.487	1.573	3,571,911	1.5296	0.94%
2017-03-15	0	5.310	5.250	5.310	5.040	5.400	1,082,000	5,598,305	5.1740	1.522	1.504	1.522	1.444	1.547	3,776,070	1.4826	4.53%
2017-03-14	0	5.080	5.080	5.150	5.050	5.190	1,161,500	5,952,280	5.1246	1.456	1.456	1.476	1.447	1.487	4,053,517	1.4684	-0.78%
2017-03-13	0	5.120	5.060	5.120	4.950	5.120	1,159,000	5,824,915	5.0258	1.467	1.450	1.467	1.418	1.467	4,044,792	1.4401	3.85%
2017-03-10	0	4.930	4.930	5.000	4.880	5.000	1,196,000	5,927,157	4.9558	1.413	1.413	1.433	1.398	1.433	4,173,919	1.4200	-1.79%
2017-03-09	0	5.020	5.000	5.030	4.990	5.160	1,140,000	5,775,555	5.0663	1.438	1.433	1.441	1.430	1.479	3,978,484	1.4517	-1.57%
2017-03-08	0	5.100	5.020	5.100	5.050	5.180	1,081,500	5,539,065	5.1217	1.461	1.438	1.461	1.447	1.484	3,774,325	1.4676	0.59%
2017-03-07	0	5.070	5.070	5.180	5.020	5.190	1,074,500	5,489,970	5.1093	1.453	1.453	1.484	1.438	1.487	3,749,896	1.4640	-0.98%
2017-03-06	0	5.120	5.080	5.130	5.030	5.200	1,061,000	5,460,650	5.1467	1.467	1.456	1.470	1.441	1.490	3,702,782	1.4747	0.00%
2017-03-03	0	5.120	5.120	5.170	5.030	5.210	1,286,500	6,572,120	5.1085	1.467	1.467	1.481	1.441	1.493	4,489,754	1.4638	-0.78%
2017-03-02	0	5.160	5.090	5.200	5.050	5.270	1,369,500	7,025,425	5.1299	1.479	1.458	1.490	1.447	1.510	4,779,416	1.4699	3.20%
2017-03-01	0	5.000	5.000	5.230	5.000	5.250	1,372,000	6,973,715	5.0829	1.433	1.433	1.499	1.433	1.504	4,788,141	1.4565	-3.47%
2017-02-28	0	5.180	5.300	5.480	5.000	5.300	1,579,500	8,007,810	5.0698	1.484	1.519	1.570	1.433	1.519	5,512,295	1.4527	-1.52%
2017-02-27	0	5.260	5.140	5.260	5.150	5.480	1,415,500	7,445,635	5.2601	1.507	1.473	1.507	1.476	1.570	4,939,951	1.5072	-2.95%
2017-02-24	0	5.420	5.360	5.420	5.320	5.750	1,450,500	7,885,445	5.4364	1.553	1.536	1.553	1.524	1.648	5,062,098	1.5577	-4.91%
2017-02-23	0	5.700	5.620	5.700	5.620	6.000	1,131,500	6,663,690	5.8893	1.633	1.610	1.633	1.610	1.719	3,948,820	1.6875	-4.36%
2017-02-22	0	5.960	5.900	5.960	5.920	6.020	1,119,000	6,677,525	5.9674	1.708	1.691	1.708	1.696	1.725	3,905,196	1.7099	-0.67%
2017-02-21	0	6.000	5.980	6.000	5.960	6.090	1,117,500	6,718,440	6.0120	1.719	1.714	1.719	1.708	1.745	3,899,962	1.7227	0.00%
2017-02-20	0	6.000	5.900	6.000	5.880	6.100	1,090,500	6,496,090	5.9570	1.719	1.691	1.719	1.685	1.748	3,805,734	1.7069	1.87%
2017-02-17	0	5.890	5.840	5.900	5.800	5.950	1,110,500	6,530,180	5.8804	1.688	1.673	1.691	1.662	1.705	3,875,532	1.6850	-0.84%
2017-02-16	0	5.940	5.930	5.940	5.920	6.100	1,383,000	8,243,295	5.9604	1.702	1.699	1.702	1.696	1.748	4,826,530	1.7079	-2.14%
2017-02-15	0	6.070	5.950	6.070	5.900	6.080	1,190,000	7,111,100	5.9757	1.739	1.705	1.739	1.691	1.742	4,152,979	1.7123	0.50%
2017-02-14	0	6.040	5.900	6.040	5.830	6.290	1,545,000	9,371,950	6.0660	1.731	1.691	1.731	1.671	1.802	5,391,893	1.7382	0.17%
2017-02-13	0	6.030	5.990	6.100	5.800	6.150	1,837,000	10,970,315	5.9719	1.728	1.716	1.748	1.662	1.762	6,410,944	1.7112	3.43%
2017-02-10	0	5.830	5.820	5.870	5.780	5.900	1,593,000	9,272,340	5.8207	1.671	1.668	1.682	1.656	1.691	5,559,408	1.6679	0.87%
2017-02-09	0	5.780	5.750	5.830	5.720	5.930	1,424,500	8,212,390	5.7651	1.656	1.648	1.671	1.639	1.699	4,971,360	1.6519	0.52%
2017-02-08	0	5.750	5.690	5.750	5.690	6.000	1,522,500	8,911,550	5.8532	1.648	1.630	1.648	1.630	1.719	5,313,371	1.6772	-0.17%
2017-02-07	0	5.760	5.760	5.800	5.730	5.800	1,431,500	8,234,175	5.7521	1.650	1.650	1.662	1.642	1.662	4,995,790	1.6482	-0.69%
2017-02-06	0	5.800	5.750	5.800	5.640	5.850	1,316,000	7,523,245	5.7168	1.662	1.648	1.662	1.616	1.676	4,592,706	1.6381	1.75%
2017-02-03	0	5.700	5.650	5.760	5.660	5.800	1,078,000	6,159,070	5.7134	1.633	1.619	1.650	1.622	1.662	3,762,111	1.6371	-0.70%
2017-02-02	0	5.740	5.630	5.740	5.620	5.850	1,107,500	6,325,650	5.7116	1.645	1.613	1.645	1.610	1.676	3,865,063	1.6366	-0.69%
2017-02-01	0	5.780	5.710	5.810	5.700	5.800	1,096,000	6,299,330	5.7476	1.656	1.636	1.665	1.633	1.662	3,824,929	1.6469	0.00%
2017-01-27	0	5.780	5.780	5.880	5.740	5.870	567,000	3,294,160	5.8098	1.656	1.656	1.685	1.645	1.682	1,978,772	1.6647	-0.17%
2017-01-26	0	5.790	5.760	5.790	5.580	5.800	5,971,500	33,549,325	5.6182	1.659	1.650	1.659	1.599	1.662	20,839,929	1.6099	3.39%
2017-01-25	0	5.600	5.500	5.600	5.500	5.800	1,204,000	6,792,665	5.6417	1.605	1.576	1.605	1.576	1.662	4,201,838	1.6166	0.00%
2017-01-24	0	5.600	5.590	5.700	5.600	5.800	1,218,000	6,948,430	5.7048	1.605	1.602	1.633	1.605	1.662	4,250,696	1.6347	-0.53%
2017-01-23	0	5.630	5.580	5.630	5.510	5.960	1,456,500	8,231,345	5.6515	1.613	1.599	1.613	1.579	1.708	5,083,037	1.6194	0.00%
2017-01-20	0	5.630	5.560	5.630	5.550	5.850	1,177,000	6,755,815	5.7399	1.613	1.593	1.613	1.590	1.676	4,107,611	1.6447	-3.10%
2017-01-19	0	5.810	5.740	5.820	5.700	5.930	1,124,500	6,538,645	5.8147	1.665	1.645	1.668	1.633	1.699	3,924,391	1.6662	-1.53%
2017-01-18	0	5.900	5.810	5.900	5.760	6.100	1,294,000	7,691,405	5.9439	1.691	1.665	1.691	1.650	1.748	4,515,929	1.7032	1.90%
2017-01-17	0	5.790	5.780	5.900	5.720	6.000	1,219,000	7,083,130	5.8106	1.659	1.656	1.691	1.639	1.719	4,254,186	1.6650	0.35%
2017-01-16	0	5.770	5.730	5.770	5.700	5.790	1,142,000	6,591,505	5.7719	1.653	1.642	1.653	1.633	1.659	3,985,464	1.6539	-0.52%
2017-01-13	0	5.800	5.720	5.800	5.710	5.840	1,107,000	6,392,480	5.7746	1.662	1.639	1.662	1.636	1.673	3,863,318	1.6547	0.00%
2017-01-12	0	5.800	5.750	5.830	5.540	5.860	1,082,000	6,113,455	5.6501	1.662	1.648	1.671	1.587	1.679	3,776,070	1.6190	2.84%
2017-01-11	0	5.640	5.640	5.670	5.600	5.730	897,500	5,079,950	5.6601	1.616	1.616	1.625	1.605	1.642	3,132,184	1.6219	-0.35%
2017-01-10	0	5.660	5.660	5.750	5.650	5.930	894,000	5,109,145	5.7149	1.622	1.622	1.648	1.619	1.699	3,119,969	1.6376	-2.08%
2017-01-09	0	5.780	5.780	5.840	5.780	6.000	719,000	4,211,760	5.8578	1.656	1.656	1.673	1.656	1.719	2,509,237	1.6785	-2.03%
2017-01-06	0	5.900	5.830	5.900	5.830	5.940	729,500	4,292,295	5.8839	1.691	1.671	1.691	1.671	1.702	2,545,881	1.6860	-0.51%
2017-01-05	0	5.930	5.930	6.000	5.930	6.280	781,500	4,703,750	6.0189	1.699	1.699	1.719	1.699	1.799	2,727,356	1.7247	-5.87%
2017-01-04	0	6.300	5.850	6.450	5.820	6.300	704,000	4,150,490	5.8956	1.805	1.676	1.848	1.668	1.805	2,456,889	1.6893	6.42%
2017-01-03	0	5.920	5.860	-	5.730	6.000	727,500	4,242,490	5.8316	1.696	1.679	-	1.642	1.719	2,538,901	1.6710	2.96%
2016-12-30	0	5.750	5.720	5.750	5.630	5.790	662,500	3,782,360	5.7092	1.648	1.639	1.648	1.613	1.659	2,312,058	1.6359	1.59%
2016-12-29	0	5.660	5.580	5.660	5.550	5.700	570,500	3,210,115	5.6268	1.622	1.599	1.622	1.590	1.633	1,990,987	1.6123	0.00%
2016-12-28	0	5.660	5.600	5.740	5.350	5.780	5,705,500	30,873,640	5.4112	1.622	1.605	1.645	1.533	1.656	19,911,616	1.5505	4.04%
2016-12-23	0	5.440	5.440	5.500	5.360	5.520	691,000	3,748,610	5.4249	1.559	1.559	1.576	1.536	1.582	2,411,520	1.5545	-0.73%
2016-12-22	0	5.480	5.410	5.480	5.340	5.540	741,000	4,038,850	5.4505	1.570	1.550	1.570	1.530	1.587	2,586,015	1.5618	-1.26%
2016-12-21	0	5.550	5.400	5.550	5.350	5.700	639,500	3,515,480	5.4972	1.590	1.547	1.590	1.533	1.633	2,231,790	1.5752	-0.89%
2016-12-20	0	5.600	5.600	5.680	5.560	5.780	691,500	3,902,245	5.6432	1.605	1.605	1.628	1.593	1.656	2,413,265	1.6170	-2.27%
2016-12-19	0	5.730	5.730	5.780	5.710	6.150	603,000	3,528,545	5.8517	1.642	1.642	1.656	1.636	1.762	2,104,409	1.6767	-6.98%
2016-12-16	0	6.160	5.980	6.150	5.740	6.230	739,000	4,393,235	5.9448	1.765	1.714	1.762	1.645	1.785	2,579,035	1.7034	-1.12%
2016-12-15	0	6.230	6.230	6.250	6.120	6.320	597,500	3,737,700	6.2556	1.785	1.785	1.791	1.754	1.811	2,085,214	1.7925	-1.42%
2016-12-14	0	6.320	6.320	6.340	6.250	6.460	755,000	4,780,310	6.3315	1.811	1.811	1.817	1.791	1.851	2,634,873	1.8142	-2.47%
2016-12-13	0	6.480	6.460	6.480	5.900	6.540	1,428,000	8,980,540	6.2889	1.857	1.851	1.857	1.691	1.874	4,983,575	1.8020	11.15%
2016-12-12	0	5.830	5.800	5.830	5.650	5.830	610,000	3,497,505	5.7336	1.671	1.662	1.671	1.619	1.671	2,128,838	1.6429	2.82%
2016-12-09	0	5.670	5.650	5.680	5.660	5.720	385,500	2,191,055	5.6837	1.625	1.619	1.628	1.622	1.639	1,345,356	1.6286	-0.18%
2016-12-08	0	5.680	5.640	5.680	5.660	5.720	381,000	2,162,580	5.6761	1.628	1.616	1.628	1.622	1.639	1,329,651	1.6264	-0.70%
2016-12-07	0	5.720	5.660	5.720	5.660	5.750	375,500	2,144,300	5.7105	1.639	1.622	1.639	1.622	1.648	1,310,457	1.6363	1.42%
2016-12-06	0	5.640	5.600	5.640	5.590	5.700	382,500	2,153,110	5.6290	1.616	1.605	1.616	1.602	1.633	1,334,886	1.6130	0.18%
2016-12-05	0	5.630	5.600	5.660	5.580	5.730	452,500	2,558,650	5.6545	1.613	1.605	1.622	1.599	1.642	1,579,179	1.6202	-1.23%
2016-12-02	0	5.700	5.700	5.740	5.700	5.770	399,000	2,286,900	5.7316	1.633	1.633	1.645	1.633	1.653	1,392,470	1.6423	-1.21%
2016-12-01	0	5.770	5.740	5.780	5.730	5.790	395,500	2,278,585	5.7613	1.653	1.645	1.656	1.642	1.659	1,380,255	1.6508	-0.35%
2016-11-30	0	5.790	5.720	5.800	5.710	5.790	418,000	2,406,425	5.7570	1.659	1.639	1.662	1.636	1.659	1,458,778	1.6496	0.17%
2016-11-29	0	5.780	5.740	5.800	5.730	5.790	442,500	2,553,260	5.7701	1.656	1.645	1.662	1.642	1.659	1,544,280	1.6534	-1.03%
2016-11-28	0	5.840	5.780	5.840	5.770	5.860	440,500	2,552,590	5.7948	1.673	1.656	1.673	1.653	1.679	1,537,300	1.6604	1.39%
2016-11-25	0	5.760	5.740	5.760	5.740	5.790	383,500	2,207,810	5.7570	1.650	1.645	1.650	1.645	1.659	1,338,376	1.6496	-0.52%
2016-11-24	0	5.790	5.740	5.840	5.700	5.800	396,000	2,277,500	5.7513	1.659	1.645	1.673	1.633	1.662	1,382,000	1.6480	0.35%
2016-11-23	0	5.770	5.740	5.780	5.730	5.810	430,000	2,483,155	5.7748	1.653	1.645	1.656	1.642	1.665	1,500,656	1.6547	-1.37%
2016-11-22	0	5.850	5.810	5.850	5.690	5.860	533,000	3,074,455	5.7682	1.676	1.665	1.676	1.630	1.679	1,860,116	1.6528	2.45%
2016-11-21	0	5.710	5.680	5.710	5.680	5.850	444,500	2,556,540	5.7515	1.636	1.628	1.636	1.628	1.676	1,551,260	1.6480	-1.04%
2016-11-18	0	5.770	5.770	5.780	5.740	5.870	404,500	2,340,860	5.7870	1.653	1.653	1.656	1.645	1.682	1,411,664	1.6582	0.00%
2016-11-17	0	5.770	5.760	5.770	5.740	5.800	435,000	2,509,965	5.7700	1.653	1.650	1.653	1.645	1.662	1,518,106	1.6534	0.00%
2016-11-16	0	5.770	5.730	5.780	5.730	5.780	582,000	3,352,310	5.7600	1.653	1.642	1.656	1.642	1.656	2,031,121	1.6505	-0.52%
2016-11-15	0	5.800	5.740	5.800	5.740	5.860	437,000	2,529,565	5.7885	1.662	1.645	1.662	1.645	1.679	1,525,086	1.6586	0.35%
2016-11-14	0	5.780	5.800	5.840	5.760	5.870	972,500	5,659,145	5.8192	1.656	1.662	1.673	1.650	1.682	3,393,926	1.6674	-1.87%
2016-11-11	0	5.890	5.890	5.920	5.880	5.920	366,000	2,161,510	5.9058	1.688	1.688	1.696	1.685	1.696	1,277,303	1.6922	-0.17%
2016-11-10	0	5.900	5.900	5.930	5.900	5.940	412,000	2,440,580	5.9237	1.691	1.691	1.699	1.691	1.702	1,437,838	1.6974	0.00%
2016-11-09	0	5.900	5.900	5.940	5.870	5.930	529,000	3,127,010	5.9112	1.691	1.691	1.702	1.682	1.699	1,846,156	1.6938	-0.51%
2016-11-08	0	5.930	5.920	5.950	5.730	5.950	640,500	3,755,305	5.8631	1.699	1.696	1.705	1.642	1.705	2,235,280	1.6800	4.04%
2016-11-07	0	5.700	5.700	5.730	5.480	5.800	536,500	3,007,120	5.6051	1.633	1.633	1.642	1.570	1.662	1,872,331	1.6061	4.78%
2016-11-04	0	5.440	5.440	5.480	5.420	5.490	426,500	2,323,790	5.4485	1.559	1.559	1.570	1.553	1.573	1,488,442	1.5612	0.18%
2016-11-03	0	5.430	5.430	5.480	5.360	5.480	381,000	2,067,885	5.4275	1.556	1.556	1.570	1.536	1.570	1,329,651	1.5552	1.31%
2016-11-02	0	5.360	5.360	5.400	5.350	5.440	1,335,500	7,167,340	5.3668	1.536	1.536	1.547	1.533	1.559	4,660,759	1.5378	-0.92%
2016-11-01	0	5.410	5.400	5.410	5.240	5.490	410,000	2,221,230	5.4176	1.550	1.547	1.550	1.501	1.573	1,430,858	1.5524	3.44%
2016-10-31	0	5.230	5.230	5.260	4.960	5.280	536,500	2,775,275	5.1729	1.499	1.499	1.507	1.421	1.513	1,872,331	1.4823	5.44%
2016-10-28	0	4.960	4.930	4.970	4.930	4.990	386,500	1,917,545	4.9613	1.421	1.413	1.424	1.413	1.430	1,348,846	1.4216	0.40%
2016-10-27	0	4.940	4.930	4.990	4.900	5.060	919,000	4,576,095	4.9794	1.416	1.413	1.430	1.404	1.450	3,207,217	1.4268	-2.76%
2016-10-26	0	5.080	5.080	5.100	4.920	5.090	128,500	645,055	5.0199	1.456	1.456	1.461	1.410	1.458	448,452	1.4384	3.46%
2016-10-25	0	4.910	4.910	4.990	4.910	5.000	203,000	1,004,820	4.9499	1.407	1.407	1.430	1.407	1.433	708,449	1.4183	-1.60%
2016-10-24	0	4.990	4.900	5.000	4.820	5.020	142,000	709,995	5.0000	1.430	1.404	1.433	1.381	1.438	495,566	1.4327	0.00%
2016-10-20	0	4.990	4.950	5.000	4.950	5.000	241,500	1,200,625	4.9715	1.430	1.418	1.433	1.418	1.433	842,810	1.4245	0.20%
2016-10-19	0	4.980	4.970	4.980	4.950	5.160	183,500	921,930	5.0241	1.427	1.424	1.427	1.418	1.479	640,396	1.4396	2.68%
2016-10-18	0	4.850	4.840	4.850	4.840	5.030	614,000	3,026,325	4.9289	1.390	1.387	1.390	1.387	1.441	2,142,798	1.4123	0.00%
2016-10-17	0	4.850	4.840	4.850	4.820	4.890	590,500	2,859,400	4.8423	1.390	1.387	1.390	1.381	1.401	2,060,785	1.3875	-0.41%
2016-10-14	0	4.870	4.860	4.870	4.800	4.900	521,000	2,522,375	4.8414	1.395	1.393	1.395	1.375	1.404	1,818,237	1.3873	2.31%
2016-10-13	0	4.760	4.740	4.770	4.740	4.890	1,097,000	5,246,850	4.7829	1.364	1.358	1.367	1.358	1.401	3,828,419	1.3705	-2.26%
2016-10-12	0	4.870	4.850	4.900	4.850	4.950	1,054,500	5,157,625	4.8911	1.395	1.390	1.404	1.390	1.418	3,680,098	1.4015	-2.60%
2016-10-11	0	5.000	4.910	5.000	4.850	5.030	1,137,000	5,611,160	4.9351	1.433	1.407	1.433	1.390	1.441	3,968,015	1.4141	2.25%
2016-10-07	0	4.890	4.820	5.040	4.790	4.900	925,000	4,512,055	4.8779	1.401	1.381	1.444	1.373	1.404	3,228,156	1.3977	-0.20%
2016-10-06	0	4.900	4.850	4.900	4.810	4.940	915,500	4,471,925	4.8847	1.404	1.390	1.404	1.378	1.416	3,195,002	1.3997	1.45%
2016-10-05	0	4.830	4.770	4.830	4.810	5.020	980,000	4,804,225	4.9023	1.384	1.367	1.384	1.378	1.438	3,420,101	1.4047	-0.41%
2016-10-04	0	4.850	4.760	4.850	4.750	5.010	938,500	4,525,965	4.8226	1.390	1.364	1.390	1.361	1.436	3,275,270	1.3819	0.00%
2016-10-03	0	4.850	4.790	4.860	4.760	4.980	932,000	4,479,155	4.8060	1.390	1.373	1.393	1.364	1.427	3,252,585	1.3771	-0.21%
2016-09-30	0	4.860	4.760	4.870	4.730	4.930	1,101,000	5,348,300	4.8577	1.393	1.364	1.395	1.355	1.413	3,842,378	1.3919	-1.62%
2016-09-29	0	4.940	4.890	4.950	4.880	4.990	979,500	4,832,295	4.9334	1.416	1.401	1.418	1.398	1.430	3,418,356	1.4136	-1.00%
2016-09-28	0	4.990	4.930	5.000	4.940	5.090	1,200,000	6,016,460	5.0137	1.430	1.413	1.433	1.416	1.458	4,187,878	1.4366	-1.38%
2016-09-27	0	5.060	5.000	5.080	4.970	5.200	2,009,500	10,165,180	5.0586	1.450	1.433	1.456	1.424	1.490	7,012,951	1.4495	-2.50%
2016-09-26	0	5.190	5.150	5.200	5.100	5.240	1,054,500	5,473,605	5.1907	1.487	1.476	1.490	1.461	1.501	3,680,098	1.4874	2.37%
2016-09-23	0	5.070	5.070	5.100	5.030	5.200	1,163,500	5,954,785	5.1180	1.453	1.453	1.461	1.441	1.490	4,060,497	1.4665	0.40%
2016-09-22	0	5.050	5.080	5.100	4.900	5.130	1,143,000	5,750,955	5.0315	1.447	1.456	1.461	1.404	1.470	3,988,954	1.4417	-0.79%
2016-09-21	0	5.090	5.050	5.090	4.600	5.290	1,322,000	6,702,280	5.0698	1.458	1.447	1.458	1.318	1.516	4,613,646	1.4527	-2.49%
2016-09-20	0	5.220	5.160	5.270	5.080	5.270	1,351,500	7,017,410	5.1923	1.496	1.479	1.510	1.456	1.510	4,716,598	1.4878	-0.76%
2016-09-19	0	5.260	5.250	5.260	5.230	5.290	638,000	3,359,485	5.2657	1.507	1.504	1.507	1.499	1.516	2,226,555	1.5088	-1.50%
2016-09-15	0	5.340	5.280	5.340	5.190	5.340	641,500	3,356,365	5.2321	1.530	1.513	1.530	1.487	1.530	2,238,770	1.4992	2.30%
2016-09-14	0	5.220	5.220	5.250	5.220	5.380	766,500	4,055,675	5.2912	1.496	1.496	1.504	1.496	1.542	2,675,007	1.5161	-1.32%
2016-09-13	0	5.290	5.240	5.290	5.250	5.440	865,500	4,644,680	5.3665	1.516	1.501	1.516	1.504	1.559	3,020,507	1.5377	-0.94%
2016-09-12	0	5.340	5.310	5.380	5.330	5.390	787,500	4,224,825	5.3649	1.530	1.522	1.542	1.527	1.544	2,748,295	1.5373	-1.11%
2016-09-09	0	5.400	5.370	5.400	5.350	5.490	819,500	4,416,470	5.3892	1.547	1.539	1.547	1.533	1.573	2,859,972	1.5442	-0.18%
2016-09-08	0	5.410	5.380	5.400	5.390	5.510	1,091,500	5,943,645	5.4454	1.550	1.542	1.547	1.544	1.579	3,809,224	1.5603	-1.99%
2016-09-07	0	5.520	5.470	5.520	5.470	5.580	815,000	4,493,445	5.5134	1.582	1.567	1.582	1.567	1.599	2,844,267	1.5798	0.55%
2016-09-06	0	5.490	5.450	5.490	5.350	5.550	829,000	4,516,620	5.4483	1.573	1.562	1.573	1.533	1.590	2,893,126	1.5612	2.62%
2016-09-05	0	5.350	5.340	5.350	5.330	5.390	755,500	4,041,970	5.3501	1.533	1.530	1.533	1.527	1.544	2,636,618	1.5330	0.00%
2016-09-02	0	5.350	5.340	5.350	5.330	5.490	685,500	3,664,190	5.3453	1.533	1.530	1.533	1.527	1.573	2,392,325	1.5316	0.38%
2016-09-01	0	5.330	5.280	5.350	5.280	5.380	4,469,000	23,864,345	5.3400	1.527	1.513	1.533	1.513	1.542	15,596,357	1.5301	-0.37%
2016-08-31	0	5.350	5.300	5.350	5.300	5.380	925,000	4,946,670	5.3478	1.533	1.519	1.533	1.519	1.542	3,228,156	1.5324	-0.74%
2016-08-30	0	5.390	5.360	5.390	5.370	5.420	637,500	3,435,495	5.3890	1.544	1.536	1.544	1.539	1.553	2,224,810	1.5442	0.19%
2016-08-29	0	5.380	5.330	5.380	5.320	5.420	701,500	3,775,040	5.3814	1.542	1.527	1.542	1.524	1.553	2,448,164	1.5420	0.00%
2016-08-26	0	5.380	5.350	5.380	5.350	5.420	658,500	3,556,365	5.4007	1.542	1.533	1.542	1.533	1.553	2,298,098	1.5475	-0.92%
2016-08-25	0	5.430	5.410	5.540	5.000	5.700	1,057,000	5,520,125	5.2224	1.556	1.550	1.587	1.433	1.633	3,688,823	1.4964	0.93%
2016-08-24	0	5.380	5.310	5.380	5.320	5.640	686,500	3,745,770	5.4563	1.542	1.522	1.542	1.524	1.616	2,395,815	1.5635	-1.28%
2016-08-23	0	5.450	5.420	5.560	5.450	5.580	638,500	3,538,790	5.5423	1.562	1.553	1.593	1.562	1.599	2,228,300	1.5881	-2.85%
2016-08-22	0	5.610	5.520	5.610	5.500	5.650	687,500	3,845,760	5.5938	1.607	1.582	1.607	1.576	1.619	2,399,305	1.6029	-0.53%
2016-08-19	0	5.640	5.620	5.640	5.500	5.780	618,000	3,482,545	5.6352	1.616	1.610	1.616	1.576	1.656	2,156,757	1.6147	0.71%
2016-08-18	0	5.600	5.570	5.600	5.520	5.660	795,500	4,467,285	5.6157	1.605	1.596	1.605	1.582	1.622	2,776,214	1.6091	1.08%
2016-08-17	0	5.540	5.510	5.540	5.510	5.740	829,500	4,648,445	5.6039	1.587	1.579	1.587	1.579	1.645	2,894,871	1.6058	-1.95%
2016-08-16	0	5.650	5.630	5.650	5.620	5.790	844,000	4,808,085	5.6968	1.619	1.613	1.619	1.610	1.659	2,945,474	1.6324	-1.40%
2016-08-15	0	5.730	5.670	5.750	5.250	5.830	415,000	2,364,270	5.6970	1.642	1.625	1.648	1.504	1.671	1,448,308	1.6324	-1.72%
2016-08-12	0	5.830	5.820	5.830	5.800	5.870	525,500	3,055,995	5.8154	1.671	1.668	1.671	1.662	1.682	1,833,942	1.6664	-0.34%
2016-08-11	0	5.850	5.840	5.860	5.780	5.850	424,500	2,477,665	5.8367	1.676	1.673	1.679	1.656	1.676	1,481,462	1.6724	-0.34%
2016-08-10	0	5.870	5.820	5.870	5.810	5.870	394,500	2,301,785	5.8347	1.682	1.668	1.682	1.665	1.682	1,376,765	1.6719	0.17%
2016-08-09	0	5.860	5.820	5.860	5.760	5.860	372,500	2,170,535	5.8269	1.679	1.668	1.679	1.650	1.679	1,299,987	1.6697	0.51%
2016-08-08	0	5.830	5.820	5.840	5.680	5.830	589,500	3,394,735	5.7587	1.671	1.668	1.673	1.628	1.671	2,057,295	1.6501	2.64%
2016-08-05	0	5.680	5.650	5.680	5.580	5.690	1,007,000	5,676,190	5.6367	1.628	1.619	1.628	1.599	1.630	3,514,328	1.6152	4.22%
2016-08-04	0	5.450	5.450	5.540	5.350	5.570	512,000	2,802,005	5.4727	1.562	1.562	1.587	1.533	1.596	1,786,828	1.5681	1.30%
2016-08-03	0	5.380	5.330	5.390	4.980	5.380	463,500	2,466,420	5.3213	1.542	1.527	1.544	1.427	1.542	1,617,568	1.5248	1.32%
2016-08-01	0	5.310	5.280	5.310	5.180	5.310	538,500	2,819,170	5.2352	1.522	1.513	1.522	1.484	1.522	1,879,310	1.5001	3.11%
2016-07-29	0	5.150	5.100	5.150	5.000	5.170	454,500	2,322,355	5.1097	1.476	1.461	1.476	1.433	1.481	1,586,159	1.4641	3.41%
2016-07-28	0	4.980	4.900	5.010	4.520	5.010	468,500	2,293,615	4.8957	1.427	1.404	1.436	1.295	1.436	1,635,017	1.4028	10.67%
2016-07-27	0	4.500	4.500	4.550	4.370	4.550	109,000	489,185	4.4879	1.289	1.289	1.304	1.252	1.304	380,399	1.2860	3.45%
2016-07-26	0	4.350	4.350	4.410	4.310	4.420	79,500	345,150	4.3415	1.246	1.246	1.264	1.235	1.267	277,447	1.2440	1.87%
2016-07-25	0	4.270	4.270	4.310	4.270	4.320	10,018,500	40,879,395	4.0804	1.224	1.224	1.235	1.224	1.238	34,963,549	1.1692	1.67%
2016-07-22	0	4.200	4.200	4.300	4.200	4.380	115,000	489,120	4.2532	1.203	1.203	1.232	1.203	1.255	401,338	1.2187	0.00%
2016-07-21	0	4.200	4.100	4.200	4.150	4.200	10,009,500	40,839,725	4.0801	1.203	1.175	1.203	1.189	1.203	34,932,139	1.1691	0.72%
2016-07-20	0	4.170	4.100	4.200	4.110	4.180	17,000	70,625	4.1544	1.195	1.175	1.203	1.178	1.198	59,328	1.1904	0.24%
2016-07-19	0	4.160	4.100	4.210	4.100	4.200	2,636,000	10,818,490	4.1041	1.192	1.175	1.206	1.175	1.203	9,199,373	1.1760	0.73%
2016-07-18	0	4.130	4.050	4.170	4.110	4.170	424,500	1,761,360	4.1493	1.183	1.160	1.195	1.178	1.195	1,481,462	1.1889	-0.72%
2016-07-15	0	4.160	4.100	4.160	4.100	4.180	364,000	1,513,630	4.1583	1.192	1.175	1.192	1.175	1.198	1,270,323	1.1915	0.00%
2016-07-14	0	4.160	4.130	4.160	4.120	4.160	194,500	804,095	4.1342	1.192	1.183	1.192	1.181	1.192	678,785	1.1846	0.48%
2016-07-13	0	4.140	4.140	4.180	4.100	4.180	114,000	471,260	4.1339	1.186	1.186	1.198	1.175	1.198	397,848	1.1845	1.22%
2016-07-12	0	4.090	4.070	4.170	4.090	4.190	131,000	542,115	4.1383	1.172	1.166	1.195	1.172	1.201	457,177	1.1858	-0.24%
2016-07-11	0	4.100	4.030	4.100	4.000	4.130	58,500	238,665	4.0797	1.175	1.155	1.175	1.146	1.183	204,159	1.1690	-0.24%
2016-07-08	0	4.110	4.100	4.140	4.080	4.120	61,000	250,285	4.1030	1.178	1.175	1.186	1.169	1.181	212,884	1.1757	0.49%
2016-07-07	0	4.090	4.090	4.140	4.090	4.150	5,766,000	23,527,860	4.0804	1.172	1.172	1.186	1.172	1.189	20,122,755	1.1692	-0.73%
2016-07-06	0	4.120	4.080	4.120	4.060	4.150	44,500	183,205	4.1170	1.181	1.169	1.181	1.163	1.189	155,300	1.1797	-0.24%
2016-07-05	0	4.130	4.030	4.130	4.000	4.130	96,500	393,575	4.0785	1.183	1.155	1.183	1.146	1.183	336,775	1.1687	1.23%
2016-07-04	0	4.080	4.010	4.080	3.890	4.090	87,500	348,120	3.9785	1.169	1.149	1.169	1.115	1.172	305,366	1.1400	4.88%
2016-06-30	0	3.890	3.890	3.990	3.890	4.010	91,500	358,975	3.9232	1.115	1.115	1.143	1.115	1.149	319,326	1.1242	-2.51%
2016-06-29	0	3.990	3.920	3.990	3.950	3.990	38,500	152,825	3.9695	1.143	1.123	1.143	1.132	1.143	134,361	1.1374	0.76%
2016-06-28	0	3.960	3.920	3.960	3.900	3.990	58,500	230,470	3.9397	1.135	1.123	1.135	1.118	1.143	204,159	1.1289	-0.75%
2016-06-27	0	3.990	3.860	3.990	3.830	3.990	92,500	359,195	3.8832	1.143	1.106	1.143	1.097	1.143	322,816	1.1127	2.31%
2016-06-24	0	3.900	3.830	3.900	3.830	3.940	76,500	297,235	3.8854	1.118	1.097	1.118	1.097	1.129	266,977	1.1133	-1.27%
2016-06-23	0	3.950	3.890	3.960	3.880	3.970	68,500	269,030	3.9274	1.132	1.115	1.135	1.112	1.138	239,058	1.1254	-0.25%
2016-06-22	0	3.960	3.950	3.960	3.850	3.960	12,490,000	51,299,535	4.1072	1.135	1.132	1.135	1.103	1.135	43,588,833	1.1769	1.28%
2016-06-21	0	3.910	3.870	3.910	3.840	3.910	58,000	225,450	3.8871	1.120	1.109	1.120	1.100	1.120	202,414	1.1138	1.64%
2016-06-20	0	3.920	3.850	3.920	3.820	3.930	90,500	352,290	3.8927	1.102	1.083	1.102	1.074	1.105	321,829	1.0946	1.29%
2016-06-17	0	3.870	3.760	3.870	3.790	3.870	107,000	408,540	3.8181	1.088	1.057	1.088	1.066	1.088	380,505	1.0737	2.38%
2016-06-16	0	3.780	3.740	3.780	3.780	3.820	81,000	307,815	3.8002	1.063	1.052	1.063	1.063	1.074	288,046	1.0686	-1.82%
2016-06-15	0	3.850	3.610	3.850	3.800	3.860	59,000	225,860	3.8281	1.083	1.015	1.083	1.069	1.085	209,811	1.0765	0.00%
2016-06-14	0	3.850	3.510	3.850	3.740	3.900	126,000	482,900	3.8325	1.083	0.987	1.083	1.052	1.097	448,071	1.0777	-1.28%
2016-06-13	0	3.900	3.830	3.900	3.840	3.910	105,000	408,255	3.8881	1.097	1.077	1.097	1.080	1.100	373,393	1.0934	0.00%
2016-06-10	0	3.900	3.830	3.900	3.810	3.910	150,500	581,805	3.8658	1.097	1.077	1.097	1.071	1.100	535,196	1.0871	1.56%
2016-06-08	0	3.840	3.820	3.870	3.800	3.890	100,000	384,750	3.8475	1.080	1.074	1.088	1.069	1.094	355,612	1.0819	-1.03%
2016-06-07	0	3.880	3.830	3.880	3.820	3.900	259,500	1,005,450	3.8746	1.091	1.077	1.091	1.074	1.097	922,814	1.0895	0.78%
2016-06-06	0	3.850	3.840	3.850	3.740	3.870	390,500	1,487,395	3.8090	1.083	1.080	1.083	1.052	1.088	1,388,666	1.0711	1.85%
2016-06-03	0	3.780	3.510	3.780	3.760	3.790	90,500	341,450	3.7729	1.063	0.987	1.063	1.057	1.066	321,829	1.0610	0.00%
2016-06-02	0	3.780	3.510	3.780	3.750	3.780	84,000	316,765	3.7710	1.063	0.987	1.063	1.055	1.063	298,714	1.0604	0.00%
2016-06-01	0	3.780	3.730	3.780	3.750	3.790	85,500	322,655	3.7737	1.063	1.049	1.063	1.055	1.066	304,048	1.0612	-0.53%
2016-05-31	0	3.800	3.530	3.800	3.740	3.800	158,500	598,390	3.7753	1.069	0.993	1.069	1.052	1.069	563,645	1.0616	0.00%
2016-05-30	0	3.800	3.710	3.800	3.750	3.810	130,000	490,530	3.7733	1.069	1.043	1.069	1.055	1.071	462,296	1.0611	-0.52%
2016-05-27	0	3.820	3.740	3.820	3.800	3.830	101,000	385,215	3.8140	1.074	1.052	1.074	1.069	1.077	359,168	1.0725	0.00%
2016-05-26	0	3.820	3.750	3.820	3.770	3.820	146,000	555,125	3.8022	1.074	1.055	1.074	1.060	1.074	519,194	1.0692	0.26%
2016-05-25	0	3.810	3.730	3.810	3.790	3.860	96,000	368,455	3.8381	1.071	1.049	1.071	1.066	1.085	341,388	1.0793	-1.04%
2016-05-24	0	3.850	3.770	3.850	3.770	3.850	131,500	503,170	3.8264	1.083	1.060	1.083	1.060	1.083	467,630	1.0760	0.00%
2016-05-23	0	3.850	3.800	3.850	3.800	3.850	171,500	657,505	3.8338	1.083	1.069	1.083	1.069	1.083	609,875	1.0781	0.00%
2016-05-20	0	3.850	3.760	3.850	3.760	3.850	150,500	573,450	3.8103	1.083	1.057	1.083	1.057	1.083	535,196	1.0715	1.58%
2016-05-19	0	3.790	3.700	3.790	3.770	3.800	98,500	373,140	3.7882	1.066	1.040	1.066	1.060	1.069	350,278	1.0653	-0.26%
2016-05-18	0	3.800	3.700	3.800	3.770	3.820	117,000	444,070	3.7955	1.069	1.040	1.069	1.060	1.074	416,066	1.0673	-1.04%
2016-05-17	0	3.840	3.790	3.840	3.790	3.850	152,500	582,870	3.8221	1.080	1.066	1.080	1.066	1.083	542,309	1.0748	-0.52%
2016-05-16	0	3.860	3.780	3.860	3.780	3.870	139,000	533,805	3.8403	1.085	1.063	1.085	1.063	1.088	494,301	1.0799	0.00%
2016-05-13	0	3.860	3.810	3.860	3.830	3.870	115,000	443,220	3.8541	1.085	1.071	1.085	1.077	1.088	408,954	1.0838	0.00%
2016-05-12	0	3.860	3.800	3.860	3.810	3.900	115,500	446,880	3.8691	1.085	1.069	1.085	1.071	1.097	410,732	1.0880	-1.03%
2016-05-11	0	3.900	3.820	3.900	3.820	3.900	115,500	447,845	3.8774	1.097	1.074	1.097	1.074	1.097	410,732	1.0904	-0.76%
2016-05-10	0	3.930	3.780	3.930	3.840	3.930	166,000	646,035	3.8918	1.105	1.063	1.105	1.080	1.105	590,316	1.0944	1.29%
2016-05-09	0	3.880	3.720	3.880	3.830	3.880	121,000	467,105	3.8604	1.091	1.046	1.091	1.077	1.091	430,291	1.0856	1.04%
2016-05-06	0	3.840	3.810	3.840	3.810	3.940	107,500	416,365	3.8732	1.080	1.071	1.080	1.071	1.108	382,283	1.0892	-1.29%
2016-05-05	0	3.890	3.810	3.890	3.650	3.900	309,500	1,156,235	3.7358	1.094	1.071	1.094	1.026	1.097	1,100,620	1.0505	4.85%
2016-05-04	0	3.710	3.660	3.710	3.670	3.720	88,000	325,015	3.6934	1.043	1.029	1.043	1.032	1.046	312,939	1.0386	-0.54%
2016-05-03	0	3.730	3.640	3.730	3.630	3.760	120,500	445,865	3.7001	1.049	1.024	1.049	1.021	1.057	428,513	1.0405	-0.80%
2016-04-29	0	3.760	3.630	3.760	3.680	3.760	160,000	593,450	3.7091	1.057	1.021	1.057	1.035	1.057	568,980	1.0430	1.90%
2016-04-28	0	3.690	3.640	3.690	3.650	3.720	103,500	382,030	3.6911	1.038	1.024	1.038	1.026	1.046	368,059	1.0380	-0.81%
2016-04-27	0	3.720	3.660	3.720	3.710	3.750	85,000	316,590	3.7246	1.046	1.029	1.046	1.043	1.055	302,270	1.0474	-0.53%
2016-04-26	0	3.740	3.740	3.770	3.740	3.790	106,000	398,780	3.7621	1.052	1.052	1.060	1.052	1.066	376,949	1.0579	-1.58%
2016-04-25	0	3.800	3.750	3.800	3.740	3.800	189,000	713,395	3.7746	1.069	1.055	1.069	1.052	1.069	672,107	1.0614	0.53%
2016-04-22	0	3.780	3.760	3.780	3.740	3.830	264,500	1,000,755	3.7836	1.063	1.057	1.063	1.052	1.077	940,594	1.0640	-0.79%
2016-04-21	0	3.810	3.790	3.810	3.760	3.830	181,000	688,675	3.8048	1.071	1.066	1.071	1.057	1.077	643,658	1.0699	1.33%
2016-04-20	0	3.760	3.750	3.760	3.760	3.800	142,000	536,265	3.7765	1.057	1.055	1.057	1.057	1.069	504,969	1.0620	-0.27%
2016-04-19	0	3.770	3.760	3.800	3.750	3.820	100,500	379,825	3.7794	1.060	1.057	1.069	1.055	1.074	357,390	1.0628	-0.79%
2016-04-18	0	3.800	3.790	3.800	3.790	3.870	194,000	743,295	3.8314	1.069	1.066	1.069	1.066	1.088	689,888	1.0774	-2.06%
2016-04-15	0	3.880	3.870	3.880	3.840	3.910	129,000	500,110	3.8768	1.091	1.088	1.091	1.080	1.100	458,740	1.0902	0.52%
2016-04-14	0	3.860	3.820	3.860	3.810	3.860	93,500	359,585	3.8458	1.085	1.074	1.085	1.071	1.085	332,497	1.0815	-0.52%
2016-04-13	0	3.880	3.860	3.900	3.820	3.930	74,000	285,945	3.8641	1.091	1.085	1.097	1.074	1.105	263,153	1.0866	1.04%
2016-04-12	0	3.840	3.800	3.840	3.800	3.880	66,000	253,125	3.8352	1.080	1.069	1.080	1.069	1.091	234,704	1.0785	-1.29%
2016-04-11	0	3.890	3.850	3.890	3.840	3.910	206,500	822,920	3.9851	1.094	1.083	1.094	1.080	1.100	734,339	1.1206	1.30%
2016-04-08	0	3.840	3.800	3.850	3.800	3.870	88,000	337,335	3.8334	1.080	1.069	1.083	1.069	1.088	312,939	1.0780	-1.29%
2016-04-07	0	3.890	3.840	3.890	3.860	3.910	1,854,500	7,393,545	3.9868	1.094	1.080	1.094	1.085	1.100	6,594,829	1.1211	0.26%
2016-04-06	0	3.880	3.800	3.880	3.760	3.880	156,500	594,205	3.7968	1.091	1.069	1.091	1.057	1.091	556,533	1.0677	2.37%
2016-04-05	0	3.790	3.780	3.790	3.740	3.810	109,000	411,285	3.7733	1.066	1.063	1.066	1.052	1.071	387,617	1.0611	0.53%
2016-04-01	0	3.770	3.760	3.780	3.750	3.790	117,500	443,735	3.7765	1.060	1.057	1.063	1.055	1.066	417,844	1.0620	-0.53%
2016-03-31	0	3.790	3.770	3.790	3.770	3.820	92,500	350,805	3.7925	1.066	1.060	1.066	1.060	1.074	328,941	1.0665	0.00%
2016-03-30	0	3.790	3.770	3.800	3.720	3.870	101,500	384,000	3.7833	1.066	1.060	1.069	1.046	1.088	360,946	1.0639	2.43%
2016-03-29	0	3.700	3.690	3.720	3.680	3.750	74,500	276,550	3.7121	1.040	1.038	1.046	1.035	1.055	264,931	1.0439	-1.07%
2016-03-24	0	3.740	3.730	3.760	3.700	3.760	96,500	359,240	3.7227	1.052	1.049	1.057	1.040	1.057	343,166	1.0468	0.00%
2016-03-23	0	3.740	3.680	3.740	3.700	3.760	69,000	257,605	3.7334	1.052	1.035	1.052	1.040	1.057	245,372	1.0499	-1.06%
2016-03-22	0	3.780	3.780	3.800	3.730	3.800	72,000	269,910	3.7488	1.063	1.063	1.069	1.049	1.069	256,041	1.0542	0.53%
2016-03-21	0	3.760	3.700	3.760	3.700	3.760	68,000	254,070	3.7363	1.057	1.040	1.057	1.040	1.057	241,816	1.0507	0.00%
2016-03-18	0	3.760	3.730	3.760	3.670	3.760	190,000	706,870	3.7204	1.057	1.049	1.057	1.032	1.057	675,663	1.0462	2.45%
2016-03-17	0	3.670	3.650	3.670	3.660	3.690	103,500	380,175	3.6732	1.032	1.026	1.032	1.029	1.038	368,059	1.0329	-1.34%
2016-03-16	0	3.720	3.700	3.720	3.690	3.730	69,500	257,400	3.7036	1.046	1.040	1.046	1.038	1.049	247,150	1.0415	0.81%
2016-03-15	0	3.690	3.690	3.710	3.680	3.730	129,500	479,065	3.6993	1.038	1.038	1.043	1.035	1.049	460,518	1.0403	-0.81%
2016-03-14	0	3.720	3.680	3.720	3.680	3.730	77,500	286,510	3.6969	1.046	1.035	1.046	1.035	1.049	275,599	1.0396	1.64%
2016-03-11	0	3.660	3.650	3.700	3.650	3.700	61,000	224,150	3.6746	1.029	1.026	1.040	1.026	1.040	216,923	1.0333	0.00%
2016-03-10	0	3.660	3.660	3.710	3.640	3.700	46,000	169,075	3.6755	1.029	1.029	1.043	1.024	1.040	163,582	1.0336	0.83%
2016-03-09	0	3.630	3.610	3.630	3.600	3.650	32,500	118,110	3.6342	1.021	1.015	1.021	1.012	1.026	115,574	1.0219	-0.27%
2016-03-08	0	3.640	3.580	3.640	3.580	3.650	13,500	48,895	3.6219	1.024	1.007	1.024	1.007	1.026	48,008	1.0185	1.11%
2016-03-07	0	3.600	3.580	3.690	3.600	3.880	125,000	457,205	3.6576	1.012	1.007	1.038	1.012	1.091	444,515	1.0285	-8.63%
2016-03-04	0	3.940	3.750	3.940	3.900	3.940	10,500	41,350	3.9381	1.108	1.055	1.108	1.097	1.108	37,339	1.1074	-1.50%
2016-03-03	0	4.000	3.810	4.000	4.000	4.040	1,000	4,020	4.0200	1.125	1.071	1.125	1.125	1.136	3,556	1.1304	1.27%
2016-03-02	0	3.950	3.750	3.980	3.700	4.030	179,000	684,265	3.8227	1.111	1.055	1.119	1.040	1.133	636,546	1.0750	-1.99%
2016-03-01	0	4.030	3.850	4.040	4.030	4.040	2,500	10,040	4.0160	1.133	1.083	1.136	1.133	1.136	8,890	1.1293	-0.49%
2016-02-29	0	4.050	3.750	4.050	3.750	4.050	4,000	15,600	3.9000	1.139	1.055	1.139	1.055	1.139	14,224	1.0967	-0.74%
2016-02-26	0	4.080	3.750	4.080	4.140	4.140	500	2,070	4.1400	1.147	1.055	1.147	1.164	1.164	1,778	1.1642	0.00%
2016-02-25	0	4.080	3.750	4.080	4.170	4.170	500	2,085	4.1700	1.147	1.055	1.147	1.173	1.173	1,778	1.1726	0.00%
2016-02-24	0	4.080	3.800	4.080	4.000	4.170	11,500	46,175	4.0152	1.147	1.069	1.147	1.125	1.173	40,895	1.1291	-1.45%
2016-02-23	0	4.140	3.700	4.140	-	-	0	0	-	1.164	1.040	1.164	-	-	0	-	0.00%
2016-02-22	0	4.140	4.050	4.140	-	-	0	0	-	1.164	1.139	1.164	-	-	0	-	-0.24%
2016-02-19	0	4.150	4.000	4.150	3.510	4.150	12,500	44,195	3.5356	1.167	1.125	1.167	0.987	1.167	44,452	0.9942	-0.48%
2016-02-18	0	4.170	3.760	4.170	4.150	4.180	5,000	20,765	4.1530	1.173	1.057	1.173	1.167	1.175	17,781	1.1678	0.48%
2016-02-17	0	4.150	3.760	4.150	-	-	0	0	-	1.167	1.057	1.167	-	-	0	-	-0.48%
2016-02-16	0	4.170	4.010	4.170	4.140	4.170	5,000	20,775	4.1550	1.173	1.128	1.173	1.164	1.173	17,781	1.1684	0.72%
2016-02-15	0	4.140	3.510	4.140	3.950	4.180	5,000	20,085	4.0170	1.164	0.987	1.164	1.111	1.175	17,781	1.1296	6.15%
2016-02-12	0	3.900	3.750	4.070	3.900	3.900	500	1,950	3.9000	1.097	1.055	1.145	1.097	1.097	1,778	1.0967	-6.70%
2016-02-11	0	4.180	3.990	4.180	4.180	4.180	500	2,090	4.1800	1.175	1.122	1.175	1.175	1.175	1,778	1.1754	0.24%
2016-02-05	0	4.170	3.520	4.170	4.150	4.170	2,500	10,390	4.1560	1.173	0.990	1.173	1.167	1.173	8,890	1.1687	0.24%
2016-02-04	0	4.160	3.600	4.160	-	-	0	0	-	1.170	1.012	1.170	-	-	0	-	-0.24%
2016-02-03	0	4.170	3.440	4.170	-	-	0	0	-	1.173	0.967	1.173	-	-	0	-	0.00%
2016-02-02	0	4.170	3.990	4.170	4.000	4.170	9,500	39,030	4.1084	1.173	1.122	1.173	1.125	1.173	33,783	1.1553	0.72%
2016-02-01	0	4.140	3.430	4.140	4.100	4.140	10,500	43,070	4.1019	1.164	0.965	1.164	1.153	1.164	37,339	1.1535	0.98%
2016-01-29	0	4.100	3.990	4.100	4.020	4.140	4,025,500	16,142,620	4.0101	1.153	1.122	1.153	1.130	1.164	14,315,170	1.1277	0.00%
2016-01-28	0	4.100	3.740	4.100	-	-	0	0	-	1.153	1.052	1.153	-	-	0	-	0.00%
2016-01-27	0	4.100	3.990	4.100	4.000	4.100	3,000	12,210	4.0700	1.153	1.122	1.153	1.125	1.153	10,668	1.1445	0.00%
2016-01-26	0	4.100	3.640	4.100	-	-	0	0	-	1.153	1.024	1.153	-	-	0	-	-0.97%
2016-01-25	0	4.140	3.990	4.140	4.140	4.140	500	2,070	4.1400	1.164	1.122	1.164	1.164	1.164	1,778	1.1642	3.50%
2016-01-22	0	4.000	3.950	4.000	3.960	4.140	10,504,000	42,120,935	4.0100	1.125	1.111	1.125	1.114	1.164	37,353,508	1.1276	-1.23%
2016-01-21	0	4.050	4.000	4.050	3.910	4.150	19,500	78,665	4.0341	1.139	1.125	1.139	1.100	1.167	69,344	1.1344	3.58%
2016-01-20	0	3.910	3.910	4.170	3.900	3.900	1,000	3,900	3.9000	1.100	1.100	1.173	1.097	1.097	3,556	1.0967	-6.46%
2016-01-19	0	4.180	4.150	4.180	4.160	4.190	29,000	120,865	4.1678	1.175	1.167	1.175	1.170	1.178	103,128	1.1720	0.24%
2016-01-18	0	4.170	4.000	4.170	3.950	4.260	47,500	199,045	4.1904	1.173	1.125	1.173	1.111	1.198	168,916	1.1784	6.65%
2016-01-15	0	3.910	3.910	4.250	3.890	3.890	1,500	5,835	3.8900	1.100	1.100	1.195	1.094	1.094	5,334	1.0939	-8.00%
2016-01-14	0	4.250	3.890	4.250	4.270	4.290	13,500	57,760	4.2785	1.195	1.094	1.195	1.201	1.206	48,008	1.2031	-0.70%
2016-01-13	0	4.280	3.890	4.280	4.270	4.300	55,000	235,475	4.2814	1.204	1.094	1.204	1.201	1.209	195,587	1.2039	0.00%
2016-01-12	0	4.280	3.920	4.280	-	-	0	0	-	1.204	1.102	1.204	-	-	0	-	-0.70%
2016-01-11	0	4.310	3.800	4.310	3.630	4.330	13,500	56,150	4.1593	1.212	1.069	1.212	1.021	1.218	48,008	1.1696	-0.69%
2016-01-08	0	4.340	3.950	4.340	4.190	4.350	84,500	359,470	4.2541	1.220	1.111	1.220	1.178	1.223	300,492	1.1963	3.58%
2016-01-07	0	4.190	3.520	4.190	4.200	4.300	19,000	80,105	4.2161	1.178	0.990	1.178	1.181	1.209	67,566	1.1856	-2.56%
2016-01-06	0	4.300	4.150	4.300	4.110	4.300	57,000	242,575	4.2557	1.209	1.167	1.209	1.156	1.209	202,699	1.1967	-0.92%
2016-01-05	0	4.340	4.120	4.340	4.180	4.380	73,500	313,955	4.2715	1.220	1.159	1.220	1.175	1.232	261,375	1.2012	2.36%
2016-01-04	0	4.240	3.880	4.240	4.230	4.270	6,500	27,660	4.2554	1.192	1.091	1.192	1.189	1.201	23,115	1.1966	-0.47%
2015-12-31	0	4.260	3.740	4.260	-	-	0	0	-	1.198	1.052	1.198	-	-	0	-	-0.93%
2015-12-30	0	4.300	3.810	4.300	4.200	4.300	40,500	171,570	4.2363	1.209	1.071	1.209	1.181	1.209	144,023	1.1913	1.42%
2015-12-29	0	4.240	3.730	4.250	4.090	4.250	179,000	738,285	4.1245	1.192	1.049	1.195	1.150	1.195	636,546	1.1598	6.00%
2015-12-28	0	4.000	3.800	4.050	3.980	4.000	19,500	77,910	3.9954	1.125	1.069	1.139	1.119	1.125	69,344	1.1235	-1.96%
2015-12-24	0	4.080	3.810	4.080	4.090	4.150	15,000	61,520	4.1013	1.147	1.071	1.147	1.150	1.167	53,342	1.1533	-0.24%
2015-12-23	0	4.090	3.850	4.090	3.800	4.090	31,500	127,935	4.0614	1.150	1.083	1.150	1.069	1.150	112,018	1.1421	-0.24%
2015-12-22	0	4.100	3.720	4.100	-	-	0	0	-	1.153	1.046	1.153	-	-	0	-	0.00%
2015-12-21	0	4.100	3.750	4.100	3.200	4.100	110,500	436,840	3.9533	1.153	1.055	1.153	0.900	1.153	392,952	1.1117	0.00%
2015-12-18	0	4.100	3.570	4.100	3.920	4.100	136,000	546,420	4.0178	1.153	1.004	1.153	1.102	1.153	483,633	1.1298	3.80%
2015-12-17	0	3.950	3.220	3.950	3.680	3.980	19,000	73,675	3.8776	1.111	0.905	1.111	1.035	1.119	67,566	1.0904	5.61%
2015-12-16	0	3.740	3.500	3.740	3.430	3.780	1,500	5,330	3.5533	1.052	0.984	1.052	0.965	1.063	5,334	0.9992	9.36%
2015-12-15	0	3.420	3.220	3.420	-	-	0	0	-	0.962	0.905	0.962	-	-	0	-	-2.29%
2015-12-14	0	3.500	3.300	3.500	-	-	0	0	-	0.984	0.928	0.984	-	-	0	-	-0.85%
2015-12-11	0	3.530	3.300	3.590	3.300	3.540	21,500	75,790	3.5251	0.993	0.928	1.010	0.928	0.995	76,457	0.9913	0.86%
2015-12-10	0	3.500	3.300	3.650	-	-	0	0	-	0.984	0.928	1.026	-	-	0	-	0.00%
2015-12-09	0	3.500	3.500	3.650	3.380	3.650	8,500	29,990	3.5282	0.984	0.984	1.026	0.950	1.026	30,227	0.9922	-1.41%
2015-12-08	0	3.550	3.380	3.550	-	-	0	0	-	0.998	0.950	0.998	-	-	0	-	-1.39%
2015-12-07	0	3.600	3.550	3.600	-	-	0	0	-	1.012	0.998	1.012	-	-	0	-	0.00%
2015-12-04	0	3.600	3.450	3.600	-	-	0	0	-	1.012	0.970	1.012	-	-	0	-	-2.44%
2015-12-03	0	3.690	3.490	3.690	3.460	3.690	4,000	14,210	3.5525	1.038	0.981	1.038	0.973	1.038	14,224	0.9990	-0.27%
2015-12-02	0	3.700	3.490	3.880	-	-	0	0	-	1.040	0.981	1.091	-	-	0	-	0.00%
2015-12-01	0	3.700	3.500	3.700	3.750	3.750	500	1,875	3.7500	1.040	0.984	1.040	1.055	1.055	1,778	1.0545	-1.07%
2015-11-30	0	3.740	3.320	3.740	3.680	3.750	25,000	93,400	3.7360	1.052	0.934	1.052	1.035	1.055	88,903	1.0506	5.35%
2015-11-27	0	3.550	3.460	3.550	3.550	3.800	13,500	49,125	3.6389	0.998	0.973	0.998	0.998	1.069	48,008	1.0233	-6.58%
2015-11-26	0	3.800	3.660	3.840	3.640	3.900	40,000	150,830	3.7708	1.069	1.029	1.080	1.024	1.097	142,245	1.0604	-2.56%
2015-11-25	0	3.900	3.700	3.900	-	-	0	0	-	1.097	1.040	1.097	-	-	0	-	0.00%
2015-11-24	0	3.900	3.720	3.900	3.950	3.950	12,500	49,375	3.9500	1.097	1.046	1.097	1.111	1.111	44,452	1.1108	0.52%
2015-11-23	0	3.880	3.730	3.880	-	-	0	0	-	1.091	1.049	1.091	-	-	0	-	0.00%
2015-11-20	0	3.880	3.650	3.980	-	-	0	0	-	1.091	1.026	1.119	-	-	0	-	0.00%
2015-11-19	0	3.880	3.690	3.880	-	-	0	0	-	1.091	1.038	1.091	-	-	0	-	-0.51%
2015-11-18	0	3.900	3.710	4.000	-	-	0	0	-	1.097	1.043	1.125	-	-	0	-	0.00%
2015-11-17	0	3.900	3.730	3.950	-	-	0	0	-	1.097	1.049	1.111	-	-	0	-	0.00%
2015-11-16	0	3.900	3.750	3.900	3.660	3.900	22,000	85,280	3.8764	1.097	1.055	1.097	1.029	1.097	78,235	1.0901	-1.27%
2015-11-13	0	3.950	3.660	3.950	-	-	0	0	-	1.111	1.029	1.111	-	-	0	-	0.00%
2015-11-12	0	3.950	3.710	3.950	3.610	3.950	32,500	125,520	3.8622	1.111	1.043	1.111	1.015	1.111	115,574	1.0861	1.28%
2015-11-11	0	3.900	3.590	3.900	-	-	0	0	-	1.097	1.010	1.097	-	-	0	-	0.00%
2015-11-10	0	3.900	3.580	4.000	3.850	3.900	20,000	77,500	3.8750	1.097	1.007	1.125	1.083	1.097	71,122	1.0897	0.00%
2015-11-09	0	3.900	3.560	3.900	-	-	0	0	-	1.097	1.001	1.097	-	-	0	-	-2.01%
2015-11-06	0	3.980	3.580	3.980	3.940	4.000	1,500	5,950	3.9667	1.119	1.007	1.119	1.108	1.125	5,334	1.1154	0.25%
2015-11-05	0	3.970	3.560	3.970	3.960	4.000	7,000	27,920	3.9886	1.116	1.001	1.116	1.114	1.125	24,893	1.1216	0.25%
2015-11-04	0	3.960	3.560	3.990	3.900	3.960	4,500	17,760	3.9467	1.114	1.001	1.122	1.097	1.114	16,003	1.1098	1.54%
2015-11-03	0	3.900	3.900	3.990	3.900	4.000	78,500	307,695	3.9197	1.097	1.097	1.122	1.097	1.125	279,156	1.1022	-0.76%
2015-11-02	0	3.930	-	3.930	3.960	3.960	4,500	17,820	3.9600	1.105	-	1.105	1.114	1.114	16,003	1.1136	-0.76%
2015-10-30	0	3.960	3.620	3.960	-	-	0	0	-	1.114	1.018	1.114	-	-	0	-	-0.50%
2015-10-29	0	3.980	3.850	3.980	3.500	4.000	30,500	120,250	3.9426	1.119	1.083	1.119	0.984	1.125	108,462	1.1087	7.57%
2015-10-28	0	3.700	3.700	3.980	3.500	3.700	11,000	40,500	3.6818	1.040	1.040	1.119	0.984	1.040	39,117	1.0353	0.00%
2015-10-27	0	3.700	3.510	3.700	3.420	3.700	100,500	371,710	3.6986	1.040	0.987	1.040	0.962	1.040	357,390	1.0401	0.00%
2015-10-26	0	3.700	3.520	3.700	3.420	3.790	121,500	444,585	3.6591	1.040	0.990	1.040	0.962	1.066	432,069	1.0290	-3.65%
2015-10-23	0	3.840	-	3.840	-	-	0	0	-	1.080	-	1.080	-	-	0	-	-0.26%
2015-10-22	0	3.850	3.700	3.850	3.850	3.850	2,000	7,700	3.8500	1.083	1.040	1.083	1.083	1.083	7,112	1.0826	0.00%
2015-10-20	0	3.850	3.420	3.890	-	-	0	0	-	1.083	0.962	1.094	-	-	0	-	0.00%
2015-10-19	0	3.850	3.500	3.940	3.850	3.850	7,500	28,875	3.8500	1.083	0.984	1.108	1.083	1.083	26,671	1.0826	0.00%
2015-10-16	0	3.850	3.520	3.850	-	-	0	0	-	1.083	0.990	1.083	-	-	0	-	-2.04%
2015-10-15	0	3.930	3.510	3.930	3.900	3.950	15,000	58,845	3.9230	1.105	0.987	1.105	1.097	1.111	53,342	1.1032	-0.76%
2015-10-14	0	3.960	3.500	3.980	-	-	0	0	-	1.114	0.984	1.119	-	-	0	-	0.00%
2015-10-13	0	3.960	3.500	3.960	-	-	0	0	-	1.114	0.984	1.114	-	-	0	-	-0.25%
2015-10-12	0	3.970	3.600	3.970	3.730	3.980	15,000	58,595	3.9063	1.116	1.012	1.116	1.049	1.119	53,342	1.0985	-0.25%
2015-10-09	0	3.980	3.540	3.980	3.960	3.980	83,000	329,900	3.9747	1.119	0.995	1.119	1.114	1.119	295,158	1.1177	0.25%
2015-10-08	0	3.970	3.900	3.970	3.400	3.970	65,500	245,280	3.7447	1.116	1.097	1.116	0.956	1.116	232,926	1.0530	2.32%
2015-10-07	0	3.880	3.430	3.880	-	-	0	0	-	1.091	0.965	1.091	-	-	0	-	0.00%
2015-10-06	0	3.880	3.400	3.880	-	-	0	0	-	1.091	0.956	1.091	-	-	0	-	-0.51%
2015-10-05	0	3.900	3.480	3.900	-	-	0	0	-	1.097	0.979	1.097	-	-	0	-	0.00%
2015-10-02	0	3.900	3.820	3.900	3.520	3.900	5,500	20,515	3.7300	1.097	1.074	1.097	0.990	1.097	19,559	1.0489	2.63%
2015-09-30	0	3.800	3.300	3.880	-	-	10,000	38,000	3.8000	1.069	0.928	1.091	-	-	35,561	1.0686	0.00%
2015-09-29	0	3.800	3.200	3.800	3.700	3.800	4,000	14,990	3.7475	1.069	0.900	1.069	1.040	1.069	14,224	1.0538	0.26%
2015-09-25	0	3.790	3.270	3.960	-	-	0	0	-	1.066	0.920	1.114	-	-	0	-	0.00%
2015-09-24	0	3.790	3.220	3.790	-	-	0	0	-	1.066	0.905	1.066	-	-	0	-	0.00%
2015-09-23	0	3.790	3.770	3.930	3.600	3.930	48,000	180,170	3.7535	1.066	1.060	1.105	1.012	1.105	170,694	1.0555	-4.29%
2015-09-22	0	3.960	3.400	3.960	3.970	3.970	20,000	79,400	3.9700	1.114	0.956	1.114	1.116	1.116	71,122	1.1164	-0.50%
2015-09-21	0	3.980	3.320	3.980	3.700	3.990	54,000	200,810	3.7187	1.119	0.934	1.119	1.040	1.122	192,031	1.0457	6.13%
2015-09-18	0	3.750	3.230	3.880	-	-	0	0	-	1.055	0.908	1.091	-	-	0	-	0.00%
2015-09-17	0	3.750	3.350	3.880	-	-	0	0	-	1.055	0.942	1.091	-	-	0	-	0.00%
2015-09-16	0	3.750	3.450	3.970	3.750	3.750	32,000	120,000	3.7500	1.055	0.970	1.116	1.055	1.055	113,796	1.0545	-3.60%
2015-09-15	0	3.890	3.850	3.980	3.500	3.900	7,000	25,810	3.6871	1.094	1.083	1.119	0.984	1.097	24,893	1.0368	-2.26%
2015-09-14	0	3.980	3.320	4.000	-	-	0	0	-	1.119	0.934	1.125	-	-	0	-	0.00%
2015-09-11	0	3.980	3.250	4.010	-	-	0	0	-	1.119	0.914	1.128	-	-	0	-	0.00%
2015-09-10	0	3.980	3.230	4.080	-	-	0	0	-	1.119	0.908	1.147	-	-	0	-	0.00%
2015-09-09	0	3.980	3.500	3.980	4.090	4.090	500	2,045	4.0900	1.119	0.984	1.119	1.150	1.150	1,778	1.1501	4.74%
2015-09-08	0	3.800	-	3.850	-	-	0	0	-	1.069	-	1.083	-	-	0	-	0.00%
2015-09-07	0	3.800	-	3.800	-	-	0	0	-	1.069	-	1.069	-	-	0	-	-1.55%
2015-09-04	0	3.860	3.860	3.870	3.700	3.880	60,500	229,425	3.7921	1.085	1.085	1.088	1.040	1.091	215,145	1.0664	4.32%
2015-09-02	0	3.700	3.680	3.700	3.170	3.800	308,000	1,099,080	3.5684	1.040	1.035	1.040	0.891	1.069	1,095,286	1.0035	12.12%
2015-09-01	0	3.300	3.110	3.300	2.710	3.680	184,000	638,790	3.4717	0.928	0.875	0.928	0.762	1.035	654,326	0.9763	-12.00%
2015-08-31	0	3.750	3.500	3.750	3.300	3.750	120,000	412,000	3.4333	1.055	0.984	1.055	0.928	1.055	426,735	0.9655	4.17%
2015-08-28	0	3.600	3.600	3.650	3.400	3.600	42,500	150,625	3.5441	1.012	1.012	1.026	0.956	1.012	151,135	0.9966	-1.37%
2015-08-27	0	3.650	3.650	3.730	3.600	3.600	85,500	307,800	3.6000	1.026	1.026	1.049	1.012	1.012	304,048	1.0123	1.96%
2015-08-26	0	3.580	-	3.580	-	-	0	0	-	1.007	-	1.007	-	-	0	-	-0.56%
2015-08-25	0	3.600	3.600	3.680	3.350	3.760	122,000	431,630	3.5380	1.012	1.012	1.035	0.942	1.057	433,847	0.9949	-4.26%
2015-08-24	0	3.760	-	3.760	3.750	3.780	80,000	301,400	3.7675	1.057	-	1.057	1.055	1.063	284,490	1.0594	-3.34%
2015-08-21	0	3.890	3.700	3.890	3.800	3.900	75,500	291,895	3.8662	1.094	1.040	1.094	1.069	1.097	268,487	1.0872	-2.51%
2015-08-20	0	3.990	3.850	3.990	3.870	4.030	29,500	116,465	3.9480	1.122	1.083	1.122	1.088	1.133	104,906	1.1102	1.01%
2015-08-19	0	3.950	3.930	3.990	3.950	4.000	32,000	126,540	3.9544	1.111	1.105	1.122	1.111	1.125	113,796	1.1120	-0.75%
2015-08-18	0	3.980	3.980	4.040	3.980	4.080	51,000	205,945	4.0381	1.119	1.119	1.136	1.119	1.147	181,362	1.1355	-1.49%
2015-08-17	0	4.040	4.000	4.040	3.900	4.050	89,500	361,085	4.0345	1.136	1.125	1.136	1.097	1.139	318,273	1.1345	3.06%
2015-08-14	0	3.920	3.810	4.090	3.800	4.050	33,500	132,745	3.9625	1.102	1.071	1.150	1.069	1.139	119,130	1.1143	-4.39%
2015-08-13	0	4.100	3.960	4.100	3.960	4.100	40,000	162,425	4.0606	1.153	1.114	1.153	1.114	1.153	142,245	1.1419	-0.49%
2015-08-12	0	4.120	4.000	4.120	4.100	4.130	36,500	149,885	4.1064	1.159	1.125	1.159	1.153	1.161	129,798	1.1548	-1.20%
2015-08-11	0	4.170	4.090	4.170	3.940	4.180	77,500	315,980	4.0772	1.173	1.150	1.173	1.108	1.175	275,599	1.1465	5.57%
2015-08-10	0	3.950	3.950	4.000	3.900	4.000	59,500	235,930	3.9652	1.111	1.111	1.125	1.097	1.125	211,589	1.1150	-1.74%
2015-08-07	0	4.020	3.940	4.020	-	-	0	0	-	1.130	1.108	1.130	-	-	0	-	-0.25%
2015-08-06	0	4.030	3.990	4.030	3.840	4.100	135,000	544,740	4.0351	1.133	1.122	1.133	1.080	1.153	480,077	1.1347	1.26%
2015-08-05	0	3.980	3.980	4.100	3.980	3.980	2,000	7,960	3.9800	1.119	1.119	1.153	1.119	1.119	7,112	1.1192	0.00%
2015-08-04	0	3.980	3.980	4.090	3.980	3.980	2,000	7,960	3.9800	1.119	1.119	1.150	1.119	1.119	7,112	1.1192	0.00%
2015-08-03	0	3.980	3.890	3.980	3.900	4.070	120,000	479,925	3.9994	1.119	1.094	1.119	1.097	1.145	426,735	1.1246	-1.24%
2015-07-31	0	4.030	4.030	4.100	4.020	4.180	1,040,000	4,243,890	4.0807	1.133	1.133	1.153	1.130	1.175	3,698,367	1.1475	0.25%
2015-07-30	0	4.020	4.020	4.060	4.000	4.020	30,000	120,510	4.0170	1.130	1.130	1.142	1.125	1.130	106,684	1.1296	0.50%
2015-07-29	0	4.000	4.000	4.090	4.000	4.050	95,000	382,090	4.0220	1.125	1.125	1.150	1.125	1.139	337,832	1.1310	-3.61%
2015-07-28	0	4.150	4.080	4.150	3.920	4.270	125,000	518,425	4.1474	1.167	1.147	1.167	1.102	1.201	444,515	1.1663	0.00%
2015-07-27	0	4.150	4.150	4.180	3.900	4.430	503,500	2,055,910	4.0832	1.167	1.167	1.175	1.097	1.246	1,790,508	1.1482	-6.74%
2015-07-24	0	4.450	4.410	4.450	4.380	4.900	1,271,500	5,859,235	4.6081	1.251	1.240	1.251	1.232	1.378	4,521,609	1.2958	-3.26%
2015-07-23	0	4.600	4.590	4.600	4.300	4.750	1,820,000	8,198,170	4.5045	1.294	1.291	1.294	1.209	1.336	6,472,142	1.2667	7.23%
2015-07-22	0	4.290	4.280	4.290	4.210	4.500	1,594,500	6,946,210	4.3564	1.206	1.204	1.206	1.184	1.265	5,670,237	1.2250	1.90%
2015-07-21	0	4.210	4.200	4.210	4.110	4.240	193,000	806,240	4.1774	1.184	1.181	1.184	1.156	1.192	686,332	1.1747	-0.94%
2015-07-20	0	4.250	4.210	4.250	3.990	4.250	819,500	3,368,105	4.1100	1.195	1.184	1.195	1.122	1.195	2,914,242	1.1557	6.52%
2015-07-17	0	3.990	3.960	3.990	3.990	4.080	251,500	1,010,105	4.0163	1.122	1.114	1.122	1.122	1.147	894,365	1.1294	-1.97%
2015-07-16	0	4.070	4.070	4.080	4.000	4.100	3,000	12,100	4.0333	1.145	1.145	1.147	1.125	1.153	10,668	1.1342	-0.25%
2015-07-15	0	4.080	4.050	4.080	4.050	4.100	186,500	759,995	4.0750	1.147	1.139	1.147	1.139	1.153	663,217	1.1459	-0.24%
2015-07-14	0	4.090	4.090	4.100	4.000	4.150	475,500	1,925,280	4.0490	1.150	1.150	1.153	1.125	1.167	1,690,936	1.1386	2.25%
2015-07-13	0	4.000	4.000	4.090	3.950	4.300	1,370,000	5,618,755	4.1013	1.125	1.125	1.150	1.111	1.209	4,871,887	1.1533	0.00%
2015-07-10	0	4.000	3.990	4.000	3.850	4.010	5,027,000	19,821,715	3.9431	1.125	1.122	1.125	1.083	1.128	17,876,627	1.1088	3.90%
2015-07-09	0	3.850	3.720	3.970	3.850	4.010	178,000	696,275	3.9117	1.083	1.046	1.116	1.083	1.128	632,990	1.1000	1.32%
2015-07-08	0	3.800	3.800	3.840	3.590	4.000	11,084,500	42,674,160	3.8499	1.069	1.069	1.080	1.010	1.125	39,417,837	1.0826	-5.24%
2015-07-07	0	4.010	4.010	4.020	3.880	4.010	1,185,000	4,702,450	3.9683	1.128	1.128	1.130	1.091	1.128	4,214,005	1.1159	0.00%
2015-07-06	0	4.010	4.010	4.030	3.710	4.080	11,726,001	46,917,414	4.0011	1.128	1.128	1.133	1.043	1.147	41,699,093	1.1251	-1.23%
2015-07-03	0	4.060	4.090	4.110	3.770	4.110	18,224,500	73,381,630	4.0265	1.142	1.150	1.156	1.060	1.156	64,808,550	1.1323

Webb-site.com was originally created by David M Webb MBE

We are committed to maintaining high quality and expanding the database with additional data and insight.