Prices and Webb-site Total Returns

Tsaker New Energy Tech Co., Limited: O HKD

Exchange	Code	Listed	Last trade	Delisted
HK Main	01986	2015-07-03			Docs

Historic prices

Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.

Download CSV

Some data are hidden to fit your display. Rotate?

Trade date	S	Close	Bid	Ask	Low	High	Volume	Turnover $	VWAP	Adj Close	Adj Bid	Adj Ask	Adj Low	Adj High	Adj Volume	Adj VWAP	Total Return
2025-11-03	0	0.720	0.710	0.720	0.710	0.730	73,000	52,735	0.7224	0.720	0.710	0.720	0.710	0.730	73,000	0.7224	0.00%
2025-10-31	0	0.720	0.710	0.720	0.710	0.740	964,000	698,565	0.7247	0.720	0.710	0.720	0.710	0.740	964,000	0.7247	-1.37%
2025-10-30	0	0.730	0.720	0.730	0.720	0.740	134,500	98,125	0.7296	0.730	0.720	0.730	0.720	0.740	134,500	0.7296	-1.35%
2025-10-28	0	0.740	0.720	0.740	0.730	0.750	125,500	92,850	0.7398	0.740	0.720	0.740	0.730	0.750	125,500	0.7398	-1.33%
2025-10-27	0	0.750	0.740	0.750	0.730	0.750	817,500	603,650	0.7384	0.750	0.740	0.750	0.730	0.750	817,500	0.7384	1.35%
2025-10-24	0	0.740	0.730	0.740	0.720	0.740	22,000	16,060	0.7300	0.740	0.730	0.740	0.720	0.740	22,000	0.7300	0.00%
2025-10-23	0	0.740	0.720	0.740	0.730	0.740	35,000	25,860	0.7389	0.740	0.720	0.740	0.730	0.740	35,000	0.7389	-1.33%
2025-10-22	0	0.750	0.730	0.750	0.730	0.750	20,000	14,670	0.7335	0.750	0.730	0.750	0.730	0.750	20,000	0.7335	0.00%
2025-10-21	0	0.750	0.730	0.750	0.720	0.750	251,500	183,965	0.7315	0.750	0.730	0.750	0.720	0.750	251,500	0.7315	0.00%
2025-10-20	0	0.750	0.730	0.750	0.730	0.750	43,000	31,700	0.7372	0.750	0.730	0.750	0.730	0.750	43,000	0.7372	1.35%
2025-10-17	0	0.740	0.720	0.740	0.720	0.750	337,500	249,060	0.7380	0.740	0.720	0.740	0.720	0.750	337,500	0.7380	-2.63%
2025-10-16	0	0.760	0.750	0.760	0.760	0.780	104,000	79,075	0.7603	0.760	0.750	0.760	0.760	0.780	104,000	0.7603	-1.30%
2025-10-15	0	0.770	0.750	0.770	0.740	0.770	902,272	676,919	0.7502	0.770	0.750	0.770	0.740	0.770	902,272	0.7502	0.00%
2025-10-14	0	0.770	0.760	0.770	0.740	0.810	632,500	491,190	0.7766	0.770	0.760	0.770	0.740	0.810	632,500	0.7766	2.67%
2025-10-13	0	0.750	0.730	0.750	0.730	0.770	885,500	656,125	0.7410	0.750	0.730	0.750	0.730	0.770	885,500	0.7410	-2.60%
2025-10-10	0	0.770	0.750	0.770	0.750	0.770	163,500	123,040	0.7525	0.770	0.750	0.770	0.750	0.770	163,500	0.7525	0.00%
2025-10-09	0	0.770	0.760	0.770	0.760	0.780	42,500	32,610	0.7673	0.770	0.760	0.770	0.760	0.780	42,500	0.7673	0.00%
2025-10-08	0	0.770	0.760	0.770	0.760	0.790	32,500	25,270	0.7775	0.770	0.760	0.770	0.760	0.790	32,500	0.7775	-1.28%
2025-10-06	0	0.780	0.760	0.780	0.760	0.790	248,500	190,965	0.7685	0.780	0.760	0.780	0.760	0.790	248,500	0.7685	0.00%
2025-10-03	0	0.780	0.770	0.780	0.770	0.800	29,000	22,730	0.7838	0.780	0.770	0.780	0.770	0.800	29,000	0.7838	-1.27%
2025-10-02	0	0.790	0.770	0.790	0.770	0.790	386,000	302,100	0.7826	0.790	0.770	0.790	0.770	0.790	386,000	0.7826	2.60%
2025-09-30	0	0.770	0.770	0.780	0.760	0.790	211,500	161,630	0.7642	0.770	0.770	0.780	0.760	0.790	211,500	0.7642	-2.53%
2025-09-29	0	0.790	0.770	0.790	0.750	0.790	179,000	137,695	0.7692	0.790	0.770	0.790	0.750	0.790	179,000	0.7692	2.60%
2025-09-26	0	0.770	0.750	0.770	0.750	0.790	68,500	51,775	0.7558	0.770	0.750	0.770	0.750	0.790	68,500	0.7558	0.00%
2025-09-25	0	0.770	0.760	0.770	0.770	0.790	167,000	128,880	0.7717	0.770	0.760	0.770	0.770	0.790	167,000	0.7717	-2.53%
2025-09-24	0	0.790	0.770	0.790	0.760	0.800	72,500	57,160	0.7884	0.790	0.770	0.790	0.760	0.800	72,500	0.7884	0.00%
2025-09-23	0	0.790	0.780	0.790	0.750	0.800	62,000	48,800	0.7871	0.790	0.780	0.790	0.750	0.800	62,000	0.7871	0.00%
2025-09-22	0	0.790	0.760	0.790	0.720	0.790	343,000	260,950	0.7608	0.790	0.760	0.790	0.720	0.790	343,000	0.7608	0.00%
2025-09-19	0	0.790	0.780	0.790	0.770	0.790	66,000	51,740	0.7839	0.790	0.780	0.790	0.770	0.790	66,000	0.7839	-1.25%
2025-09-18	0	0.800	0.780	0.800	0.780	0.820	28,500	22,770	0.7989	0.800	0.780	0.800	0.780	0.820	28,500	0.7989	0.00%
2025-09-17	0	0.800	0.780	0.800	0.780	0.800	5,500	4,330	0.7873	0.800	0.780	0.800	0.780	0.800	5,500	0.7873	1.27%
2025-09-16	0	0.790	0.770	0.790	0.770	0.830	133,773	105,597	0.7894	0.790	0.770	0.790	0.770	0.830	133,773	0.7894	-0.50%
2025-09-15	0	0.810	0.780	0.810	0.780	0.830	38,000	30,730	0.8087	0.794	0.765	0.794	0.765	0.814	38,766	0.7927	0.00%
2025-09-12	0	0.810	0.780	0.810	0.780	0.840	145,500	116,480	0.8005	0.794	0.765	0.794	0.765	0.823	148,432	0.7847	0.00%
2025-09-11	0	0.810	0.790	0.810	0.780	0.830	352,500	281,970	0.7999	0.794	0.774	0.794	0.765	0.814	359,603	0.7841	1.25%
2025-09-10	0	0.800	0.790	0.800	0.790	0.800	39,500	31,465	0.7966	0.784	0.774	0.784	0.774	0.784	40,296	0.7808	0.00%
2025-09-09	0	0.800	0.790	0.800	0.780	0.820	713,500	568,965	0.7974	0.784	0.774	0.784	0.765	0.804	727,878	0.7817	0.00%
2025-09-08	0	0.800	0.770	0.800	0.770	0.830	15,500	12,360	0.7974	0.784	0.755	0.784	0.755	0.814	15,812	0.7817	2.56%
2025-09-05	0	0.780	0.770	0.780	0.760	0.820	97,000	75,370	0.7770	0.765	0.755	0.765	0.745	0.804	98,955	0.7617	-2.50%
2025-09-04	0	0.800	0.780	0.800	0.840	0.840	1,000	840	0.8400	0.784	0.765	0.784	0.823	0.823	1,020	0.8234	0.00%
2025-09-03	0	0.800	0.780	0.800	0.760	0.800	105,000	82,500	0.7857	0.784	0.765	0.784	0.745	0.784	107,116	0.7702	0.00%
2025-09-02	0	0.800	0.780	0.800	0.780	0.800	5,000	3,940	0.7880	0.784	0.765	0.784	0.765	0.784	5,101	0.7724	0.00%
2025-09-01	0	0.800	0.780	0.800	0.780	0.800	216,500	171,020	0.7899	0.784	0.765	0.784	0.765	0.784	220,863	0.7743	1.27%
2025-08-29	0	0.790	0.760	0.790	0.760	0.790	26,000	20,090	0.7727	0.774	0.745	0.774	0.745	0.774	26,524	0.7574	0.00%
2025-08-28	0	0.790	0.760	0.790	0.770	0.790	156,500	123,135	0.7868	0.774	0.745	0.774	0.755	0.774	159,654	0.7713	-1.25%
2025-08-27	0	0.800	0.740	0.800	0.750	0.800	350,500	273,240	0.7796	0.784	0.725	0.784	0.735	0.784	357,563	0.7642	0.00%
2025-08-26	0	0.800	0.790	0.800	0.730	0.800	1,164,500	909,790	0.7813	0.784	0.774	0.784	0.716	0.784	1,187,966	0.7658	-3.61%
2025-08-25	0	0.830	0.830	0.850	0.790	0.830	459,000	374,015	0.8148	0.814	0.814	0.833	0.774	0.814	468,249	0.7988	5.06%
2025-08-22	0	0.790	0.790	0.800	0.790	0.830	258,500	208,245	0.8056	0.774	0.774	0.784	0.774	0.814	263,709	0.7897	-4.82%
2025-08-21	0	0.830	0.810	0.830	0.810	0.840	171,500	139,760	0.8149	0.814	0.794	0.814	0.794	0.823	174,956	0.7988	0.00%
2025-08-20	0	0.830	0.810	0.830	0.810	0.880	246,500	203,815	0.8268	0.814	0.794	0.814	0.794	0.863	251,467	0.8105	-2.35%
2025-08-19	0	0.850	0.830	0.850	0.820	0.860	72,500	61,295	0.8454	0.833	0.814	0.833	0.804	0.843	73,961	0.8287	-1.16%
2025-08-18	0	0.860	0.840	0.860	0.800	0.860	1,608,000	1,348,795	0.8388	0.843	0.823	0.843	0.784	0.843	1,640,403	0.8222	2.38%
2025-08-15	0	0.840	0.820	0.840	0.790	0.840	782,500	631,225	0.8067	0.823	0.804	0.823	0.774	0.823	798,268	0.7907	2.44%
2025-08-14	0	0.820	0.800	0.820	0.790	0.840	655,940	532,527	0.8119	0.804	0.784	0.804	0.774	0.823	669,158	0.7958	-1.20%
2025-08-13	0	0.830	0.810	0.830	0.800	0.830	488,328	397,149	0.8133	0.814	0.794	0.814	0.784	0.814	498,168	0.7972	3.75%
2025-08-12	0	0.800	0.790	0.800	0.790	0.800	250,000	199,155	0.7966	0.784	0.774	0.784	0.774	0.784	255,038	0.7809	0.00%
2025-08-11	0	0.800	0.780	0.800	0.770	0.800	415,500	325,025	0.7823	0.784	0.765	0.784	0.755	0.784	423,873	0.7668	0.00%
2025-08-08	0	0.800	0.790	0.800	0.780	0.810	116,000	93,400	0.8052	0.784	0.774	0.784	0.765	0.794	118,338	0.7893	0.00%
2025-08-07	0	0.800	0.770	0.810	0.770	0.800	94,500	74,710	0.7906	0.784	0.755	0.794	0.755	0.784	96,404	0.7750	2.56%
2025-08-06	0	0.780	0.770	0.790	0.770	0.790	91,500	70,975	0.7757	0.765	0.755	0.774	0.755	0.774	93,344	0.7604	-1.27%
2025-08-05	0	0.790	0.770	0.780	0.770	0.800	116,000	90,515	0.7803	0.774	0.755	0.765	0.755	0.784	118,338	0.7649	0.00%
2025-08-04	0	0.790	0.780	0.790	0.780	0.790	6,000	4,730	0.7883	0.774	0.765	0.774	0.765	0.774	6,121	0.7728	0.00%
2025-08-01	0	0.790	0.780	0.790	0.780	0.790	39,000	30,440	0.7805	0.774	0.765	0.774	0.765	0.774	39,786	0.7651	0.00%
2025-07-31	0	0.790	0.770	0.790	0.770	0.790	552,500	432,045	0.7820	0.774	0.755	0.774	0.755	0.774	563,634	0.7665	0.00%
2025-07-30	0	0.790	0.780	0.790	0.780	0.800	129,500	102,315	0.7901	0.774	0.765	0.774	0.765	0.784	132,110	0.7745	0.00%
2025-07-29	0	0.790	0.780	0.790	0.780	0.790	76,000	59,640	0.7847	0.774	0.765	0.774	0.765	0.774	77,531	0.7692	1.28%
2025-07-28	0	0.780	0.780	0.790	0.780	0.800	220,500	173,160	0.7853	0.765	0.765	0.774	0.765	0.784	224,943	0.7698	-2.50%
2025-07-25	0	0.800	0.780	0.800	0.780	0.800	555,500	439,370	0.7909	0.784	0.765	0.784	0.765	0.784	566,694	0.7753	0.00%
2025-07-24	0	0.800	0.790	0.800	0.780	0.830	1,606,000	1,275,655	0.7943	0.784	0.774	0.784	0.765	0.814	1,638,363	0.7786	-2.44%
2025-07-23	0	0.820	0.800	0.820	0.790	0.830	896,500	723,740	0.8073	0.804	0.784	0.804	0.774	0.814	914,565	0.7913	0.00%
2025-07-22	0	0.820	0.800	0.820	0.800	0.830	750,000	607,255	0.8097	0.804	0.784	0.804	0.784	0.814	765,113	0.7937	-2.38%
2025-07-21	0	0.840	0.810	0.840	0.800	0.850	859,500	705,195	0.8205	0.823	0.794	0.823	0.784	0.833	876,820	0.8043	-1.18%
2025-07-18	0	0.850	0.820	0.850	0.810	0.850	486,000	399,815	0.8227	0.833	0.804	0.833	0.794	0.833	495,793	0.8064	0.00%
2025-07-17	0	0.850	0.810	0.850	0.800	0.850	399,500	327,745	0.8204	0.833	0.794	0.833	0.784	0.833	407,550	0.8042	1.19%
2025-07-16	0	0.840	0.830	0.840	0.830	0.860	348,500	292,825	0.8402	0.823	0.814	0.823	0.814	0.843	355,523	0.8236	-2.33%
2025-07-15	0	0.860	0.840	0.860	0.840	0.880	383,000	326,250	0.8518	0.843	0.823	0.843	0.823	0.863	390,718	0.8350	0.00%
2025-07-14	0	0.860	0.850	0.860	0.820	0.860	426,500	355,740	0.8341	0.843	0.833	0.843	0.804	0.843	435,094	0.8176	0.00%
2025-07-11	0	0.860	0.830	0.860	0.840	0.870	62,000	52,705	0.8501	0.843	0.814	0.843	0.823	0.853	63,249	0.8333	-1.15%
2025-07-10	0	0.870	0.830	0.870	0.830	0.870	67,500	57,425	0.8507	0.853	0.814	0.853	0.814	0.853	68,860	0.8339	2.35%
2025-07-09	0	0.850	0.840	0.850	0.840	0.850	24,000	20,370	0.8488	0.833	0.823	0.833	0.823	0.833	24,484	0.8320	0.00%
2025-07-08	0	0.850	0.830	0.850	0.820	0.870	255,500	215,860	0.8449	0.833	0.814	0.833	0.804	0.853	260,649	0.8282	-2.30%
2025-07-07	0	0.870	0.850	0.870	0.850	0.890	162,500	139,235	0.8568	0.853	0.833	0.853	0.833	0.872	165,775	0.8399	-1.14%
2025-07-04	0	0.880	0.850	0.880	0.850	0.890	124,500	107,910	0.8667	0.863	0.833	0.863	0.833	0.872	127,009	0.8496	0.00%
2025-07-03	0	0.880	0.850	0.880	0.850	0.890	136,000	117,195	0.8617	0.863	0.833	0.863	0.833	0.872	138,741	0.8447	0.00%
2025-07-02	0	0.880	0.860	0.880	0.860	0.880	263,500	230,580	0.8751	0.863	0.843	0.863	0.843	0.863	268,810	0.8578	1.15%
2025-06-30	0	0.870	0.860	0.870	0.840	0.880	83,000	72,815	0.8773	0.853	0.843	0.853	0.823	0.863	84,673	0.8600	0.00%
2025-06-27	0	0.870	0.840	0.870	0.840	0.880	156,500	134,395	0.8588	0.853	0.823	0.853	0.823	0.863	159,654	0.8418	2.35%
2025-06-26	0	0.850	0.830	0.850	0.810	0.900	238,500	203,045	0.8513	0.833	0.814	0.833	0.794	0.882	243,306	0.8345	-1.16%
2025-06-25	0	0.860	0.810	0.860	0.800	0.880	81,000	69,440	0.8573	0.843	0.794	0.843	0.784	0.863	82,632	0.8403	1.18%
2025-06-24	0	0.850	0.820	0.850	0.830	0.880	124,000	105,820	0.8534	0.833	0.804	0.833	0.814	0.863	126,499	0.8365	2.41%
2025-06-23	0	0.830	0.820	0.830	0.820	0.900	260,500	217,175	0.8337	0.814	0.804	0.814	0.804	0.882	265,749	0.8172	1.22%
2025-06-20	0	0.820	0.800	0.820	0.800	0.820	236,500	193,845	0.8196	0.804	0.784	0.804	0.784	0.804	241,266	0.8035	0.00%
2025-06-19	0	0.820	0.800	0.820	0.800	0.850	16,000	13,320	0.8325	0.804	0.784	0.804	0.784	0.833	16,322	0.8161	0.00%
2025-06-18	0	0.820	0.800	0.820	0.780	0.900	597,500	479,350	0.8023	0.804	0.784	0.804	0.765	0.882	609,540	0.7864	3.80%
2025-06-17	0	0.790	0.780	0.790	0.780	0.820	49,000	38,500	0.7857	0.774	0.765	0.774	0.765	0.804	49,987	0.7702	0.00%
2025-06-16	0	0.790	0.790	0.800	0.770	0.800	290,000	228,575	0.7882	0.774	0.774	0.784	0.755	0.784	295,844	0.7726	2.60%
2025-06-13	0	0.770	0.760	0.770	0.750	0.790	338,000	258,865	0.7659	0.755	0.745	0.755	0.735	0.774	344,811	0.7507	2.67%
2025-06-12	0	0.750	0.750	0.770	0.730	0.790	1,751,500	1,322,020	0.7548	0.735	0.735	0.755	0.716	0.774	1,786,795	0.7399	5.63%
2025-06-11	0	0.710	0.700	0.710	0.700	0.720	365,000	258,570	0.7084	0.696	0.686	0.696	0.686	0.706	372,355	0.6944	0.00%
2025-06-10	0	0.710	0.690	0.710	0.690	0.710	471,000	333,560	0.7082	0.696	0.676	0.696	0.676	0.696	480,491	0.6942	0.00%
2025-06-09	0	0.710	0.690	0.710	-	-	0	0	-	0.696	0.676	0.696	-	-	0	-	0.00%
2025-06-06	0	0.710	0.690	0.710	-	-	0	0	-	0.696	0.676	0.696	-	-	0	-	0.00%
2025-06-05	0	0.710	0.690	0.710	0.690	0.720	18,000	12,585	0.6992	0.696	0.676	0.696	0.676	0.706	18,363	0.6854	-1.39%
2025-06-04	0	0.720	0.690	0.720	0.690	0.720	232,500	164,680	0.7083	0.706	0.676	0.706	0.676	0.706	237,185	0.6943	0.00%
2025-06-03	0	0.720	0.710	0.720	0.690	0.720	119,500	84,925	0.7107	0.706	0.696	0.706	0.676	0.706	121,908	0.6966	1.41%
2025-06-02	0	0.710	0.690	0.710	0.680	0.710	22,000	15,255	0.6934	0.696	0.676	0.696	0.667	0.696	22,443	0.6797	-1.39%
2025-05-30	0	0.720	0.690	0.720	0.680	0.720	27,000	19,170	0.7100	0.706	0.676	0.706	0.667	0.706	27,544	0.6960	1.41%
2025-05-29	0	0.710	0.680	0.710	0.680	0.710	48,000	33,160	0.6908	0.696	0.667	0.696	0.667	0.696	48,967	0.6772	0.00%
2025-05-28	0	0.710	0.680	0.710	0.680	0.710	10,000	6,980	0.6980	0.696	0.667	0.696	0.667	0.696	10,202	0.6842	0.00%
2025-05-27	0	0.710	0.680	0.710	-	-	0	0	-	0.696	0.667	0.696	-	-	0	-	0.00%
2025-05-26	0	0.710	0.690	0.710	0.680	0.710	126,000	87,640	0.6956	0.696	0.676	0.696	0.667	0.696	128,539	0.6818	0.00%
2025-05-23	0	0.710	0.680	0.710	0.680	0.710	107,500	75,265	0.7001	0.696	0.667	0.696	0.667	0.696	109,666	0.6863	0.00%
2025-05-22	0	0.710	0.680	0.710	0.700	0.710	165,500	117,395	0.7093	0.696	0.667	0.696	0.686	0.696	168,835	0.6953	1.43%
2025-05-21	0	0.700	0.680	0.700	0.680	0.710	162,000	112,120	0.6921	0.686	0.667	0.686	0.667	0.696	165,264	0.6784	0.00%
2025-05-20	0	0.700	0.670	0.700	0.670	0.700	73,000	49,570	0.6790	0.686	0.657	0.686	0.657	0.686	74,471	0.6656	1.45%
2025-05-19	0	0.690	0.680	0.690	0.680	0.690	38,500	26,215	0.6809	0.676	0.667	0.676	0.667	0.676	39,276	0.6675	2.53%
2025-05-16	0	0.700	0.680	0.700	0.680	0.700	48,000	33,130	0.6902	0.660	0.641	0.660	0.641	0.660	50,932	0.6505	0.00%
2025-05-15	0	0.700	0.680	0.700	0.680	0.700	86,000	58,825	0.6840	0.660	0.641	0.660	0.641	0.660	91,253	0.6446	0.00%
2025-05-14	0	0.700	0.680	0.700	0.680	0.710	129,500	91,100	0.7035	0.660	0.641	0.660	0.641	0.669	137,410	0.6630	0.00%
2025-05-13	0	0.700	0.680	0.700	0.680	0.720	146,000	100,860	0.6908	0.660	0.641	0.660	0.641	0.679	154,917	0.6511	-1.41%
2025-05-12	0	0.710	0.680	0.710	0.680	0.720	34,000	23,675	0.6963	0.669	0.641	0.669	0.641	0.679	36,077	0.6562	1.43%
2025-05-09	0	0.700	0.690	0.700	0.670	0.720	21,500	14,815	0.6891	0.660	0.650	0.660	0.631	0.679	22,813	0.6494	-1.41%
2025-05-08	0	0.710	0.670	0.710	0.670	0.710	58,500	40,545	0.6931	0.669	0.631	0.669	0.631	0.669	62,073	0.6532	2.90%
2025-05-07	0	0.690	0.680	0.690	0.670	0.710	37,000	25,270	0.6830	0.650	0.641	0.650	0.631	0.669	39,260	0.6437	0.00%
2025-05-06	0	0.690	0.660	0.690	0.660	0.720	99,000	68,765	0.6946	0.650	0.622	0.650	0.622	0.679	105,047	0.6546	1.47%
2025-05-02	0	0.680	0.670	0.680	0.660	0.710	15,500	10,435	0.6732	0.641	0.631	0.641	0.622	0.669	16,447	0.6345	0.00%
2025-04-30	0	0.680	0.650	0.680	0.650	0.680	36,500	24,190	0.6627	0.641	0.613	0.641	0.613	0.641	38,729	0.6246	0.00%
2025-04-29	0	0.680	0.670	0.680	0.670	0.680	120,000	80,650	0.6721	0.641	0.631	0.641	0.631	0.641	127,329	0.6334	0.00%
2025-04-28	0	0.680	0.670	0.680	0.670	0.730	304,000	211,670	0.6963	0.641	0.631	0.641	0.631	0.688	322,568	0.6562	1.49%
2025-04-25	0	0.670	0.650	0.680	0.650	0.670	261,500	172,800	0.6608	0.631	0.613	0.641	0.613	0.631	277,472	0.6228	1.52%
2025-04-24	0	0.660	0.650	0.660	0.640	0.680	134,000	87,875	0.6558	0.622	0.613	0.622	0.603	0.641	142,185	0.6180	-1.49%
2025-04-23	0	0.670	0.650	0.670	0.650	0.750	131,000	87,185	0.6655	0.631	0.613	0.631	0.613	0.707	139,001	0.6272	1.52%
2025-04-22	0	0.660	0.650	0.660	0.660	0.660	1,500	990	0.6600	0.622	0.613	0.622	0.622	0.622	1,592	0.6220	0.00%
2025-04-17	0	0.660	0.650	0.700	0.650	0.670	131,500	86,130	0.6550	0.622	0.613	0.660	0.613	0.631	139,532	0.6173	-2.94%
2025-04-16	0	0.680	0.650	0.680	0.650	0.720	16,500	10,865	0.6585	0.641	0.613	0.641	0.613	0.679	17,508	0.6206	-1.45%
2025-04-15	0	0.690	0.650	0.690	0.650	0.700	30,000	20,780	0.6927	0.650	0.613	0.650	0.613	0.660	31,832	0.6528	6.15%
2025-04-14	0	0.650	0.650	0.700	0.650	0.740	29,500	19,715	0.6683	0.613	0.613	0.660	0.613	0.697	31,302	0.6298	-7.14%
2025-04-11	0	0.700	0.650	0.700	0.640	0.700	10,000	6,675	0.6675	0.660	0.613	0.660	0.603	0.660	10,611	0.6291	4.48%
2025-04-10	0	0.670	0.630	0.670	0.630	0.680	54,000	35,560	0.6585	0.631	0.594	0.631	0.594	0.641	57,298	0.6206	1.52%
2025-04-09	0	0.660	0.630	0.660	0.620	0.660	338,500	218,960	0.6469	0.622	0.594	0.622	0.584	0.622	359,175	0.6096	0.00%
2025-04-08	0	0.660	0.620	0.660	0.620	0.680	139,500	89,565	0.6420	0.622	0.584	0.622	0.584	0.641	148,020	0.6051	1.54%
2025-04-07	0	0.650	0.610	0.650	0.600	0.720	1,589,500	987,335	0.6212	0.613	0.575	0.613	0.565	0.679	1,686,584	0.5854	-7.14%
2025-04-03	0	0.700	0.690	0.700	0.690	0.730	14,500	10,210	0.7041	0.660	0.650	0.660	0.650	0.688	15,386	0.6636	-2.78%
2025-04-02	0	0.720	0.710	0.720	0.690	0.720	237,000	169,785	0.7164	0.679	0.669	0.679	0.650	0.679	251,476	0.6752	4.35%
2025-04-01	0	0.690	0.680	0.690	0.680	0.700	112,000	77,280	0.6900	0.650	0.641	0.650	0.641	0.660	118,841	0.6503	-1.43%
2025-03-31	0	0.700	0.680	0.700	0.680	0.720	360,500	248,335	0.6889	0.660	0.641	0.660	0.641	0.679	382,519	0.6492	-2.78%
2025-03-28	0	0.720	0.700	0.720	0.700	0.740	322,000	227,585	0.7068	0.679	0.660	0.679	0.660	0.697	341,667	0.6661	1.41%
2025-03-27	0	0.710	0.700	0.710	0.700	0.740	50,500	35,950	0.7119	0.669	0.660	0.669	0.660	0.697	53,584	0.6709	-1.39%
2025-03-26	0	0.720	0.700	0.720	0.690	0.720	343,500	240,370	0.6998	0.679	0.660	0.679	0.650	0.679	364,480	0.6595	4.35%
2025-03-25	0	0.690	0.690	0.700	0.690	0.740	224,000	157,645	0.7038	0.650	0.650	0.660	0.650	0.697	237,682	0.6633	-6.76%
2025-03-24	0	0.740	0.710	0.740	0.710	0.750	329,000	243,360	0.7397	0.697	0.669	0.697	0.669	0.707	349,095	0.6971	0.00%
2025-03-21	0	0.740	0.710	0.740	0.700	0.740	420,500	305,595	0.7267	0.697	0.669	0.697	0.660	0.697	446,183	0.6849	1.37%
2025-03-20	0	0.730	0.700	0.730	0.710	0.740	155,000	110,970	0.7159	0.688	0.660	0.688	0.669	0.697	164,467	0.6747	0.00%
2025-03-19	0	0.730	0.710	0.730	0.710	0.740	204,500	148,265	0.7250	0.688	0.669	0.688	0.669	0.697	216,991	0.6833	1.39%
2025-03-18	0	0.720	0.700	0.720	0.700	0.730	56,000	40,100	0.7161	0.679	0.660	0.679	0.660	0.688	59,420	0.6749	0.00%
2025-03-17	0	0.720	0.690	0.720	0.690	0.740	278,500	195,305	0.7013	0.679	0.650	0.679	0.650	0.697	295,510	0.6609	-2.70%
2025-03-14	0	0.740	0.720	0.740	0.720	0.750	65,500	48,430	0.7394	0.697	0.679	0.697	0.679	0.707	69,501	0.6968	2.78%
2025-03-13	0	0.720	0.700	0.720	0.710	0.750	38,000	27,440	0.7221	0.679	0.660	0.679	0.669	0.707	40,321	0.6805	-1.37%
2025-03-12	0	0.730	0.700	0.730	0.700	0.750	26,000	18,930	0.7281	0.688	0.660	0.688	0.660	0.707	27,588	0.6862	0.00%
2025-03-11	0	0.730	0.690	0.730	0.690	0.750	123,500	86,125	0.6974	0.688	0.650	0.688	0.650	0.707	131,043	0.6572	1.39%
2025-03-10	0	0.720	0.690	0.720	0.670	0.760	184,495	129,666	0.7028	0.679	0.650	0.679	0.631	0.716	195,764	0.6624	-1.37%
2025-03-07	0	0.730	0.720	0.730	0.730	0.750	352,000	260,610	0.7404	0.688	0.679	0.688	0.688	0.707	373,500	0.6978	1.39%
2025-03-06	0	0.720	0.710	0.720	0.680	0.720	494,000	350,025	0.7086	0.679	0.669	0.679	0.641	0.679	524,173	0.6678	2.86%
2025-03-05	0	0.700	0.690	0.700	0.690	0.740	337,500	237,055	0.7024	0.660	0.650	0.660	0.650	0.697	358,114	0.6620	-2.78%
2025-03-04	0	0.720	0.710	0.720	0.700	0.730	1,106,500	789,555	0.7136	0.679	0.669	0.679	0.660	0.688	1,174,083	0.6725	-6.49%
2025-03-03	0	0.770	0.730	0.770	0.740	0.790	1,077,000	805,645	0.7480	0.726	0.688	0.726	0.697	0.745	1,142,781	0.7050	-1.28%
2025-02-28	0	0.780	0.760	0.780	0.760	0.800	258,500	200,845	0.7770	0.735	0.716	0.735	0.716	0.754	274,289	0.7322	-1.27%
2025-02-27	0	0.790	0.780	0.790	0.780	0.810	96,000	75,685	0.7884	0.745	0.735	0.745	0.735	0.763	101,864	0.7430	-1.25%
2025-02-26	0	0.800	0.790	0.800	0.790	0.810	13,500	10,790	0.7993	0.754	0.745	0.754	0.745	0.763	14,325	0.7533	-1.23%
2025-02-25	0	0.810	0.790	0.810	0.790	0.810	145,000	115,250	0.7948	0.763	0.745	0.763	0.745	0.763	153,856	0.7491	0.00%
2025-02-24	0	0.810	0.800	0.810	0.780	0.810	198,500	156,995	0.7909	0.763	0.754	0.763	0.735	0.763	210,624	0.7454	1.25%
2025-02-21	0	0.800	0.790	0.800	0.780	0.820	244,000	196,420	0.8050	0.754	0.745	0.754	0.735	0.773	258,903	0.7587	0.00%
2025-02-20	0	0.800	0.790	0.810	0.790	0.820	233,500	186,895	0.8004	0.754	0.745	0.763	0.745	0.773	247,762	0.7543	-2.44%
2025-02-19	0	0.820	0.800	0.820	0.800	0.850	331,500	269,945	0.8143	0.773	0.754	0.773	0.754	0.801	351,748	0.7674	0.00%
2025-02-18	0	0.820	0.810	0.820	0.810	0.850	511,000	426,410	0.8345	0.773	0.763	0.773	0.763	0.801	542,211	0.7864	0.00%
2025-02-17	0	0.820	0.810	0.820	0.810	0.830	75,500	61,565	0.8154	0.773	0.763	0.773	0.763	0.782	80,111	0.7685	1.23%
2025-02-14	0	0.810	0.810	0.820	0.810	0.840	118,000	95,740	0.8114	0.763	0.763	0.773	0.763	0.792	125,207	0.7647	-2.41%
2025-02-13	0	0.830	0.820	0.830	0.810	0.840	20,500	16,865	0.8227	0.782	0.773	0.782	0.763	0.792	21,752	0.7753	0.00%
2025-02-12	0	0.830	0.810	0.840	0.810	0.830	122,000	100,510	0.8239	0.782	0.763	0.792	0.763	0.782	129,452	0.7764	0.00%
2025-02-11	0	0.830	0.800	0.830	0.800	0.840	216,500	175,360	0.8100	0.782	0.754	0.782	0.754	0.792	229,723	0.7634	-1.19%
2025-02-10	0	0.840	0.820	0.840	0.810	0.840	37,000	30,435	0.8226	0.792	0.773	0.792	0.763	0.792	39,260	0.7752	2.44%
2025-02-07	0	0.820	0.820	0.840	0.810	0.870	160,000	131,420	0.8214	0.773	0.773	0.792	0.763	0.820	169,773	0.7741	-5.75%
2025-02-06	0	0.870	0.810	0.870	0.820	0.870	207,500	178,415	0.8598	0.820	0.763	0.820	0.773	0.820	220,174	0.8103	1.16%
2025-02-05	0	0.860	0.810	0.860	-	-	0	0	-	0.810	0.763	0.810	-	-	0	-	0.00%
2025-02-04	0	0.860	0.830	0.860	0.830	0.860	44,500	37,025	0.8320	0.810	0.782	0.810	0.782	0.810	47,218	0.7841	3.61%
2025-02-03	0	0.830	0.810	0.830	0.810	0.830	4,000	3,300	0.8250	0.782	0.763	0.782	0.763	0.782	4,244	0.7775	0.00%
2025-01-28	0	0.830	0.820	0.830	0.830	0.830	2,000	1,660	0.8300	0.782	0.773	0.782	0.782	0.782	2,122	0.7822	1.22%
2025-01-27	0	0.820	0.810	0.820	0.810	0.830	7,500	6,145	0.8193	0.773	0.763	0.773	0.763	0.782	7,958	0.7722	-1.20%
2025-01-24	0	0.830	0.810	0.830	0.830	0.830	1,000	830	0.8300	0.782	0.763	0.782	0.782	0.782	1,061	0.7822	0.00%
2025-01-23	0	0.830	0.810	0.830	0.830	0.830	1,000	830	0.8300	0.782	0.763	0.782	0.782	0.782	1,061	0.7822	0.00%
2025-01-22	0	0.830	0.810	0.830	-	-	0	0	-	0.782	0.763	0.782	-	-	0	-	0.00%
2025-01-21	0	0.830	0.810	0.830	0.820	0.830	68,500	56,205	0.8205	0.782	0.763	0.782	0.773	0.782	72,684	0.7733	0.00%
2025-01-20	0	0.830	0.810	0.830	0.820	0.850	46,000	38,160	0.8296	0.782	0.763	0.782	0.773	0.801	48,810	0.7818	-2.35%
2025-01-17	0	0.850	0.810	0.850	0.810	0.850	230,000	192,235	0.8358	0.801	0.763	0.801	0.763	0.801	244,048	0.7877	1.19%
2025-01-16	0	0.840	0.810	0.830	0.800	0.840	21,556,500	17,465,970	0.8102	0.792	0.763	0.782	0.754	0.792	22,873,137	0.7636	2.44%
2025-01-15	0	0.820	0.820	0.840	0.810	0.850	337,000	277,955	0.8248	0.773	0.773	0.792	0.763	0.801	357,583	0.7773	-4.65%
2025-01-14	0	0.860	0.840	0.860	0.830	0.860	109,500	93,040	0.8497	0.810	0.792	0.810	0.782	0.810	116,188	0.8008	0.00%
2025-01-13	0	0.860	0.830	0.860	0.850	0.860	106,000	90,120	0.8502	0.810	0.782	0.810	0.801	0.810	112,474	0.8012	1.18%
2025-01-10	0	0.850	0.850	0.860	0.840	0.880	317,000	268,810	0.8480	0.801	0.801	0.810	0.792	0.829	336,362	0.7992	0.00%
2025-01-09	0	0.850	0.850	0.880	0.850	0.880	147,000	127,220	0.8654	0.801	0.801	0.829	0.801	0.829	155,979	0.8156	-3.41%
2025-01-08	0	0.880	0.840	0.880	0.840	0.880	89,500	78,240	0.8742	0.829	0.792	0.829	0.792	0.829	94,967	0.8239	1.15%
2025-01-07	0	0.870	0.830	0.870	0.830	0.870	47,500	40,260	0.8476	0.820	0.782	0.820	0.782	0.820	50,401	0.7988	2.35%
2025-01-06	0	0.850	0.820	0.850	0.830	0.860	148,500	126,045	0.8488	0.801	0.773	0.801	0.782	0.810	157,570	0.7999	-1.16%
2025-01-03	0	0.860	0.850	0.860	0.850	0.860	30,500	26,065	0.8546	0.810	0.801	0.810	0.801	0.810	32,363	0.8054	0.00%
2025-01-02	0	0.860	0.850	0.860	0.850	0.860	16,500	14,175	0.8591	0.810	0.801	0.810	0.801	0.810	17,508	0.8096	1.18%
2024-12-31	0	0.850	0.850	0.880	0.850	0.880	82,500	70,195	0.8508	0.801	0.801	0.829	0.801	0.829	87,539	0.8019	-4.49%
2024-12-30	0	0.890	0.850	0.890	0.850	0.890	194,000	167,525	0.8635	0.839	0.801	0.839	0.801	0.839	205,849	0.8138	2.30%
2024-12-27	0	0.870	0.850	0.870	0.860	0.900	331,000	285,935	0.8639	0.820	0.801	0.820	0.810	0.848	351,217	0.8141	-1.14%
2024-12-24	0	0.880	0.850	0.880	0.860	0.900	822,500	714,770	0.8690	0.829	0.801	0.829	0.810	0.848	872,737	0.8190	-2.22%
2024-12-23	0	0.900	0.870	0.900	0.870	0.900	115,000	102,295	0.8895	0.848	0.820	0.848	0.820	0.848	122,024	0.8383	1.12%
2024-12-20	0	0.890	0.870	0.890	0.870	0.900	226,500	199,925	0.8827	0.839	0.820	0.839	0.820	0.848	240,334	0.8319	-1.11%
2024-12-19	0	0.900	0.870	0.900	0.870	0.900	98,000	86,430	0.8819	0.848	0.820	0.848	0.820	0.848	103,986	0.8312	1.12%
2024-12-18	0	0.890	0.880	0.890	0.880	0.900	52,500	46,710	0.8897	0.839	0.829	0.839	0.829	0.848	55,707	0.8385	-1.11%
2024-12-17	0	0.900	0.870	0.900	0.870	0.900	118,540	105,219	0.8876	0.848	0.820	0.848	0.820	0.848	125,780	0.8365	0.00%
2024-12-16	0	0.900	0.890	0.900	0.860	0.900	190,000	166,895	0.8784	0.848	0.839	0.848	0.810	0.848	201,605	0.8278	2.27%
2024-12-13	0	0.880	0.850	0.880	0.850	0.890	127,634	110,767	0.8678	0.829	0.801	0.829	0.801	0.839	135,430	0.8179	0.00%
2024-12-12	0	0.880	0.860	0.880	0.860	0.890	504,000	441,310	0.8756	0.829	0.810	0.829	0.810	0.839	534,784	0.8252	-2.22%
2024-12-11	0	0.900	0.870	0.900	0.870	0.900	108,000	96,370	0.8923	0.848	0.820	0.848	0.820	0.848	114,596	0.8410	0.00%
2024-12-10	0	0.900	0.870	0.900	0.860	0.900	227,000	200,390	0.8828	0.848	0.820	0.848	0.810	0.848	240,865	0.8320	0.00%
2024-12-09	0	0.900	0.880	0.900	0.860	0.900	146,000	129,210	0.8850	0.848	0.829	0.848	0.810	0.848	154,917	0.8341	1.12%
2024-12-06	0	0.890	0.820	0.890	0.860	0.890	190,000	165,675	0.8720	0.839	0.773	0.839	0.810	0.839	201,605	0.8218	1.14%
2024-12-05	0	0.880	0.860	0.880	0.860	0.880	3,107,000	2,645,145	0.8514	0.829	0.810	0.829	0.810	0.829	3,296,771	0.8023	1.15%
2024-12-04	0	0.870	0.810	0.870	0.850	0.870	81,500	70,095	0.8601	0.820	0.763	0.820	0.801	0.820	86,478	0.8106	0.00%
2024-12-03	0	0.870	0.810	0.870	0.830	0.870	140,000	118,925	0.8495	0.820	0.763	0.820	0.782	0.820	148,551	0.8006	2.35%
2024-12-02	0	0.850	0.830	0.850	0.830	0.850	114,000	95,995	0.8421	0.801	0.782	0.801	0.782	0.801	120,963	0.7936	0.00%
2024-11-29	0	0.850	0.810	0.850	0.810	0.850	283,500	235,235	0.8298	0.801	0.763	0.801	0.763	0.801	300,816	0.7820	1.19%
2024-11-28	0	0.840	0.810	0.840	0.810	0.850	224,500	186,040	0.8287	0.792	0.763	0.792	0.763	0.801	238,212	0.7810	0.00%
2024-11-27	0	0.840	0.800	0.840	0.790	0.840	458,500	373,050	0.8136	0.792	0.754	0.792	0.745	0.792	486,504	0.7668	0.00%
2024-11-26	0	0.840	0.800	0.840	0.790	0.840	202,500	164,725	0.8135	0.792	0.754	0.792	0.745	0.792	214,868	0.7666	2.44%
2024-11-25	0	0.820	0.780	0.820	0.780	0.820	896,000	708,015	0.7902	0.773	0.735	0.773	0.735	0.773	950,726	0.7447	1.23%
2024-11-22	0	0.810	0.800	0.810	0.780	0.830	440,000	349,890	0.7952	0.763	0.754	0.763	0.735	0.782	466,875	0.7494	-1.22%
2024-11-21	0	0.820	0.800	0.820	0.830	0.830	1,000	830	0.8300	0.773	0.754	0.773	0.782	0.782	1,061	0.7822	-1.20%
2024-11-20	0	0.830	0.810	0.830	0.810	0.830	137,000	111,990	0.8174	0.782	0.763	0.782	0.763	0.782	145,368	0.7704	-2.35%
2024-11-19	0	0.850	0.810	0.850	-	-	0	0	-	0.801	0.763	0.801	-	-	0	-	0.00%
2024-11-18	0	0.850	0.810	0.850	0.810	0.870	8,500	7,085	0.8335	0.801	0.763	0.801	0.763	0.820	9,019	0.7855	0.00%
2024-11-15	0	0.850	0.810	0.850	0.810	0.850	20,000	16,550	0.8275	0.801	0.763	0.801	0.763	0.801	21,222	0.7799	1.19%
2024-11-14	0	0.840	0.800	0.840	0.800	0.840	27,000	22,045	0.8165	0.792	0.754	0.792	0.754	0.792	28,649	0.7695	-1.18%
2024-11-13	0	0.850	0.820	0.850	0.800	0.850	129,000	106,315	0.8241	0.801	0.773	0.801	0.754	0.801	136,879	0.7767	2.41%
2024-11-12	0	0.830	0.820	0.830	0.820	0.840	175,000	144,215	0.8241	0.782	0.773	0.782	0.773	0.792	185,689	0.7766	0.00%
2024-11-11	0	0.830	0.830	0.850	0.830	0.880	294,500	249,685	0.8478	0.782	0.782	0.801	0.782	0.829	312,488	0.7990	-6.74%
2024-11-08	0	0.890	0.860	0.890	0.860	0.900	88,500	76,840	0.8682	0.839	0.810	0.839	0.810	0.848	93,905	0.8183	0.00%
2024-11-07	0	0.890	0.860	0.890	0.830	0.890	204,500	179,220	0.8764	0.839	0.810	0.839	0.782	0.839	216,991	0.8259	4.71%
2024-11-06	0	0.850	0.840	0.850	0.840	0.860	132,000	111,460	0.8444	0.801	0.792	0.801	0.792	0.810	140,062	0.7958	1.19%
2024-11-05	0	0.840	0.840	0.850	0.840	0.870	125,500	106,135	0.8457	0.792	0.792	0.801	0.792	0.820	133,165	0.7970	-2.33%
2024-11-04	0	0.860	0.840	0.860	0.840	0.860	20,000	16,880	0.8440	0.810	0.792	0.810	0.792	0.810	21,222	0.7954	1.18%
2024-11-01	0	0.850	0.840	0.850	0.840	0.870	256,000	216,640	0.8463	0.801	0.792	0.801	0.792	0.820	271,636	0.7975	-2.30%
2024-10-31	0	0.870	0.840	0.870	0.840	0.870	117,000	100,760	0.8612	0.820	0.792	0.820	0.792	0.820	124,146	0.8116	0.00%
2024-10-30	0	0.870	0.830	0.870	0.830	0.870	227,500	192,265	0.8451	0.820	0.782	0.820	0.782	0.820	241,395	0.7965	2.35%
2024-10-29	0	0.850	0.820	0.850	0.820	0.900	551,000	466,990	0.8475	0.801	0.773	0.801	0.773	0.848	584,654	0.7987	-4.49%
2024-10-28	0	0.890	0.860	0.890	0.900	0.900	1,000	900	0.9000	0.839	0.810	0.839	0.848	0.848	1,061	0.8482	1.14%
2024-10-25	0	0.880	0.870	0.880	0.860	0.890	181,000	157,835	0.8720	0.829	0.820	0.829	0.810	0.839	192,055	0.8218	-1.12%
2024-10-24	0	0.890	0.850	0.890	0.840	0.890	387,500	336,235	0.8677	0.839	0.801	0.839	0.792	0.839	411,168	0.8178	3.49%
2024-10-23	0	0.860	0.860	0.890	0.850	0.890	54,000	46,925	0.8690	0.810	0.810	0.839	0.801	0.839	57,298	0.8190	-2.27%
2024-10-22	0	0.880	0.840	0.880	0.850	0.880	56,500	49,050	0.8681	0.829	0.792	0.829	0.801	0.829	59,951	0.8182	1.15%
2024-10-21	0	0.870	0.830	0.870	0.840	0.880	80,000	68,740	0.8593	0.820	0.782	0.820	0.792	0.829	84,886	0.8098	-1.14%
2024-10-18	0	0.880	0.830	0.880	0.840	0.880	92,000	79,395	0.8630	0.829	0.782	0.829	0.792	0.829	97,619	0.8133	2.33%
2024-10-17	0	0.860	0.850	0.860	0.850	0.880	33,500	28,515	0.8512	0.810	0.801	0.810	0.801	0.829	35,546	0.8022	0.00%
2024-10-16	0	0.860	0.850	0.860	0.830	0.880	373,000	317,010	0.8499	0.810	0.801	0.810	0.782	0.829	395,782	0.8010	-1.15%
2024-10-15	0	0.870	0.840	0.860	0.840	0.880	523,500	448,245	0.8562	0.820	0.792	0.810	0.792	0.829	555,475	0.8070	-1.14%
2024-10-14	0	0.880	0.820	0.880	0.820	0.880	165,000	141,610	0.8582	0.829	0.773	0.829	0.773	0.829	175,078	0.8088	0.00%
2024-10-10	0	0.880	0.840	0.870	0.790	0.880	796,500	676,120	0.8489	0.829	0.792	0.820	0.745	0.829	845,149	0.8000	10.00%
2024-10-09	0	0.800	0.800	0.830	0.800	0.940	4,221,500	3,530,455	0.8363	0.754	0.754	0.782	0.754	0.886	4,479,343	0.7882	-12.09%
2024-10-08	0	0.910	0.900	0.910	0.860	0.940	1,382,500	1,227,940	0.8882	0.858	0.848	0.858	0.810	0.886	1,466,941	0.8371	-2.15%
2024-10-07	0	0.930	0.910	0.930	0.890	0.950	1,726,500	1,567,450	0.9079	0.876	0.858	0.876	0.839	0.895	1,831,952	0.8556	-1.06%
2024-10-04	0	0.940	0.910	0.930	0.860	0.940	1,596,500	1,429,215	0.8952	0.886	0.858	0.876	0.810	0.886	1,694,012	0.8437	4.44%
2024-10-03	0	0.900	0.880	0.900	0.860	0.920	270,000	240,785	0.8918	0.848	0.829	0.848	0.810	0.867	286,491	0.8405	-1.10%
2024-10-02	0	0.910	0.870	0.910	0.830	0.910	1,949,000	1,694,190	0.8693	0.858	0.820	0.858	0.782	0.858	2,068,042	0.8192	5.81%
2024-09-30	0	0.860	0.860	0.870	0.850	0.900	463,500	401,560	0.8664	0.810	0.810	0.820	0.801	0.848	491,810	0.8165	0.00%
2024-09-27	0	0.860	0.850	0.860	0.810	0.860	479,000	405,085	0.8457	0.810	0.801	0.810	0.763	0.810	508,257	0.7970	4.88%
2024-09-26	0	0.820	0.800	0.810	0.790	0.820	237,500	191,820	0.8077	0.773	0.754	0.763	0.745	0.773	252,006	0.7612	2.50%
2024-09-25	0	0.800	0.780	0.800	0.760	0.800	1,138,000	886,730	0.7792	0.754	0.735	0.754	0.716	0.754	1,207,507	0.7343	2.56%
2024-09-24	0	0.780	0.780	0.790	0.730	0.780	2,430,500	1,834,370	0.7547	0.735	0.735	0.745	0.688	0.735	2,578,951	0.7113	2.63%
2024-09-23	0	0.760	0.760	0.770	0.760	0.830	467,500	361,730	0.7738	0.716	0.716	0.726	0.716	0.782	496,054	0.7292	-7.32%
2024-09-20	0	0.820	0.780	0.820	0.750	0.820	1,369,000	1,070,755	0.7821	0.773	0.735	0.773	0.707	0.773	1,452,616	0.7371	2.50%
2024-09-19	0	0.800	0.780	0.800	0.790	0.850	559,000	451,105	0.8070	0.754	0.735	0.754	0.745	0.801	593,143	0.7605	-3.61%
2024-09-17	0	0.830	0.760	0.830	0.850	0.850	1,000	850	0.8500	0.782	0.716	0.782	0.801	0.801	1,061	0.8011	0.00%
2024-09-16	0	0.830	0.810	0.830	0.840	0.840	1,500	1,260	0.8400	0.782	0.763	0.782	0.792	0.792	1,592	0.7916	-1.19%
2024-09-13	0	0.840	0.810	0.840	0.810	0.880	1,172,500	965,595	0.8235	0.792	0.763	0.792	0.763	0.829	1,244,114	0.7761	-1.18%
2024-09-12	0	0.850	0.830	0.850	0.820	0.870	144,500	122,455	0.8474	0.801	0.782	0.801	0.773	0.820	153,326	0.7987	0.00%
2024-09-11	0	0.850	0.810	0.850	0.810	0.850	400,000	333,740	0.8344	0.801	0.763	0.801	0.763	0.801	424,431	0.7863	4.94%
2024-09-10	0	0.810	0.800	0.810	0.800	0.840	942,000	768,605	0.8159	0.763	0.754	0.763	0.754	0.792	999,536	0.7690	-3.57%
2024-09-09	0	0.840	0.810	0.840	0.810	0.850	1,536,000	1,264,545	0.8233	0.792	0.763	0.792	0.763	0.801	1,629,816	0.7759	-1.18%
2024-09-05	0	0.850	0.830	0.850	0.820	0.870	886,000	740,135	0.8354	0.801	0.782	0.801	0.773	0.820	940,116	0.7873	-3.41%
2024-09-04	0	0.880	0.830	0.880	0.820	0.900	1,326,000	1,112,420	0.8389	0.829	0.782	0.829	0.773	0.848	1,406,990	0.7906	1.15%
2024-09-03	0	0.870	-	0.870	0.850	0.870	48,000	41,720	0.8692	0.820	-	0.820	0.801	0.820	50,932	0.8191	0.00%
2024-09-02	0	0.870	0.830	0.870	0.840	0.870	46,500	40,335	0.8674	0.820	0.782	0.820	0.792	0.820	49,340	0.8175	0.00%
2024-08-30	0	0.870	0.860	0.870	0.860	0.910	920,500	803,140	0.8725	0.820	0.810	0.820	0.810	0.858	976,723	0.8223	-0.80%
2024-08-29	0	0.910	0.880	0.910	0.890	0.910	757,000	677,185	0.8946	0.827	0.799	0.827	0.808	0.827	833,461	0.8125	0.00%
2024-08-28	0	0.910	0.860	0.910	0.890	0.920	279,500	251,515	0.8999	0.827	0.781	0.827	0.808	0.836	307,731	0.8173	0.00%
2024-08-27	0	0.910	0.860	0.910	0.890	0.920	482,000	434,610	0.9017	0.827	0.781	0.827	0.808	0.836	530,684	0.8190	0.00%
2024-08-26	0	0.910	0.900	0.910	0.880	0.920	599,500	535,635	0.8935	0.827	0.817	0.827	0.799	0.836	660,052	0.8115	1.11%
2024-08-23	0	0.900	0.860	0.900	0.880	0.930	456,000	405,290	0.8888	0.817	0.781	0.817	0.799	0.845	502,058	0.8073	-1.10%
2024-08-22	0	0.910	0.890	0.910	0.880	0.910	296,500	264,525	0.8922	0.827	0.808	0.827	0.799	0.827	326,448	0.8103	1.11%
2024-08-21	0	0.900	0.860	0.900	0.860	0.900	75,500	67,075	0.8884	0.817	0.781	0.817	0.781	0.817	83,126	0.8069	1.12%
2024-08-20	0	0.890	0.870	0.890	0.870	0.890	29,500	25,885	0.8775	0.808	0.790	0.808	0.790	0.808	32,480	0.7970	0.00%
2024-08-19	0	0.890	0.860	0.890	0.860	0.900	215,500	190,490	0.8839	0.808	0.781	0.808	0.781	0.817	237,267	0.8029	0.00%
2024-08-16	0	0.890	0.860	0.890	0.850	0.930	1,667,000	1,445,775	0.8673	0.808	0.781	0.808	0.772	0.845	1,835,375	0.7877	0.00%
2024-08-15	0	0.890	0.860	0.890	0.860	0.920	461,000	406,470	0.8817	0.808	0.781	0.808	0.781	0.836	507,563	0.8008	2.30%
2024-08-14	0	0.870	0.820	0.870	0.790	0.870	886,000	725,135	0.8184	0.790	0.745	0.790	0.718	0.790	975,490	0.7434	10.13%
2024-08-13	0	0.790	0.780	0.790	0.790	0.860	1,293,500	1,042,835	0.8062	0.718	0.708	0.718	0.718	0.781	1,424,150	0.7323	-7.06%
2024-08-12	0	0.850	0.830	0.850	0.820	0.890	1,416,000	1,171,735	0.8275	0.772	0.754	0.772	0.745	0.808	1,559,023	0.7516	-3.41%
2024-08-09	0	0.880	0.850	0.880	0.850	0.880	36,500	31,900	0.8740	0.799	0.772	0.799	0.772	0.799	40,187	0.7938	0.00%
2024-08-08	0	0.880	0.840	0.880	0.880	0.880	1,000	880	0.8800	0.799	0.763	0.799	0.799	0.799	1,101	0.7993	0.00%
2024-08-07	0	0.880	0.850	0.880	0.840	0.880	393,000	334,375	0.8508	0.799	0.772	0.799	0.763	0.799	432,695	0.7728	3.53%
2024-08-06	0	0.850	0.840	0.850	0.850	0.900	1,539,500	1,334,095	0.8666	0.772	0.763	0.772	0.772	0.817	1,694,997	0.7871	-4.49%
2024-08-05	0	0.890	0.870	0.890	0.870	0.940	129,500	114,700	0.8857	0.808	0.790	0.808	0.790	0.854	142,580	0.8045	-1.11%
2024-08-02	0	0.900	0.860	0.900	0.860	0.940	217,500	190,375	0.8753	0.817	0.781	0.817	0.781	0.854	239,469	0.7950	1.12%
2024-08-01	0	0.890	0.890	0.950	0.870	0.950	164,500	146,305	0.8894	0.808	0.808	0.863	0.790	0.863	181,115	0.8078	-5.32%
2024-07-31	0	0.940	0.880	0.940	0.910	0.940	136,500	126,085	0.9237	0.854	0.799	0.854	0.827	0.854	150,287	0.8390	3.30%
2024-07-30	0	0.910	0.880	0.910	0.840	1.020	1,951,500	1,723,405	0.8831	0.827	0.799	0.827	0.763	0.926	2,148,611	0.8021	-10.78%
2024-07-29	0	1.020	0.970	1.020	0.970	1.020	5,000	5,035	1.0070	0.926	0.881	0.926	0.881	0.926	5,505	0.9146	2.00%
2024-07-26	0	1.000	0.970	1.010	0.970	1.020	59,500	59,580	1.0013	0.908	0.881	0.917	0.881	0.926	65,510	0.9095	0.00%
2024-07-25	0	1.000	0.990	1.000	1.000	1.020	2,000	2,020	1.0100	0.908	0.899	0.908	0.908	0.926	2,202	0.9173	-0.99%
2024-07-24	0	1.010	0.990	1.010	0.990	1.010	170,500	169,955	0.9968	0.917	0.899	0.917	0.899	0.917	187,721	0.9054	-0.98%
2024-07-23	0	1.020	1.010	1.020	1.030	1.030	1,000	1,030	1.0300	0.926	0.917	0.926	0.936	0.936	1,101	0.9355	0.00%
2024-07-22	0	1.020	1.000	1.020	1.000	1.040	183,500	185,360	1.0101	0.926	0.908	0.926	0.908	0.945	202,034	0.9175	0.00%
2024-07-19	0	1.020	1.020	1.030	1.010	1.040	80,500	82,190	1.0210	0.926	0.926	0.936	0.917	0.945	88,631	0.9273	0.00%
2024-07-18	0	1.020	1.010	1.020	1.010	1.050	168,000	171,840	1.0229	0.926	0.917	0.926	0.917	0.954	184,969	0.9290	-0.97%
2024-07-17	0	1.030	1.020	1.030	1.030	1.070	413,000	428,230	1.0369	0.936	0.926	0.936	0.936	0.972	454,715	0.9418	-0.96%
2024-07-16	0	1.040	1.030	1.040	1.030	1.060	23,500	24,445	1.0402	0.945	0.936	0.945	0.936	0.963	25,874	0.9448	-0.95%
2024-07-15	0	1.050	1.030	1.050	1.020	1.070	248,000	259,920	1.0481	0.954	0.936	0.954	0.926	0.972	273,049	0.9519	0.00%
2024-07-12	0	1.050	1.020	1.050	1.030	1.050	516,500	536,910	1.0395	0.954	0.926	0.954	0.936	0.954	568,669	0.9442	-0.94%
2024-07-11	0	1.060	1.030	1.060	1.020	1.070	321,500	334,965	1.0419	0.963	0.936	0.963	0.926	0.972	353,973	0.9463	0.95%
2024-07-10	0	1.050	1.010	1.050	1.020	1.050	302,500	312,020	1.0315	0.954	0.917	0.954	0.926	0.954	333,054	0.9368	0.00%
2024-07-09	0	1.050	1.000	1.040	1.010	1.050	278,500	287,615	1.0327	0.954	0.908	0.945	0.917	0.954	306,630	0.9380	0.96%
2024-07-08	0	1.040	1.000	1.020	1.010	1.070	204,500	208,650	1.0203	0.945	0.908	0.926	0.917	0.972	225,156	0.9267	1.96%
2024-07-05	0	1.020	1.010	1.020	1.000	1.020	235,000	239,650	1.0198	0.926	0.917	0.926	0.908	0.926	258,736	0.9262	-0.97%
2024-07-04	0	1.030	1.000	1.030	0.990	1.030	418,500	420,450	1.0047	0.936	0.908	0.936	0.899	0.936	460,771	0.9125	3.00%
2024-07-03	0	1.000	1.000	1.010	0.980	1.050	598,500	600,325	1.0030	0.908	0.908	0.917	0.890	0.954	658,951	0.9110	-2.91%
2024-07-02	0	1.030	1.020	1.030	1.000	1.040	438,000	443,530	1.0126	0.936	0.926	0.936	0.908	0.945	482,240	0.9197	3.00%
2024-06-28	0	1.000	1.000	1.020	1.000	1.040	82,000	82,755	1.0092	0.908	0.908	0.926	0.908	0.945	90,282	0.9166	-4.76%
2024-06-27	0	1.050	1.020	1.050	1.030	1.070	90,000	93,675	1.0408	0.954	0.926	0.954	0.936	0.972	99,090	0.9453	-1.87%
2024-06-26	0	1.070	1.020	1.070	1.010	1.080	249,000	261,085	1.0485	0.972	0.926	0.972	0.917	0.981	274,150	0.9523	1.90%
2024-06-25	0	1.050	1.000	1.050	1.000	1.050	246,500	250,630	1.0168	0.954	0.908	0.954	0.908	0.954	271,398	0.9235	1.94%
2024-06-24	0	1.030	1.010	1.030	1.000	1.070	329,500	337,430	1.0241	0.936	0.917	0.936	0.908	0.972	362,781	0.9301	-1.90%
2024-06-21	0	1.050	1.030	1.050	1.010	1.050	170,000	176,700	1.0394	0.954	0.936	0.954	0.917	0.954	187,171	0.9441	2.94%
2024-06-20	0	1.020	0.980	1.020	0.990	1.040	887,500	895,125	1.0086	0.926	0.890	0.926	0.899	0.945	977,142	0.9161	-0.97%
2024-06-19	0	1.030	0.990	1.030	1.000	1.080	894,500	909,835	1.0171	0.936	0.899	0.936	0.908	0.981	984,849	0.9238	-1.90%
2024-06-18	0	1.050	0.970	1.050	1.000	1.080	581,000	591,670	1.0184	0.954	0.881	0.954	0.908	0.981	639,684	0.9249	0.00%
2024-06-17	0	1.050	0.970	1.050	0.990	1.060	196,000	197,585	1.0081	0.954	0.881	0.954	0.899	0.963	215,797	0.9156	1.94%
2024-06-14	0	1.030	0.960	1.030	0.980	1.030	483,500	480,920	0.9947	0.936	0.872	0.936	0.890	0.936	532,336	0.9034	1.98%
2024-06-13	0	1.010	0.970	1.010	0.960	1.010	212,500	208,970	0.9834	0.917	0.881	0.917	0.872	0.917	233,964	0.8932	2.02%
2024-06-12	0	0.990	0.950	0.990	0.950	1.000	125,000	120,805	0.9664	0.899	0.863	0.899	0.863	0.908	137,626	0.8778	3.13%
2024-06-11	0	0.960	0.960	0.990	0.960	1.020	109,500	106,835	0.9757	0.872	0.872	0.899	0.872	0.926	120,560	0.8862	-4.95%
2024-06-07	0	1.010	0.960	1.010	0.970	1.030	264,000	259,940	0.9846	0.917	0.872	0.917	0.881	0.936	290,665	0.8943	1.00%
2024-06-06	0	1.000	1.000	1.020	0.970	1.000	149,000	147,620	0.9907	0.908	0.908	0.926	0.881	0.908	164,050	0.8998	0.00%
2024-06-05	0	1.000	0.970	1.000	1.000	1.000	1,000	1,000	1.0000	0.908	0.881	0.908	0.908	0.908	1,101	0.9083	0.00%
2024-06-04	0	1.000	0.970	1.000	0.970	1.030	48,500	47,600	0.9814	0.908	0.881	0.908	0.881	0.936	53,399	0.8914	-1.96%
2024-06-03	0	1.020	1.010	1.020	0.970	1.030	35,000	35,250	1.0071	0.926	0.917	0.926	0.881	0.936	38,535	0.9147	2.00%
2024-05-31	0	1.000	0.960	1.000	0.950	1.020	111,000	107,910	0.9722	0.908	0.872	0.908	0.863	0.926	122,212	0.8830	0.00%
2024-05-30	0	1.000	0.980	1.000	0.980	1.080	39,500	38,890	0.9846	0.908	0.890	0.908	0.890	0.981	43,490	0.8942	1.01%
2024-05-29	0	0.990	0.980	1.020	0.980	1.080	42,500	42,450	0.9988	0.899	0.890	0.926	0.890	0.981	46,793	0.9072	-3.88%
2024-05-28	0	1.030	0.980	1.030	1.000	1.030	271,500	273,770	1.0084	0.936	0.890	0.936	0.908	0.936	298,923	0.9159	3.00%
2024-05-27	0	1.000	0.960	1.000	0.950	1.000	1,101,000	1,074,320	0.9758	0.908	0.872	0.908	0.863	0.908	1,212,207	0.8863	0.00%
2024-05-24	0	1.000	0.970	1.000	0.930	1.000	304,500	294,795	0.9681	0.908	0.881	0.908	0.845	0.908	335,256	0.8793	1.01%
2024-05-23	0	0.990	0.960	0.990	0.960	1.000	440,500	428,130	0.9719	0.899	0.872	0.899	0.872	0.908	484,993	0.8828	-1.00%
2024-05-22	0	1.000	0.960	1.000	0.960	1.000	161,000	158,670	0.9855	0.908	0.872	0.908	0.872	0.908	177,262	0.8951	3.09%
2024-05-21	0	0.970	0.910	0.970	0.920	1.000	264,000	247,580	0.9378	0.881	0.827	0.881	0.836	0.908	290,665	0.8518	-1.02%
2024-05-20	0	0.980	0.980	1.000	0.920	1.090	329,000	319,380	0.9708	0.890	0.890	0.908	0.836	0.990	362,231	0.8817	1.24%
2024-05-17	0	1.010	0.980	1.010	1.000	1.090	498,000	503,945	1.0119	0.879	0.853	0.879	0.870	0.949	572,090	0.8809	-0.98%
2024-05-16	0	1.020	1.010	1.020	1.000	1.080	643,000	673,080	1.0468	0.888	0.879	0.888	0.870	0.940	738,663	0.9112	0.00%
2024-05-14	0	1.020	0.990	1.020	0.940	1.050	1,027,500	1,022,710	0.9953	0.888	0.862	0.888	0.818	0.914	1,180,367	0.8664	8.51%
2024-05-13	0	0.940	0.930	0.940	0.900	0.950	561,500	520,855	0.9276	0.818	0.810	0.818	0.783	0.827	645,038	0.8075	5.62%
2024-05-10	0	0.890	0.870	0.890	0.850	0.890	617,500	533,575	0.8641	0.775	0.757	0.775	0.740	0.775	709,369	0.7522	3.49%
2024-05-09	0	0.860	0.850	0.860	0.810	0.870	788,000	662,550	0.8408	0.749	0.740	0.749	0.705	0.757	905,235	0.7319	2.38%
2024-05-08	0	0.840	0.830	0.840	0.830	0.860	152,500	129,165	0.8470	0.731	0.723	0.731	0.723	0.749	175,188	0.7373	-2.33%
2024-05-07	0	0.860	0.850	0.860	0.830	0.860	122,000	103,570	0.8489	0.749	0.740	0.749	0.723	0.749	140,151	0.7390	1.18%
2024-05-06	0	0.850	0.820	0.850	0.810	0.850	308,000	254,545	0.8264	0.740	0.714	0.740	0.705	0.740	353,823	0.7194	2.41%
2024-05-03	0	0.830	0.810	0.830	0.810	0.830	106,000	87,360	0.8242	0.723	0.705	0.723	0.705	0.723	121,770	0.7174	1.22%
2024-05-02	0	0.820	0.820	0.830	0.780	0.830	154,000	122,915	0.7981	0.714	0.714	0.723	0.679	0.723	176,911	0.6948	1.23%
2024-04-30	0	0.810	0.790	0.810	0.790	0.820	156,000	124,320	0.7969	0.705	0.688	0.705	0.688	0.714	179,209	0.6937	0.00%
2024-04-29	0	0.810	0.790	0.810	0.790	0.820	95,500	76,325	0.7992	0.705	0.688	0.705	0.688	0.714	109,708	0.6957	0.00%
2024-04-26	0	0.810	0.790	0.810	0.780	0.820	82,500	66,600	0.8073	0.705	0.688	0.705	0.679	0.714	94,774	0.7027	0.00%
2024-04-25	0	0.810	0.790	0.810	0.790	0.810	623,000	493,360	0.7919	0.705	0.688	0.705	0.688	0.705	715,687	0.6894	2.53%
2024-04-24	0	0.790	0.780	0.790	0.760	0.830	391,500	305,965	0.7815	0.688	0.679	0.688	0.662	0.723	449,746	0.6803	-1.25%
2024-04-23	0	0.800	0.780	0.800	0.780	0.830	26,000	20,665	0.7948	0.696	0.679	0.696	0.679	0.723	29,868	0.6919	-1.23%
2024-04-22	0	0.810	0.780	0.800	0.790	0.830	57,500	46,375	0.8065	0.705	0.679	0.696	0.688	0.723	66,055	0.7021	1.25%
2024-04-19	0	0.800	0.780	0.800	0.790	0.830	139,500	111,625	0.8002	0.696	0.679	0.696	0.688	0.723	160,254	0.6965	-1.23%
2024-04-18	0	0.810	0.780	0.810	0.780	0.810	107,000	85,930	0.8031	0.705	0.679	0.705	0.679	0.705	122,919	0.6991	1.25%
2024-04-17	0	0.800	0.770	0.800	0.770	0.800	38,500	30,205	0.7845	0.696	0.670	0.696	0.670	0.696	44,228	0.6829	2.56%
2024-04-16	0	0.780	0.780	0.790	0.760	0.810	176,000	136,590	0.7761	0.679	0.679	0.688	0.662	0.705	202,185	0.6756	-1.27%
2024-04-15	0	0.790	0.770	0.790	0.770	0.810	24,000	18,535	0.7723	0.688	0.670	0.688	0.670	0.705	27,571	0.6723	1.28%
2024-04-12	0	0.780	0.780	0.810	0.770	0.820	957,500	763,915	0.7978	0.679	0.679	0.705	0.670	0.714	1,099,953	0.6945	-4.88%
2024-04-11	0	0.820	0.750	0.820	0.770	0.820	125,000	98,915	0.7913	0.714	0.653	0.714	0.670	0.714	143,597	0.6888	6.49%
2024-04-10	0	0.770	0.770	0.780	0.770	0.780	15,000	11,565	0.7710	0.670	0.670	0.679	0.670	0.679	17,232	0.6711	-1.28%
2024-04-09	0	0.780	0.770	0.780	0.760	0.810	1,450,500	1,126,300	0.7765	0.679	0.670	0.679	0.662	0.705	1,666,299	0.6759	-3.70%
2024-04-08	0	0.810	0.780	0.810	0.780	0.810	109,500	87,915	0.8029	0.705	0.679	0.705	0.679	0.705	125,791	0.6989	3.85%
2024-04-05	0	0.780	0.760	0.780	0.770	0.810	466,000	366,720	0.7870	0.679	0.662	0.679	0.670	0.705	535,330	0.6850	-1.27%
2024-04-03	0	0.790	0.750	0.790	0.750	0.790	631,000	484,975	0.7686	0.688	0.653	0.688	0.653	0.688	724,878	0.6690	1.28%
2024-04-02	0	0.780	0.760	0.780	0.760	0.790	670,000	524,580	0.7830	0.679	0.662	0.679	0.662	0.688	769,680	0.6816	2.63%
2024-03-28	0	0.760	0.760	0.810	0.750	0.800	430,000	333,260	0.7750	0.662	0.662	0.705	0.653	0.696	493,974	0.6747	-1.30%
2024-03-27	0	0.770	0.770	0.780	0.760	0.800	400,500	311,870	0.7787	0.670	0.670	0.679	0.662	0.696	460,085	0.6779	0.00%
2024-03-26	0	0.770	0.750	0.770	0.740	0.770	442,000	333,770	0.7551	0.670	0.653	0.670	0.644	0.670	507,759	0.6573	2.67%
2024-03-25	0	0.750	0.750	0.760	0.740	0.760	261,000	196,422	0.7526	0.653	0.653	0.662	0.644	0.662	299,831	0.6551	0.00%
2024-03-22	0	0.750	0.750	0.760	0.750	0.780	1,496,000	1,143,240	0.7642	0.653	0.653	0.662	0.653	0.679	1,718,569	0.6652	-6.25%
2024-03-21	0	0.800	0.760	0.800	0.760	0.800	807,500	631,445	0.7820	0.696	0.662	0.696	0.662	0.696	927,637	0.6807	1.27%
2024-03-20	0	0.790	0.760	0.790	0.760	0.800	565,500	437,075	0.7729	0.688	0.662	0.688	0.662	0.696	649,633	0.6728	2.60%
2024-03-19	0	0.770	0.750	0.770	0.760	0.800	579,500	451,565	0.7792	0.670	0.653	0.670	0.662	0.696	665,716	0.6783	2.67%
2024-03-18	0	0.750	0.750	0.760	0.740	0.780	159,000	119,615	0.7523	0.653	0.653	0.662	0.644	0.679	182,655	0.6549	-3.85%
2024-03-15	0	0.780	0.760	0.780	0.750	0.780	96,000	72,520	0.7554	0.679	0.662	0.679	0.653	0.679	110,282	0.6576	0.00%
2024-03-14	0	0.780	0.760	0.780	0.760	0.780	75,500	58,220	0.7711	0.679	0.662	0.679	0.662	0.679	86,733	0.6713	-1.27%
2024-03-13	0	0.790	0.780	0.790	0.760	0.800	207,500	161,065	0.7762	0.688	0.679	0.688	0.662	0.696	238,371	0.6757	-1.25%
2024-03-12	0	0.800	0.780	0.800	0.780	0.830	192,500	153,695	0.7984	0.696	0.679	0.696	0.679	0.723	221,139	0.6950	2.56%
2024-03-11	0	0.780	0.770	0.780	0.770	0.820	185,500	144,740	0.7803	0.679	0.670	0.679	0.670	0.714	213,098	0.6792	0.00%
2024-03-08	0	0.780	0.770	0.780	0.770	0.830	66,000	51,520	0.7806	0.679	0.670	0.679	0.670	0.723	75,819	0.6795	0.00%
2024-03-07	0	0.780	0.760	0.780	0.760	0.830	83,000	64,495	0.7770	0.679	0.662	0.679	0.662	0.723	95,348	0.6764	0.00%
2024-03-06	0	0.780	0.770	0.780	0.770	0.840	402,000	313,750	0.7805	0.679	0.670	0.679	0.670	0.731	461,808	0.6794	0.00%
2024-03-05	0	0.780	0.770	0.780	0.760	0.820	30,500	23,800	0.7803	0.679	0.670	0.679	0.662	0.714	35,038	0.6793	0.00%
2024-03-04	0	0.780	0.770	0.780	0.780	0.830	30,000	23,865	0.7955	0.679	0.670	0.679	0.679	0.723	34,463	0.6925	-1.27%
2024-03-01	0	0.790	0.770	0.790	0.760	0.840	174,000	137,020	0.7875	0.688	0.670	0.688	0.662	0.731	199,887	0.6855	1.28%
2024-02-29	0	0.780	0.760	0.780	0.750	0.830	304,500	240,445	0.7896	0.679	0.662	0.679	0.653	0.723	349,802	0.6874	0.00%
2024-02-28	0	0.780	0.760	0.780	0.760	0.800	800,500	617,490	0.7714	0.679	0.662	0.679	0.662	0.696	919,595	0.6715	-3.70%
2024-02-27	0	0.810	0.800	0.810	0.800	0.850	807,000	654,150	0.8106	0.705	0.696	0.705	0.696	0.740	927,062	0.7056	-3.57%
2024-02-26	0	0.840	0.820	0.840	0.830	0.860	156,000	131,780	0.8447	0.731	0.714	0.731	0.723	0.749	179,209	0.7353	-1.18%
2024-02-23	0	0.850	0.840	0.850	0.840	0.870	193,500	164,450	0.8499	0.740	0.731	0.740	0.731	0.757	222,288	0.7398	-1.16%
2024-02-22	0	0.860	0.850	0.860	0.850	0.880	324,000	280,750	0.8665	0.749	0.740	0.749	0.740	0.766	372,203	0.7543	-1.15%
2024-02-21	0	0.870	0.860	0.870	0.850	0.880	374,000	322,665	0.8627	0.757	0.749	0.757	0.740	0.766	429,642	0.7510	-1.14%
2024-02-20	0	0.880	0.870	0.880	0.860	0.880	221,000	190,220	0.8607	0.766	0.757	0.766	0.749	0.766	253,879	0.7493	1.15%
2024-02-19	0	0.870	0.860	0.870	0.860	0.910	178,000	153,995	0.8651	0.757	0.749	0.757	0.749	0.792	204,482	0.7531	-3.33%
2024-02-16	0	0.900	0.870	0.900	0.870	0.900	105,000	92,250	0.8786	0.783	0.757	0.783	0.757	0.783	120,621	0.7648	3.45%
2024-02-15	0	0.870	0.850	0.870	0.850	0.890	39,000	33,485	0.8586	0.757	0.740	0.757	0.740	0.775	44,802	0.7474	-2.25%
2024-02-14	0	0.890	0.860	0.900	0.860	0.890	6,500	5,730	0.8815	0.775	0.749	0.783	0.749	0.775	7,467	0.7674	0.00%
2024-02-09	0	0.890	0.850	0.890	0.870	0.900	81,500	70,955	0.8706	0.775	0.740	0.775	0.757	0.783	93,625	0.7579	0.00%
2024-02-08	0	0.890	0.870	0.900	0.860	0.900	18,000	15,880	0.8822	0.775	0.757	0.783	0.749	0.783	20,678	0.7680	1.14%
2024-02-07	0	0.880	0.870	0.880	0.870	0.900	254,000	222,845	0.8773	0.766	0.757	0.766	0.757	0.783	291,789	0.7637	0.00%
2024-02-06	0	0.880	0.860	0.880	0.860	0.920	117,000	102,010	0.8719	0.766	0.749	0.766	0.749	0.801	134,407	0.7590	1.15%
2024-02-05	0	0.870	0.850	0.870	0.860	0.900	140,500	121,290	0.8633	0.757	0.740	0.757	0.749	0.783	161,403	0.7515	1.16%
2024-02-02	0	0.860	0.860	0.880	0.860	0.950	118,500	103,770	0.8757	0.749	0.749	0.766	0.749	0.827	136,130	0.7623	-2.27%
2024-02-01	0	0.880	0.870	0.880	0.870	0.910	87,000	76,555	0.8799	0.766	0.757	0.766	0.757	0.792	99,944	0.7660	1.15%
2024-01-31	0	0.870	0.870	0.880	0.860	0.900	216,500	188,975	0.8729	0.757	0.757	0.766	0.749	0.783	248,710	0.7598	-1.14%
2024-01-30	0	0.880	0.860	0.880	0.860	0.910	142,500	123,560	0.8671	0.766	0.749	0.766	0.749	0.792	163,701	0.7548	-1.12%
2024-01-29	0	0.890	0.880	0.890	0.860	0.910	61,500	53,740	0.8738	0.775	0.766	0.775	0.749	0.792	70,650	0.7607	1.14%
2024-01-26	0	0.880	0.880	0.900	0.850	0.930	583,500	507,345	0.8695	0.766	0.766	0.783	0.740	0.810	670,311	0.7569	-2.22%
2024-01-25	0	0.900	0.900	0.910	0.900	0.930	149,000	135,425	0.9089	0.783	0.783	0.792	0.783	0.810	171,168	0.7912	2.27%
2024-01-24	0	0.880	0.920	0.940	0.880	0.920	179,500	159,950	0.8911	0.766	0.801	0.818	0.766	0.801	206,205	0.7757	-5.38%
2024-01-23	0	0.930	0.900	0.930	0.880	0.960	164,500	148,155	0.9006	0.810	0.783	0.810	0.766	0.836	188,974	0.7840	1.09%
2024-01-22	0	0.920	0.920	0.930	0.900	0.950	548,000	503,790	0.9193	0.801	0.801	0.810	0.783	0.827	629,529	0.8003	-1.08%
2024-01-19	0	0.930	0.930	0.960	0.930	1.000	352,500	338,725	0.9609	0.810	0.810	0.836	0.810	0.870	404,943	0.8365	-4.12%
2024-01-18	0	0.970	0.960	0.970	0.940	0.980	140,000	135,095	0.9650	0.844	0.836	0.844	0.818	0.853	160,829	0.8400	-1.02%
2024-01-17	0	0.980	0.930	0.980	0.930	0.980	860,000	811,970	0.9442	0.853	0.810	0.853	0.810	0.853	987,947	0.8219	1.03%
2024-01-16	0	0.970	0.950	0.970	0.930	1.020	418,500	397,380	0.9495	0.844	0.827	0.844	0.810	0.888	480,763	0.8266	-1.02%
2024-01-15	0	0.980	0.950	0.980	0.950	1.020	277,500	267,725	0.9648	0.853	0.827	0.853	0.827	0.888	318,785	0.8398	1.03%
2024-01-12	0	0.970	0.950	0.970	0.950	1.000	499,000	481,590	0.9651	0.844	0.827	0.844	0.827	0.870	573,239	0.8401	0.00%
2024-01-11	0	0.970	0.940	0.970	0.930	1.000	756,000	718,905	0.9509	0.844	0.818	0.844	0.810	0.870	868,475	0.8278	-1.02%
2024-01-10	0	0.980	0.960	1.000	0.960	0.990	20,000	19,570	0.9785	0.853	0.836	0.870	0.836	0.862	22,976	0.8518	0.00%
2024-01-09	0	0.980	0.980	0.990	0.960	1.000	35,500	34,630	0.9755	0.853	0.853	0.862	0.836	0.870	40,782	0.8492	-1.01%
2024-01-08	0	0.990	0.970	0.990	1.010	1.010	1,000	1,010	1.0100	0.862	0.844	0.862	0.879	0.879	1,149	0.8792	1.02%
2024-01-05	0	0.980	0.980	0.990	0.980	1.010	252,000	249,420	0.9898	0.853	0.853	0.862	0.853	0.879	289,492	0.8616	-2.00%
2024-01-04	0	1.000	0.990	1.000	0.950	1.000	325,500	317,290	0.9748	0.870	0.862	0.870	0.827	0.870	373,927	0.8485	0.00%
2024-01-03	0	1.000	0.980	0.990	0.980	1.010	217,000	215,350	0.9924	0.870	0.853	0.862	0.853	0.879	249,284	0.8639	-0.99%
2024-01-02	0	1.010	1.000	1.010	1.000	1.010	58,500	58,520	1.0003	0.879	0.870	0.879	0.870	0.879	67,203	0.8708	-0.98%
2023-12-29	0	1.020	1.010	1.020	1.010	1.040	113,000	114,560	1.0138	0.888	0.879	0.888	0.879	0.905	129,812	0.8825	-0.97%
2023-12-28	0	1.030	1.020	1.030	1.020	1.030	86,000	88,335	1.0272	0.897	0.888	0.897	0.888	0.897	98,795	0.8941	0.98%
2023-12-27	0	1.020	1.010	1.020	1.010	1.050	103,000	104,635	1.0159	0.888	0.879	0.888	0.879	0.914	118,324	0.8843	-0.97%
2023-12-22	0	1.030	1.020	1.030	1.020	1.030	184,500	188,560	1.0220	0.897	0.888	0.897	0.888	0.897	211,949	0.8896	1.98%
2023-12-21	0	1.010	1.010	1.030	1.010	1.050	92,000	93,465	1.0159	0.879	0.879	0.897	0.879	0.914	105,687	0.8844	0.00%
2023-12-20	0	1.010	1.010	1.030	1.010	1.050	50,500	51,445	1.0187	0.879	0.879	0.897	0.879	0.914	58,013	0.8868	-2.88%
2023-12-19	0	1.040	1.020	1.040	1.020	1.040	67,000	68,920	1.0287	0.905	0.888	0.905	0.888	0.905	76,968	0.8954	1.96%
2023-12-18	0	1.020	1.020	1.030	1.000	1.040	344,000	350,000	1.0174	0.888	0.888	0.897	0.870	0.905	395,179	0.8857	-2.86%
2023-12-15	0	1.050	1.040	1.050	1.040	1.080	86,000	90,430	1.0515	0.914	0.905	0.914	0.905	0.940	98,795	0.9153	-0.94%
2023-12-14	0	1.060	1.040	1.060	1.040	1.070	12,500	13,183	1.0546	0.923	0.905	0.923	0.905	0.931	14,360	0.9181	-0.93%
2023-12-13	0	1.070	1.040	1.070	1.040	1.070	172,000	180,345	1.0485	0.931	0.905	0.931	0.905	0.931	197,589	0.9127	0.00%
2023-12-12	0	1.070	1.030	1.070	1.030	1.070	195,000	205,660	1.0547	0.931	0.897	0.931	0.897	0.931	224,011	0.9181	1.90%
2023-12-11	0	1.050	1.040	1.050	1.010	1.060	223,000	231,090	1.0363	0.914	0.905	0.914	0.879	0.923	256,177	0.9021	-0.94%
2023-12-08	0	1.060	1.040	1.060	1.040	1.060	150,000	157,870	1.0525	0.923	0.905	0.923	0.905	0.923	172,316	0.9162	0.00%
2023-12-07	0	1.060	1.040	1.060	1.030	1.070	363,000	380,250	1.0475	0.923	0.905	0.923	0.897	0.931	417,006	0.9119	0.95%
2023-12-06	0	1.050	1.050	1.070	1.050	1.070	305,000	321,645	1.0546	0.914	0.914	0.931	0.914	0.931	350,377	0.9180	0.96%
2023-12-05	0	1.040	1.040	1.060	1.040	1.120	1,020,000	1,118,460	1.0965	0.905	0.905	0.923	0.905	0.975	1,171,751	0.9545	-4.59%
2023-12-04	0	1.090	1.080	1.090	1.050	1.100	982,000	1,050,390	1.0696	0.949	0.940	0.949	0.914	0.958	1,128,098	0.9311	0.93%
2023-12-01	0	1.080	1.040	1.080	1.010	1.080	566,000	600,355	1.0607	0.940	0.905	0.940	0.879	0.940	650,207	0.9233	0.93%
2023-11-30	0	1.070	1.050	1.070	1.030	1.090	167,500	176,125	1.0515	0.931	0.914	0.931	0.897	0.949	192,420	0.9153	-1.83%
2023-11-29	0	1.090	1.070	1.090	1.040	1.090	722,500	764,105	1.0576	0.949	0.931	0.949	0.905	0.949	829,991	0.9206	3.81%
2023-11-28	0	1.050	1.050	1.070	1.050	1.090	453,500	479,920	1.0583	0.914	0.914	0.931	0.914	0.949	520,970	0.9212	-2.78%
2023-11-27	0	1.080	1.060	1.080	1.060	1.090	46,500	49,540	1.0654	0.940	0.923	0.940	0.923	0.949	53,418	0.9274	-0.92%
2023-11-24	0	1.090	1.060	1.090	-	-	0	0	-	0.949	0.923	0.949	-	-	0	-	-0.91%
2023-11-23	0	1.100	1.090	1.100	1.080	1.100	322,000	350,030	1.0870	0.958	0.949	0.958	0.940	0.958	369,906	0.9463	0.92%
2023-11-22	0	1.090	1.070	1.090	1.070	1.090	133,500	144,834	1.0849	0.949	0.931	0.949	0.931	0.949	153,362	0.9444	0.93%
2023-11-21	0	1.080	1.050	1.080	1.050	1.080	185,000	198,090	1.0708	0.940	0.914	0.940	0.914	0.940	212,524	0.9321	2.86%
2023-11-20	0	1.050	1.050	1.060	1.050	1.070	188,500	198,775	1.0545	0.914	0.914	0.923	0.914	0.931	216,544	0.9179	0.00%
2023-11-17	0	1.050	1.050	1.060	1.050	1.100	194,000	205,510	1.0593	0.914	0.914	0.923	0.914	0.958	222,863	0.9221	-1.87%
2023-11-16	0	1.070	1.070	1.100	1.070	1.090	104,500	112,895	1.0803	0.931	0.931	0.958	0.931	0.949	120,047	0.9404	-0.93%
2023-11-15	0	1.080	1.050	1.080	1.050	1.090	435,500	461,509	1.0597	0.940	0.914	0.940	0.914	0.949	500,292	0.9225	0.00%
2023-11-14	0	1.080	1.050	1.080	1.050	1.100	53,500	57,690	1.0783	0.940	0.914	0.940	0.914	0.958	61,460	0.9387	0.93%
2023-11-13	0	1.070	1.060	1.080	1.070	1.070	1,000	1,070	1.0700	0.931	0.923	0.940	0.931	0.931	1,149	0.9314	-0.93%
2023-11-10	0	1.080	1.050	1.080	1.060	1.090	118,000	125,645	1.0648	0.940	0.914	0.940	0.923	0.949	135,556	0.9269	0.00%
2023-11-09	0	1.080	1.070	1.080	1.070	1.100	82,000	87,810	1.0709	0.940	0.931	0.940	0.931	0.958	94,200	0.9322	-1.82%
2023-11-08	0	1.100	1.070	1.100	1.070	1.100	53,000	57,815	1.0908	0.958	0.931	0.958	0.931	0.958	60,885	0.9496	0.92%
2023-11-07	0	1.090	1.080	1.090	1.070	1.100	401,000	435,210	1.0853	0.949	0.940	0.949	0.931	0.958	460,659	0.9448	1.87%
2023-11-06	0	1.070	1.070	1.090	1.070	1.140	168,500	183,455	1.0888	0.931	0.931	0.949	0.931	0.992	193,569	0.9478	-2.73%
2023-11-03	0	1.100	1.090	1.100	1.050	1.100	482,000	519,155	1.0771	0.958	0.949	0.958	0.914	0.958	553,710	0.9376	-1.79%
2023-11-02	0	1.120	1.070	1.120	1.110	1.120	85,000	94,600	1.1129	0.975	0.931	0.975	0.966	0.975	97,646	0.9688	-0.88%
2023-11-01	0	1.130	1.060	1.100	1.130	1.130	1,000	1,130	1.1300	0.984	0.923	0.958	0.984	0.984	1,149	0.9837	1.80%
2023-10-31	0	1.110	1.080	1.110	1.080	1.140	172,000	187,010	1.0873	0.966	0.940	0.966	0.940	0.992	197,589	0.9465	-0.89%
2023-10-30	0	1.120	1.090	1.120	1.090	1.120	23,293,000	28,648,730	1.2299	0.975	0.949	0.975	0.949	0.975	26,758,437	1.0706	0.00%
2023-10-27	0	1.120	1.080	1.120	1.090	1.140	8,500	9,485	1.1159	0.975	0.940	0.975	0.949	0.992	9,765	0.9714	0.90%
2023-10-26	0	1.110	1.110	1.130	1.010	1.140	750,500	800,415	1.0665	0.966	0.966	0.984	0.879	0.992	862,156	0.9284	-0.89%
2023-10-25	0	1.120	1.120	1.130	1.060	1.130	1,038,500	1,125,065	1.0834	0.975	0.975	0.984	0.923	0.984	1,193,004	0.9431	0.90%
2023-10-24	0	1.110	1.100	1.110	1.070	1.120	465,500	504,795	1.0844	0.966	0.958	0.966	0.931	0.975	534,755	0.9440	1.83%
2023-10-20	0	1.090	1.090	1.130	1.090	1.150	341,500	379,190	1.1104	0.949	0.949	0.984	0.949	1.001	392,307	0.9666	-2.68%
2023-10-19	0	1.120	1.110	1.120	1.100	1.170	577,500	653,145	1.1310	0.975	0.966	0.975	0.958	1.018	663,418	0.9845	-3.45%
2023-10-18	0	1.160	1.130	1.160	1.130	1.170	993,000	1,142,500	1.1506	1.010	0.984	1.010	0.984	1.018	1,140,734	1.0015	0.87%
2023-10-17	0	1.150	1.110	1.150	1.120	1.170	1,948,000	2,236,090	1.1479	1.001	0.966	1.001	0.975	1.018	2,237,815	0.9992	-0.86%
2023-10-16	0	1.160	1.150	1.160	1.150	1.180	913,500	1,059,655	1.1600	1.010	1.001	1.010	1.001	1.027	1,049,407	1.0098	-0.85%
2023-10-13	0	1.170	1.160	1.170	1.150	1.170	1,052,000	1,218,800	1.1586	1.018	1.010	1.018	1.001	1.018	1,208,512	1.0085	0.86%
2023-10-12	0	1.160	1.150	1.170	1.150	1.190	390,500	452,905	1.1598	1.010	1.001	1.018	1.001	1.036	448,597	1.0096	-0.85%
2023-10-11	0	1.170	1.140	1.180	1.150	1.190	151,000	174,740	1.1572	1.018	0.992	1.027	1.001	1.036	173,465	1.0073	0.86%
2023-10-10	0	1.160	1.140	1.160	1.140	1.190	658,000	760,020	1.1550	1.010	0.992	1.010	0.992	1.036	755,895	1.0055	-0.85%
2023-10-09	0	1.170	1.150	1.170	1.130	1.190	62,000	72,275	1.1657	1.018	1.001	1.018	0.984	1.036	71,224	1.0148	0.00%
2023-10-06	0	1.170	1.150	1.180	1.140	1.190	12,500	14,540	1.1632	1.018	1.001	1.027	0.992	1.036	14,360	1.0126	0.86%
2023-10-05	0	1.160	1.140	1.160	1.140	1.190	21,500	24,905	1.1584	1.010	0.992	1.010	0.992	1.036	24,699	1.0084	-1.69%
2023-10-04	0	1.180	1.140	1.180	1.140	1.190	10,500	12,255	1.1671	1.027	0.992	1.027	0.992	1.036	12,062	1.0160	0.85%
2023-10-03	0	1.170	1.160	1.170	1.160	1.200	167,000	197,740	1.1841	1.018	1.010	1.018	1.010	1.045	191,846	1.0307	-2.50%
2023-09-29	0	1.200	1.180	1.200	1.170	1.220	147,500	175,025	1.1866	1.045	1.027	1.045	1.018	1.062	169,444	1.0329	0.00%
2023-09-28	0	1.200	1.190	1.200	1.190	1.230	591,000	710,915	1.2029	1.045	1.036	1.045	1.036	1.071	678,927	1.0471	0.00%
2023-09-27	0	1.200	1.200	1.210	1.190	1.220	228,500	274,910	1.2031	1.045	1.045	1.053	1.036	1.062	262,495	1.0473	0.00%
2023-09-26	0	1.200	1.180	1.200	1.180	1.200	69,500	82,320	1.1845	1.045	1.027	1.045	1.027	1.045	79,840	1.0311	1.69%
2023-09-25	0	1.180	1.180	1.190	1.170	1.210	615,500	727,415	1.1818	1.027	1.027	1.036	1.018	1.053	707,072	1.0288	-0.84%
2023-09-22	0	1.190	1.170	1.190	1.160	1.190	701,500	825,925	1.1774	1.036	1.018	1.036	1.010	1.036	805,866	1.0249	3.48%
2023-09-21	0	1.150	1.150	1.180	1.150	1.180	293,000	342,735	1.1697	1.001	1.001	1.027	1.001	1.027	336,591	1.0183	0.00%
2023-09-20	0	1.150	1.150	1.170	1.150	1.170	184,000	213,255	1.1590	1.001	1.001	1.018	1.001	1.018	211,375	1.0089	-0.86%
2023-09-19	0	1.160	1.150	1.160	1.140	1.170	203,000	235,095	1.1581	1.010	1.001	1.010	0.992	1.018	233,202	1.0081	1.75%
2023-09-18	0	1.140	1.140	1.170	1.140	1.170	241,500	279,515	1.1574	0.992	0.992	1.018	0.992	1.018	277,429	1.0075	0.00%
2023-09-15	0	1.140	1.140	1.170	1.140	1.170	261,500	303,015	1.1588	0.992	0.992	1.018	0.992	1.018	300,405	1.0087	-1.72%
2023-09-14	0	1.160	1.140	1.150	1.140	1.170	276,500	318,235	1.1509	1.010	0.992	1.001	0.992	1.018	317,637	1.0019	1.75%
2023-09-13	0	1.140	1.140	1.150	1.120	1.160	295,500	338,635	1.1460	0.992	0.992	1.001	0.975	1.010	339,463	0.9976	0.88%
2023-09-12	0	1.130	1.120	1.140	1.120	1.130	1,997,000	2,249,060	1.1262	0.984	0.975	0.992	0.975	0.984	2,294,105	0.9804	0.89%
2023-09-11	0	1.120	1.120	1.130	1.110	1.140	502,500	565,975	1.1263	0.975	0.975	0.984	0.966	0.992	577,260	0.9805	0.00%
2023-09-07	0	1.120	1.120	1.140	1.110	1.150	1,623,000	1,839,270	1.1333	0.975	0.975	0.992	0.966	1.001	1,864,463	0.9865	-1.75%
2023-09-06	0	1.140	1.130	1.140	1.110	1.150	1,251,000	1,425,785	1.1397	0.992	0.984	0.992	0.966	1.001	1,437,119	0.9921	0.00%
2023-09-05	0	1.140	1.130	1.140	1.120	1.150	447,500	507,425	1.1339	0.992	0.984	0.992	0.975	1.001	514,077	0.9871	0.00%
2023-09-04	0	1.140	1.140	1.150	1.110	1.170	687,500	786,690	1.1443	0.992	0.992	1.001	0.966	1.018	789,783	0.9961	1.97%
2023-08-31	0	1.150	1.140	1.170	1.140	1.190	717,500	828,465	1.1547	0.973	0.965	0.990	0.965	1.007	847,839	0.9771	-3.36%
2023-08-30	0	1.190	1.160	1.190	1.140	1.190	474,000	552,930	1.1665	1.007	0.982	1.007	0.965	1.007	560,105	0.9872	0.00%
2023-08-29	0	1.190	1.170	1.180	1.160	1.190	93,500	110,455	1.1813	1.007	0.990	0.999	0.982	1.007	110,485	0.9997	0.85%
2023-08-28	0	1.180	1.160	1.180	1.130	1.190	325,500	383,080	1.1769	0.999	0.982	0.999	0.956	1.007	384,629	0.9960	1.72%
2023-08-25	0	1.160	1.150	1.160	1.140	1.170	615,000	704,330	1.1453	0.982	0.973	0.982	0.965	0.990	726,719	0.9692	1.75%
2023-08-24	0	1.140	1.120	1.150	1.120	1.160	268,000	305,155	1.1386	0.965	0.948	0.973	0.948	0.982	316,684	0.9636	0.00%
2023-08-23	0	1.140	1.130	1.140	1.120	1.150	475,000	536,960	1.1304	0.965	0.956	0.965	0.948	0.973	561,287	0.9567	4.59%
2023-08-22	0	1.090	1.090	1.120	1.080	1.140	1,029,304	1,152,887	1.1201	0.922	0.922	0.948	0.914	0.965	1,216,284	0.9479	-3.54%
2023-08-21	0	1.130	1.130	1.140	1.110	1.170	480,500	541,085	1.1261	0.956	0.956	0.965	0.939	0.990	567,786	0.9530	0.89%
2023-08-18	0	1.120	1.120	1.150	1.110	1.170	729,000	829,047	1.1372	0.948	0.948	0.973	0.939	0.990	861,428	0.9624	-2.61%
2023-08-17	0	1.150	1.140	1.150	1.140	1.150	20,500	23,525	1.1476	0.973	0.965	0.973	0.965	0.973	24,224	0.9711	-0.86%
2023-08-16	0	1.160	1.140	1.160	1.140	1.170	180,500	206,260	1.1427	0.982	0.965	0.982	0.965	0.990	213,289	0.9670	-0.85%
2023-08-15	0	1.170	1.140	1.160	1.140	1.170	61,500	71,130	1.1566	0.990	0.965	0.982	0.965	0.990	72,672	0.9788	0.86%
2023-08-14	0	1.160	1.140	1.160	1.140	1.160	253,500	292,625	1.1543	0.982	0.965	0.982	0.965	0.982	299,550	0.9769	0.00%
2023-08-11	0	1.160	1.140	1.150	1.140	1.170	448,500	512,175	1.1420	0.982	0.965	0.973	0.965	0.990	529,973	0.9664	0.00%
2023-08-10	0	1.160	1.150	1.160	1.150	1.160	539,000	619,880	1.1501	0.982	0.973	0.982	0.973	0.982	636,913	0.9733	0.87%
2023-08-09	0	1.150	1.140	1.150	1.140	1.160	282,000	321,655	1.1406	0.973	0.965	0.973	0.965	0.982	333,227	0.9653	0.88%
2023-08-08	0	1.140	1.140	1.150	1.140	1.150	493,500	563,845	1.1425	0.965	0.965	0.973	0.965	0.973	583,148	0.9669	-0.87%
2023-08-07	0	1.150	1.150	1.160	1.130	1.160	2,008,000	2,298,015	1.1444	0.973	0.973	0.982	0.956	0.982	2,372,767	0.9685	1.77%
2023-08-04	0	1.130	1.130	1.150	1.130	1.180	652,000	747,180	1.1460	0.956	0.956	0.973	0.956	0.999	770,440	0.9698	-4.24%
2023-08-03	0	1.180	1.170	1.180	1.140	1.180	1,480,000	1,707,885	1.1540	0.999	0.990	0.999	0.965	0.999	1,748,852	0.9766	0.85%
2023-08-02	0	1.170	1.150	1.170	1.120	1.180	1,717,000	1,983,980	1.1555	0.990	0.973	0.990	0.948	0.999	2,028,905	0.9779	0.86%
2023-08-01	0	1.160	1.130	1.160	1.070	1.200	1,593,000	1,815,070	1.1394	0.982	0.956	0.982	0.906	1.016	1,882,379	0.9642	-1.69%
2023-07-31	0	1.180	1.170	1.180	1.170	1.240	904,000	1,087,315	1.2028	0.999	0.990	0.999	0.990	1.049	1,068,218	1.0179	-2.48%
2023-07-28	0	1.210	1.190	1.210	1.120	1.240	4,639,500	5,541,895	1.1945	1.024	1.007	1.024	0.948	1.049	5,482,297	1.0109	-6.92%
2023-07-27	0	1.300	1.270	1.300	1.260	1.320	147,000	189,150	1.2867	1.100	1.075	1.100	1.066	1.117	173,704	1.0889	0.00%
2023-07-26	0	1.300	1.270	1.300	1.270	1.330	98,000	125,680	1.2824	1.100	1.075	1.100	1.075	1.126	115,802	1.0853	0.78%
2023-07-25	0	1.290	1.270	1.290	1.270	1.300	328,500	420,410	1.2798	1.092	1.075	1.092	1.075	1.100	388,174	1.0830	0.00%
2023-07-24	0	1.290	1.290	1.310	1.280	1.330	97,000	124,680	1.2854	1.092	1.092	1.109	1.083	1.126	114,621	1.0878	0.78%
2023-07-21	0	1.280	1.280	1.290	1.280	1.330	210,000	272,220	1.2963	1.083	1.083	1.092	1.083	1.126	248,148	1.0970	0.79%
2023-07-20	0	1.270	1.260	1.270	1.270	1.380	296,500	386,290	1.3028	1.075	1.066	1.075	1.075	1.168	350,361	1.1025	-3.05%
2023-07-19	0	1.310	1.290	1.320	1.310	1.390	153,000	204,285	1.3352	1.109	1.092	1.117	1.109	1.176	180,793	1.1299	-2.24%
2023-07-18	0	1.340	1.340	1.350	1.320	1.350	267,500	357,195	1.3353	1.134	1.134	1.142	1.117	1.142	316,093	1.1300	0.00%
2023-07-14	0	1.340	1.330	1.340	1.320	1.340	10,500	13,965	1.3300	1.134	1.126	1.134	1.117	1.134	12,407	1.1255	0.00%
2023-07-13	0	1.340	1.320	1.340	1.290	1.340	367,500	484,940	1.3196	1.134	1.117	1.134	1.092	1.134	434,259	1.1167	1.52%
2023-07-12	0	1.320	1.300	1.320	1.310	1.340	311,500	409,720	1.3153	1.117	1.100	1.117	1.109	1.134	368,086	1.1131	0.76%
2023-07-11	0	1.310	1.300	1.310	1.280	1.390	278,000	363,890	1.3090	1.109	1.100	1.109	1.083	1.176	328,501	1.1077	0.00%
2023-07-10	0	1.310	1.290	1.310	1.280	1.350	47,000	61,305	1.3044	1.109	1.092	1.109	1.083	1.142	55,538	1.1038	0.00%
2023-07-07	0	1.310	1.290	1.310	1.280	1.350	257,000	336,195	1.3082	1.109	1.092	1.109	1.083	1.142	303,686	1.1070	0.00%
2023-07-06	0	1.310	1.280	1.310	1.280	1.320	215,500	279,285	1.2960	1.109	1.083	1.109	1.083	1.117	254,647	1.0968	0.00%
2023-07-05	0	1.310	1.290	1.310	1.260	1.320	170,500	220,580	1.2937	1.109	1.092	1.109	1.066	1.117	201,472	1.0948	0.77%
2023-07-04	0	1.300	1.280	1.300	1.250	1.340	242,500	309,910	1.2780	1.100	1.083	1.100	1.058	1.134	286,552	1.0815	-1.52%
2023-07-03	0	1.320	1.310	1.320	1.290	1.350	344,000	447,515	1.3009	1.117	1.109	1.117	1.092	1.142	406,490	1.1009	3.13%
2023-06-30	0	1.280	1.260	1.280	1.250	1.280	323,500	408,000	1.2612	1.083	1.066	1.083	1.058	1.083	382,266	1.0673	2.40%
2023-06-29	0	1.250	1.230	1.250	1.230	1.250	13,000	16,030	1.2331	1.058	1.041	1.058	1.041	1.058	15,362	1.0435	0.00%
2023-06-28	0	1.250	1.210	1.250	1.200	1.260	145,000	176,775	1.2191	1.058	1.024	1.058	1.016	1.066	171,340	1.0317	0.81%
2023-06-27	0	1.240	1.220	1.240	1.240	1.240	4,000	4,960	1.2400	1.049	1.032	1.049	1.049	1.049	4,727	1.0494	0.00%
2023-06-26	0	1.240	1.210	1.240	1.210	1.250	128,500	157,085	1.2225	1.049	1.024	1.049	1.024	1.058	151,843	1.0345	1.64%
2023-06-23	0	1.220	1.220	1.230	1.220	1.250	17,500	21,500	1.2286	1.032	1.032	1.041	1.032	1.058	20,679	1.0397	-2.40%
2023-06-21	0	1.250	1.230	1.250	1.220	1.250	463,000	569,735	1.2305	1.058	1.041	1.058	1.032	1.058	547,107	1.0414	-0.79%
2023-06-20	0	1.260	1.230	1.260	1.210	1.260	520,500	637,000	1.2238	1.066	1.041	1.066	1.024	1.066	615,052	1.0357	1.61%
2023-06-19	0	1.240	1.240	1.260	1.220	1.260	302,000	372,980	1.2350	1.049	1.049	1.066	1.032	1.066	356,860	1.0452	0.81%
2023-06-16	0	1.230	1.230	1.280	1.230	1.300	2,162,500	2,701,995	1.2495	1.041	1.041	1.083	1.041	1.100	2,555,333	1.0574	-3.91%
2023-06-15	0	1.280	1.270	1.290	1.250	1.360	296,000	375,900	1.2699	1.083	1.075	1.092	1.058	1.151	349,770	1.0747	-0.78%
2023-06-14	0	1.290	1.270	1.290	1.270	1.300	32,500	41,805	1.2863	1.092	1.075	1.092	1.075	1.100	38,404	1.0886	3.20%
2023-06-13	0	1.250	1.250	1.270	1.250	1.270	153,000	192,550	1.2585	1.058	1.058	1.075	1.058	1.075	180,793	1.0650	-0.79%
2023-06-12	0	1.260	1.260	1.270	1.250	1.270	208,500	263,955	1.2660	1.066	1.066	1.075	1.058	1.075	246,375	1.0714	-0.79%
2023-06-09	0	1.270	1.260	1.270	1.260	1.300	195,500	247,510	1.2660	1.075	1.066	1.075	1.066	1.100	231,014	1.0714	-0.78%
2023-06-08	0	1.280	1.270	1.280	1.270	1.300	33,500	42,805	1.2778	1.083	1.075	1.083	1.075	1.100	39,586	1.0813	-1.54%
2023-06-07	0	1.300	1.270	1.300	1.270	1.320	60,000	76,690	1.2782	1.100	1.075	1.100	1.075	1.117	70,899	1.0817	0.78%
2023-06-06	0	1.290	1.270	1.290	1.270	1.330	7,500	9,725	1.2967	1.092	1.075	1.092	1.075	1.126	8,862	1.0973	0.00%
2023-06-05	0	1.290	1.250	1.290	1.250	1.300	74,500	95,455	1.2813	1.092	1.058	1.092	1.058	1.100	88,033	1.0843	0.78%
2023-06-02	0	1.280	1.270	1.280	1.250	1.320	397,000	510,350	1.2855	1.083	1.075	1.083	1.058	1.117	469,118	1.0879	-2.29%
2023-06-01	0	1.310	1.280	1.310	1.280	1.320	33,500	43,762	1.3063	1.109	1.083	1.109	1.083	1.117	39,586	1.1055	-0.76%
2023-05-31	0	1.320	1.290	1.320	1.320	1.320	3,500	4,620	1.3200	1.117	1.092	1.117	1.117	1.117	4,136	1.1171	0.00%
2023-05-30	0	1.320	1.300	1.320	1.270	1.320	429,000	553,840	1.2910	1.117	1.100	1.117	1.075	1.117	506,931	1.0925	1.54%
2023-05-29	0	1.300	1.300	1.320	1.280	1.320	86,000	112,065	1.3031	1.100	1.100	1.117	1.083	1.117	101,622	1.1028	-0.76%
2023-05-25	0	1.310	1.290	1.310	1.260	1.310	535,500	689,780	1.2881	1.109	1.092	1.109	1.066	1.109	632,777	1.0901	-1.50%
2023-05-24	0	1.330	1.310	1.330	1.310	1.360	13,000	17,280	1.3292	1.126	1.109	1.126	1.109	1.151	15,362	1.1249	0.76%
2023-05-23	0	1.320	1.320	1.340	1.310	1.360	122,000	161,185	1.3212	1.117	1.117	1.134	1.109	1.151	144,162	1.1181	-1.49%
2023-05-22	0	1.340	1.320	1.340	1.320	1.380	180,500	240,255	1.3311	1.134	1.117	1.134	1.117	1.168	213,289	1.1264	0.75%
2023-05-19	0	1.330	1.330	1.360	1.320	1.350	91,000	121,780	1.3382	1.126	1.126	1.151	1.117	1.142	107,531	1.1325	-2.21%
2023-05-18	0	1.360	1.330	1.360	1.330	1.370	190,000	256,195	1.3484	1.151	1.126	1.151	1.126	1.159	224,515	1.1411	0.00%
2023-05-17	0	1.360	1.350	1.370	1.340	1.370	567,000	767,430	1.3535	1.151	1.142	1.159	1.134	1.159	669,999	1.1454	-2.16%
2023-05-16	0	1.390	1.360	1.390	1.360	1.390	227,500	312,405	1.3732	1.176	1.151	1.176	1.151	1.176	268,827	1.1621	0.00%
2023-05-15	0	1.390	1.360	1.390	1.360	1.400	117,500	161,265	1.3725	1.176	1.151	1.176	1.151	1.185	138,845	1.1615	0.00%
2023-05-12	0	1.390	1.380	1.390	1.350	1.390	358,000	488,220	1.3637	1.176	1.168	1.176	1.142	1.176	423,033	1.1541	0.51%
2023-05-11	0	1.450	1.430	1.450	1.410	1.490	170,500	248,615	1.4582	1.170	1.154	1.170	1.138	1.203	211,233	1.1770	-0.68%
2023-05-10	0	1.460	1.440	1.460	1.450	1.500	441,000	647,950	1.4693	1.178	1.162	1.178	1.170	1.211	546,356	1.1859	-0.68%
2023-05-09	0	1.470	1.460	1.470	1.460	1.510	643,000	961,395	1.4952	1.187	1.178	1.187	1.178	1.219	796,614	1.2069	-0.68%
2023-05-08	0	1.480	1.450	1.480	1.430	1.480	335,500	487,880	1.4542	1.195	1.170	1.195	1.154	1.195	415,652	1.1738	4.96%
2023-05-05	0	1.410	1.410	1.430	1.400	1.440	278,000	397,390	1.4295	1.138	1.138	1.154	1.130	1.162	344,415	1.1538	-0.70%
2023-05-04	0	1.420	1.420	1.440	1.390	1.440	308,000	439,510	1.4270	1.146	1.146	1.162	1.122	1.162	381,582	1.1518	1.43%
2023-05-03	0	1.400	1.400	1.410	1.380	1.440	483,500	672,676	1.3913	1.130	1.130	1.138	1.114	1.162	599,009	1.1230	-2.10%
2023-05-02	0	1.430	1.400	1.430	1.390	1.450	181,500	257,835	1.4206	1.154	1.130	1.154	1.122	1.170	224,861	1.1466	0.00%
2023-04-28	0	1.430	1.400	1.430	1.400	1.450	197,500	277,990	1.4075	1.154	1.130	1.154	1.130	1.170	244,683	1.1361	0.00%
2023-04-27	0	1.430	1.410	1.430	1.380	1.450	45,000	63,885	1.4197	1.154	1.138	1.154	1.114	1.170	55,751	1.1459	1.42%
2023-04-26	0	1.410	1.400	1.430	1.400	1.450	543,500	765,785	1.4090	1.138	1.130	1.154	1.130	1.170	673,344	1.1373	-1.40%
2023-04-25	0	1.430	1.410	1.430	1.410	1.450	143,000	205,170	1.4348	1.154	1.138	1.154	1.138	1.170	177,163	1.1581	-0.69%
2023-04-24	0	1.440	1.440	1.450	1.390	1.440	1,036,000	1,473,455	1.4223	1.162	1.162	1.170	1.122	1.162	1,283,503	1.1480	2.86%
2023-04-21	0	1.400	1.380	1.400	1.350	1.420	322,000	442,565	1.3744	1.130	1.114	1.130	1.090	1.146	398,927	1.1094	0.72%
2023-04-20	0	1.390	1.370	1.390	1.370	1.400	122,000	167,669	1.3743	1.122	1.106	1.122	1.106	1.130	151,146	1.1093	0.00%
2023-04-19	0	1.390	1.390	1.400	1.370	1.420	544,500	762,542	1.4004	1.122	1.122	1.130	1.106	1.146	674,582	1.1304	0.72%
2023-04-18	0	1.380	1.370	1.380	1.350	1.380	151,500	207,700	1.3710	1.114	1.106	1.114	1.090	1.114	187,694	1.1066	2.22%
2023-04-17	0	1.350	1.350	1.360	1.340	1.360	467,500	634,095	1.3564	1.090	1.090	1.098	1.082	1.098	579,187	1.0948	0.00%
2023-04-14	0	1.350	1.340	1.350	1.330	1.370	309,500	415,145	1.3413	1.090	1.082	1.090	1.074	1.106	383,440	1.0827	0.00%
2023-04-13	0	1.350	1.340	1.350	1.340	1.360	61,500	82,865	1.3474	1.090	1.082	1.090	1.082	1.098	76,193	1.0876	0.00%
2023-04-12	0	1.350	1.340	1.350	1.340	1.370	135,000	182,675	1.3531	1.090	1.082	1.090	1.082	1.106	167,252	1.0922	0.00%
2023-04-11	0	1.350	1.330	1.350	1.330	1.370	813,500	1,090,705	1.3408	1.090	1.074	1.090	1.074	1.106	1,007,847	1.0822	-1.46%
2023-04-06	0	1.370	1.360	1.390	1.370	1.390	169,000	233,055	1.3790	1.106	1.098	1.122	1.106	1.122	209,375	1.1131	0.00%
2023-04-04	0	1.370	1.340	1.370	1.340	1.390	290,000	394,850	1.3616	1.106	1.082	1.106	1.082	1.122	359,282	1.0990	0.74%
2023-04-03	0	1.360	1.340	1.360	1.340	1.390	27,000	36,740	1.3607	1.098	1.082	1.098	1.082	1.122	33,450	1.0983	-2.16%
2023-03-31	0	1.390	1.360	1.390	1.350	1.390	663,000	901,365	1.3595	1.122	1.098	1.122	1.090	1.122	821,392	1.0974	1.46%
2023-03-30	0	1.370	1.360	1.370	1.300	1.380	792,500	1,075,969	1.3577	1.106	1.098	1.106	1.049	1.114	981,830	1.0959	-0.72%
2023-03-29	0	1.380	1.360	1.380	1.350	1.400	583,000	791,500	1.3576	1.114	1.098	1.114	1.090	1.130	722,280	1.0958	-0.72%
2023-03-28	0	1.390	1.380	1.390	1.380	1.400	215,000	298,145	1.3867	1.122	1.114	1.122	1.114	1.130	266,364	1.1193	1.46%
2023-03-27	0	1.370	1.370	1.390	1.350	1.380	1,557,500	2,120,620	1.3616	1.106	1.106	1.122	1.090	1.114	1,929,591	1.0990	-3.52%
2023-03-24	0	1.420	1.380	1.430	1.370	1.450	1,540,000	2,144,130	1.3923	1.146	1.114	1.154	1.106	1.170	1,907,910	1.1238	1.43%
2023-03-23	0	1.400	1.400	1.420	1.360	1.410	361,000	502,315	1.3915	1.130	1.130	1.146	1.098	1.138	447,244	1.1231	1.45%
2023-03-22	0	1.380	1.380	1.390	1.350	1.410	791,000	1,082,260	1.3682	1.114	1.114	1.122	1.090	1.138	979,972	1.1044	-0.72%
2023-03-21	0	1.390	1.380	1.390	1.360	1.450	1,093,500	1,516,005	1.3864	1.122	1.114	1.122	1.098	1.170	1,354,740	1.1190	-4.79%
2023-03-20	0	1.460	1.420	1.460	1.410	1.460	782,500	1,127,820	1.4413	1.178	1.146	1.178	1.138	1.178	969,441	1.1634	-2.01%
2023-03-17	0	1.490	1.490	1.500	1.400	1.490	731,000	1,069,365	1.4629	1.203	1.203	1.211	1.130	1.203	905,638	1.1808	6.43%
2023-03-16	0	1.400	1.370	1.410	1.350	1.400	522,000	713,540	1.3669	1.130	1.106	1.138	1.090	1.130	646,707	1.1033	-1.41%
2023-03-15	0	1.420	1.390	1.420	1.400	1.430	178,500	252,055	1.4121	1.146	1.122	1.146	1.130	1.154	221,144	1.1398	2.16%
2023-03-14	0	1.390	1.390	1.410	1.390	1.450	551,500	774,780	1.4049	1.122	1.122	1.138	1.122	1.170	683,255	1.1340	-2.80%
2023-03-13	0	1.430	1.430	1.470	1.400	1.470	515,000	744,225	1.4451	1.154	1.154	1.187	1.130	1.187	638,035	1.1664	0.00%
2023-03-10	0	1.430	1.400	1.430	1.400	1.450	134,500	191,140	1.4211	1.154	1.130	1.154	1.130	1.170	166,632	1.1471	-0.69%
2023-03-09	0	1.440	1.400	1.440	1.400	1.500	220,500	311,590	1.4131	1.162	1.130	1.162	1.130	1.211	273,178	1.1406	0.00%
2023-03-08	0	1.440	1.410	1.470	1.410	1.500	12,000	17,540	1.4617	1.162	1.138	1.187	1.138	1.211	14,867	1.1798	-2.70%
2023-03-07	0	1.480	1.420	1.490	1.430	1.550	200,505	293,576	1.4642	1.195	1.146	1.203	1.154	1.251	248,406	1.1818	0.00%
2023-03-06	0	1.480	1.470	1.480	1.460	1.560	1,297,500	1,942,595	1.4972	1.195	1.187	1.195	1.178	1.259	1,607,476	1.2085	1.37%
2023-03-03	0	1.460	1.460	1.480	1.450	1.480	296,500	432,285	1.4580	1.178	1.178	1.195	1.170	1.195	367,335	1.1768	1.39%
2023-03-02	0	1.440	1.410	1.440	1.420	1.470	694,000	1,006,390	1.4501	1.162	1.138	1.162	1.146	1.187	859,798	1.1705	-0.69%
2023-03-01	0	1.450	1.430	1.450	1.350	1.450	681,500	969,810	1.4231	1.170	1.154	1.170	1.090	1.170	844,312	1.1486	7.41%
2023-02-28	0	1.350	1.350	1.380	1.350	1.420	174,000	238,450	1.3704	1.090	1.090	1.114	1.090	1.146	215,569	1.1061	-1.46%
2023-02-27	0	1.370	1.370	1.390	1.370	1.440	138,500	191,555	1.3831	1.106	1.106	1.122	1.106	1.162	171,588	1.1164	-2.14%
2023-02-24	0	1.400	1.380	1.400	1.360	1.470	1,073,000	1,474,055	1.3738	1.130	1.114	1.130	1.098	1.187	1,329,342	1.1089	-1.41%
2023-02-23	0	1.420	1.400	1.420	1.400	1.500	612,000	869,905	1.4214	1.146	1.130	1.146	1.130	1.211	758,208	1.1473	-2.74%
2023-02-22	0	1.460	1.450	1.460	1.450	1.480	166,995	243,437	1.4578	1.178	1.170	1.178	1.170	1.195	206,891	1.1766	-1.35%
2023-02-21	0	1.480	1.460	1.480	1.450	1.500	1,013,000	1,485,025	1.4660	1.195	1.178	1.195	1.170	1.211	1,255,008	1.1833	-1.33%
2023-02-20	0	1.500	1.480	1.500	1.450	1.500	349,995	515,137	1.4718	1.211	1.195	1.211	1.170	1.211	433,610	1.1880	2.04%
2023-02-17	0	1.470	1.450	1.470	1.450	1.560	1,607,500	2,392,265	1.4882	1.187	1.170	1.187	1.170	1.259	1,991,536	1.2012	-3.29%
2023-02-16	0	1.520	1.520	1.530	1.510	1.580	639,000	981,665	1.5363	1.227	1.227	1.235	1.219	1.275	791,659	1.2400	-0.65%
2023-02-15	0	1.530	1.510	1.530	1.510	1.600	246,500	380,424	1.5433	1.235	1.219	1.235	1.219	1.291	305,389	1.2457	-2.55%
2023-02-14	0	1.570	1.550	1.570	1.500	1.570	1,139,000	1,744,440	1.5316	1.267	1.251	1.267	1.211	1.267	1,411,110	1.2362	3.29%
2023-02-13	0	1.520	1.500	1.520	1.490	1.530	579,016	874,520	1.5104	1.227	1.211	1.227	1.203	1.235	717,344	1.2191	0.00%
2023-02-10	0	1.520	1.510	1.520	1.510	1.610	535,820	819,629	1.5297	1.227	1.219	1.227	1.219	1.300	663,829	1.2347	-2.56%
2023-02-09	0	1.560	1.540	1.560	1.540	1.580	437,000	681,465	1.5594	1.259	1.243	1.259	1.243	1.275	541,400	1.2587	1.96%
2023-02-08	0	1.530	1.530	1.550	1.530	1.610	579,000	897,045	1.5493	1.235	1.235	1.251	1.235	1.300	717,325	1.2505	-3.16%
2023-02-07	0	1.580	1.550	1.580	1.540	1.620	664,000	1,038,065	1.5634	1.275	1.251	1.275	1.243	1.308	822,631	1.2619	1.94%
2023-02-06	0	1.550	1.550	1.560	1.540	1.610	760,500	1,187,390	1.5613	1.251	1.251	1.259	1.243	1.300	942,185	1.2603	-3.13%
2023-02-03	0	1.600	1.590	1.600	1.560	1.630	1,363,000	2,161,743	1.5860	1.291	1.283	1.291	1.259	1.316	1,688,624	1.2802	-0.62%
2023-02-02	0	1.610	1.590	1.610	1.500	1.620	3,556,500	5,616,940	1.5793	1.300	1.283	1.300	1.211	1.308	4,406,157	1.2748	7.33%
2023-02-01	0	1.500	1.500	1.510	1.480	1.520	638,500	963,600	1.5092	1.211	1.211	1.219	1.195	1.227	791,039	1.2181	0.67%
2023-01-31	0	1.490	1.470	1.490	1.460	1.540	597,500	892,030	1.4929	1.203	1.187	1.203	1.178	1.243	740,244	1.2050	-0.67%
2023-01-30	0	1.500	1.480	1.500	1.450	1.550	641,000	964,365	1.5045	1.211	1.195	1.211	1.170	1.251	794,137	1.2144	-1.32%
2023-01-27	0	1.520	1.500	1.520	1.480	1.530	880,495	1,326,617	1.5067	1.227	1.211	1.227	1.195	1.235	1,090,848	1.2161	0.66%
2023-01-26	0	1.510	1.490	1.510	1.440	1.520	500,500	746,675	1.4919	1.219	1.203	1.219	1.162	1.227	620,071	1.2042	3.42%
2023-01-20	0	1.460	1.450	1.460	1.360	1.490	713,005	1,013,341	1.4212	1.178	1.170	1.178	1.098	1.203	883,344	1.1472	0.00%
2023-01-19	0	1.460	1.450	1.460	1.450	1.480	315,505	460,782	1.4605	1.178	1.170	1.178	1.170	1.195	390,880	1.1788	0.69%
2023-01-18	0	1.450	1.410	1.450	1.410	1.460	477,500	684,670	1.4339	1.170	1.138	1.170	1.138	1.178	591,576	1.1574	1.40%
2023-01-17	0	1.430	1.420	1.430	1.410	1.480	803,000	1,154,410	1.4376	1.154	1.146	1.154	1.138	1.195	994,839	1.1604	-3.38%
2023-01-16	0	1.480	1.450	1.480	1.460	1.500	662,500	975,025	1.4717	1.195	1.170	1.195	1.178	1.211	820,773	1.1879	-0.67%
2023-01-13	0	1.490	1.470	1.490	1.460	1.530	607,000	897,415	1.4784	1.203	1.187	1.203	1.178	1.235	752,014	1.1933	0.00%
2023-01-12	0	1.490	1.470	1.490	1.460	1.530	685,500	1,008,795	1.4716	1.203	1.187	1.203	1.178	1.235	849,268	1.1878	-0.67%
2023-01-11	0	1.500	1.480	1.500	1.450	1.550	1,874,000	2,772,695	1.4796	1.211	1.195	1.211	1.170	1.251	2,321,703	1.1943	-1.32%
2023-01-10	0	1.520	1.520	1.530	1.480	1.550	1,752,505	2,667,389	1.5220	1.227	1.227	1.235	1.195	1.251	2,171,183	1.2285	0.66%
2023-01-09	0	1.510	1.500	1.510	1.400	1.520	3,933,494	5,812,282	1.4776	1.219	1.211	1.219	1.130	1.227	4,873,216	1.1927	11.03%
2023-01-06	0	1.360	1.360	1.370	1.330	1.380	957,000	1,300,675	1.3591	1.098	1.098	1.106	1.074	1.114	1,185,630	1.0970	2.26%
2023-01-05	0	1.330	1.320	1.340	1.310	1.330	565,000	743,600	1.3161	1.074	1.065	1.082	1.057	1.074	699,980	1.0623	1.53%
2023-01-04	0	1.310	1.300	1.310	1.300	1.340	298,500	390,875	1.3095	1.057	1.049	1.057	1.049	1.082	369,812	1.0570	1.55%
2023-01-03	0	1.290	1.290	1.320	1.280	1.330	747,500	975,550	1.3051	1.041	1.041	1.065	1.033	1.074	926,080	1.0534	0.00%
2022-12-30	0	1.290	1.270	1.290	1.260	1.300	593,500	756,435	1.2745	1.041	1.025	1.041	1.017	1.049	735,289	1.0288	-1.53%
2022-12-29	0	1.310	1.280	1.310	1.280	1.330	447,500	576,005	1.2872	1.057	1.033	1.057	1.033	1.074	554,409	1.0390	0.77%
2022-12-28	0	1.300	1.290	1.300	1.270	1.320	247,500	323,195	1.3058	1.049	1.041	1.049	1.025	1.065	306,628	1.0540	0.78%
2022-12-23	0	1.290	1.260	1.290	1.250	1.300	145,000	184,860	1.2749	1.041	1.017	1.041	1.009	1.049	179,641	1.0291	1.57%
2022-12-22	0	1.270	1.270	1.280	1.250	1.330	1,006,000	1,275,765	1.2682	1.025	1.025	1.033	1.009	1.074	1,246,336	1.0236	-0.78%
2022-12-21	0	1.280	1.280	1.300	1.280	1.320	174,500	227,695	1.3048	1.033	1.033	1.049	1.033	1.065	216,189	1.0532	0.00%
2022-12-20	0	1.280	1.280	1.290	1.280	1.320	432,500	560,060	1.2949	1.033	1.033	1.041	1.033	1.065	535,825	1.0452	0.79%
2022-12-19	0	1.270	1.270	1.300	1.270	1.320	527,000	679,615	1.2896	1.025	1.025	1.049	1.025	1.065	652,902	1.0409	-3.79%
2022-12-16	0	1.320	1.300	1.330	1.300	1.330	997,500	1,308,350	1.3116	1.065	1.049	1.074	1.049	1.074	1,235,805	1.0587	-0.75%
2022-12-15	0	1.330	1.310	1.330	1.300	1.330	597,500	783,245	1.3109	1.074	1.057	1.074	1.049	1.074	740,244	1.0581	0.00%
2022-12-14	0	1.330	1.320	1.330	1.310	1.350	190,000	250,960	1.3208	1.074	1.065	1.074	1.057	1.090	235,391	1.0661	-0.75%
2022-12-13	0	1.340	1.320	1.340	1.310	1.340	751,000	991,345	1.3200	1.082	1.065	1.082	1.057	1.082	930,416	1.0655	0.00%
2022-12-12	0	1.340	1.320	1.340	1.320	1.340	247,500	327,310	1.3225	1.082	1.065	1.082	1.065	1.082	306,628	1.0674	-0.74%
2022-12-09	0	1.350	1.320	1.350	1.310	1.350	867,500	1,153,910	1.3302	1.090	1.065	1.090	1.057	1.090	1,074,748	1.0737	0.75%
2022-12-08	0	1.340	1.320	1.350	1.320	1.360	558,000	746,430	1.3377	1.082	1.065	1.090	1.065	1.098	691,308	1.0797	0.00%
2022-12-07	0	1.340	1.320	1.340	1.290	1.350	2,407,500	3,169,615	1.3166	1.082	1.065	1.082	1.041	1.090	2,982,658	1.0627	-0.74%
2022-12-06	0	1.350	1.330	1.360	1.330	1.400	732,500	982,495	1.3413	1.090	1.074	1.098	1.074	1.130	907,496	1.0826	0.75%
2022-12-05	0	1.340	1.320	1.340	1.320	1.360	591,500	789,965	1.3355	1.082	1.065	1.082	1.065	1.098	732,811	1.0780	0.00%
2022-12-02	0	1.340	1.320	1.340	1.320	1.350	170,500	226,695	1.3296	1.082	1.065	1.082	1.065	1.090	211,233	1.0732	0.00%
2022-12-01	0	1.340	1.340	1.350	1.340	1.370	521,500	704,455	1.3508	1.082	1.082	1.090	1.082	1.106	646,088	1.0903	1.52%
2022-11-30	0	1.320	1.310	1.330	1.290	1.330	915,500	1,194,725	1.3050	1.065	1.057	1.074	1.041	1.074	1,134,215	1.0533	0.76%
2022-11-29	0	1.310	1.300	1.320	1.300	1.350	1,411,500	1,844,345	1.3067	1.057	1.049	1.065	1.049	1.090	1,748,711	1.0547	-0.76%
2022-11-28	0	1.320	1.310	1.320	1.280	1.340	671,000	874,770	1.3037	1.065	1.057	1.065	1.033	1.082	831,304	1.0523	-1.49%
2022-11-25	0	1.340	1.320	1.340	1.320	1.350	534,500	713,490	1.3349	1.082	1.065	1.082	1.065	1.090	662,193	1.0775	-0.74%
2022-11-24	0	1.350	1.310	1.350	1.320	1.360	307,000	409,310	1.3333	1.090	1.057	1.090	1.065	1.098	380,343	1.0762	0.00%
2022-11-23	0	1.350	1.320	1.340	1.310	1.360	234,000	311,610	1.3317	1.090	1.065	1.082	1.057	1.098	289,903	1.0749	0.75%
2022-11-22	0	1.340	1.300	1.340	1.300	1.360	434,000	574,850	1.3245	1.082	1.049	1.082	1.049	1.098	537,684	1.0691	0.00%
2022-11-21	0	1.340	1.320	1.340	1.280	1.360	816,500	1,066,275	1.3059	1.082	1.065	1.082	1.033	1.098	1,011,564	1.0541	1.52%
2022-11-18	0	1.320	1.300	1.320	1.300	1.370	444,000	585,295	1.3182	1.065	1.049	1.065	1.049	1.106	550,073	1.0640	-2.22%
2022-11-17	0	1.350	1.320	1.350	1.290	1.390	335,500	441,485	1.3159	1.090	1.065	1.090	1.041	1.122	415,652	1.0622	0.00%
2022-11-16	0	1.350	1.330	1.350	1.320	1.380	665,488	894,117	1.3436	1.090	1.074	1.090	1.065	1.114	824,475	1.0845	-1.46%
2022-11-15	0	1.370	1.350	1.370	1.330	1.400	1,410,500	1,941,610	1.3765	1.106	1.090	1.106	1.074	1.130	1,747,472	1.1111	1.48%
2022-11-14	0	1.350	1.350	1.360	1.230	1.360	2,112,000	2,791,975	1.3220	1.090	1.090	1.098	0.993	1.098	2,616,562	1.0670	6.30%
2022-11-11	0	1.270	1.250	1.270	1.240	1.300	1,492,000	1,904,880	1.2767	1.025	1.009	1.025	1.001	1.049	1,848,443	1.0305	3.25%
2022-11-10	0	1.230	1.200	1.230	1.190	1.260	490,500	594,790	1.2126	0.993	0.969	0.993	0.961	1.017	607,682	0.9788	-0.81%
2022-11-09	0	1.240	1.210	1.240	1.210	1.250	281,500	342,785	1.2177	1.001	0.977	1.001	0.977	1.009	348,751	0.9829	-0.80%
2022-11-08	0	1.250	1.210	1.250	1.180	1.250	1,865,494	2,261,289	1.2122	1.009	0.977	1.009	0.952	1.009	2,311,165	0.9784	3.31%
2022-11-07	0	1.210	1.210	1.230	1.210	1.280	389,000	482,115	1.2394	0.977	0.977	0.993	0.977	1.033	481,933	1.0004	-2.42%
2022-11-04	0	1.240	1.210	1.240	1.180	1.270	1,180,000	1,456,598	1.2344	1.001	0.977	1.001	0.952	1.025	1,461,905	0.9964	5.08%
2022-11-03	0	1.180	1.170	1.180	1.120	1.190	1,530,500	1,776,665	1.1608	0.952	0.944	0.952	0.904	0.961	1,896,140	0.9370	3.51%
2022-11-02	0	1.140	1.110	1.140	1.080	1.140	810,500	897,465	1.1073	0.920	0.896	0.920	0.872	0.920	1,004,131	0.8938	0.00%
2022-11-01	0	1.140	1.090	1.140	1.050	1.140	1,375,500	1,529,135	1.1117	0.920	0.880	0.920	0.848	0.920	1,704,111	0.8973	8.57%
2022-10-31	0	1.050	1.040	1.050	0.990	1.080	1,327,500	1,360,565	1.0249	0.848	0.839	0.848	0.799	0.872	1,644,643	0.8273	1.94%
2022-10-28	0	1.030	1.030	1.040	1.030	1.110	2,277,500	2,417,475	1.0615	0.831	0.831	0.839	0.831	0.896	2,821,601	0.8568	-3.74%
2022-10-27	0	1.070	1.070	1.090	1.070	1.140	3,478,500	3,764,245	1.0821	0.864	0.864	0.880	0.864	0.920	4,309,523	0.8735	-4.46%
2022-10-26	0	1.120	1.120	1.130	1.090	1.150	306,500	340,470	1.1108	0.904	0.904	0.912	0.880	0.928	379,724	0.8966	0.00%
2022-10-25	0	1.120	1.100	1.120	1.090	1.140	455,500	507,832	1.1149	0.904	0.888	0.904	0.880	0.920	564,320	0.8999	1.82%
2022-10-24	0	1.100	1.100	1.120	1.080	1.160	1,073,500	1,194,630	1.1128	0.888	0.888	0.904	0.872	0.936	1,329,962	0.8982	-5.17%
2022-10-21	0	1.160	1.140	1.170	1.140	1.190	91,500	105,330	1.1511	0.936	0.920	0.944	0.920	0.961	113,360	0.9292	-0.85%
2022-10-20	0	1.170	1.150	1.170	1.110	1.200	415,500	479,340	1.1536	0.944	0.928	0.944	0.896	0.969	514,764	0.9312	-2.50%
2022-10-19	0	1.200	1.160	1.190	1.170	1.210	322,000	383,845	1.1921	0.969	0.936	0.961	0.944	0.977	398,927	0.9622	1.69%
2022-10-18	0	1.180	1.180	1.200	1.130	1.200	677,000	798,210	1.1790	0.952	0.952	0.969	0.912	0.969	838,737	0.9517	0.00%
2022-10-17	0	1.180	1.150	1.180	1.110	1.180	734,500	839,030	1.1423	0.952	0.928	0.952	0.896	0.952	909,974	0.9220	0.85%
2022-10-14	0	1.170	1.150	1.180	1.120	1.280	2,163,500	2,586,745	1.1956	0.944	0.928	0.952	0.904	1.033	2,680,366	0.9651	3.54%
2022-10-13	0	1.130	1.110	1.130	1.090	1.160	560,000	633,598	1.1314	0.912	0.896	0.912	0.880	0.936	693,785	0.9132	0.89%
2022-10-12	0	1.120	1.100	1.120	1.020	1.170	769,500	843,690	1.0964	0.904	0.888	0.904	0.823	0.944	953,336	0.8850	2.75%
2022-10-11	0	1.090	1.060	1.090	1.060	1.130	420,000	452,475	1.0773	0.880	0.856	0.880	0.856	0.912	520,339	0.8696	0.93%
2022-10-10	0	1.080	1.070	1.110	1.070	1.140	2,492,500	2,761,130	1.1078	0.872	0.864	0.896	0.864	0.920	3,087,965	0.8942	-6.90%
2022-10-07	0	1.160	1.160	1.170	1.160	1.200	487,500	572,195	1.1737	0.936	0.936	0.944	0.936	0.969	603,965	0.9474	-3.33%
2022-10-06	0	1.200	1.180	1.200	1.160	1.220	394,500	466,720	1.1831	0.969	0.952	0.969	0.936	0.985	488,747	0.9549	1.69%
2022-10-05	0	1.180	1.180	1.200	1.180	1.220	682,000	822,575	1.2061	0.952	0.952	0.969	0.952	0.985	844,932	0.9735	1.72%
2022-10-03	0	1.160	1.160	1.180	1.130	1.220	910,500	1,050,505	1.1538	0.936	0.936	0.952	0.912	0.985	1,128,021	0.9313	-2.52%
2022-09-30	0	1.190	1.180	1.190	1.160	1.200	622,000	728,030	1.1705	0.961	0.952	0.961	0.936	0.969	770,597	0.9448	0.00%
2022-09-29	0	1.190	1.170	1.190	1.160	1.230	1,218,000	1,443,720	1.1853	0.961	0.944	0.961	0.936	0.993	1,508,983	0.9568	-1.65%
2022-09-28	0	1.210	1.190	1.210	1.180	1.280	2,924,500	3,490,935	1.1937	0.977	0.961	0.977	0.952	1.033	3,623,171	0.9635	-3.20%
2022-09-27	0	1.250	1.240	1.250	1.220	1.270	375,500	465,190	1.2389	1.009	1.001	1.009	0.985	1.025	465,208	1.0000	0.00%
2022-09-26	0	1.250	1.230	1.250	1.200	1.300	1,302,000	1,601,755	1.2302	1.009	0.993	1.009	0.969	1.049	1,613,051	0.9930	0.00%
2022-09-23	0	1.250	1.250	1.260	1.250	1.300	552,000	692,185	1.2540	1.009	1.009	1.017	1.009	1.049	683,874	1.0122	-0.79%
2022-09-22	0	1.260	1.240	1.260	1.230	1.280	1,517,500	1,892,400	1.2471	1.017	1.001	1.017	0.993	1.033	1,880,035	1.0066	-0.79%
2022-09-21	0	1.270	1.260	1.270	1.250	1.300	675,000	850,690	1.2603	1.025	1.017	1.025	1.009	1.049	836,259	1.0173	-1.55%
2022-09-20	0	1.290	1.260	1.290	1.250	1.310	855,500	1,080,275	1.2627	1.041	1.017	1.041	1.009	1.057	1,059,881	1.0192	2.38%
2022-09-19	0	1.260	1.260	1.270	1.250	1.320	938,500	1,189,510	1.2675	1.017	1.017	1.025	1.009	1.065	1,162,710	1.0230	-3.82%
2022-09-16	0	1.310	1.280	1.310	1.250	1.310	2,917,000	3,724,280	1.2768	1.057	1.033	1.057	1.009	1.057	3,613,879	1.0305	0.77%
2022-09-15	0	1.300	1.300	1.310	1.280	1.320	765,000	995,785	1.3017	1.049	1.049	1.057	1.033	1.065	947,760	1.0507	-2.26%
2022-09-14	0	1.330	1.310	1.330	1.280	1.330	498,500	649,545	1.3030	1.074	1.057	1.074	1.033	1.074	617,593	1.0517	0.00%
2022-09-13	0	1.330	1.310	1.330	1.290	1.330	674,500	891,500	1.3217	1.074	1.057	1.074	1.041	1.074	835,640	1.0668	1.53%
2022-09-09	0	1.310	1.310	1.320	1.280	1.310	379,000	493,075	1.3010	1.057	1.057	1.065	1.033	1.057	469,544	1.0501	3.15%
2022-09-08	0	1.270	1.270	1.300	1.270	1.310	220,500	284,710	1.2912	1.025	1.025	1.049	1.025	1.057	273,178	1.0422	-2.31%
2022-09-07	0	1.300	1.300	1.310	1.280	1.330	1,693,500	2,212,590	1.3065	1.049	1.049	1.057	1.033	1.074	2,098,082	1.0546	-3.70%
2022-09-06	0	1.350	1.330	1.350	1.290	1.350	1,206,500	1,593,915	1.3211	1.090	1.074	1.090	1.041	1.090	1,494,736	1.0664	4.65%
2022-09-05	0	1.290	1.280	1.290	1.260	1.300	1,792,018	2,292,793	1.2794	1.041	1.033	1.041	1.017	1.049	2,220,136	1.0327	0.16%
2022-09-02	0	1.330	1.320	1.330	1.280	1.370	6,046,523	8,043,506	1.3303	1.040	1.032	1.040	1.001	1.071	7,735,327	1.0398	-2.21%
2022-09-01	0	1.360	1.360	1.390	1.360	1.420	3,360,500	4,648,193	1.3832	1.063	1.063	1.087	1.063	1.110	4,299,093	1.0812	-3.55%
2022-08-31	0	1.410	1.390	1.410	1.360	1.410	3,959,000	5,492,920	1.3875	1.102	1.087	1.102	1.063	1.102	5,064,755	1.0845	0.71%
2022-08-30	0	1.400	1.400	1.410	1.400	1.450	2,037,000	2,886,540	1.4171	1.094	1.094	1.102	1.094	1.133	2,605,937	1.1077	-0.71%
2022-08-29	0	1.410	1.400	1.410	1.380	1.410	1,737,500	2,420,930	1.3933	1.102	1.094	1.102	1.079	1.102	2,222,787	1.0891	-1.40%
2022-08-26	0	1.430	1.420	1.430	1.400	1.430	1,792,000	2,540,777	1.4178	1.118	1.110	1.118	1.094	1.118	2,292,508	1.1083	2.14%
2022-08-25	0	1.400	1.400	1.410	1.390	1.420	1,612,500	2,263,440	1.4037	1.094	1.094	1.102	1.087	1.110	2,062,874	1.0972	0.00%
2022-08-24	0	1.400	1.390	1.410	1.390	1.470	3,384,000	4,755,985	1.4054	1.094	1.087	1.102	1.087	1.149	4,329,157	1.0986	-4.11%
2022-08-23	0	1.460	1.450	1.460	1.400	1.460	3,134,000	4,470,335	1.4264	1.141	1.133	1.141	1.094	1.141	4,009,331	1.1150	1.39%
2022-08-22	0	1.440	1.440	1.450	1.430	1.530	5,149,000	7,578,665	1.4719	1.126	1.126	1.133	1.118	1.196	6,587,124	1.1505	-3.36%
2022-08-19	0	1.490	1.490	1.500	1.460	1.600	6,919,000	10,532,795	1.5223	1.165	1.165	1.173	1.141	1.251	8,851,488	1.1899	3.47%
2022-08-18	0	1.440	1.440	1.450	1.400	1.470	2,284,500	3,266,720	1.4299	1.126	1.126	1.133	1.094	1.149	2,922,565	1.1178	2.13%
2022-08-17	0	1.410	1.400	1.410	1.400	1.570	4,056,500	5,855,330	1.4434	1.102	1.094	1.102	1.094	1.227	5,189,487	1.1283	-7.24%
2022-08-16	0	1.520	1.520	1.530	1.390	1.560	5,207,500	7,820,850	1.5018	1.188	1.188	1.196	1.087	1.219	6,661,963	1.1740	9.35%
2022-08-15	0	1.390	1.390	1.410	1.380	1.420	1,568,069	2,196,999	1.4011	1.087	1.087	1.102	1.079	1.110	2,006,033	1.0952	0.72%
2022-08-12	0	1.380	1.370	1.380	1.370	1.450	3,327,000	4,622,880	1.3895	1.079	1.071	1.079	1.071	1.133	4,256,236	1.0861	-3.50%
2022-08-11	0	1.430	1.430	1.440	1.390	1.450	2,007,500	2,864,783	1.4270	1.118	1.118	1.126	1.087	1.133	2,568,198	1.1155	2.14%
2022-08-10	0	1.400	1.390	1.400	1.380	1.450	1,623,500	2,261,135	1.3928	1.094	1.087	1.094	1.079	1.133	2,076,946	1.0887	-2.78%
2022-08-09	0	1.440	1.440	1.450	1.350	1.450	2,069,000	2,915,680	1.4092	1.126	1.126	1.133	1.055	1.133	2,646,875	1.1016	5.88%
2022-08-08	0	1.360	1.340	1.360	1.320	1.380	3,655,500	4,920,350	1.3460	1.063	1.047	1.063	1.032	1.079	4,676,487	1.0521	0.74%
2022-08-05	0	1.350	1.330	1.350	1.330	1.400	5,776,000	7,852,995	1.3596	1.055	1.040	1.055	1.040	1.094	7,389,246	1.0628	-0.74%
2022-08-04	0	1.360	1.360	1.370	1.320	1.460	7,850,000	10,661,490	1.3582	1.063	1.063	1.071	1.032	1.141	10,042,518	1.0616	-3.55%
2022-08-03	0	1.410	1.390	1.410	1.390	1.450	2,716,000	3,817,230	1.4055	1.102	1.087	1.102	1.087	1.133	3,474,583	1.0986	2.17%
2022-08-02	0	1.380	1.380	1.400	1.360	1.450	6,473,000	9,095,080	1.4051	1.079	1.079	1.094	1.063	1.133	8,280,919	1.0983	-4.83%
2022-08-01	0	1.450	1.430	1.460	1.430	1.520	4,554,500	6,649,630	1.4600	1.133	1.118	1.141	1.118	1.188	5,826,579	1.1413	-4.61%
2022-07-29	0	1.520	1.520	1.530	1.500	1.690	7,497,500	11,706,880	1.5614	1.188	1.188	1.196	1.173	1.321	9,591,564	1.2205	-10.06%
2022-07-28	0	1.690	1.650	1.690	1.650	1.760	1,817,000	3,057,100	1.6825	1.321	1.290	1.321	1.290	1.376	2,324,491	1.3152	-0.59%
2022-07-27	0	1.700	1.700	1.720	1.640	1.750	2,242,000	3,824,085	1.7057	1.329	1.329	1.344	1.282	1.368	2,868,194	1.3333	-1.73%
2022-07-26	0	1.730	1.710	1.730	1.710	1.790	1,243,000	2,164,470	1.7413	1.352	1.337	1.352	1.337	1.399	1,590,172	1.3612	0.58%
2022-07-25	0	1.720	1.710	1.720	1.690	1.800	3,441,000	5,929,960	1.7233	1.344	1.337	1.344	1.321	1.407	4,402,077	1.3471	-6.01%
2022-07-22	0	1.830	1.800	1.830	1.780	2.000	4,264,000	7,872,305	1.8462	1.430	1.407	1.430	1.391	1.563	5,454,942	1.4432	-6.15%
2022-07-21	0	1.950	1.930	1.950	1.900	1.980	3,389,004	6,590,982	1.9448	1.524	1.509	1.524	1.485	1.548	4,335,558	1.5202	2.63%
2022-07-20	0	1.900	1.900	1.940	1.890	2.020	4,326,004	8,419,607	1.9463	1.485	1.485	1.516	1.477	1.579	5,534,264	1.5214	1.06%
2022-07-19	0	1.880	1.880	1.900	1.870	2.100	6,852,500	13,217,950	1.9289	1.470	1.470	1.485	1.462	1.642	8,766,414	1.5078	-8.29%
2022-07-18	0	2.050	2.050	2.060	1.990	2.130	4,979,500	10,217,555	2.0519	1.602	1.602	1.610	1.556	1.665	6,370,282	1.6039	-0.49%
2022-07-15	0	2.060	2.050	2.060	1.990	2.190	4,304,000	8,829,955	2.0516	1.610	1.602	1.610	1.556	1.712	5,506,114	1.6037	-5.50%
2022-07-14	0	2.180	2.180	2.190	2.090	2.200	4,050,000	8,688,720	2.1454	1.704	1.704	1.712	1.634	1.720	5,181,171	1.6770	4.81%
2022-07-13	0	2.080	2.080	2.110	2.020	2.300	7,278,500	15,914,777	2.1865	1.626	1.626	1.649	1.579	1.798	9,311,397	1.7092	-5.88%
2022-07-12	0	2.210	2.210	2.230	2.070	2.350	13,128,500	28,428,000	2.1654	1.728	1.728	1.743	1.618	1.837	16,795,311	1.6926	-5.96%
2022-07-11	0	2.350	2.330	2.350	2.160	2.420	19,466,000	44,995,425	2.3115	1.837	1.821	1.837	1.688	1.892	24,902,885	1.8068	3.98%
2022-07-08	0	2.260	2.260	2.270	1.940	2.340	27,211,000	60,212,495	2.2128	1.767	1.767	1.774	1.516	1.829	34,811,076	1.7297	18.95%
2022-07-07	0	1.900	1.900	1.910	1.870	2.000	5,145,569	9,985,100	1.9405	1.485	1.485	1.493	1.462	1.563	6,582,735	1.5169	-3.55%
2022-07-06	0	1.970	1.950	1.970	1.840	2.000	9,692,500	18,922,255	1.9523	1.540	1.524	1.540	1.438	1.563	12,399,631	1.5260	5.91%
2022-07-05	0	1.860	1.850	1.860	1.750	1.860	6,156,500	11,206,065	1.8202	1.454	1.446	1.454	1.368	1.454	7,876,020	1.4228	6.29%
2022-07-04	0	1.750	1.730	1.750	1.710	1.810	1,977,500	3,472,895	1.7562	1.368	1.352	1.368	1.337	1.415	2,529,819	1.3728	-1.69%
2022-06-30	0	1.780	1.780	1.790	1.780	1.820	3,021,000	5,422,110	1.7948	1.391	1.391	1.399	1.391	1.423	3,864,770	1.4030	-0.56%
2022-06-29	0	1.790	1.780	1.790	1.780	1.870	2,518,500	4,567,025	1.8134	1.399	1.391	1.399	1.391	1.462	3,221,921	1.4175	-4.28%
2022-06-28	0	1.870	1.840	1.870	1.750	1.870	5,464,000	9,979,385	1.8264	1.462	1.438	1.462	1.368	1.462	6,990,104	1.4276	5.06%
2022-06-27	0	1.780	1.780	1.790	1.770	1.880	4,242,000	7,706,425	1.8167	1.391	1.391	1.399	1.384	1.470	5,426,797	1.4201	-2.20%
2022-06-24	0	1.820	1.800	1.820	1.680	1.830	6,036,000	10,609,640	1.7577	1.423	1.407	1.423	1.313	1.430	7,721,864	1.3740	1.68%
2022-06-23	0	1.790	1.790	1.800	1.700	1.800	10,541,000	18,608,590	1.7654	1.399	1.399	1.407	1.329	1.407	13,485,118	1.3799	4.68%
2022-06-22	0	1.710	1.700	1.720	1.600	1.770	6,698,000	11,416,255	1.7044	1.337	1.329	1.344	1.251	1.384	8,568,762	1.3323	6.21%
2022-06-21	0	1.610	1.590	1.610	1.570	1.650	2,472,000	3,947,877	1.5970	1.258	1.243	1.258	1.227	1.290	3,162,434	1.2484	0.00%
2022-06-20	0	1.610	1.580	1.610	1.450	1.650	11,365,500	18,092,210	1.5919	1.258	1.235	1.258	1.133	1.290	14,539,902	1.2443	11.03%
2022-06-17	0	1.450	1.440	1.460	1.430	1.470	743,500	1,081,045	1.4540	1.133	1.126	1.141	1.118	1.149	951,161	1.1366	0.00%
2022-06-16	0	1.450	1.430	1.450	1.420	1.550	2,360,500	3,425,721	1.4513	1.133	1.118	1.133	1.110	1.212	3,019,791	1.1344	-3.33%
2022-06-15	0	1.500	1.490	1.500	1.460	1.560	5,527,500	8,388,407	1.5176	1.173	1.165	1.173	1.141	1.219	7,071,340	1.1863	4.17%
2022-06-14	0	1.440	1.430	1.440	1.430	1.460	1,553,000	2,241,225	1.4432	1.126	1.118	1.126	1.118	1.141	1,986,755	1.1281	-1.37%
2022-06-13	0	1.460	1.440	1.460	1.420	1.470	1,467,500	2,128,120	1.4502	1.141	1.126	1.141	1.110	1.149	1,877,375	1.1336	-0.68%
2022-06-10	0	1.470	1.460	1.470	1.400	1.470	3,854,000	5,580,900	1.4481	1.149	1.141	1.149	1.094	1.149	4,930,428	1.1319	3.52%
2022-06-09	0	1.420	1.410	1.420	1.360	1.430	4,033,500	5,668,780	1.4054	1.110	1.102	1.110	1.063	1.118	5,160,063	1.0986	5.97%
2022-06-08	0	1.340	1.340	1.370	1.340	1.390	1,822,500	2,490,360	1.3665	1.047	1.047	1.071	1.047	1.087	2,331,527	1.0681	-2.19%
2022-06-07	0	1.370	1.360	1.370	1.360	1.390	2,218,000	3,066,380	1.3825	1.071	1.063	1.071	1.063	1.087	2,837,491	1.0807	0.00%
2022-06-06	0	1.370	1.360	1.370	1.360	1.390	2,066,500	2,861,210	1.3846	1.071	1.063	1.071	1.063	1.087	2,643,677	1.0823	-0.72%
2022-06-02	0	1.380	1.370	1.380	1.330	1.390	3,469,000	4,702,820	1.3557	1.079	1.071	1.079	1.040	1.087	4,437,897	1.0597	3.76%
2022-06-01	0	1.330	1.310	1.330	1.300	1.350	1,460,000	1,935,775	1.3259	1.040	1.024	1.040	1.016	1.055	1,867,780	1.0364	3.10%
2022-05-31	0	1.290	1.290	1.310	1.290	1.320	1,986,000	2,583,055	1.3006	1.008	1.008	1.024	1.008	1.032	2,540,693	1.0167	-0.77%
2022-05-30	0	1.300	1.300	1.320	1.300	1.330	1,308,000	1,714,915	1.3111	1.016	1.016	1.032	1.016	1.040	1,673,326	1.0249	0.00%
2022-05-27	0	1.300	1.300	1.320	1.280	1.330	2,167,500	2,842,485	1.3114	1.016	1.016	1.032	1.001	1.040	2,772,886	1.0251	-0.76%
2022-05-26	0	1.310	1.290	1.310	1.300	1.330	514,500	674,905	1.3118	1.024	1.008	1.024	1.016	1.040	658,201	1.0254	0.77%
2022-05-25	0	1.300	1.300	1.310	1.260	1.310	2,345,500	3,020,735	1.2879	1.016	1.016	1.024	0.985	1.024	3,000,602	1.0067	2.36%
2022-05-24	0	1.270	1.260	1.270	1.250	1.290	248,500	314,930	1.2673	0.993	0.985	0.993	0.977	1.008	317,906	0.9906	-1.55%
2022-05-23	0	1.290	1.270	1.290	1.270	1.290	441,500	565,750	1.2814	1.008	0.993	1.008	0.993	1.008	564,812	1.0017	-0.77%
2022-05-20	0	1.300	1.280	1.300	1.280	1.300	504,000	650,675	1.2910	1.016	1.001	1.016	1.001	1.016	644,768	1.0092	1.56%
2022-05-19	0	1.280	1.270	1.280	1.250	1.290	1,676,000	2,122,065	1.2661	1.001	0.993	1.001	0.977	1.008	2,144,109	0.9897	0.00%
2022-05-18	0	1.280	1.280	1.300	1.270	1.320	1,474,030	1,916,055	1.2999	1.001	1.001	1.016	0.993	1.032	1,885,729	1.0161	-3.76%
2022-05-17	0	1.330	1.300	1.330	1.290	1.340	926,500	1,221,645	1.3186	1.040	1.016	1.040	1.008	1.047	1,185,273	1.0307	0.00%
2022-05-16	0	1.330	1.320	1.330	1.290	1.350	945,500	1,244,225	1.3159	1.040	1.032	1.040	1.008	1.055	1,209,580	1.0286	-0.75%
2022-05-13	0	1.340	1.310	1.340	1.280	1.370	1,395,000	1,822,820	1.3067	1.047	1.024	1.047	1.001	1.071	1,784,626	1.0214	0.00%
2022-05-12	0	1.340	1.320	1.340	1.320	1.380	473,000	633,570	1.3395	1.047	1.032	1.047	1.032	1.079	605,110	1.0470	-1.40%
2022-05-11	0	1.440	1.430	1.440	1.400	1.450	1,690,000	2,431,075	1.4385	1.062	1.055	1.062	1.033	1.070	2,290,882	1.0612	3.60%
2022-05-10	0	1.390	1.370	1.390	1.330	1.400	1,282,500	1,748,160	1.3631	1.025	1.011	1.025	0.981	1.033	1,738,495	1.0056	0.00%
2022-05-06	0	1.390	1.380	1.390	1.360	1.420	1,232,500	1,706,770	1.3848	1.025	1.018	1.025	1.003	1.048	1,670,717	1.0216	-1.42%
2022-05-05	0	1.410	1.400	1.410	1.410	1.450	1,179,000	1,680,387	1.4253	1.040	1.033	1.040	1.040	1.070	1,598,195	1.0514	-2.08%
2022-05-04	0	1.440	1.410	1.440	1.400	1.440	428,500	611,075	1.4261	1.062	1.040	1.062	1.033	1.062	580,854	1.0520	1.41%
2022-05-03	0	1.420	1.410	1.420	1.410	1.450	428,500	609,760	1.4230	1.048	1.040	1.048	1.040	1.070	580,854	1.0498	-1.39%
2022-04-29	0	1.440	1.410	1.440	1.410	1.460	1,964,500	2,816,085	1.4335	1.062	1.040	1.062	1.040	1.077	2,662,981	1.0575	2.13%
2022-04-28	0	1.410	1.390	1.410	1.380	1.430	253,000	355,125	1.4037	1.040	1.025	1.040	1.018	1.055	342,954	1.0355	0.00%
2022-04-27	0	1.410	1.370	1.410	1.340	1.410	702,000	966,670	1.3770	1.040	1.011	1.040	0.989	1.040	951,597	1.0158	3.68%
2022-04-26	0	1.360	1.340	1.370	1.340	1.370	1,057,500	1,430,255	1.3525	1.003	0.989	1.011	0.989	1.011	1,433,496	0.9977	0.74%
2022-04-25	0	1.350	1.340	1.350	1.330	1.370	781,500	1,052,175	1.3464	0.996	0.989	0.996	0.981	1.011	1,059,363	0.9932	-2.88%
2022-04-22	0	1.390	1.370	1.390	1.350	1.390	1,314,000	1,803,075	1.3722	1.025	1.011	1.025	0.996	1.025	1,781,194	1.0123	1.46%
2022-04-21	0	1.370	1.360	1.370	1.360	1.420	1,037,500	1,426,300	1.3747	1.011	1.003	1.011	1.003	1.048	1,406,385	1.0142	-3.52%
2022-04-20	0	1.420	1.390	1.420	1.390	1.440	761,000	1,073,570	1.4107	1.048	1.025	1.048	1.025	1.062	1,031,575	1.0407	0.00%
2022-04-19	0	1.420	1.410	1.420	1.360	1.450	2,993,500	4,197,200	1.4021	1.048	1.040	1.048	1.003	1.070	4,057,843	1.0343	4.41%
2022-04-14	0	1.360	1.350	1.360	1.350	1.370	540,500	731,060	1.3526	1.003	0.996	1.003	0.996	1.011	732,676	0.9978	0.74%
2022-04-13	0	1.350	1.330	1.350	1.300	1.370	607,000	805,690	1.3273	0.996	0.981	0.996	0.959	1.011	822,820	0.9792	0.00%
2022-04-12	0	1.350	1.320	1.350	1.320	1.370	743,500	985,705	1.3258	0.996	0.974	0.996	0.974	1.011	1,007,852	0.9780	0.00%
2022-04-11	0	1.350	1.330	1.350	1.320	1.380	1,442,500	1,955,130	1.3554	0.996	0.981	0.996	0.974	1.018	1,955,383	0.9999	0.00%
2022-04-08	0	1.350	1.340	1.350	1.310	1.370	853,000	1,139,320	1.3357	0.996	0.989	0.996	0.966	1.011	1,156,285	0.9853	1.50%
2022-04-07	0	1.330	1.320	1.330	1.320	1.360	648,000	865,410	1.3355	0.981	0.974	0.981	0.974	1.003	878,397	0.9852	-2.21%
2022-04-06	0	1.360	1.350	1.360	1.340	1.380	2,153,000	2,930,100	1.3609	1.003	0.996	1.003	0.989	1.018	2,918,502	1.0040	-2.16%
2022-04-04	0	1.390	1.370	1.390	1.380	1.430	1,433,500	1,998,320	1.3940	1.025	1.011	1.025	1.018	1.055	1,943,183	1.0284	-0.71%
2022-04-01	0	1.400	1.390	1.400	1.380	1.430	1,897,500	2,661,640	1.4027	1.033	1.025	1.033	1.018	1.055	2,572,159	1.0348	-1.41%
2022-03-31	0	1.420	1.410	1.420	1.340	1.440	6,690,000	9,381,250	1.4023	1.048	1.040	1.048	0.989	1.062	9,068,639	1.0345	7.58%
2022-03-30	0	1.320	1.310	1.320	1.310	1.420	2,331,500	3,108,235	1.3331	0.974	0.966	0.974	0.966	1.048	3,160,468	0.9835	-5.04%
2022-03-29	0	1.390	1.370	1.390	1.340	1.450	2,974,000	4,146,330	1.3942	1.025	1.011	1.025	0.989	1.070	4,031,410	1.0285	0.72%
2022-03-28	0	1.380	1.380	1.390	1.280	1.400	3,222,500	4,384,250	1.3605	1.018	1.018	1.025	0.944	1.033	4,368,264	1.0037	10.40%
2022-03-25	0	1.250	1.240	1.270	1.230	1.330	862,500	1,089,818	1.2636	0.922	0.915	0.937	0.907	0.981	1,169,163	0.9321	-3.10%
2022-03-24	0	1.290	1.290	1.320	1.280	1.350	453,500	596,855	1.3161	0.952	0.952	0.974	0.944	0.996	614,743	0.9709	-3.73%
2022-03-23	0	1.340	1.310	1.340	1.300	1.350	960,500	1,272,495	1.3248	0.989	0.966	0.989	0.959	0.996	1,302,007	0.9773	5.51%
2022-03-22	0	1.270	1.260	1.280	1.250	1.300	295,500	373,795	1.2650	0.937	0.930	0.944	0.922	0.959	400,565	0.9332	0.00%
2022-03-21	0	1.270	1.250	1.270	1.220	1.320	1,031,500	1,312,015	1.2719	0.937	0.922	0.937	0.900	0.974	1,398,251	0.9383	5.83%
2022-03-18	0	1.200	1.200	1.210	1.170	1.200	604,500	715,840	1.1842	0.885	0.885	0.893	0.863	0.885	819,431	0.8736	1.69%
2022-03-17	0	1.180	1.170	1.180	1.160	1.200	755,000	886,820	1.1746	0.870	0.863	0.870	0.856	0.885	1,023,441	0.8665	2.61%
2022-03-16	0	1.150	1.130	1.150	1.120	1.180	899,500	1,020,895	1.1350	0.848	0.834	0.848	0.826	0.870	1,219,318	0.8373	4.55%
2022-03-15	0	1.100	1.090	1.100	1.090	1.160	1,317,500	1,479,125	1.1227	0.811	0.804	0.811	0.804	0.856	1,785,939	0.8282	-7.56%
2022-03-14	0	1.190	1.160	1.200	1.150	1.240	1,877,000	2,221,800	1.1837	0.878	0.856	0.885	0.848	0.915	2,544,370	0.8732	-4.80%
2022-03-11	0	1.250	1.240	1.250	1.230	1.250	346,000	428,585	1.2387	0.922	0.915	0.922	0.907	0.922	469,021	0.9138	-0.79%
2022-03-10	0	1.260	1.250	1.260	1.250	1.280	33,000	41,840	1.2679	0.930	0.922	0.930	0.922	0.944	44,733	0.9353	0.00%
2022-03-09	0	1.260	1.240	1.260	1.240	1.320	993,000	1,270,915	1.2799	0.930	0.915	0.930	0.915	0.974	1,346,063	0.9442	0.00%
2022-03-08	0	1.260	1.240	1.260	1.220	1.280	942,500	1,171,500	1.2430	0.930	0.915	0.930	0.900	0.944	1,277,607	0.9169	0.00%
2022-03-07	0	1.260	1.240	1.260	1.240	1.270	585,000	733,265	1.2534	0.930	0.915	0.930	0.915	0.937	792,998	0.9247	-2.33%
2022-03-04	0	1.290	1.270	1.290	1.260	1.310	356,000	453,645	1.2743	0.952	0.937	0.952	0.930	0.966	482,576	0.9400	-1.53%
2022-03-03	0	1.310	1.300	1.310	1.280	1.320	467,000	607,410	1.3007	0.966	0.959	0.966	0.944	0.974	633,042	0.9595	1.55%
2022-03-02	0	1.290	1.280	1.290	1.280	1.300	199,500	256,070	1.2836	0.952	0.944	0.952	0.944	0.959	270,432	0.9469	-1.53%
2022-03-01	0	1.310	1.290	1.310	1.290	1.320	245,000	318,845	1.3014	0.966	0.952	0.966	0.952	0.974	332,110	0.9601	2.34%
2022-02-28	0	1.280	1.270	1.280	1.280	1.300	380,000	489,270	1.2876	0.944	0.937	0.944	0.944	0.959	515,110	0.9498	-2.29%
2022-02-25	0	1.310	1.290	1.310	1.280	1.330	345,500	447,786	1.2961	0.966	0.952	0.966	0.944	0.981	468,343	0.9561	0.00%
2022-02-24	0	1.310	1.290	1.310	1.300	1.330	354,000	464,765	1.3129	0.966	0.952	0.966	0.959	0.981	479,865	0.9685	-2.24%
2022-02-23	0	1.340	1.320	1.340	1.300	1.340	302,500	398,470	1.3173	0.989	0.974	0.989	0.959	0.989	410,054	0.9717	3.08%
2022-02-22	0	1.300	1.300	1.330	1.300	1.350	511,500	674,315	1.3183	0.959	0.959	0.981	0.959	0.996	693,365	0.9725	-4.41%
2022-02-21	0	1.360	1.340	1.360	1.350	1.370	279,000	379,620	1.3606	1.003	0.989	1.003	0.996	1.011	378,199	1.0038	0.00%
2022-02-18	0	1.360	1.340	1.360	1.340	1.380	319,500	432,230	1.3528	1.003	0.989	1.003	0.989	1.018	433,099	0.9980	-1.45%
2022-02-17	0	1.380	1.350	1.380	1.350	1.380	204,500	277,975	1.3593	1.018	0.996	1.018	0.996	1.018	277,210	1.0028	0.00%
2022-02-16	0	1.380	1.350	1.380	1.350	1.390	245,000	335,910	1.3711	1.018	0.996	1.018	0.996	1.025	332,110	1.0114	0.73%
2022-02-15	0	1.370	1.350	1.370	1.350	1.400	1,058,500	1,455,675	1.3752	1.011	0.996	1.011	0.996	1.033	1,434,851	1.0145	0.74%
2022-02-14	0	1.360	1.360	1.370	1.330	1.420	4,158,000	5,643,730	1.3573	1.003	1.003	1.011	0.981	1.048	5,636,383	1.0013	4.62%
2022-02-11	0	1.300	1.290	1.300	1.290	1.330	503,500	654,970	1.3008	0.959	0.952	0.959	0.952	0.981	682,520	0.9596	-1.52%
2022-02-10	0	1.320	1.300	1.320	1.290	1.320	271,500	352,895	1.2998	0.974	0.959	0.974	0.952	0.974	368,032	0.9589	1.54%
2022-02-09	0	1.300	1.290	1.310	1.290	1.320	174,000	225,485	1.2959	0.959	0.952	0.966	0.952	0.974	235,866	0.9560	0.78%
2022-02-08	0	1.290	1.290	1.320	1.290	1.330	632,000	823,010	1.3022	0.952	0.952	0.974	0.952	0.981	856,708	0.9607	-2.27%
2022-02-07	0	1.320	1.320	1.330	1.300	1.330	175,000	229,800	1.3131	0.974	0.974	0.981	0.959	0.981	237,221	0.9687	0.00%
2022-02-04	0	1.320	1.290	1.320	1.290	1.330	35,000	45,375	1.2964	0.974	0.952	0.974	0.952	0.981	47,444	0.9564	1.54%
2022-01-31	0	1.300	1.270	1.300	1.300	1.300	13,000	16,900	1.3000	0.959	0.937	0.959	0.959	0.959	17,622	0.9590	1.56%
2022-01-28	0	1.280	1.280	1.300	1.220	1.300	1,977,500	2,461,800	1.2449	0.944	0.944	0.959	0.900	0.959	2,680,603	0.9184	-1.54%
2022-01-27	0	1.300	1.290	1.300	1.280	1.300	841,000	1,084,045	1.2890	0.959	0.952	0.959	0.944	0.959	1,140,019	0.9509	0.00%
2022-01-26	0	1.300	1.300	1.320	1.290	1.330	445,000	580,015	1.3034	0.959	0.959	0.974	0.952	0.981	603,220	0.9615	-1.52%
2022-01-25	0	1.320	1.300	1.330	1.290	1.350	1,088,000	1,423,585	1.3084	0.974	0.959	0.981	0.952	0.996	1,474,840	0.9652	-2.22%
2022-01-24	0	1.350	1.340	1.350	1.340	1.400	499,000	678,860	1.3604	0.996	0.989	0.996	0.989	1.033	676,420	1.0036	-1.46%
2022-01-21	0	1.370	1.370	1.380	1.350	1.390	879,000	1,214,515	1.3817	1.011	1.011	1.018	0.996	1.025	1,191,530	1.0193	0.00%
2022-01-20	0	1.370	1.360	1.370	1.330	1.400	838,000	1,133,995	1.3532	1.011	1.003	1.011	0.981	1.033	1,135,952	0.9983	-1.44%
2022-01-19	0	1.390	1.380	1.390	1.360	1.420	2,011,000	2,801,090	1.3929	1.025	1.018	1.025	1.003	1.048	2,726,014	1.0275	2.21%
2022-01-18	0	1.360	1.360	1.370	1.340	1.370	1,369,000	1,851,140	1.3522	1.003	1.003	1.011	0.989	1.011	1,855,750	0.9975	0.74%
2022-01-17	0	1.350	1.310	1.350	1.300	1.350	4,422,000	5,826,335	1.3176	0.996	0.966	0.996	0.959	0.996	5,994,248	0.9720	0.00%
2022-01-14	0	1.350	1.330	1.350	1.330	1.350	221,500	298,965	1.3497	0.996	0.981	0.996	0.981	0.996	300,255	0.9957	0.00%
2022-01-13	0	1.350	1.330	1.350	1.330	1.370	422,500	573,520	1.3574	0.996	0.981	0.996	0.981	1.011	572,720	1.0014	0.00%
2022-01-12	0	1.350	1.340	1.350	1.330	1.350	223,000	300,970	1.3496	0.996	0.989	0.996	0.981	0.996	302,288	0.9956	0.00%
2022-01-11	0	1.350	1.340	1.350	1.320	1.360	1,293,000	1,743,245	1.3482	0.996	0.989	0.996	0.974	1.003	1,752,728	0.9946	1.50%
2022-01-10	0	1.330	1.320	1.330	1.320	1.370	1,585,000	2,126,625	1.3417	0.981	0.974	0.981	0.974	1.011	2,148,549	0.9898	0.00%
2022-01-07	0	1.330	1.320	1.330	1.320	1.340	220,000	290,725	1.3215	0.981	0.974	0.981	0.974	0.989	298,221	0.9749	-0.75%
2022-01-06	0	1.340	1.320	1.340	1.310	1.350	352,500	464,115	1.3166	0.989	0.974	0.989	0.966	0.996	477,832	0.9713	-0.74%
2022-01-05	0	1.350	1.330	1.350	1.310	1.370	1,673,500	2,229,550	1.3323	0.996	0.981	0.996	0.966	1.011	2,268,515	0.9828	2.27%
2022-01-04	0	1.320	1.310	1.330	1.300	1.340	423,000	559,915	1.3237	0.974	0.966	0.981	0.959	0.989	573,398	0.9765	0.76%
2022-01-03	0	1.310	1.280	1.310	1.270	1.310	856,000	1,101,835	1.2872	0.966	0.944	0.966	0.937	0.966	1,160,352	0.9496	2.34%
2021-12-31	0	1.280	1.270	1.280	1.250	1.310	1,981,500	2,526,425	1.2750	0.944	0.937	0.944	0.922	0.966	2,686,025	0.9406	-2.29%
2021-12-30	0	1.310	1.310	1.320	1.300	1.330	182,000	237,490	1.3049	0.966	0.966	0.974	0.959	0.981	246,710	0.9626	0.00%
2021-12-29	0	1.310	1.310	1.330	1.310	1.330	245,000	322,200	1.3151	0.966	0.966	0.981	0.966	0.981	332,110	0.9702	0.00%
2021-12-28	0	1.310	1.300	1.310	1.300	1.340	210,500	277,855	1.3200	0.966	0.959	0.966	0.959	0.989	285,344	0.9738	-0.76%
2021-12-24	0	1.320	1.300	1.320	1.290	1.330	571,000	749,060	1.3118	0.974	0.959	0.974	0.952	0.981	774,020	0.9678	1.54%
2021-12-23	0	1.300	1.300	1.320	1.290	1.350	1,702,000	2,216,325	1.3022	0.959	0.959	0.974	0.952	0.996	2,307,148	0.9606	-2.26%
2021-12-22	0	1.330	1.310	1.330	1.300	1.360	360,000	475,555	1.3210	0.981	0.966	0.981	0.959	1.003	487,998	0.9745	0.76%
2021-12-21	0	1.320	1.290	1.320	1.280	1.360	2,077,000	2,697,950	1.2990	0.974	0.952	0.974	0.944	1.003	2,815,480	0.9583	0.00%
2021-12-20	0	1.320	1.310	1.320	1.310	1.350	860,500	1,142,240	1.3274	0.974	0.966	0.974	0.966	0.996	1,166,452	0.9792	-1.49%
2021-12-17	0	1.340	1.340	1.350	1.340	1.350	689,000	928,660	1.3478	0.989	0.989	0.996	0.989	0.996	933,975	0.9943	-2.19%
2021-12-16	0	1.370	1.360	1.370	1.360	1.380	153,000	209,080	1.3665	1.011	1.003	1.011	1.003	1.018	207,399	1.0081	0.74%
2021-12-15	0	1.360	1.350	1.360	1.310	1.400	1,954,000	2,648,775	1.3556	1.003	0.996	1.003	0.966	1.033	2,648,747	1.0000	-3.55%
2021-12-14	0	1.410	1.390	1.410	1.390	1.420	245,500	343,315	1.3984	1.040	1.025	1.040	1.025	1.048	332,788	1.0316	0.71%
2021-12-13	0	1.400	1.400	1.410	1.400	1.450	658,000	928,975	1.4118	1.033	1.033	1.040	1.033	1.070	891,953	1.0415	-1.41%
2021-12-10	0	1.420	1.410	1.420	1.400	1.450	689,500	992,660	1.4397	1.048	1.040	1.048	1.033	1.070	934,653	1.0621	1.43%
2021-12-09	0	1.400	1.390	1.400	1.380	1.420	750,000	1,050,315	1.4004	1.033	1.025	1.033	1.018	1.048	1,016,664	1.0331	0.00%
2021-12-08	0	1.400	1.390	1.400	1.380	1.440	484,500	675,735	1.3947	1.033	1.025	1.033	1.018	1.062	656,765	1.0289	-0.71%
2021-12-07	0	1.410	1.390	1.410	1.390	1.420	2,645,000	3,465,980	1.3104	1.040	1.025	1.040	1.025	1.048	3,585,433	0.9667	1.44%
2021-12-06	0	1.390	1.380	1.390	1.380	1.410	558,500	778,005	1.3930	1.025	1.018	1.025	1.018	1.040	757,075	1.0276	-1.42%
2021-12-03	0	1.410	1.400	1.410	1.390	1.420	513,500	723,290	1.4085	1.040	1.033	1.040	1.025	1.048	696,076	1.0391	-1.40%
2021-12-02	0	1.430	1.420	1.430	1.400	1.450	373,500	528,260	1.4144	1.055	1.048	1.055	1.033	1.070	506,298	1.0434	0.00%
2021-12-01	0	1.430	1.400	1.430	1.390	1.430	431,500	606,240	1.4050	1.055	1.033	1.055	1.025	1.055	584,920	1.0364	0.70%
2021-11-30	0	1.420	1.400	1.420	1.380	1.480	2,073,500	2,900,425	1.3988	1.048	1.033	1.048	1.018	1.092	2,810,736	1.0319	-1.39%
2021-11-29	0	1.440	1.440	1.460	1.400	1.520	1,262,000	1,821,835	1.4436	1.062	1.062	1.077	1.033	1.121	1,710,706	1.0650	-4.64%
2021-11-26	0	1.510	1.500	1.510	1.480	1.540	2,335,000	3,564,070	1.5264	1.114	1.107	1.114	1.092	1.136	3,165,212	1.1260	0.00%
2021-11-25	0	1.510	1.510	1.520	1.410	1.530	21,438,500	28,324,950	1.3212	1.114	1.114	1.121	1.040	1.129	29,060,988	0.9747	7.09%
2021-11-24	0	1.410	1.400	1.430	1.380	1.420	1,040,000	1,450,310	1.3945	1.040	1.033	1.055	1.018	1.048	1,409,773	1.0288	0.00%
2021-11-23	0	1.410	1.390	1.410	1.390	1.440	1,936,500	2,718,085	1.4036	1.040	1.025	1.040	1.025	1.062	2,625,025	1.0355	-2.76%
2021-11-22	0	1.450	1.450	1.470	1.420	1.470	1,093,500	1,577,520	1.4426	1.070	1.070	1.084	1.048	1.084	1,482,295	1.0642	0.00%
2021-11-19	0	1.450	1.450	1.460	1.450	1.480	964,000	1,408,200	1.4608	1.070	1.070	1.077	1.070	1.092	1,306,752	1.0776	-2.68%
2021-11-18	0	1.490	1.480	1.500	1.470	1.490	226,500	335,805	1.4826	1.099	1.092	1.107	1.084	1.099	307,032	1.0937	0.00%
2021-11-17	0	1.490	1.480	1.490	1.450	1.520	1,198,500	1,772,070	1.4786	1.099	1.092	1.099	1.070	1.121	1,624,628	1.0908	0.00%
2021-11-16	0	1.490	1.490	1.500	1.480	1.560	3,003,000	4,521,250	1.5056	1.099	1.099	1.107	1.092	1.151	4,070,721	1.1107	-4.49%
2021-11-15	0	1.560	1.530	1.560	1.520	1.600	811,000	1,260,720	1.5545	1.151	1.129	1.151	1.121	1.180	1,099,352	1.1468	-0.64%
2021-11-12	0	1.570	1.540	1.570	1.550	1.570	730,000	1,137,470	1.5582	1.158	1.136	1.158	1.143	1.158	989,552	1.1495	1.29%
2021-11-11	0	1.550	1.520	1.550	1.520	1.560	194,500	299,790	1.5413	1.143	1.121	1.143	1.121	1.151	263,655	1.1371	0.00%
2021-11-10	0	1.550	1.520	1.560	1.490	1.550	1,548,500	2,343,670	1.5135	1.143	1.121	1.151	1.099	1.143	2,099,071	1.1165	0.65%
2021-11-09	0	1.540	1.520	1.540	1.510	1.560	665,500	1,016,575	1.5275	1.136	1.121	1.136	1.114	1.151	902,119	1.1269	0.00%
2021-11-08	0	1.540	1.510	1.550	1.510	1.550	446,500	679,255	1.5213	1.136	1.114	1.143	1.114	1.143	605,254	1.1223	1.32%
2021-11-05	0	1.520	1.520	1.530	1.500	1.610	2,456,500	3,808,690	1.5505	1.121	1.121	1.129	1.107	1.188	3,329,912	1.1438	-2.56%
2021-11-04	0	1.560	1.550	1.570	1.550	1.630	1,191,000	1,881,610	1.5799	1.151	1.143	1.158	1.143	1.202	1,614,462	1.1655	-3.70%
2021-11-03	0	1.620	1.600	1.620	1.590	1.690	1,926,000	3,128,220	1.6242	1.195	1.180	1.195	1.173	1.247	2,610,792	1.1982	-4.14%
2021-11-02	0	1.690	1.670	1.690	1.610	1.740	5,841,500	9,919,760	1.6982	1.247	1.232	1.247	1.188	1.284	7,918,453	1.2527	3.05%
2021-11-01	0	1.640	1.600	1.640	1.550	1.650	1,720,000	2,741,440	1.5939	1.210	1.180	1.210	1.143	1.217	2,331,548	1.1758	1.23%
2021-10-29	0	1.620	1.610	1.620	1.530	1.680	4,925,500	8,007,735	1.6258	1.195	1.188	1.195	1.129	1.239	6,676,768	1.1993	4.52%
2021-10-28	0	1.550	1.540	1.550	1.500	1.610	1,439,000	2,231,505	1.5507	1.143	1.136	1.143	1.107	1.188	1,950,638	1.1440	-1.27%
2021-10-27	0	1.570	1.560	1.580	1.540	1.630	2,072,500	3,234,305	1.5606	1.158	1.151	1.166	1.136	1.202	2,809,380	1.1513	-1.87%
2021-10-26	0	1.600	1.580	1.600	1.550	1.710	9,216,000	15,255,400	1.6553	1.180	1.166	1.180	1.143	1.261	12,492,761	1.2211	0.00%
2021-10-25	0	1.600	1.580	1.590	1.550	1.630	4,668,500	7,484,020	1.6031	1.180	1.166	1.173	1.143	1.202	6,328,392	1.1826	3.23%
2021-10-22	0	1.550	1.530	1.550	1.500	1.550	3,268,500	5,018,845	1.5355	1.143	1.129	1.143	1.107	1.143	4,430,620	1.1328	4.03%
2021-10-21	0	1.490	1.490	1.500	1.460	1.530	1,224,500	1,831,185	1.4955	1.099	1.099	1.107	1.077	1.129	1,659,873	1.1032	-0.67%
2021-10-20	0	1.500	1.490	1.500	1.460	1.510	1,503,500	2,232,795	1.4851	1.107	1.099	1.107	1.077	1.114	2,038,071	1.0955	0.67%
2021-10-19	0	1.490	1.480	1.490	1.420	1.500	4,406,500	6,495,940	1.4742	1.099	1.092	1.099	1.048	1.107	5,973,237	1.0875	3.47%
2021-10-18	0	1.440	1.430	1.440	1.400	1.470	1,037,000	1,479,445	1.4267	1.062	1.055	1.062	1.033	1.084	1,405,707	1.0525	0.70%
2021-10-15	0	1.430	1.400	1.430	1.390	1.500	2,611,500	3,710,415	1.4208	1.055	1.033	1.055	1.025	1.107	3,540,022	1.0481	-0.69%
2021-10-12	0	1.440	1.430	1.440	1.400	1.490	2,249,500	3,221,725	1.4322	1.062	1.055	1.062	1.033	1.099	3,049,313	1.0565	-2.04%
2021-10-11	0	1.470	1.470	1.480	1.470	1.640	11,398,500	17,669,360	1.5501	1.084	1.084	1.092	1.084	1.210	15,451,252	1.1436	6.52%
2021-10-08	0	1.380	1.360	1.390	1.360	1.410	408,000	566,085	1.3875	1.018	1.003	1.025	1.003	1.040	553,065	1.0235	0.73%
2021-10-07	0	1.370	1.370	1.380	1.350	1.370	419,000	568,710	1.3573	1.011	1.011	1.018	0.996	1.011	567,976	1.0013	1.48%
2021-10-06	0	1.350	1.350	1.360	1.320	1.430	1,088,000	1,479,960	1.3603	0.996	0.996	1.003	0.974	1.055	1,474,840	1.0035	-2.88%
2021-10-05	0	1.390	1.390	1.410	1.380	1.420	235,000	329,430	1.4018	1.025	1.025	1.040	1.018	1.048	318,555	1.0341	-0.71%
2021-10-04	0	1.400	1.380	1.400	1.360	1.410	598,500	827,150	1.3820	1.033	1.018	1.033	1.003	1.040	811,297	1.0195	1.45%
2021-09-30	0	1.380	1.380	1.410	1.370	1.410	172,500	240,185	1.3924	1.018	1.018	1.040	1.011	1.040	233,833	1.0272	0.00%
2021-09-29	0	1.380	1.380	1.410	1.380	1.400	649,000	901,005	1.3883	1.018	1.018	1.040	1.018	1.033	879,753	1.0242	-2.13%
2021-09-28	0	1.410	1.400	1.410	1.370	1.410	1,156,000	1,613,565	1.3958	1.040	1.033	1.040	1.011	1.040	1,567,017	1.0297	1.44%
2021-09-27	0	1.390	1.370	1.380	1.360	1.440	718,500	993,550	1.3828	1.025	1.011	1.018	1.003	1.062	973,964	1.0201	0.00%
2021-09-24	0	1.390	1.390	1.410	1.380	1.410	355,000	494,370	1.3926	1.025	1.025	1.040	1.018	1.040	481,221	1.0273	-1.42%
2021-09-23	0	1.410	1.390	1.410	1.380	1.410	1,033,500	1,446,470	1.3996	1.040	1.025	1.040	1.018	1.040	1,400,962	1.0325	2.17%
2021-09-21	0	1.380	1.380	1.390	1.330	1.390	964,000	1,303,965	1.3527	1.018	1.018	1.025	0.981	1.025	1,306,752	0.9979	-0.72%
2021-09-20	0	1.390	1.380	1.390	1.350	1.390	1,026,500	1,397,990	1.3619	1.025	1.018	1.025	0.996	1.025	1,391,473	1.0047	0.72%
2021-09-17	0	1.380	1.370	1.390	1.350	1.400	511,500	699,045	1.3667	1.018	1.011	1.025	0.996	1.033	693,365	1.0082	0.00%
2021-09-16	0	1.380	1.360	1.380	1.310	1.420	2,936,000	3,989,080	1.3587	1.018	1.003	1.018	0.966	1.048	3,979,899	1.0023	-2.13%
2021-09-15	0	1.410	1.410	1.420	1.400	1.430	1,340,500	1,884,815	1.4061	1.040	1.040	1.048	1.033	1.055	1,817,117	1.0373	-1.40%
2021-09-14	0	1.430	1.420	1.430	1.410	1.460	1,645,000	2,340,120	1.4226	1.055	1.048	1.055	1.040	1.077	2,229,882	1.0494	-1.38%
2021-09-13	0	1.450	1.440	1.450	1.410	1.490	2,097,000	3,021,555	1.4409	1.070	1.062	1.070	1.040	1.099	2,842,591	1.0630	0.00%
2021-09-10	0	1.450	1.420	1.450	1.410	1.460	2,106,000	3,012,795	1.4306	1.070	1.048	1.070	1.040	1.077	2,854,791	1.0553	2.84%
2021-09-09	0	1.410	1.410	1.420	1.410	1.470	1,159,402	1,657,215	1.4294	1.040	1.040	1.048	1.040	1.084	1,571,629	1.0545	-4.08%
2021-09-08	0	1.470	1.470	1.480	1.410	1.480	2,881,000	4,196,705	1.4567	1.084	1.084	1.092	1.040	1.092	3,905,343	1.0746	0.00%
2021-09-07	0	1.470	1.470	1.480	1.410	1.520	2,809,500	4,091,375	1.4563	1.084	1.084	1.092	1.040	1.121	3,808,422	1.0743	-2.00%
2021-09-06	0	1.500	1.500	1.520	1.480	1.530	3,200,500	4,830,975	1.5094	1.107	1.107	1.121	1.092	1.129	4,338,442	1.1135	0.00%
2021-09-03	0	1.500	1.490	1.500	1.480	1.520	4,035,500	6,040,690	1.4969	1.107	1.099	1.107	1.092	1.121	5,470,328	1.1043	2.04%
2021-09-02	0	1.470	1.470	1.480	1.430	1.490	1,138,000	1,659,810	1.4585	1.084	1.084	1.092	1.055	1.099	1,542,617	1.0760	2.58%
2021-09-01	0	1.480	1.480	1.490	1.430	1.490	678,000	990,685	1.4612	1.057	1.057	1.064	1.021	1.064	949,208	1.0437	-0.67%
2021-08-31	0	1.490	1.470	1.490	1.480	1.590	3,247,000	4,880,750	1.5032	1.064	1.050	1.064	1.057	1.136	4,545,836	1.0737	-4.49%
2021-08-30	0	1.560	1.560	1.570	1.440	1.590	5,182,500	7,945,020	1.5330	1.114	1.114	1.121	1.029	1.136	7,255,558	1.0950	8.33%
2021-08-27	0	1.440	1.440	1.450	1.390	1.450	2,442,000	3,496,280	1.4317	1.029	1.029	1.036	0.993	1.036	3,418,827	1.0227	4.35%
2021-08-26	0	1.380	1.360	1.380	1.340	1.400	824,500	1,133,030	1.3742	0.986	0.971	0.986	0.957	1.000	1,154,309	0.9816	1.47%
2021-08-25	0	1.360	1.330	1.370	1.330	1.420	1,348,000	1,846,635	1.3699	0.971	0.950	0.979	0.950	1.014	1,887,215	0.9785	-2.16%
2021-08-24	0	1.390	1.360	1.390	1.310	1.400	909,000	1,234,345	1.3579	0.993	0.971	0.993	0.936	1.000	1,272,610	0.9699	5.30%
2021-08-23	0	1.320	1.310	1.320	1.270	1.340	587,115	778,336	1.3257	0.943	0.936	0.943	0.907	0.957	821,968	0.9469	4.76%
2021-08-20	0	1.260	1.260	1.280	1.240	1.330	1,079,500	1,368,915	1.2681	0.900	0.900	0.914	0.886	0.950	1,511,312	0.9058	-3.08%
2021-08-19	0	1.300	1.300	1.320	1.280	1.350	431,000	564,550	1.3099	0.929	0.929	0.943	0.914	0.964	603,405	0.9356	-2.26%
2021-08-18	0	1.330	1.330	1.340	1.320	1.400	1,969,000	2,628,930	1.3352	0.950	0.950	0.957	0.943	1.000	2,756,622	0.9537	-3.62%
2021-08-17	0	1.380	1.370	1.380	1.350	1.410	751,500	1,029,030	1.3693	0.986	0.979	0.986	0.964	1.007	1,052,108	0.9781	-0.72%
2021-08-16	0	1.390	1.360	1.390	1.360	1.400	500,500	690,535	1.3797	0.993	0.971	0.993	0.971	1.000	700,706	0.9855	0.72%
2021-08-13	0	1.380	1.380	1.390	1.340	1.380	631,500	854,940	1.3538	0.986	0.986	0.993	0.957	0.986	884,107	0.9670	2.99%
2021-08-12	0	1.340	1.340	1.360	1.330	1.390	1,274,500	1,712,725	1.3438	0.957	0.957	0.971	0.950	0.993	1,784,314	0.9599	-3.60%
2021-08-11	0	1.390	1.350	1.390	1.350	1.420	228,000	311,675	1.3670	0.993	0.964	0.993	0.964	1.014	319,203	0.9764	-1.42%
2021-08-10	0	1.410	1.370	1.410	1.350	1.420	271,000	376,970	1.3910	1.007	0.979	1.007	0.964	1.014	379,403	0.9936	2.17%
2021-08-09	0	1.380	1.380	1.390	1.330	1.390	480,500	650,750	1.3543	0.986	0.986	0.993	0.950	0.993	672,705	0.9674	2.22%
2021-08-06	0	1.350	1.350	1.360	1.340	1.430	1,051,500	1,419,950	1.3504	0.964	0.964	0.971	0.957	1.021	1,472,112	0.9646	-1.46%
2021-08-05	0	1.370	1.360	1.370	1.370	1.420	835,000	1,152,460	1.3802	0.979	0.971	0.979	0.979	1.014	1,169,009	0.9858	-2.14%
2021-08-04	0	1.400	1.390	1.400	1.370	1.430	917,000	1,273,020	1.3882	1.000	0.993	1.000	0.979	1.021	1,283,810	0.9916	0.72%
2021-08-03	0	1.390	1.380	1.400	1.360	1.480	1,326,500	1,853,945	1.3976	0.993	0.986	1.000	0.971	1.057	1,857,115	0.9983	-5.44%
2021-08-02	0	1.470	1.460	1.470	1.330	1.500	5,511,000	7,707,295	1.3985	1.050	1.043	1.050	0.950	1.071	7,715,462	0.9989	-2.00%
2021-07-30	0	1.500	1.480	1.500	1.350	1.500	2,219,500	3,223,900	1.4525	1.071	1.057	1.071	0.964	1.071	3,107,325	1.0375	6.38%
2021-07-29	0	1.410	1.390	1.410	1.370	1.420	766,000	1,057,905	1.3811	1.007	0.993	1.007	0.979	1.014	1,072,409	0.9865	2.17%
2021-07-28	0	1.380	1.380	1.390	1.310	1.410	1,658,500	2,209,265	1.3321	0.986	0.986	0.993	0.936	1.007	2,321,919	0.9515	3.76%
2021-07-27	0	1.330	1.310	1.330	1.300	1.430	2,868,500	3,881,390	1.3531	0.950	0.936	0.950	0.929	1.021	4,015,932	0.9665	-2.92%
2021-07-26	0	1.370	1.360	1.370	1.360	1.480	2,275,500	3,235,240	1.4218	0.979	0.971	0.979	0.971	1.057	3,185,725	1.0155	-7.43%
2021-07-23	0	1.480	1.470	1.480	1.440	1.570	2,873,000	4,273,485	1.4875	1.057	1.050	1.057	1.029	1.121	4,022,232	1.0625	-3.27%
2021-07-22	0	1.530	1.530	1.540	1.490	1.560	3,445,500	5,268,310	1.5290	1.093	1.093	1.100	1.064	1.114	4,823,739	1.0922	4.79%
2021-07-21	0	1.460	1.460	1.470	1.390	1.470	1,949,000	2,786,355	1.4296	1.043	1.043	1.050	0.993	1.050	2,728,622	1.0212	2.82%
2021-07-20	0	1.420	1.390	1.420	1.330	1.430	7,201,000	9,828,315	1.3649	1.014	0.993	1.014	0.950	1.021	10,081,481	0.9749	-0.70%
2021-07-19	0	1.430	1.430	1.440	1.420	1.570	5,008,500	7,426,200	1.4827	1.021	1.021	1.029	1.014	1.121	7,011,956	1.0591	-8.92%
2021-07-16	0	1.570	1.560	1.570	1.530	1.600	4,102,500	6,417,045	1.5642	1.121	1.114	1.121	1.093	1.143	5,743,546	1.1173	-3.68%
2021-07-15	0	1.630	1.610	1.630	1.590	1.680	7,649,000	12,397,835	1.6208	1.164	1.150	1.164	1.136	1.200	10,708,686	1.1577	1.24%
2021-07-14	0	1.610	1.600	1.610	1.520	1.860	25,099,500	41,920,890	1.6702	1.150	1.143	1.150	1.086	1.329	35,139,581	1.1930	1.26%
2021-07-13	0	1.590	1.580	1.590	1.480	1.610	8,270,000	12,814,470	1.5495	1.136	1.129	1.136	1.057	1.150	11,578,092	1.1068	1.27%
2021-07-12	0	1.570	1.560	1.570	1.470	1.610	11,021,000	16,837,425	1.5278	1.121	1.114	1.121	1.050	1.150	15,429,523	1.0912	-0.63%
2021-07-09	0	1.580	1.570	1.580	1.480	1.640	15,427,000	24,433,015	1.5838	1.129	1.121	1.129	1.057	1.171	21,597,973	1.1313	6.76%
2021-07-08	0	1.480	1.460	1.480	1.350	1.490	15,112,000	22,017,035	1.4569	1.057	1.043	1.057	0.964	1.064	21,156,969	1.0407	9.63%
2021-07-07	0	1.350	1.340	1.350	1.350	1.430	3,444,500	4,670,445	1.3559	0.964	0.957	0.964	0.964	1.021	4,822,339	0.9685	0.00%
2021-07-06	0	1.350	1.340	1.350	1.330	1.350	457,000	613,825	1.3432	0.964	0.957	0.964	0.950	0.964	639,805	0.9594	0.00%
2021-07-05	0	1.350	1.340	1.360	1.310	1.360	681,500	910,745	1.3364	0.964	0.957	0.971	0.936	0.971	954,108	0.9546	3.85%
2021-07-02	0	1.300	1.300	1.320	1.280	1.410	3,996,000	5,256,265	1.3154	0.929	0.929	0.943	0.914	1.007	5,594,445	0.9396	-7.80%
2021-06-30	0	1.410	1.400	1.410	1.330	1.450	6,312,000	8,922,945	1.4136	1.007	1.000	1.007	0.950	1.036	8,836,871	1.0097	6.82%
2021-06-29	0	1.320	1.310	1.320	1.310	1.330	1,737,500	2,286,850	1.3162	0.943	0.936	0.943	0.936	0.950	2,432,519	0.9401	0.76%
2021-06-28	0	1.310	1.300	1.310	1.300	1.320	410,000	536,410	1.3083	0.936	0.929	0.936	0.929	0.943	574,005	0.9345	0.77%
2021-06-25	0	1.300	1.290	1.300	1.290	1.310	569,500	740,815	1.3008	0.929	0.921	0.929	0.921	0.936	797,306	0.9291	2.36%
2021-06-24	0	1.270	1.270	1.290	1.270	1.290	169,000	217,225	1.2854	0.907	0.907	0.921	0.907	0.921	236,602	0.9181	-0.78%
2021-06-23	0	1.280	1.260	1.270	1.260	1.280	222,000	281,900	1.2698	0.914	0.900	0.907	0.900	0.914	310,802	0.9070	0.79%
2021-06-22	0	1.270	1.260	1.270	1.240	1.280	664,500	834,285	1.2555	0.907	0.900	0.907	0.886	0.914	930,307	0.8968	0.79%
2021-06-21	0	1.260	1.260	1.270	1.250	1.290	174,000	218,045	1.2531	0.900	0.900	0.907	0.893	0.921	243,602	0.8951	-0.79%
2021-06-18	0	1.270	1.270	1.280	1.240	1.300	962,000	1,217,450	1.2655	0.907	0.907	0.914	0.886	0.929	1,346,811	0.9040	1.60%
2021-06-17	0	1.250	1.250	1.260	1.250	1.300	974,000	1,241,315	1.2745	0.893	0.893	0.900	0.893	0.929	1,363,611	0.9103	-0.79%
2021-06-16	0	1.260	1.260	1.270	1.250	1.310	465,000	590,310	1.2695	0.900	0.900	0.907	0.893	0.936	651,005	0.9068	-2.33%
2021-06-15	0	1.290	1.270	1.290	1.250	1.320	445,500	565,075	1.2684	0.921	0.907	0.921	0.893	0.943	623,705	0.9060	-1.53%
2021-06-11	0	1.310	1.300	1.310	1.240	1.340	448,500	574,855	1.2817	0.936	0.929	0.936	0.886	0.957	627,905	0.9155	-0.76%
2021-06-10	0	1.320	1.310	1.320	1.300	1.340	778,000	1,021,585	1.3131	0.943	0.936	0.943	0.929	0.957	1,089,209	0.9379	0.00%
2021-06-09	0	1.320	1.320	1.340	1.290	1.340	348,000	455,845	1.3099	0.943	0.943	0.957	0.921	0.957	487,204	0.9356	0.00%
2021-06-08	0	1.320	1.310	1.320	1.300	1.330	113,000	148,575	1.3148	0.943	0.936	0.943	0.929	0.950	158,201	0.9392	1.54%
2021-06-07	0	1.300	1.300	1.310	1.290	1.350	320,500	422,695	1.3189	0.929	0.929	0.936	0.921	0.964	448,704	0.9420	0.00%
2021-06-04	0	1.300	1.300	1.310	1.290	1.330	213,500	279,300	1.3082	0.929	0.929	0.936	0.921	0.950	298,902	0.9344	-0.76%
2021-06-03	0	1.310	1.310	1.330	1.300	1.350	648,000	854,840	1.3192	0.936	0.936	0.950	0.929	0.964	907,207	0.9423	-0.76%
2021-06-02	0	1.320	1.320	1.340	1.300	1.360	642,000	847,205	1.3196	0.943	0.943	0.957	0.929	0.971	898,807	0.9426	-0.75%
2021-06-01	0	1.330	1.320	1.360	1.310	1.380	555,500	745,110	1.3413	0.950	0.943	0.971	0.936	0.986	777,706	0.9581	-1.48%
2021-05-31	0	1.350	1.350	1.360	1.330	1.390	865,000	1,170,884	1.3536	0.964	0.964	0.971	0.950	0.993	1,211,010	0.9669	-1.46%
2021-05-28	0	1.370	1.360	1.370	1.300	1.380	6,633,500	8,895,740	1.3410	0.979	0.971	0.979	0.929	0.986	9,286,974	0.9579	5.38%
2021-05-27	0	1.300	1.300	1.310	1.300	1.320	727,500	946,330	1.3008	0.929	0.929	0.936	0.929	0.943	1,018,508	0.9291	-1.52%
2021-05-26	0	1.320	1.320	1.330	1.280	1.330	1,042,000	1,362,830	1.3079	0.943	0.943	0.950	0.914	0.950	1,458,812	0.9342	1.54%
2021-05-25	0	1.300	1.300	1.310	1.230	1.320	3,041,000	3,940,435	1.2958	0.929	0.929	0.936	0.879	0.943	4,257,434	0.9255	4.84%
2021-05-24	0	1.240	1.240	1.250	1.240	1.270	169,000	211,320	1.2504	0.886	0.886	0.893	0.886	0.907	236,602	0.8931	-0.80%
2021-05-21	0	1.250	1.250	1.260	1.250	1.270	84,000	105,575	1.2568	0.893	0.893	0.900	0.893	0.907	117,601	0.8977	-0.79%
2021-05-20	0	1.260	1.260	1.270	1.230	1.270	841,500	1,055,850	1.2547	0.900	0.900	0.907	0.879	0.907	1,178,109	0.8962	2.44%
2021-05-18	0	1.230	1.230	1.250	1.220	1.250	368,000	452,660	1.2301	0.879	0.879	0.893	0.871	0.893	515,204	0.8786	-0.81%
2021-05-17	0	1.240	1.220	1.240	1.210	1.250	314,500	389,300	1.2378	0.886	0.871	0.886	0.864	0.893	440,304	0.8842	0.81%
2021-05-14	0	1.230	1.210	1.230	1.200	1.230	109,000	132,700	1.2174	0.879	0.864	0.879	0.857	0.879	152,601	0.8696	2.50%
2021-05-13	0	1.200	1.200	1.220	1.190	1.230	702,500	851,694	1.2124	0.857	0.857	0.871	0.850	0.879	983,508	0.8660	-0.83%
2021-05-12	0	1.210	1.210	1.230	1.210	1.240	175,000	214,225	1.2241	0.864	0.864	0.879	0.864	0.886	245,002	0.8744	-0.82%
2021-05-11	0	1.220	1.210	1.220	1.220	1.250	440,000	539,750	1.2267	0.871	0.864	0.871	0.871	0.893	616,005	0.8762	-1.61%
2021-05-10	0	1.240	1.240	1.250	1.230	1.260	421,500	524,945	1.2454	0.886	0.886	0.893	0.879	0.900	590,105	0.8896	-0.80%
2021-05-07	0	1.250	1.250	1.260	1.190	1.260	3,935,500	4,848,195	1.2319	0.893	0.893	0.900	0.850	0.900	5,509,744	0.8799	5.93%
2021-05-06	0	1.180	1.170	1.180	1.160	1.190	2,859,500	3,329,665	1.1644	0.843	0.836	0.843	0.829	0.850	4,003,332	0.8317	-0.84%
2021-05-05	0	1.190	1.180	1.190	1.180	1.190	759,500	897,640	1.1819	0.850	0.843	0.850	0.843	0.850	1,063,308	0.8442	0.00%
2021-05-04	0	1.190	1.180	1.190	1.180	1.190	580,000	687,905	1.1860	0.850	0.843	0.850	0.843	0.850	812,006	0.8472	0.85%
2021-05-03	0	1.180	1.180	1.190	1.180	1.190	147,500	174,895	1.1857	0.843	0.843	0.850	0.843	0.850	206,502	0.8469	-0.84%
2021-04-30	0	1.190	1.190	1.200	1.190	1.200	406,500	485,135	1.1934	0.850	0.850	0.857	0.850	0.857	569,105	0.8525	-0.83%
2021-04-29	0	1.200	1.200	1.210	1.190	1.210	706,000	847,965	1.2011	0.857	0.857	0.864	0.850	0.864	988,408	0.8579	0.84%
2021-04-28	0	1.190	1.180	1.190	1.180	1.210	528,500	628,165	1.1886	0.850	0.843	0.850	0.843	0.864	739,906	0.8490	0.00%
2021-04-27	0	1.190	1.180	1.190	1.180	1.200	488,000	580,035	1.1886	0.850	0.843	0.850	0.843	0.857	683,205	0.8490	0.85%
2021-04-26	0	1.180	1.180	1.190	1.170	1.190	447,000	527,350	1.1798	0.843	0.843	0.850	0.836	0.850	625,805	0.8427	0.00%
2021-04-23	0	1.180	1.170	1.180	1.160	1.190	433,000	506,955	1.1708	0.843	0.836	0.843	0.829	0.850	606,205	0.8363	0.85%
2021-04-22	0	1.170	1.170	1.180	1.170	1.200	484,500	569,310	1.1750	0.836	0.836	0.843	0.836	0.857	678,305	0.8393	0.00%
2021-04-21	0	1.170	1.170	1.180	1.160	1.200	513,500	601,555	1.1715	0.836	0.836	0.843	0.829	0.857	718,906	0.8368	-1.68%
2021-04-20	0	1.190	1.190	1.200	1.180	1.210	315,000	375,950	1.1935	0.850	0.850	0.857	0.843	0.864	441,004	0.8525	-1.65%
2021-04-19	0	1.210	1.190	1.210	1.180	1.210	1,399,000	1,668,895	1.1929	0.864	0.850	0.864	0.843	0.864	1,958,616	0.8521	0.00%
2021-04-16	0	1.210	1.210	1.220	1.200	1.230	494,000	595,105	1.2047	0.864	0.864	0.871	0.857	0.879	691,606	0.8605	0.83%
2021-04-15	0	1.200	1.200	1.210	1.200	1.220	324,000	391,785	1.2092	0.857	0.857	0.864	0.857	0.871	453,604	0.8637	0.00%
2021-04-14	0	1.200	1.200	1.210	1.190	1.220	344,500	413,765	1.2011	0.857	0.857	0.864	0.850	0.871	482,304	0.8579	0.00%
2021-04-13	0	1.200	1.200	1.210	1.190	1.230	749,500	911,250	1.2158	0.857	0.857	0.864	0.850	0.879	1,049,308	0.8684	0.84%
2021-04-12	0	1.190	1.190	1.220	1.190	1.210	373,500	448,970	1.2021	0.850	0.850	0.871	0.850	0.864	522,904	0.8586	-1.65%
2021-04-09	0	1.210	1.210	1.230	1.200	1.250	742,000	911,470	1.2284	0.864	0.864	0.879	0.857	0.893	1,038,808	0.8774	-1.63%
2021-04-08	0	1.230	1.210	1.230	1.150	1.230	1,255,500	1,500,145	1.1949	0.879	0.864	0.879	0.821	0.879	1,757,714	0.8535	7.89%
2021-04-07	0	1.140	1.140	1.150	1.130	1.150	910,000	1,038,245	1.1409	0.814	0.814	0.821	0.807	0.821	1,274,010	0.8149	0.00%
2021-04-01	0	1.140	1.130	1.140	1.130	1.150	516,500	587,805	1.1381	0.814	0.807	0.814	0.807	0.821	723,106	0.8129	0.00%
2021-03-31	0	1.140	1.120	1.140	1.120	1.170	2,573,000	2,915,035	1.1329	0.814	0.800	0.814	0.800	0.836	3,602,229	0.8092	0.00%
2021-03-30	0	1.140	1.140	1.160	1.140	1.190	714,500	828,330	1.1593	0.814	0.814	0.829	0.814	0.850	1,000,308	0.8281	-2.56%
2021-03-29	0	1.170	1.160	1.170	1.130	1.180	3,659,000	4,286,825	1.1716	0.836	0.829	0.836	0.807	0.843	5,122,641	0.8368	-0.85%
2021-03-26	0	1.180	1.170	1.180	1.150	1.190	364,500	426,095	1.1690	0.843	0.836	0.843	0.821	0.850	510,304	0.8350	3.51%
2021-03-25	0	1.140	1.140	1.150	1.120	1.200	1,678,500	1,916,170	1.1416	0.814	0.814	0.821	0.800	0.857	2,349,919	0.8154	-1.72%
2021-03-24	0	1.160	1.160	1.170	1.160	1.210	571,500	677,405	1.1853	0.829	0.829	0.836	0.829	0.864	800,106	0.8466	-1.69%
2021-03-23	0	1.180	1.170	1.180	1.150	1.190	751,000	877,295	1.1682	0.843	0.836	0.843	0.821	0.850	1,051,408	0.8344	2.61%
2021-03-22	0	1.150	1.140	1.160	1.140	1.190	2,237,500	2,585,905	1.1557	0.821	0.814	0.829	0.814	0.850	3,132,525	0.8255	-3.36%
2021-03-19	0	1.190	1.160	1.190	1.150	1.190	1,008,000	1,176,875	1.1675	0.850	0.829	0.850	0.821	0.850	1,411,211	0.8339	2.59%
2021-03-18	0	1.160	1.160	1.170	1.160	1.250	8,898,500	10,525,825	1.1829	0.829	0.829	0.836	0.829	0.893	12,458,000	0.8449	-5.69%
2021-03-17	0	1.230	1.220	1.230	1.200	1.260	14,260,033	17,332,624	1.2155	0.879	0.871	0.879	0.857	0.900	19,964,206	0.8682	-2.38%
2021-03-16	0	1.260	1.250	1.260	1.210	1.270	3,303,000	4,117,960	1.2467	0.900	0.893	0.900	0.864	0.907	4,624,237	0.8905	1.61%
2021-03-15	0	1.240	1.210	1.240	1.210	1.250	1,153,500	1,416,030	1.2276	0.886	0.864	0.886	0.864	0.893	1,614,913	0.8768	1.64%
2021-03-12	0	1.220	1.210	1.220	1.200	1.230	2,140,500	2,604,270	1.2167	0.871	0.864	0.871	0.857	0.879	2,996,724	0.8690	0.83%
2021-03-11	0	1.210	1.210	1.220	1.190	1.280	4,780,000	5,778,512	1.2089	0.864	0.864	0.871	0.850	0.914	6,692,053	0.8635	-4.72%
2021-03-10	0	1.270	1.270	1.280	1.240	1.280	832,000	1,047,410	1.2589	0.907	0.907	0.914	0.886	0.914	1,164,809	0.8992	2.42%
2021-03-09	0	1.240	1.240	1.270	1.240	1.310	2,619,500	3,275,327	1.2504	0.886	0.886	0.907	0.886	0.936	3,667,329	0.8931	-5.34%
2021-03-08	0	1.310	1.300	1.310	1.270	1.340	1,755,500	2,271,245	1.2938	0.936	0.929	0.936	0.907	0.957	2,457,720	0.9241	1.55%
2021-03-05	0	1.290	1.290	1.310	1.290	1.350	1,297,500	1,703,345	1.3128	0.921	0.921	0.936	0.921	0.964	1,816,515	0.9377	-1.53%
2021-03-04	0	1.310	1.310	1.320	1.300	1.330	6,418,500	8,351,120	1.3011	0.936	0.936	0.943	0.929	0.950	8,985,972	0.9294	-1.50%
2021-03-03	0	1.330	1.320	1.330	1.300	1.350	3,233,500	4,239,300	1.3111	0.950	0.943	0.950	0.929	0.964	4,526,936	0.9365	2.31%
2021-03-02	0	1.300	1.280	1.300	1.270	1.470	18,093,500	24,026,240	1.3279	0.929	0.914	0.929	0.907	1.050	25,331,102	0.9485	-15.03%
2021-03-01	0	1.530	1.520	1.540	1.450	1.560	2,229,500	3,347,825	1.5016	1.093	1.086	1.100	1.036	1.114	3,121,325	1.0726	4.08%
2021-02-26	0	1.470	1.450	1.480	1.430	1.520	1,909,000	2,794,470	1.4638	1.050	1.036	1.057	1.021	1.086	2,672,621	1.0456	-2.00%
2021-02-25	0	1.500	1.510	1.520	1.500	1.610	2,408,500	3,733,030	1.5499	1.071	1.079	1.086	1.071	1.150	3,371,927	1.1071	-5.06%
2021-02-24	0	1.580	1.550	1.580	1.530	1.710	2,422,000	3,883,120	1.6033	1.129	1.107	1.129	1.093	1.221	3,390,827	1.1452	-4.82%
2021-02-23	0	1.660	1.660	1.680	1.650	1.720	2,662,500	4,452,725	1.6724	1.186	1.186	1.200	1.179	1.229	3,727,530	1.1946	-1.19%
2021-02-22	0	1.680	1.680	1.690	1.660	1.770	2,866,000	4,899,440	1.7095	1.200	1.200	1.207	1.186	1.264	4,012,432	1.2211	0.00%
2021-02-19	0	1.680	1.670	1.680	1.630	1.700	1,424,500	2,365,790	1.6608	1.200	1.193	1.200	1.164	1.214	1,994,316	1.1863	-1.75%
2021-02-18	0	1.710	1.700	1.710	1.700	1.800	1,781,500	3,105,445	1.7432	1.221	1.214	1.221	1.214	1.286	2,494,120	1.2451	-2.84%
2021-02-17	0	1.760	1.750	1.780	1.720	1.800	4,385,500	7,749,010	1.7670	1.257	1.250	1.271	1.229	1.286	6,139,749	1.2621	0.57%
2021-02-16	0	1.750	1.740	1.750	1.600	1.770	4,396,500	7,520,030	1.7105	1.250	1.243	1.250	1.143	1.264	6,155,149	1.2217	9.37%
2021-02-11	0	1.600	1.590	1.600	1.550	1.610	671,000	1,058,295	1.5772	1.143	1.136	1.143	1.107	1.150	939,408	1.1266	1.91%
2021-02-10	0	1.570	1.560	1.570	1.550	1.660	1,414,000	2,226,845	1.5749	1.121	1.114	1.121	1.107	1.186	1,979,616	1.1249	-3.68%
2021-02-09	0	1.630	1.590	1.630	1.570	1.660	1,227,500	1,981,640	1.6144	1.164	1.136	1.164	1.121	1.186	1,718,514	1.1531	3.16%
2021-02-08	0	1.580	1.580	1.620	1.560	1.670	1,712,000	2,727,815	1.5933	1.129	1.129	1.157	1.114	1.193	2,396,819	1.1381	-4.82%
2021-02-05	0	1.660	1.650	1.660	1.540	1.670	4,460,000	7,276,815	1.6316	1.186	1.179	1.186	1.100	1.193	6,244,050	1.1654	5.06%
2021-02-04	0	1.580	1.580	1.590	1.560	1.710	2,816,000	4,577,615	1.6256	1.129	1.129	1.136	1.114	1.221	3,942,431	1.1611	-3.07%
2021-02-03	0	1.630	1.610	1.630	1.460	1.680	10,971,500	17,627,915	1.6067	1.164	1.150	1.164	1.043	1.200	15,360,223	1.1476	12.41%
2021-02-02	0	1.450	1.450	1.470	1.440	1.500	1,880,000	2,765,325	1.4709	1.036	1.036	1.050	1.029	1.071	2,632,021	1.0506	-0.68%
2021-02-01	0	1.460	1.460	1.470	1.350	1.470	2,552,000	3,594,180	1.4084	1.043	1.043	1.050	0.964	1.050	3,572,829	1.0060	8.15%
2021-01-29	0	1.350	1.350	1.360	1.340	1.360	1,565,000	2,108,510	1.3473	0.964	0.964	0.971	0.957	0.971	2,191,018	0.9623	0.00%
2021-01-28	0	1.350	1.350	1.360	1.340	1.360	1,163,500	1,566,350	1.3462	0.964	0.964	0.971	0.957	0.971	1,628,913	0.9616	-0.74%
2021-01-27	0	1.360	1.360	1.370	1.340	1.360	1,693,500	2,290,130	1.3523	0.971	0.971	0.979	0.957	0.971	2,370,919	0.9659	0.00%
2021-01-26	0	1.360	1.350	1.360	1.340	1.380	1,823,500	2,466,895	1.3528	0.971	0.964	0.971	0.957	0.986	2,552,920	0.9663	-0.73%
2021-01-25	0	1.370	1.370	1.380	1.340	1.420	1,784,500	2,461,080	1.3791	0.979	0.979	0.986	0.957	1.014	2,498,320	0.9851	-2.14%
2021-01-22	0	1.400	1.390	1.400	1.340	1.410	2,077,900	2,896,392	1.3939	1.000	0.993	1.000	0.957	1.007	2,909,083	0.9956	2.19%
2021-01-21	0	1.370	1.360	1.370	1.320	1.380	2,587,500	3,474,815	1.3429	0.979	0.971	0.979	0.943	0.986	3,622,529	0.9592	0.74%
2021-01-20	0	1.360	1.350	1.360	1.340	1.430	5,246,000	7,232,445	1.3787	0.971	0.964	0.971	0.957	1.021	7,344,459	0.9847	-1.45%
2021-01-19	0	1.380	1.370	1.380	1.340	1.380	1,187,000	1,606,770	1.3536	0.986	0.979	0.986	0.957	0.986	1,661,813	0.9669	2.99%
2021-01-18	0	1.340	1.320	1.340	1.320	1.340	1,523,500	2,020,745	1.3264	0.957	0.943	0.957	0.943	0.957	2,132,917	0.9474	0.00%
2021-01-15	0	1.340	1.330	1.340	1.320	1.370	803,500	1,073,860	1.3365	0.957	0.950	0.957	0.943	0.979	1,124,909	0.9546	0.00%
2021-01-14	0	1.340	1.330	1.340	1.320	1.360	962,500	1,279,630	1.3295	0.957	0.950	0.957	0.943	0.971	1,347,511	0.9496	0.75%
2021-01-13	0	1.330	1.330	1.340	1.320	1.360	1,678,000	2,228,080	1.3278	0.950	0.950	0.957	0.943	0.971	2,349,219	0.9484	-0.75%
2021-01-12	0	1.340	1.340	1.350	1.310	1.360	734,000	973,245	1.3259	0.957	0.957	0.964	0.936	0.971	1,027,608	0.9471	0.00%
2021-01-11	0	1.340	1.340	1.360	1.310	1.370	869,000	1,169,395	1.3457	0.957	0.957	0.971	0.936	0.979	1,216,610	0.9612	2.29%
2021-01-08	0	1.310	1.310	1.350	1.290	1.350	2,473,500	3,259,125	1.3176	0.936	0.936	0.964	0.921	0.964	3,462,928	0.9411	-2.96%
2021-01-07	0	1.350	1.350	1.380	1.350	1.380	556,000	757,940	1.3632	0.964	0.964	0.986	0.964	0.986	778,406	0.9737	-1.46%
2021-01-06	0	1.370	1.350	1.370	1.340	1.390	527,000	722,500	1.3710	0.979	0.964	0.979	0.957	0.993	737,806	0.9793	1.48%
2021-01-05	0	1.350	1.350	1.380	1.340	1.400	1,300,500	1,772,755	1.3631	0.964	0.964	0.986	0.957	1.000	1,820,715	0.9737	-1.46%
2021-01-04	0	1.370	1.370	1.380	1.360	1.430	1,210,500	1,679,700	1.3876	0.979	0.979	0.986	0.971	1.021	1,694,714	0.9911	-4.20%
2020-12-31	0	1.430	1.420	1.430	1.380	1.450	835,000	1,182,135	1.4157	1.021	1.014	1.021	0.986	1.036	1,169,009	1.0112	0.00%
2020-12-30	0	1.430	1.420	1.440	1.410	1.480	1,564,500	2,245,505	1.4353	1.021	1.014	1.029	1.007	1.057	2,190,317	1.0252	-2.72%
2020-12-29	0	1.470	1.440	1.450	1.290	1.500	50,198,000	63,222,180	1.2595	1.050	1.029	1.036	0.921	1.071	70,277,761	0.8996	10.53%
2020-12-28	0	1.330	1.300	1.330	1.300	1.340	720,000	946,305	1.3143	0.950	0.929	0.950	0.929	0.957	1,008,008	0.9388	0.76%
2020-12-24	0	1.320	1.310	1.320	1.310	1.360	366,500	484,465	1.3219	0.943	0.936	0.943	0.936	0.971	513,104	0.9442	-2.94%
2020-12-23	0	1.360	1.340	1.360	1.340	1.410	754,500	1,031,214	1.3668	0.971	0.957	0.971	0.957	1.007	1,056,308	0.9762	-2.16%
2020-12-22	0	1.390	1.360	1.390	1.360	1.410	1,603,500	2,207,150	1.3765	0.993	0.971	0.993	0.971	1.007	2,244,918	0.9832	0.00%
2020-12-21	0	1.390	1.380	1.390	1.370	1.430	1,098,000	1,526,775	1.3905	0.993	0.986	0.993	0.979	1.021	1,537,212	0.9932	-2.11%
2020-12-18	0	1.420	1.410	1.420	1.410	1.450	749,000	1,067,680	1.4255	1.014	1.007	1.014	1.007	1.036	1,048,608	1.0182	-1.39%
2020-12-17	0	1.440	1.430	1.440	1.420	1.460	309,000	447,050	1.4468	1.029	1.021	1.029	1.014	1.043	432,603	1.0334	0.70%
2020-12-16	0	1.430	1.420	1.430	1.410	1.460	272,000	390,340	1.4351	1.021	1.014	1.021	1.007	1.043	380,803	1.0250	0.70%
2020-12-15	0	1.420	1.410	1.430	1.410	1.460	440,000	625,250	1.4210	1.014	1.007	1.021	1.007	1.043	616,005	1.0150	-2.07%
2020-12-14	0	1.450	1.440	1.450	1.440	1.510	880,500	1,293,630	1.4692	1.036	1.029	1.036	1.029	1.079	1,232,710	1.0494	-0.68%
2020-12-11	0	1.460	1.440	1.470	1.400	1.480	3,148,000	4,559,360	1.4483	1.043	1.029	1.050	1.000	1.057	4,407,235	1.0345	-0.68%
2020-12-10	0	1.470	1.460	1.470	1.350	1.480	4,338,000	6,196,730	1.4285	1.050	1.043	1.050	0.964	1.057	6,073,249	1.0203	8.89%
2020-12-09	0	1.350	1.350	1.370	1.340	1.390	2,233,000	3,026,410	1.3553	0.964	0.964	0.979	0.957	0.993	3,126,225	0.9681	-2.17%
2020-12-08	0	1.380	1.380	1.390	1.300	1.400	2,938,000	4,036,435	1.3739	0.986	0.986	0.993	0.929	1.000	4,113,233	0.9813	5.34%
2020-12-07	0	1.310	1.310	1.320	1.300	1.350	474,500	624,575	1.3163	0.936	0.936	0.943	0.929	0.964	664,305	0.9402	0.77%
2020-12-04	0	1.300	1.300	1.310	1.270	1.320	845,500	1,106,065	1.3082	0.929	0.929	0.936	0.907	0.943	1,183,709	0.9344	2.36%
2020-12-03	0	1.270	1.270	1.300	1.270	1.300	333,500	427,775	1.2827	0.907	0.907	0.929	0.907	0.929	466,904	0.9162	0.00%
2020-12-02	0	1.270	1.270	1.280	1.260	1.300	454,500	581,880	1.2803	0.907	0.907	0.914	0.900	0.929	636,305	0.9145	-1.55%
2020-12-01	0	1.290	1.280	1.290	1.260	1.290	1,112,500	1,406,730	1.2645	0.921	0.914	0.921	0.900	0.921	1,557,512	0.9032	2.38%
2020-11-30	0	1.260	1.260	1.270	1.260	1.290	454,500	578,610	1.2731	0.900	0.900	0.907	0.900	0.921	636,305	0.9093	0.00%
2020-11-27	0	1.260	1.250	1.270	1.250	1.280	537,500	676,165	1.2580	0.900	0.893	0.907	0.893	0.914	752,506	0.8986	-0.79%
2020-11-26	0	1.270	1.270	1.290	1.260	1.290	350,500	444,565	1.2684	0.907	0.907	0.921	0.900	0.921	490,704	0.9060	0.00%
2020-11-25	0	1.270	1.270	1.290	1.270	1.300	1,096,000	1,414,365	1.2905	0.907	0.907	0.921	0.907	0.929	1,534,412	0.9218	0.00%
2020-11-24	0	1.270	1.260	1.270	1.260	1.300	707,500	906,750	1.2816	0.907	0.900	0.907	0.900	0.929	990,508	0.9154	0.79%
2020-11-23	0	1.260	1.260	1.270	1.240	1.280	617,000	777,910	1.2608	0.900	0.900	0.907	0.886	0.914	863,807	0.9006	1.61%
2020-11-20	0	1.240	1.240	1.260	1.240	1.270	764,500	956,230	1.2508	0.886	0.886	0.900	0.886	0.907	1,070,309	0.8934	-1.59%
2020-11-19	0	1.260	1.260	1.270	1.260	1.270	244,000	308,905	1.2660	0.900	0.900	0.907	0.900	0.907	341,603	0.9043	0.00%
2020-11-18	0	1.260	1.250	1.260	1.250	1.270	73,000	92,360	1.2652	0.900	0.893	0.900	0.893	0.907	102,201	0.9037	-0.79%
2020-11-17	0	1.270	1.250	1.270	1.240	1.290	450,000	564,455	1.2543	0.907	0.893	0.907	0.886	0.921	630,005	0.8960	0.00%
2020-11-16	0	1.270	1.270	1.280	1.240	1.290	1,974,500	2,499,345	1.2658	0.907	0.907	0.914	0.886	0.921	2,764,322	0.9041	2.42%
2020-11-13	0	1.240	1.210	1.240	1.210	1.240	946,500	1,150,215	1.2152	0.886	0.864	0.886	0.864	0.886	1,325,111	0.8680	0.00%
2020-11-12	0	1.240	1.230	1.240	1.220	1.250	222,500	275,035	1.2361	0.886	0.879	0.886	0.871	0.893	311,502	0.8829	0.81%
2020-11-11	0	1.230	1.220	1.230	1.230	1.260	627,500	777,395	1.2389	0.879	0.871	0.879	0.879	0.900	878,507	0.8849	-0.81%
2020-11-10	0	1.240	1.220	1.240	1.210	1.250	1,759,000	2,159,740	1.2278	0.886	0.871	0.886	0.864	0.893	2,462,620	0.8770	1.64%
2020-11-09	0	1.220	1.210	1.220	1.200	1.260	2,803,500	3,417,270	1.2189	0.871	0.864	0.871	0.857	0.900	3,924,931	0.8707	-1.61%
2020-11-06	0	1.240	1.210	1.240	1.210	1.260	739,500	907,705	1.2275	0.886	0.864	0.886	0.864	0.900	1,035,308	0.8767	0.81%
2020-11-05	0	1.230	1.250	1.260	1.220	1.280	423,000	524,535	1.2400	0.879	0.893	0.900	0.871	0.914	592,205	0.8857	-1.60%
2020-11-04	0	1.250	1.250	1.280	1.200	1.280	868,500	1,059,655	1.2201	0.893	0.893	0.914	0.857	0.914	1,215,910	0.8715	0.00%
2020-11-03	0	1.250	1.250	1.260	1.240	1.260	202,000	252,950	1.2522	0.893	0.893	0.900	0.886	0.900	282,802	0.8944	1.63%
2020-11-02	0	1.230	1.210	1.230	1.190	1.240	1,449,000	1,746,405	1.2052	0.879	0.864	0.879	0.850	0.886	2,028,616	0.8609	1.65%
2020-10-30	0	1.210	1.210	1.230	1.140	1.270	466,000	566,005	1.2146	0.864	0.864	0.879	0.814	0.907	652,405	0.8676	-6.20%
2020-10-29	0	1.290	1.280	1.300	1.270	1.320	981,000	1,274,830	1.2995	0.921	0.914	0.929	0.907	0.943	1,373,411	0.9282	-0.77%
2020-10-28	0	1.300	1.300	1.310	1.290	1.320	664,500	863,865	1.3000	0.929	0.929	0.936	0.921	0.943	930,307	0.9286	0.78%
2020-10-27	0	1.290	1.290	1.310	1.280	1.350	2,243,000	2,923,305	1.3033	0.921	0.921	0.936	0.914	0.964	3,140,225	0.9309	0.00%
2020-10-23	0	1.290	1.290	1.300	1.290	1.340	272,500	360,135	1.3216	0.921	0.921	0.929	0.921	0.957	381,503	0.9440	-0.77%
2020-10-22	0	1.300	1.290	1.300	1.300	1.420	1,355,695	1,836,801	1.3549	0.929	0.921	0.929	0.929	1.014	1,897,988	0.9678	-2.99%
2020-10-21	0	1.340	1.340	1.350	1.200	1.390	2,858,500	3,686,235	1.2896	0.957	0.957	0.964	0.857	0.993	4,001,932	0.9211	9.84%
2020-10-20	0	1.220	1.210	1.220	1.170	1.240	748,000	907,615	1.2134	0.871	0.864	0.871	0.836	0.886	1,047,208	0.8667	3.39%
2020-10-19	0	1.180	1.180	1.190	1.150	1.200	420,000	497,425	1.1843	0.843	0.843	0.850	0.821	0.857	588,005	0.8460	0.85%
2020-10-16	0	1.170	1.170	1.190	1.160	1.190	230,000	270,990	1.1782	0.836	0.836	0.850	0.829	0.850	322,003	0.8416	0.86%
2020-10-15	0	1.160	1.160	1.180	1.160	1.190	272,000	319,955	1.1763	0.829	0.829	0.843	0.829	0.850	380,803	0.8402	-2.52%
2020-10-14	0	1.190	1.190	1.200	1.190	1.220	461,500	554,180	1.2008	0.850	0.850	0.857	0.850	0.871	646,105	0.8577	-1.65%
2020-10-12	0	1.210	1.210	1.230	1.200	1.230	204,500	248,495	1.2151	0.864	0.864	0.879	0.857	0.879	286,302	0.8679	0.00%
2020-10-09	0	1.210	1.210	1.220	1.200	1.220	92,000	111,190	1.2086	0.864	0.864	0.871	0.857	0.871	128,801	0.8633	0.83%
2020-10-08	0	1.200	1.200	1.220	1.180	1.230	760,000	918,625	1.2087	0.857	0.857	0.871	0.843	0.879	1,064,008	0.8634	0.00%
2020-10-07	0	1.200	1.200	1.210	1.200	1.220	140,000	169,060	1.2076	0.857	0.857	0.864	0.857	0.871	196,002	0.8625	-0.83%
2020-10-06	0	1.210	1.210	1.220	1.190	1.230	273,500	331,800	1.2132	0.864	0.864	0.871	0.850	0.879	382,903	0.8665	0.83%
2020-10-05	0	1.200	1.200	1.220	1.200	1.240	156,000	188,925	1.2111	0.857	0.857	0.871	0.857	0.886	218,402	0.8650	0.00%
2020-09-30	0	1.200	1.200	1.230	1.200	1.230	71,500	86,760	1.2134	0.857	0.857	0.879	0.857	0.879	100,101	0.8667	-2.44%
2020-09-29	0	1.230	1.200	1.230	1.200	1.240	397,500	480,890	1.2098	0.879	0.857	0.879	0.857	0.886	556,504	0.8641	1.65%
2020-09-28	0	1.210	1.210	1.240	1.190	1.240	199,000	240,475	1.2084	0.864	0.864	0.886	0.850	0.886	278,602	0.8631	-0.82%
2020-09-25	0	1.220	1.190	1.230	1.190	1.230	159,500	192,810	1.2088	0.871	0.850	0.879	0.850	0.879	223,302	0.8635	-0.81%
2020-09-24	0	1.230	1.220	1.230	1.200	1.240	1,211,000	1,472,320	1.2158	0.879	0.871	0.879	0.857	0.886	1,695,414	0.8684	0.82%
2020-09-23	0	1.220	1.220	1.240	1.220	1.250	708,500	874,865	1.2348	0.871	0.871	0.886	0.871	0.893	991,908	0.8820	0.00%
2020-09-22	0	1.220	1.230	1.250	1.220	1.280	518,000	641,360	1.2381	0.871	0.879	0.893	0.871	0.914	725,206	0.8844	-3.94%
2020-09-21	0	1.270	1.260	1.270	1.260	1.290	434,500	552,650	1.2719	0.907	0.900	0.907	0.900	0.921	608,305	0.9085	-0.78%
2020-09-18	0	1.280	1.280	1.290	1.280	1.320	243,000	313,170	1.2888	0.914	0.914	0.921	0.914	0.943	340,203	0.9205	-0.78%
2020-09-17	0	1.290	1.290	1.300	1.280	1.330	752,000	974,380	1.2957	0.921	0.921	0.929	0.914	0.950	1,052,808	0.9255	-1.53%
2020-09-16	0	1.310	1.300	1.310	1.280	1.320	754,500	980,130	1.2990	0.936	0.929	0.936	0.914	0.943	1,056,308	0.9279	0.77%
2020-09-15	0	1.300	1.300	1.310	1.290	1.320	685,500	901,260	1.3147	0.929	0.929	0.936	0.921	0.943	959,708	0.9391	0.00%
2020-09-14	0	1.300	1.290	1.300	1.260	1.310	700,500	891,475	1.2726	0.929	0.921	0.929	0.900	0.936	980,708	0.9090	1.56%
2020-09-11	0	1.280	1.260	1.280	1.260	1.310	586,500	749,660	1.2782	0.914	0.900	0.914	0.900	0.936	821,107	0.9130	0.79%
2020-09-10	0	1.270	1.270	1.290	1.270	1.340	349,500	450,010	1.2876	0.907	0.907	0.921	0.907	0.957	489,304	0.9197	-0.78%
2020-09-09	0	1.280	1.280	1.290	1.270	1.290	280,500	357,625	1.2750	0.914	0.914	0.921	0.907	0.921	392,703	0.9107	-0.78%
2020-09-08	0	1.290	1.290	1.300	1.280	1.310	408,000	528,415	1.2951	0.921	0.921	0.929	0.914	0.936	571,205	0.9251	-1.53%
2020-09-07	0	1.310	1.310	1.320	1.280	1.330	999,000	1,313,330	1.3146	0.936	0.936	0.943	0.914	0.950	1,398,611	0.9390	0.00%
2020-09-04	0	1.310	1.310	1.320	1.290	1.330	1,297,000	1,697,207	1.3086	0.936	0.936	0.943	0.921	0.950	1,815,815	0.9347	-2.24%
2020-09-03	0	1.340	1.330	1.340	1.320	1.390	1,337,500	1,816,380	1.3580	0.957	0.950	0.957	0.943	0.993	1,872,515	0.9700	1.82%
2020-09-02	0	1.370	1.370	1.400	1.370	1.440	1,642,000	2,286,300	1.3924	0.940	0.940	0.961	0.940	0.988	2,393,147	0.9554	-3.52%
2020-09-01	0	1.420	1.420	1.430	1.410	1.430	509,000	722,275	1.4190	0.974	0.974	0.981	0.967	0.981	741,846	0.9736	0.00%
2020-08-31	0	1.420	1.410	1.420	1.400	1.440	958,500	1,362,605	1.4216	0.974	0.967	0.974	0.961	0.988	1,396,974	0.9754	0.71%
2020-08-28	0	1.410	1.410	1.420	1.390	1.450	1,315,500	1,874,900	1.4252	0.967	0.967	0.974	0.954	0.995	1,917,287	0.9779	-1.40%
2020-08-27	0	1.430	1.430	1.440	1.420	1.480	1,202,000	1,740,750	1.4482	0.981	0.981	0.988	0.974	1.015	1,751,865	0.9937	-3.38%
2020-08-26	0	1.480	1.470	1.480	1.450	1.520	4,404,000	6,570,190	1.4919	1.015	1.009	1.015	0.995	1.043	6,418,647	1.0236	2.07%
2020-08-25	0	1.450	1.450	1.470	1.350	1.520	6,661,500	9,621,970	1.4444	0.995	0.995	1.009	0.926	1.043	9,708,859	0.9911	5.84%
2020-08-24	0	1.370	1.360	1.380	1.280	1.380	5,301,000	7,085,845	1.3367	0.940	0.933	0.947	0.878	0.947	7,725,987	0.9171	7.03%
2020-08-21	0	1.280	1.280	1.290	1.270	1.350	1,073,000	1,419,625	1.3230	0.878	0.878	0.885	0.871	0.926	1,563,853	0.9078	-4.48%
2020-08-20	0	1.340	1.340	1.360	1.320	1.370	2,550,000	3,429,100	1.3447	0.919	0.919	0.933	0.906	0.940	3,716,519	0.9227	-0.74%
2020-08-19	0	1.350	1.350	1.360	1.300	1.370	1,388,000	1,861,105	1.3409	0.926	0.926	0.933	0.892	0.940	2,022,952	0.9200	3.05%
2020-08-18	0	1.310	1.310	1.320	1.290	1.360	1,077,000	1,414,155	1.3131	0.899	0.899	0.906	0.885	0.933	1,569,683	0.9009	-1.50%
2020-08-17	0	1.330	1.310	1.330	1.240	1.370	5,610,000	7,343,295	1.3090	0.913	0.899	0.913	0.851	0.940	8,176,342	0.8981	7.26%
2020-08-14	0	1.240	1.240	1.250	1.220	1.240	686,000	844,340	1.2308	0.851	0.851	0.858	0.837	0.851	999,816	0.8445	1.64%
2020-08-13	0	1.220	1.220	1.230	1.220	1.230	692,000	848,835	1.2266	0.837	0.837	0.844	0.837	0.844	1,008,561	0.8416	-1.61%
2020-08-12	0	1.240	1.230	1.240	1.220	1.250	600,500	737,770	1.2286	0.851	0.844	0.851	0.837	0.858	875,204	0.8430	1.64%
2020-08-11	0	1.220	1.220	1.240	1.210	1.250	1,782,000	2,201,920	1.2356	0.837	0.837	0.851	0.830	0.858	2,597,191	0.8478	-0.81%
2020-08-10	0	1.230	1.220	1.230	1.210	1.240	710,500	870,555	1.2253	0.844	0.837	0.844	0.830	0.851	1,035,524	0.8407	0.00%
2020-08-07	0	1.230	1.230	1.240	1.200	1.250	2,571,000	3,135,880	1.2197	0.844	0.844	0.851	0.823	0.858	3,747,126	0.8369	-1.60%
2020-08-06	0	1.250	1.250	1.260	1.230	1.260	982,000	1,218,085	1.2404	0.858	0.858	0.865	0.844	0.865	1,431,224	0.8511	0.81%
2020-08-05	0	1.240	1.240	1.250	1.230	1.260	718,000	891,760	1.2420	0.851	0.851	0.858	0.844	0.865	1,046,455	0.8522	0.00%
2020-08-04	0	1.240	1.240	1.250	1.230	1.260	990,000	1,224,170	1.2365	0.851	0.851	0.858	0.844	0.865	1,442,884	0.8484	-1.59%
2020-08-03	0	1.260	1.240	1.260	1.220	1.280	1,563,000	1,947,285	1.2459	0.865	0.851	0.865	0.837	0.878	2,278,008	0.8548	1.61%
2020-07-31	0	1.240	1.220	1.230	1.220	1.250	527,500	649,005	1.2303	0.851	0.837	0.844	0.837	0.858	768,809	0.8442	0.00%
2020-07-30	0	1.240	1.240	1.250	1.230	1.260	847,500	1,056,095	1.2461	0.851	0.851	0.858	0.844	0.865	1,235,196	0.8550	0.81%
2020-07-29	0	1.230	1.230	1.250	1.210	1.240	631,000	773,345	1.2256	0.844	0.844	0.858	0.830	0.851	919,656	0.8409	1.65%
2020-07-28	0	1.210	1.210	1.230	1.210	1.250	767,500	940,480	1.2254	0.830	0.830	0.844	0.830	0.858	1,118,599	0.8408	-1.63%
2020-07-27	0	1.230	1.230	1.240	1.230	1.260	1,300,000	1,608,520	1.2373	0.844	0.844	0.851	0.844	0.865	1,894,696	0.8490	0.82%
2020-07-24	0	1.220	1.220	1.230	1.210	1.250	2,115,500	2,613,570	1.2354	0.837	0.837	0.844	0.830	0.858	3,083,253	0.8477	-2.40%
2020-07-23	0	1.250	1.250	1.270	1.230	1.300	2,566,000	3,221,550	1.2555	0.858	0.858	0.871	0.844	0.892	3,739,838	0.8614	-3.10%
2020-07-22	0	1.290	1.290	1.300	1.290	1.340	1,034,500	1,358,415	1.3131	0.885	0.885	0.892	0.885	0.919	1,507,741	0.9010	-2.27%
2020-07-21	0	1.320	1.310	1.320	1.310	1.350	1,101,000	1,457,100	1.3234	0.906	0.899	0.906	0.899	0.926	1,604,662	0.9080	0.00%
2020-07-20	0	1.320	1.320	1.330	1.300	1.400	3,093,500	4,186,660	1.3534	0.906	0.906	0.913	0.892	0.961	4,508,648	0.9286	0.00%
2020-07-17	0	1.320	1.320	1.330	1.260	1.330	895,500	1,167,075	1.3033	0.906	0.906	0.913	0.865	0.913	1,305,154	0.8942	3.94%
2020-07-16	0	1.270	1.270	1.280	1.270	1.340	2,068,500	2,681,330	1.2963	0.871	0.871	0.878	0.871	0.919	3,014,753	0.8894	-4.51%
2020-07-15	0	1.330	1.320	1.330	1.290	1.370	3,753,500	4,946,327	1.3178	0.913	0.906	0.913	0.885	0.940	5,470,570	0.9042	2.31%
2020-07-14	0	1.300	1.300	1.310	1.250	1.450	3,076,500	3,981,985	1.2943	0.892	0.892	0.899	0.858	0.995	4,483,871	0.8881	-2.99%
2020-07-13	0	1.340	1.330	1.340	1.210	1.360	6,974,500	9,141,520	1.3107	0.919	0.913	0.919	0.830	0.933	10,165,044	0.8993	8.94%
2020-07-10	0	1.230	1.210	1.230	1.210	1.280	2,496,000	3,077,365	1.2329	0.844	0.830	0.844	0.830	0.878	3,637,816	0.8459	-1.60%
2020-07-09	0	1.250	1.230	1.250	1.230	1.280	1,469,500	1,840,840	1.2527	0.858	0.844	0.858	0.844	0.878	2,141,735	0.8595	-0.79%
2020-07-08	0	1.260	1.240	1.260	1.230	1.270	875,000	1,093,810	1.2501	0.865	0.851	0.865	0.844	0.871	1,275,276	0.8577	0.00%
2020-07-07	0	1.260	1.240	1.260	1.240	1.310	3,391,000	4,329,340	1.2767	0.865	0.851	0.865	0.851	0.899	4,942,242	0.8760	-1.56%
2020-07-06	0	1.280	1.280	1.290	1.200	1.290	3,826,000	4,843,625	1.2660	0.878	0.878	0.885	0.823	0.885	5,576,236	0.8686	5.79%
2020-07-03	0	1.210	1.200	1.210	1.160	1.220	1,966,000	2,350,220	1.1954	0.830	0.823	0.830	0.796	0.837	2,865,363	0.8202	4.31%
2020-07-02	0	1.160	1.150	1.170	1.150	1.190	2,234,500	2,609,845	1.1680	0.796	0.789	0.803	0.789	0.816	3,256,691	0.8014	1.75%
2020-06-30	0	1.140	1.130	1.140	1.130	1.150	1,286,000	1,461,985	1.1368	0.782	0.775	0.782	0.775	0.789	1,874,292	0.7800	0.00%
2020-06-29	0	1.140	1.140	1.150	1.140	1.170	1,086,500	1,247,585	1.1483	0.782	0.782	0.789	0.782	0.803	1,583,529	0.7879	-1.72%
2020-06-26	0	1.160	1.150	1.160	1.140	1.160	1,517,500	1,749,585	1.1529	0.796	0.789	0.796	0.782	0.796	2,211,693	0.7911	1.75%
2020-06-24	0	1.140	1.130	1.140	1.130	1.180	2,320,500	2,665,600	1.1487	0.782	0.775	0.782	0.775	0.810	3,382,032	0.7882	-3.39%
2020-06-23	0	1.180	1.160	1.180	1.160	1.220	3,466,500	4,101,700	1.1832	0.810	0.796	0.810	0.796	0.837	5,052,280	0.8119	-3.28%
2020-06-22	0	1.220	1.210	1.220	1.200	1.240	983,500	1,200,925	1.2211	0.837	0.830	0.837	0.823	0.851	1,433,410	0.8378	-0.81%
2020-06-19	0	1.230	1.220	1.230	1.220	1.280	2,211,000	2,729,050	1.2343	0.844	0.837	0.844	0.837	0.878	3,222,441	0.8469	-2.30%
2020-06-18	0	1.360	1.360	1.370	1.260	1.380	7,585,000	10,149,635	1.3381	0.864	0.864	0.870	0.800	0.877	11,941,667	0.8499	6.25%
2020-06-17	0	1.280	1.280	1.290	1.270	1.330	4,323,500	5,617,715	1.2993	0.813	0.813	0.819	0.807	0.845	6,806,829	0.8253	1.59%
2020-06-16	0	1.260	1.250	1.260	1.200	1.260	3,336,500	4,149,855	1.2438	0.800	0.794	0.800	0.762	0.800	5,252,916	0.7900	5.88%
2020-06-15	0	1.190	1.190	1.200	1.190	1.230	1,274,000	1,536,470	1.2060	0.756	0.756	0.762	0.756	0.781	2,005,759	0.7660	-0.83%
2020-06-12	0	1.200	1.200	1.220	1.150	1.220	2,264,500	2,667,165	1.1778	0.762	0.762	0.775	0.730	0.775	3,565,182	0.7481	0.00%
2020-06-11	0	1.200	1.200	1.210	1.190	1.270	5,585,000	6,730,965	1.2052	0.762	0.762	0.769	0.756	0.807	8,792,908	0.7655	-4.00%
2020-06-10	0	1.250	1.230	1.250	1.220	1.280	1,140,500	1,412,125	1.2382	0.794	0.781	0.794	0.775	0.813	1,795,580	0.7864	0.00%
2020-06-09	0	1.250	1.250	1.260	1.190	1.320	10,817,500	13,342,665	1.2334	0.794	0.794	0.800	0.756	0.838	17,030,848	0.7834	4.17%
2020-06-08	0	1.200	1.190	1.200	1.190	1.230	5,252,000	6,320,545	1.2035	0.762	0.756	0.762	0.756	0.781	8,268,640	0.7644	0.00%
2020-06-05	0	1.200	1.200	1.210	1.190	1.230	3,243,000	3,928,715	1.2114	0.762	0.762	0.769	0.756	0.781	5,105,712	0.7695	0.00%
2020-06-04	0	1.200	1.190	1.200	1.160	1.230	6,688,000	7,976,935	1.1927	0.762	0.756	0.762	0.737	0.781	10,529,449	0.7576	5.26%
2020-06-03	0	1.140	1.140	1.150	1.100	1.160	4,539,500	5,162,995	1.1373	0.724	0.724	0.730	0.699	0.737	7,146,895	0.7224	-1.72%
2020-06-02	0	1.160	1.140	1.160	1.130	1.180	2,312,000	2,656,645	1.1491	0.737	0.724	0.737	0.718	0.750	3,639,965	0.7299	-1.69%
2020-06-01	0	1.180	1.180	1.190	1.150	1.210	972,500	1,155,082	1.1877	0.750	0.750	0.756	0.730	0.769	1,531,084	0.7544	3.51%
2020-05-29	0	1.140	1.110	1.140	1.140	1.240	4,214,000	4,906,815	1.1644	0.724	0.705	0.724	0.724	0.788	6,634,434	0.7396	-5.79%
2020-05-28	0	1.210	1.210	1.230	1.210	1.240	747,000	911,370	1.2200	0.769	0.769	0.781	0.769	0.788	1,176,061	0.7749	-0.82%
2020-05-27	0	1.220	1.220	1.240	1.220	1.250	937,500	1,151,610	1.2284	0.775	0.775	0.788	0.775	0.794	1,475,981	0.7802	-0.81%
2020-05-26	0	1.230	1.230	1.240	1.200	1.240	578,500	708,430	1.2246	0.781	0.781	0.788	0.762	0.788	910,778	0.7778	0.00%
2020-05-25	0	1.230	1.220	1.230	1.190	1.250	945,500	1,158,795	1.2256	0.781	0.775	0.781	0.756	0.794	1,488,576	0.7785	0.82%
2020-05-22	0	1.220	1.200	1.220	1.190	1.240	1,922,500	2,342,170	1.2183	0.775	0.762	0.775	0.756	0.788	3,026,744	0.7738	-3.94%
2020-05-21	0	1.270	1.260	1.270	1.240	1.330	2,653,500	3,420,095	1.2889	0.807	0.800	0.807	0.788	0.845	4,177,615	0.8187	3.25%
2020-05-20	0	1.230	1.230	1.260	1.230	1.260	1,211,000	1,504,360	1.2422	0.781	0.781	0.800	0.781	0.800	1,906,573	0.7890	-0.81%
2020-05-19	0	1.240	1.240	1.250	1.230	1.250	737,500	914,230	1.2396	0.788	0.788	0.794	0.781	0.794	1,161,105	0.7874	1.64%
2020-05-18	0	1.220	1.220	1.230	1.200	1.230	1,589,000	1,935,430	1.2180	0.775	0.775	0.781	0.762	0.781	2,501,689	0.7736	0.00%
2020-05-15	0	1.220	1.220	1.240	1.210	1.250	1,412,000	1,726,035	1.2224	0.775	0.775	0.788	0.769	0.794	2,223,024	0.7764	-1.61%
2020-05-14	0	1.240	1.230	1.250	1.220	1.260	1,069,500	1,318,840	1.2331	0.788	0.781	0.794	0.775	0.800	1,683,799	0.7833	-2.36%
2020-05-13	0	1.270	1.240	1.270	1.220	1.280	1,981,500	2,486,465	1.2548	0.807	0.788	0.807	0.775	0.813	3,119,633	0.7970	0.00%
2020-05-12	0	1.270	1.270	1.280	1.270	1.320	822,000	1,052,105	1.2799	0.807	0.807	0.813	0.807	0.838	1,294,140	0.8130	-3.79%
2020-05-11	0	1.320	1.300	1.320	1.310	1.330	1,196,000	1,578,720	1.3200	0.838	0.826	0.838	0.832	0.845	1,882,958	0.8384	1.54%
2020-05-08	0	1.300	1.300	1.320	1.270	1.340	1,473,000	1,922,420	1.3051	0.826	0.826	0.838	0.807	0.851	2,319,061	0.8290	2.36%
2020-05-07	0	1.270	1.260	1.270	1.250	1.280	396,500	500,645	1.2627	0.807	0.800	0.807	0.794	0.813	624,241	0.8020	0.79%
2020-05-06	0	1.260	1.260	1.270	1.260	1.300	495,500	632,220	1.2759	0.800	0.800	0.807	0.800	0.826	780,105	0.8104	-0.79%
2020-05-05	0	1.270	1.270	1.280	1.260	1.300	358,000	453,750	1.2675	0.807	0.807	0.813	0.800	0.826	563,628	0.8051	0.79%
2020-05-04	0	1.260	1.260	1.270	1.250	1.310	1,040,500	1,312,660	1.2616	0.800	0.800	0.807	0.794	0.832	1,638,142	0.8013	-2.33%
2020-04-29	0	1.290	1.290	1.310	1.290	1.330	1,122,500	1,467,115	1.3070	0.819	0.819	0.832	0.819	0.845	1,767,241	0.8302	0.78%
2020-04-28	0	1.280	1.280	1.290	1.270	1.300	1,422,500	1,828,915	1.2857	0.813	0.813	0.819	0.807	0.826	2,239,555	0.8166	-0.78%
2020-04-27	0	1.290	1.290	1.300	1.270	1.340	989,500	1,295,335	1.3091	0.819	0.819	0.826	0.807	0.851	1,557,848	0.8315	0.78%
2020-04-24	0	1.280	1.280	1.300	1.280	1.310	369,000	476,745	1.2920	0.813	0.813	0.826	0.813	0.832	580,946	0.8206	-1.54%
2020-04-23	0	1.300	1.300	1.310	1.290	1.320	856,000	1,118,600	1.3068	0.826	0.826	0.832	0.819	0.838	1,347,669	0.8300	-0.76%
2020-04-22	0	1.310	1.310	1.330	1.270	1.330	866,000	1,124,390	1.2984	0.832	0.832	0.845	0.807	0.845	1,363,412	0.8247	0.77%
2020-04-21	0	1.300	1.300	1.310	1.300	1.340	1,053,500	1,382,125	1.3119	0.826	0.826	0.832	0.826	0.851	1,658,609	0.8333	-3.70%
2020-04-20	0	1.350	1.340	1.350	1.340	1.360	692,000	937,775	1.3552	0.857	0.851	0.857	0.851	0.864	1,089,470	0.8608	1.50%
2020-04-17	0	1.330	1.330	1.340	1.330	1.370	897,500	1,208,895	1.3470	0.845	0.845	0.851	0.845	0.870	1,413,005	0.8555	0.00%
2020-04-16	0	1.330	1.320	1.340	1.310	1.350	2,564,000	3,448,000	1.3448	0.845	0.838	0.851	0.832	0.857	4,036,708	0.8542	-1.48%
2020-04-15	0	1.350	1.340	1.360	1.340	1.410	1,831,500	2,485,345	1.3570	0.857	0.851	0.864	0.851	0.896	2,883,476	0.8619	-2.17%
2020-04-14	0	1.380	1.370	1.380	1.310	1.400	1,761,500	2,386,535	1.3548	0.877	0.870	0.877	0.832	0.889	2,773,269	0.8605	2.99%
2020-04-09	0	1.340	1.320	1.340	1.310	1.350	1,386,000	1,855,265	1.3386	0.851	0.838	0.851	0.832	0.857	2,182,090	0.8502	0.00%
2020-04-08	0	1.340	1.330	1.340	1.320	1.360	1,209,500	1,622,880	1.3418	0.851	0.845	0.851	0.838	0.864	1,904,212	0.8523	-1.47%
2020-04-07	0	1.360	1.360	1.380	1.320	1.380	2,115,000	2,863,695	1.3540	0.864	0.864	0.877	0.838	0.877	3,329,812	0.8600	3.03%
2020-04-06	0	1.320	1.300	1.310	1.290	1.330	838,000	1,096,610	1.3086	0.838	0.826	0.832	0.819	0.845	1,319,330	0.8312	-0.75%
2020-04-03	0	1.330	1.320	1.330	1.290	1.340	445,500	588,000	1.3199	0.845	0.838	0.845	0.819	0.851	701,386	0.8383	-0.75%
2020-04-02	0	1.340	1.310	1.320	1.250	1.340	937,000	1,207,890	1.2891	0.851	0.832	0.838	0.794	0.851	1,475,193	0.8188	2.29%
2020-04-01	0	1.310	1.300	1.310	1.280	1.420	2,275,000	3,055,595	1.3431	0.832	0.826	0.832	0.813	0.902	3,581,713	0.8531	-6.43%
2020-03-31	0	1.400	1.380	1.400	1.370	1.440	939,000	1,319,360	1.4051	0.889	0.877	0.889	0.870	0.915	1,478,342	0.8925	4.48%
2020-03-30	0	1.340	1.340	1.360	1.320	1.400	1,201,000	1,617,215	1.3466	0.851	0.851	0.864	0.838	0.889	1,890,829	0.8553	-4.29%
2020-03-27	0	1.400	1.390	1.400	1.380	1.500	1,986,500	2,822,065	1.4206	0.889	0.883	0.889	0.877	0.953	3,127,504	0.9023	-2.10%
2020-03-26	0	1.430	1.430	1.440	1.410	1.560	1,814,000	2,621,925	1.4454	0.908	0.908	0.915	0.896	0.991	2,855,924	0.9181	-2.72%
2020-03-25	0	1.470	1.450	1.470	1.380	1.470	2,095,500	2,952,815	1.4091	0.934	0.921	0.934	0.877	0.934	3,299,112	0.8950	10.53%
2020-03-24	0	1.330	1.300	1.320	1.300	1.340	988,000	1,307,600	1.3235	0.845	0.826	0.838	0.826	0.851	1,555,487	0.8406	4.72%
2020-03-23	0	1.270	1.230	1.270	1.160	1.320	751,500	948,385	1.2620	0.807	0.781	0.807	0.737	0.838	1,183,146	0.8016	0.79%
2020-03-20	0	1.260	1.260	1.270	1.120	1.310	1,848,500	2,313,705	1.2517	0.800	0.800	0.807	0.711	0.832	2,910,240	0.7950	6.78%
2020-03-19	0	1.180	1.160	1.180	1.100	1.220	4,275,000	4,981,290	1.1652	0.750	0.737	0.750	0.699	0.775	6,730,471	0.7401	-3.28%
2020-03-18	0	1.220	1.220	1.240	1.200	1.380	2,732,000	3,473,745	1.2715	0.775	0.775	0.788	0.762	0.877	4,301,204	0.8076	-8.96%
2020-03-17	0	1.340	1.340	1.350	1.300	1.400	3,013,500	4,019,115	1.3337	0.851	0.851	0.857	0.826	0.889	4,744,392	0.8471	-1.11%
2020-03-16	0	1.420	1.420	1.430	1.360	1.490	1,850,500	2,632,940	1.4228	0.861	0.861	0.867	0.824	0.903	3,053,145	0.8624	0.00%
2020-03-13	0	1.420	1.410	1.420	1.310	1.420	5,196,000	7,145,920	1.3753	0.861	0.855	0.861	0.794	0.861	8,572,896	0.8335	-4.05%
2020-03-12	0	1.480	1.470	1.490	1.460	1.530	2,812,000	4,217,970	1.5000	0.897	0.891	0.903	0.885	0.927	4,639,527	0.9091	-6.92%
2020-03-11	0	1.590	1.590	1.600	1.570	1.640	1,470,000	2,360,975	1.6061	0.964	0.964	0.970	0.952	0.994	2,425,357	0.9735	-1.24%
2020-03-10	0	1.610	1.610	1.620	1.500	1.620	2,627,000	4,090,580	1.5571	0.976	0.976	0.982	0.909	0.982	4,334,295	0.9438	2.55%
2020-03-09	0	1.570	1.570	1.580	1.530	1.690	6,014,000	9,508,420	1.5810	0.952	0.952	0.958	0.927	1.024	9,922,517	0.9583	-7.10%
2020-03-06	0	1.690	1.690	1.700	1.660	1.740	1,906,500	3,205,080	1.6811	1.024	1.024	1.030	1.006	1.055	3,145,540	1.0189	-2.31%
2020-03-05	0	1.730	1.730	1.750	1.600	1.830	19,942,500	33,832,705	1.6965	1.049	1.049	1.061	0.970	1.109	32,903,190	1.0282	-2.81%
2020-03-04	0	1.780	1.780	1.790	1.750	1.790	1,623,500	2,889,965	1.7801	1.079	1.079	1.085	1.061	1.085	2,678,618	1.0789	1.71%
2020-03-03	0	1.750	1.750	1.780	1.740	1.800	2,250,000	3,990,010	1.7733	1.061	1.061	1.079	1.055	1.091	3,712,282	1.0748	0.00%
2020-03-02	0	1.750	1.750	1.760	1.680	1.760	1,962,000	3,404,075	1.7350	1.061	1.061	1.067	1.018	1.067	3,237,110	1.0516	3.55%
2020-02-28	0	1.690	1.670	1.690	1.650	1.770	5,495,500	9,290,105	1.6905	1.024	1.012	1.024	1.000	1.073	9,067,042	1.0246	-5.59%
2020-02-27	0	1.790	1.790	1.800	1.750	1.810	1,846,000	3,292,530	1.7836	1.085	1.085	1.091	1.061	1.097	3,045,721	1.0810	1.13%
2020-02-26	0	1.770	1.770	1.780	1.760	1.820	2,184,000	3,896,040	1.7839	1.073	1.073	1.079	1.067	1.103	3,603,388	1.0812	-2.75%
2020-02-25	0	1.820	1.820	1.830	1.750	2.010	18,230,500	33,407,575	1.8325	1.103	1.103	1.109	1.061	1.218	30,078,557	1.1107	-7.14%
2020-02-24	0	1.960	1.960	1.970	1.910	2.030	5,118,000	10,111,565	1.9757	1.188	1.188	1.194	1.158	1.230	8,444,204	1.1975	0.51%
2020-02-21	0	1.950	1.940	1.950	1.870	2.070	13,014,500	25,688,505	1.9738	1.182	1.176	1.182	1.133	1.255	21,472,662	1.1963	2.63%
2020-02-20	0	1.900	1.900	1.930	1.800	1.930	5,022,500	9,418,425	1.8752	1.152	1.152	1.170	1.091	1.170	8,286,638	1.1366	4.97%
2020-02-19	0	1.810	1.800	1.810	1.780	1.850	2,224,000	4,030,205	1.8121	1.097	1.091	1.097	1.079	1.121	3,669,384	1.0983	0.56%
2020-02-18	0	1.800	1.800	1.810	1.750	1.810	1,321,000	2,365,063	1.7904	1.091	1.091	1.097	1.061	1.097	2,179,522	1.0851	-0.55%
2020-02-17	0	1.810	1.800	1.810	1.780	1.830	1,526,000	2,756,070	1.8061	1.097	1.091	1.097	1.079	1.109	2,517,752	1.0947	1.69%
2020-02-14	0	1.780	1.780	1.820	1.770	1.830	1,602,500	2,880,648	1.7976	1.079	1.079	1.103	1.073	1.109	2,643,970	1.0895	-1.11%
2020-02-13	0	1.800	1.800	1.810	1.780	1.890	968,500	1,740,810	1.7974	1.091	1.091	1.097	1.079	1.146	1,597,931	1.0894	-0.55%
2020-02-12	0	1.810	1.800	1.810	1.790	1.830	743,000	1,342,050	1.8063	1.097	1.091	1.097	1.085	1.109	1,225,878	1.0948	-0.55%
2020-02-11	0	1.820	1.810	1.820	1.800	1.860	1,068,000	1,955,705	1.8312	1.103	1.097	1.103	1.091	1.127	1,762,096	1.1099	1.11%
2020-02-10	0	1.800	1.770	1.800	1.760	1.830	1,582,000	2,833,715	1.7912	1.091	1.073	1.091	1.067	1.109	2,610,147	1.0857	0.56%
2020-02-07	0	1.790	1.760	1.790	1.700	1.810	2,110,500	3,703,050	1.7546	1.085	1.067	1.085	1.030	1.097	3,482,120	1.0634	3.47%
2020-02-06	0	1.730	1.730	1.740	1.640	1.750	1,691,500	2,894,515	1.7112	1.049	1.049	1.055	0.994	1.061	2,790,811	1.0372	5.49%
2020-02-05	0	1.640	1.640	1.670	1.610	1.740	1,954,000	3,255,010	1.6658	0.994	0.994	1.012	0.976	1.055	3,223,910	1.0096	-1.20%
2020-02-04	0	1.660	1.640	1.660	1.600	1.680	1,849,500	3,014,885	1.6301	1.006	0.994	1.006	0.970	1.018	3,051,496	0.9880	3.11%
2020-02-03	0	1.610	1.610	1.620	1.610	1.700	2,495,000	4,102,430	1.6443	0.976	0.976	0.982	0.976	1.030	4,116,508	0.9966	-6.94%
2020-01-31	0	1.730	1.720	1.730	1.720	1.800	1,066,500	1,859,980	1.7440	1.049	1.042	1.049	1.042	1.091	1,759,622	1.0570	-2.26%
2020-01-30	0	1.770	1.760	1.770	1.680	1.820	3,417,500	5,939,315	1.7379	1.073	1.067	1.073	1.018	1.103	5,638,543	1.0533	0.57%
2020-01-29	0	1.760	1.760	1.780	1.710	1.830	2,875,000	5,071,885	1.7641	1.067	1.067	1.079	1.036	1.109	4,743,471	1.0692	-5.38%
2020-01-24	0	1.860	1.840	1.870	1.830	1.870	1,181,000	2,177,500	1.8438	1.127	1.115	1.133	1.109	1.133	1,948,535	1.1175	-0.53%
2020-01-23	0	1.870	1.870	1.880	1.810	2.080	9,012,000	17,299,885	1.9196	1.133	1.133	1.139	1.097	1.261	14,868,926	1.1635	-10.10%
2020-01-22	0	2.080	2.070	2.080	1.850	2.080	21,486,500	43,669,740	2.0324	1.261	1.255	1.261	1.121	1.261	35,450,641	1.2318	11.23%
2020-01-21	0	1.870	1.860	1.870	1.780	1.890	3,002,500	5,502,840	1.8328	1.133	1.127	1.133	1.079	1.146	4,953,834	1.1108	1.08%
2020-01-20	0	1.850	1.850	1.860	1.820	1.890	1,969,000	3,644,845	1.8511	1.121	1.121	1.127	1.103	1.146	3,248,659	1.1220	1.65%
2020-01-17	0	1.820	1.820	1.830	1.780	1.920	5,113,500	9,517,120	1.8612	1.103	1.103	1.109	1.079	1.164	8,436,779	1.1281	1.68%
2020-01-16	0	1.790	1.780	1.790	1.750	1.800	585,000	1,042,660	1.7823	1.085	1.079	1.085	1.061	1.091	965,193	1.0803	0.00%
2020-01-15	0	1.790	1.780	1.800	1.750	1.800	441,000	784,090	1.7780	1.085	1.079	1.091	1.061	1.091	727,607	1.0776	0.00%
2020-01-14	0	1.790	1.780	1.790	1.720	1.830	1,722,500	3,051,220	1.7714	1.085	1.079	1.085	1.042	1.109	2,841,958	1.0736	-1.10%
2020-01-13	0	1.810	1.800	1.810	1.760	1.850	1,813,500	3,258,560	1.7968	1.097	1.091	1.097	1.067	1.121	2,992,099	1.0891	-0.55%
2020-01-10	0	1.820	1.800	1.820	1.760	1.820	2,531,000	4,544,980	1.7957	1.103	1.091	1.103	1.067	1.103	4,175,904	1.0884	3.41%
2020-01-09	0	1.760	1.740	1.760	1.740	1.820	1,217,500	2,169,977	1.7823	1.067	1.055	1.067	1.055	1.103	2,008,757	1.0803	0.00%
2020-01-08	0	1.760	1.750	1.760	1.710	1.850	1,581,000	2,789,270	1.7642	1.067	1.061	1.067	1.036	1.121	2,608,497	1.0693	-4.86%
2020-01-07	0	1.850	1.840	1.850	1.800	1.860	1,619,000	2,979,430	1.8403	1.121	1.115	1.121	1.091	1.127	2,671,193	1.1154	3.35%
2020-01-06	0	1.790	1.790	1.810	1.780	1.870	1,203,000	2,179,670	1.8119	1.085	1.085	1.097	1.079	1.133	1,984,833	1.0982	-2.72%
2020-01-03	0	1.840	1.840	1.850	1.810	1.930	2,277,000	4,236,850	1.8607	1.115	1.115	1.121	1.097	1.170	3,756,829	1.1278	-3.16%
2020-01-02	0	1.900	1.890	1.900	1.800	1.950	3,132,000	5,925,430	1.8919	1.152	1.146	1.152	1.091	1.182	5,167,496	1.1467	3.83%
2019-12-31	0	1.830	1.830	1.840	1.800	1.850	1,048,500	1,905,195	1.8171	1.109	1.109	1.115	1.091	1.121	1,729,923	1.1013	-1.61%
2019-12-30	0	1.860	1.840	1.860	1.740	1.860	2,694,000	4,860,470	1.8042	1.127	1.115	1.127	1.055	1.127	4,444,839	1.0935	1.64%
2019-12-27	0	1.830	1.800	1.830	1.800	1.900	2,623,500	4,843,500	1.8462	1.109	1.091	1.109	1.091	1.152	4,328,521	1.1190	-3.17%
2019-12-24	0	1.890	1.880	1.890	1.870	1.910	357,500	676,715	1.8929	1.146	1.139	1.146	1.133	1.158	589,840	1.1473	-0.53%
2019-12-23	0	1.900	1.890	1.900	1.800	1.960	2,581,500	4,892,595	1.8953	1.152	1.146	1.152	1.091	1.188	4,259,225	1.1487	0.00%
2019-12-20	0	1.900	1.890	1.900	1.830	1.950	2,287,500	4,356,925	1.9047	1.152	1.146	1.152	1.109	1.182	3,774,153	1.1544	1.06%
2019-12-19	0	1.880	1.880	1.890	1.820	1.910	2,135,500	4,011,070	1.8783	1.139	1.139	1.146	1.103	1.158	3,523,368	1.1384	1.62%
2019-12-18	0	1.850	1.850	1.870	1.850	1.980	3,911,000	7,421,990	1.8977	1.121	1.121	1.133	1.121	1.200	6,452,771	1.1502	-2.12%
2019-12-17	0	1.890	1.890	1.900	1.730	1.970	11,496,500	21,660,895	1.8841	1.146	1.146	1.152	1.049	1.194	18,968,110	1.1420	8.62%
2019-12-16	0	1.740	1.730	1.740	1.610	1.750	6,714,000	11,572,580	1.7236	1.055	1.049	1.055	0.976	1.061	11,077,449	1.0447	6.10%
2019-12-13	0	1.640	1.600	1.640	1.600	1.660	1,561,804	2,538,359	1.6253	0.994	0.970	0.994	0.970	1.006	2,576,825	0.9851	1.23%
2019-12-12	0	1.620	1.600	1.620	1.590	1.700	2,132,000	3,495,475	1.6395	0.982	0.970	0.982	0.964	1.030	3,517,593	0.9937	-3.57%
2019-12-11	0	1.680	1.660	1.680	1.650	1.800	7,871,500	13,633,450	1.7320	1.018	1.006	1.018	1.000	1.091	12,987,211	1.0498	-1.18%
2019-12-10	0	1.700	1.690	1.700	1.590	1.730	5,245,500	8,890,365	1.6949	1.030	1.024	1.030	0.964	1.049	8,654,566	1.0272	6.92%
2019-12-09	0	1.590	1.590	1.600	1.540	1.630	1,213,000	1,908,605	1.5735	0.964	0.964	0.970	0.933	0.988	2,001,332	0.9537	-1.24%
2019-12-06	0	1.610	1.600	1.610	1.580	1.650	2,280,000	3,675,550	1.6121	0.976	0.970	0.976	0.958	1.000	3,761,779	0.9771	1.90%
2019-12-05	0	1.580	1.580	1.590	1.510	1.590	2,977,500	4,647,350	1.5608	0.958	0.958	0.964	0.915	0.964	4,912,586	0.9460	2.60%
2019-12-04	0	1.540	1.540	1.550	1.420	1.580	1,872,500	2,797,500	1.4940	0.933	0.933	0.939	0.861	0.958	3,089,443	0.9055	3.36%
2019-12-03	0	1.490	1.490	1.500	1.420	1.520	1,896,500	2,784,290	1.4681	0.903	0.903	0.909	0.861	0.921	3,129,041	0.8898	-0.67%
2019-12-02	0	1.500	1.490	1.500	1.490	1.690	6,856,000	10,710,805	1.5623	0.909	0.903	0.909	0.903	1.024	11,311,735	0.9469	-11.24%
2019-11-29	0	1.690	1.690	1.700	1.530	1.750	14,836,500	24,595,155	1.6577	1.024	1.024	1.030	0.927	1.061	24,478,786	1.0048	7.64%
2019-11-28	0	1.570	1.570	1.580	1.360	1.610	9,776,000	14,846,800	1.5187	0.952	0.952	0.958	0.824	0.976	16,129,452	0.9205	12.14%
2019-11-27	0	1.400	1.400	1.420	1.260	1.490	7,779,000	10,958,075	1.4087	0.849	0.849	0.861	0.764	0.903	12,834,595	0.8538	9.38%
2019-11-26	0	1.280	1.280	1.310	1.280	1.340	4,492,500	5,858,525	1.3041	0.776	0.776	0.794	0.776	0.812	7,412,189	0.7904	-5.19%
2019-11-25	0	1.350	1.350	1.360	1.300	1.400	6,751,500	9,043,835	1.3395	0.818	0.818	0.824	0.788	0.849	11,139,320	0.8119	-3.57%
2019-11-22	0	1.400	1.400	1.410	1.370	1.440	4,590,500	6,416,445	1.3978	0.849	0.849	0.855	0.830	0.873	7,573,880	0.8472	-2.10%
2019-11-21	0	1.430	1.430	1.440	1.400	1.490	1,796,500	2,568,740	1.4299	0.867	0.867	0.873	0.849	0.903	2,964,051	0.8666	0.00%
2019-11-20	0	1.430	1.430	1.440	1.390	1.500	2,493,000	3,589,190	1.4397	0.867	0.867	0.873	0.842	0.909	4,113,208	0.8726	0.70%
2019-11-19	0	1.420	1.420	1.430	1.350	1.440	4,078,500	5,723,100	1.4032	0.861	0.861	0.867	0.818	0.873	6,729,129	0.8505	2.16%
2019-11-18	0	1.390	1.390	1.400	1.390	1.580	4,392,000	6,469,350	1.4730	0.842	0.842	0.849	0.842	0.958	7,246,374	0.8928	-6.08%
2019-11-15	0	1.480	1.470	1.480	1.420	1.590	4,697,500	7,022,075	1.4949	0.897	0.891	0.897	0.861	0.964	7,750,419	0.9060	4.23%
2019-11-14	0	1.420	1.410	1.420	1.400	1.560	6,120,500	9,007,565	1.4717	0.861	0.855	0.861	0.849	0.946	10,098,231	0.8920	-8.39%
2019-11-13	0	1.550	1.520	1.550	1.490	1.750	10,166,000	16,014,460	1.5753	0.939	0.921	0.939	0.903	1.061	16,772,914	0.9548	-8.28%
2019-11-12	0	1.690	1.680	1.690	1.340	1.820	24,007,000	38,687,085	1.6115	1.024	1.018	1.024	0.812	1.103	39,609,221	0.9767	26.12%
2019-11-11	0	1.340	1.340	1.370	1.340	1.420	5,033,000	6,899,780	1.3709	0.812	0.812	0.830	0.812	0.861	8,303,962	0.8309	-6.29%
2019-11-08	0	1.430	1.430	1.440	1.400	1.530	6,556,000	9,496,550	1.4485	0.867	0.867	0.873	0.849	0.927	10,816,764	0.8779	-6.54%
2019-11-07	0	1.530	1.520	1.530	1.510	1.550	2,107,500	3,202,360	1.5195	0.927	0.921	0.927	0.915	0.939	3,477,171	0.9210	-1.29%
2019-11-06	0	1.550	1.530	1.550	1.530	1.590	1,971,000	3,069,175	1.5572	0.939	0.927	0.939	0.927	0.964	3,251,959	0.9438	-1.27%
2019-11-05	0	1.570	1.560	1.580	1.520	1.630	4,007,500	6,276,105	1.5661	0.952	0.946	0.958	0.921	0.988	6,611,986	0.9492	-1.87%
2019-11-04	0	1.600	1.600	1.620	1.580	1.700	5,264,500	8,623,550	1.6381	0.970	0.970	0.982	0.958	1.030	8,685,914	0.9928	-0.62%
2019-11-01	0	1.610	1.610	1.620	1.590	1.640	2,202,000	3,545,630	1.6102	0.976	0.976	0.982	0.964	0.994	3,633,086	0.9759	-1.83%
2019-10-31	0	1.640	1.620	1.640	1.610	1.660	1,790,000	2,918,515	1.6305	0.994	0.982	0.994	0.976	1.006	2,953,326	0.9882	-1.20%
2019-10-30	0	1.660	1.640	1.660	1.630	1.690	1,749,000	2,899,970	1.6581	1.006	0.994	1.006	0.988	1.024	2,885,680	1.0050	-2.35%
2019-10-29	0	1.700	1.680	1.700	1.680	1.730	914,500	1,555,100	1.7005	1.030	1.018	1.030	1.018	1.049	1,508,836	1.0307	-0.58%
2019-10-28	0	1.710	1.700	1.710	1.660	1.720	1,327,000	2,246,365	1.6928	1.036	1.030	1.036	1.006	1.042	2,189,421	1.0260	-0.58%
2019-10-25	0	1.720	1.710	1.720	1.700	1.760	1,487,000	2,556,075	1.7189	1.042	1.036	1.042	1.030	1.067	2,453,406	1.0418	-0.58%
2019-10-24	0	1.730	1.720	1.730	1.720	1.820	1,259,000	2,189,975	1.7395	1.049	1.042	1.049	1.042	1.103	2,077,228	1.0543	-2.81%
2019-10-23	0	1.780	1.760	1.780	1.740	1.840	1,173,500	2,067,355	1.7617	1.079	1.067	1.079	1.055	1.115	1,936,161	1.0678	-2.20%
2019-10-22	0	1.820	1.800	1.820	1.790	1.860	1,563,500	2,843,045	1.8184	1.103	1.091	1.103	1.085	1.127	2,579,623	1.1021	-2.15%
2019-10-21	0	1.860	1.830	1.860	1.830	1.870	1,115,000	2,057,375	1.8452	1.127	1.109	1.127	1.109	1.133	1,839,642	1.1184	-1.59%
2019-10-18	0	1.890	1.830	1.890	1.830	1.900	2,264,000	4,238,025	1.8719	1.146	1.109	1.146	1.109	1.152	3,735,380	1.1346	2.16%
2019-10-17	0	1.850	1.840	1.850	1.840	1.900	1,103,500	2,050,760	1.8584	1.121	1.115	1.121	1.115	1.152	1,820,668	1.1264	-1.07%
2019-10-16	0	1.870	1.850	1.870	1.800	1.900	1,157,500	2,150,240	1.8577	1.133	1.121	1.133	1.091	1.152	1,909,763	1.1259	-1.58%
2019-10-15	0	1.900	1.890	1.900	1.880	1.930	698,500	1,328,035	1.9013	1.152	1.146	1.152	1.139	1.170	1,152,457	1.1524	0.00%
2019-10-14	0	1.900	1.880	1.900	1.870	1.960	1,059,500	2,020,775	1.9073	1.152	1.139	1.152	1.133	1.188	1,748,072	1.1560	-0.52%
2019-10-11	0	1.910	1.890	1.920	1.870	2.000	3,765,000	7,215,060	1.9164	1.158	1.146	1.164	1.133	1.212	6,211,885	1.1615	1.60%
2019-10-10	0	1.880	1.870	1.880	1.740	1.950	1,607,500	2,985,805	1.8574	1.139	1.133	1.139	1.055	1.182	2,652,219	1.1258	5.62%
2019-10-09	0	1.780	1.760	1.780	1.730	1.820	1,607,500	2,849,225	1.7725	1.079	1.067	1.079	1.049	1.103	2,652,219	1.0743	2.89%
2019-10-08	0	1.730	1.730	1.760	1.690	1.790	1,632,000	2,863,600	1.7547	1.049	1.049	1.067	1.024	1.085	2,692,642	1.0635	-1.14%
2019-10-04	0	1.750	1.730	1.750	1.730	1.820	1,304,000	2,302,330	1.7656	1.061	1.049	1.061	1.049	1.103	2,151,474	1.0701	0.00%
2019-10-03	0	1.750	1.740	1.750	1.610	1.850	3,874,500	6,670,100	1.7215	1.061	1.055	1.061	0.976	1.121	6,392,549	1.0434	-4.89%
2019-10-02	0	1.840	1.840	1.850	1.830	1.930	700,500	1,299,270	1.8548	1.115	1.115	1.121	1.109	1.170	1,155,757	1.1242	-3.16%
2019-09-30	0	1.900	1.890	1.900	1.870	1.990	1,417,500	2,713,080	1.9140	1.152	1.146	1.152	1.133	1.206	2,338,737	1.1601	-3.55%
2019-09-27	0	1.970	1.970	1.980	1.840	2.040	3,262,000	6,363,830	1.9509	1.194	1.194	1.200	1.115	1.236	5,381,984	1.1824	7.07%
2019-09-26	0	1.840	1.840	1.850	1.840	1.940	1,507,500	2,839,090	1.8833	1.115	1.115	1.121	1.115	1.176	2,487,229	1.1415	-1.08%
2019-09-25	0	1.860	1.850	1.860	1.800	1.960	4,764,000	8,863,175	1.8604	1.127	1.121	1.127	1.091	1.188	7,860,138	1.1276	-5.58%
2019-09-24	0	1.970	1.960	1.990	1.930	2.140	10,689,500	21,184,027	1.9818	1.194	1.188	1.206	1.170	1.297	17,636,638	1.2011	-8.80%
2019-09-23	0	2.160	2.150	2.160	2.120	2.170	1,940,000	4,151,170	2.1398	1.309	1.303	1.309	1.285	1.315	3,200,812	1.2969	-0.92%
2019-09-20	0	2.180	2.160	2.180	2.160	2.230	1,743,500	3,820,190	2.1911	1.321	1.309	1.321	1.309	1.352	2,876,606	1.3280	1.40%
2019-09-19	0	2.150	2.140	2.150	2.130	2.240	1,888,500	4,104,675	2.1735	1.303	1.297	1.303	1.291	1.358	3,115,842	1.3174	-3.15%
2019-09-18	0	2.220	2.200	2.220	2.190	2.270	2,844,000	6,302,202	2.2160	1.346	1.333	1.346	1.327	1.376	4,692,324	1.3431	-1.33%
2019-09-17	0	2.250	2.240	2.270	2.240	2.300	1,663,500	3,745,990	2.2519	1.364	1.358	1.376	1.358	1.394	2,744,614	1.3649	-0.88%
2019-09-16	0	2.270	2.240	2.270	2.210	2.280	8,354,100	18,794,113	2.2497	1.376	1.358	1.376	1.339	1.382	13,783,455	1.3635	1.34%
2019-09-13	0	2.240	2.230	2.240	2.230	2.340	7,017,500	15,959,645	2.2743	1.358	1.352	1.358	1.352	1.418	11,578,194	1.3784	0.00%
2019-09-12	0	2.240	2.240	2.270	2.230	2.360	4,275,500	9,748,375	2.2801	1.358	1.358	1.376	1.352	1.430	7,054,160	1.3819	-1.75%
2019-09-11	0	2.280	2.250	2.280	2.200	2.330	5,237,500	11,855,115	2.2635	1.382	1.364	1.382	1.333	1.412	8,641,367	1.3719	-0.44%
2019-09-10	0	2.290	2.280	2.300	2.270	2.360	2,304,500	5,295,275	2.2978	1.388	1.382	1.394	1.376	1.430	3,802,201	1.3927	-3.38%
2019-09-09	0	2.370	2.360	2.370	2.350	2.430	2,066,000	4,908,730	2.3760	1.436	1.430	1.436	1.424	1.473	3,408,700	1.4401	-1.66%
2019-09-06	0	2.410	2.410	2.420	2.400	2.480	1,434,500	3,483,330	2.4283	1.461	1.461	1.467	1.455	1.503	2,366,786	1.4718	-0.82%
2019-09-05	0	2.430	2.430	2.450	2.420	2.540	1,774,500	4,410,410	2.4854	1.473	1.473	1.485	1.467	1.539	2,927,753	1.5064	-1.62%
2019-09-04	0	2.470	2.450	2.470	2.420	2.510	3,867,500	9,572,305	2.4751	1.497	1.485	1.497	1.467	1.521	6,381,000	1.5001	3.35%
2019-09-03	0	2.390	2.380	2.390	2.380	2.460	1,363,500	3,280,240	2.4057	1.449	1.443	1.449	1.443	1.491	2,249,643	1.4581	-2.85%
2019-09-02	0	2.460	2.440	2.460	2.380	2.500	1,113,000	2,707,120	2.4323	1.491	1.479	1.491	1.443	1.515	1,836,342	1.4742	-0.40%
2019-08-30	0	2.470	2.450	2.470	2.410	2.560	1,688,000	4,161,980	2.4656	1.497	1.485	1.497	1.461	1.552	2,785,036	1.4944	-0.80%
2019-08-29	0	2.490	2.480	2.490	2.430	2.530	2,033,500	5,050,725	2.4838	1.509	1.503	1.509	1.473	1.533	3,355,078	1.5054	-1.19%
2019-08-28	0	2.520	2.510	2.520	2.500	2.730	3,493,000	8,950,940	2.5625	1.527	1.521	1.527	1.515	1.655	5,763,111	1.5531	-7.35%
2019-08-27	0	2.720	2.690	2.740	2.500	2.760	4,967,600	13,229,952	2.6632	1.649	1.630	1.661	1.515	1.673	8,196,058	1.6142	8.80%
2019-08-26	0	2.500	2.490	2.500	2.450	2.560	2,414,000	6,023,000	2.4950	1.515	1.509	1.515	1.485	1.552	3,982,866	1.5122	-5.66%
2019-08-23	0	2.650	2.650	2.670	2.530	2.650	2,503,000	6,547,910	2.6160	1.606	1.606	1.618	1.533	1.606	4,129,707	1.5856	4.74%
2019-08-22	0	2.530	2.530	2.540	2.500	2.570	885,000	2,241,445	2.5327	1.533	1.533	1.539	1.515	1.558	1,460,164	1.5351	1.20%
2019-08-21	0	2.500	2.490	2.520	2.490	2.570	2,084,000	5,262,180	2.5250	1.515	1.509	1.527	1.509	1.558	3,438,398	1.5304	-1.57%
2019-08-20	0	2.540	2.540	2.550	2.520	2.650	2,296,000	5,871,090	2.5571	1.539	1.539	1.546	1.527	1.606	3,788,177	1.5498	-3.42%
2019-08-19	0	2.630	2.600	2.630	2.520	2.750	3,362,000	8,795,930	2.6163	1.594	1.576	1.594	1.527	1.667	5,546,974	1.5857	4.78%
2019-08-16	0	2.510	2.510	2.520	2.500	2.580	1,473,000	3,721,660	2.5266	1.521	1.521	1.527	1.515	1.564	2,430,307	1.5314	-0.40%
2019-08-15	0	2.520	2.520	2.530	2.500	2.610	1,805,500	4,602,020	2.5489	1.527	1.527	1.533	1.515	1.582	2,978,900	1.5449	-3.45%
2019-08-14	0	2.610	2.570	2.610	2.540	2.730	1,439,500	3,761,760	2.6132	1.582	1.558	1.582	1.539	1.655	2,375,035	1.5839	-0.76%
2019-08-13	0	2.630	2.600	2.640	2.540	2.660	1,125,000	2,912,580	2.5890	1.594	1.576	1.600	1.539	1.612	1,856,141	1.5692	-1.13%
2019-08-12	0	2.660	2.650	2.680	2.600	2.800	616,000	1,630,940	2.6476	1.612	1.606	1.624	1.576	1.697	1,016,340	1.6047	0.00%
2019-08-09	0	2.660	2.650	2.660	2.610	2.940	2,942,500	7,978,395	2.7114	1.612	1.606	1.612	1.582	1.782	4,854,840	1.6434	-5.34%
2019-08-08	0	2.810	2.810	2.820	2.540	2.830	2,608,000	7,152,430	2.7425	1.703	1.703	1.709	1.539	1.715	4,302,947	1.6622	9.77%
2019-08-07	0	2.560	2.550	2.580	2.450	2.600	5,756,000	14,620,670	2.5401	1.552	1.546	1.564	1.485	1.576	9,496,842	1.5395	0.00%
2019-08-06	0	2.560	2.550	2.560	2.440	2.630	4,263,000	10,714,495	2.5134	1.552	1.546	1.552	1.479	1.594	7,033,536	1.5233	-4.48%
2019-08-05	0	2.680	2.670	2.710	2.660	2.970	6,939,500	19,149,020	2.7594	1.624	1.618	1.643	1.612	1.800	11,449,502	1.6725	-9.76%
2019-08-02	0	2.970	2.970	2.980	2.800	3.260	7,113,000	21,388,855	3.0070	1.800	1.800	1.806	1.697	1.976	11,735,760	1.8225	-5.11%
2019-08-01	0	3.130	3.100	3.130	3.080	3.240	1,143,000	3,585,090	3.1366	1.897	1.879	1.897	1.867	1.964	1,885,839	1.9011	-0.63%
2019-07-31	0	3.150	3.150	3.190	3.120	3.200	225,500	710,020	3.1486	1.909	1.909	1.933	1.891	1.940	372,053	1.9084	-0.63%
2019-07-30	0	3.170	3.180	3.190	3.170	3.280	1,382,000	4,422,005	3.1997	1.921	1.927	1.933	1.921	1.988	2,280,166	1.9393	-3.35%
2019-07-29	0	3.280	3.280	3.290	3.280	3.390	1,034,500	3,413,985	3.3001	1.988	1.988	1.994	1.988	2.055	1,706,825	2.0002	-3.53%
2019-07-26	0	3.400	3.400	3.420	3.270	3.450	2,254,000	7,513,275	3.3333	2.061	2.061	2.073	1.982	2.091	3,718,881	2.0203	1.19%
2019-07-25	0	3.360	3.350	3.390	3.150	3.440	3,400,000	11,290,315	3.3207	2.036	2.030	2.055	1.909	2.085	5,609,670	2.0127	5.00%
2019-07-24	0	3.200	3.180	3.200	3.110	3.200	1,511,500	4,777,140	3.1605	1.940	1.927	1.940	1.885	1.940	2,493,828	1.9156	2.56%
2019-07-23	0	3.120	3.100	3.120	3.080	3.240	677,000	2,119,020	3.1300	1.891	1.879	1.891	1.867	1.964	1,116,984	1.8971	-0.64%
2019-07-22	0	3.140	3.110	3.140	3.080	3.150	1,334,000	4,156,580	3.1159	1.903	1.885	1.903	1.867	1.909	2,200,971	1.8885	1.95%
2019-07-19	0	3.080	3.080	3.090	3.050	3.180	1,307,000	4,045,025	3.0949	1.867	1.867	1.873	1.849	1.927	2,156,423	1.8758	-1.28%
2019-07-18	0	3.120	3.080	3.120	3.020	3.180	792,500	2,450,555	3.0922	1.891	1.867	1.891	1.830	1.927	1,307,548	1.8742	1.30%
2019-07-17	0	3.080	3.060	3.070	3.060	3.250	2,569,000	8,006,470	3.1166	1.867	1.855	1.861	1.855	1.970	4,238,601	1.8889	-3.75%
2019-07-16	0	3.200	3.190	3.200	3.190	3.270	1,492,000	4,789,425	3.2101	1.940	1.933	1.940	1.933	1.982	2,461,655	1.9456	-1.84%
2019-07-15	0	3.260	3.250	3.290	3.230	3.350	1,241,000	4,077,255	3.2855	1.976	1.970	1.994	1.958	2.030	2,047,530	1.9913	0.62%
2019-07-12	0	3.240	3.240	3.250	3.140	3.310	1,658,000	5,382,970	3.2467	1.964	1.964	1.970	1.903	2.006	2,735,539	1.9678	1.89%
2019-07-11	0	3.180	3.150	3.180	3.160	3.300	1,100,500	3,528,433	3.2062	1.927	1.909	1.927	1.915	2.000	1,815,718	1.9433	-2.15%
2019-07-10	0	3.250	3.230	3.290	3.250	3.460	3,524,590	11,888,015	3.3729	1.970	1.958	1.994	1.970	2.097	5,815,232	2.0443	-3.56%
2019-07-09	0	3.370	3.370	3.380	3.190	3.390	2,453,500	8,061,230	3.2856	2.043	2.043	2.049	1.933	2.055	4,048,037	1.9914	4.33%
2019-07-08	0	3.230	3.200	3.230	3.010	3.240	1,077,500	3,356,040	3.1147	1.958	1.940	1.958	1.824	1.964	1,777,770	1.8878	2.54%
2019-07-05	0	3.150	3.150	3.190	3.080	3.280	1,303,000	4,122,216	3.1636	1.909	1.909	1.933	1.867	1.988	2,149,824	1.9175	-1.56%
2019-07-04	0	3.200	3.200	3.230	3.190	3.370	2,701,000	8,806,777	3.2606	1.940	1.940	1.958	1.933	2.043	4,456,388	1.9762	-5.33%
2019-07-03	0	3.380	3.360	3.380	3.280	3.420	2,533,500	8,537,727	3.3699	2.049	2.036	2.049	1.988	2.073	4,180,029	2.0425	1.81%
2019-07-02	0	3.320	3.300	3.340	3.250	3.430	4,026,500	13,410,845	3.3306	2.012	2.000	2.024	1.970	2.079	6,643,334	2.0187	-1.48%
2019-06-28	0	3.370	3.370	3.380	3.230	3.400	6,243,500	20,982,722	3.3607	2.043	2.043	2.049	1.958	2.061	10,301,169	2.0369	3.37%
2019-06-27	0	3.260	3.250	3.260	3.210	3.320	3,166,000	10,343,675	3.2671	1.976	1.970	1.976	1.946	2.012	5,223,593	1.9802	1.24%
2019-06-26	0	3.220	3.220	3.270	3.070	3.340	5,604,000	18,159,495	3.2405	1.952	1.952	1.982	1.861	2.024	9,246,056	1.9640	2.88%
2019-06-25	0	3.130	3.110	3.150	3.000	3.210	4,958,500	15,373,480	3.1004	1.897	1.885	1.909	1.818	1.946	8,181,044	1.8792	-2.19%
2019-06-24	0	3.200	3.170	3.200	2.990	3.270	10,973,000	35,192,750	3.2072	1.940	1.921	1.940	1.812	1.982	18,104,386	1.9439	5.96%
2019-06-21	0	3.020	3.000	3.060	2.750	3.050	7,393,000	21,877,475	2.9592	1.830	1.818	1.855	1.667	1.849	12,197,733	1.7936	11.55%
2019-06-20	0	2.780	2.780	2.800	2.680	2.850	1,735,500	4,859,048	2.7998	1.641	1.641	1.653	1.582	1.682	2,940,328	1.6526	3.73%
2019-06-19	0	2.680	2.680	2.720	2.670	2.800	2,138,500	5,866,370	2.7432	1.582	1.582	1.605	1.576	1.653	3,623,101	1.6192	0.75%
2019-06-18	0	2.660	2.650	2.680	2.640	2.830	1,729,000	4,690,270	2.7127	1.570	1.564	1.582	1.558	1.670	2,929,316	1.6011	-4.32%
2019-06-17	0	2.780	2.780	2.800	2.760	2.960	1,744,000	4,922,770	2.8227	1.641	1.641	1.653	1.629	1.747	2,954,729	1.6661	-2.46%
2019-06-14	0	2.850	2.790	2.860	2.760	3.080	5,027,500	14,799,575	2.9437	1.682	1.647	1.688	1.629	1.818	8,517,718	1.7375	-0.70%
2019-06-13	0	2.870	2.870	2.890	2.460	2.890	4,645,000	12,375,680	2.6643	1.694	1.694	1.706	1.452	1.706	7,869,677	1.5726	12.55%
2019-06-12	0	2.550	2.540	2.570	2.500	2.660	1,276,500	3,263,340	2.5565	1.505	1.499	1.517	1.476	1.570	2,162,679	1.5089	-4.14%
2019-06-11	0	2.660	2.660	2.670	2.600	2.780	4,093,500	11,068,855	2.7040	1.570	1.570	1.576	1.535	1.641	6,935,312	1.5960	3.50%
2019-06-10	0	2.570	2.550	2.570	2.230	2.650	4,402,000	11,113,510	2.5247	1.517	1.505	1.517	1.316	1.564	7,457,980	1.4902	15.25%
2019-06-06	0	2.230	2.230	2.260	2.220	2.320	394,000	884,400	2.2447	1.316	1.316	1.334	1.310	1.369	667,525	1.3249	-1.33%
2019-06-05	0	2.260	2.240	2.280	2.210	2.320	2,152,000	4,856,645	2.2568	1.334	1.322	1.346	1.304	1.369	3,645,973	1.3321	2.73%
2019-06-04	0	2.200	2.200	2.210	2.200	2.290	1,517,500	3,388,725	2.2331	1.299	1.299	1.304	1.299	1.352	2,570,987	1.3181	-2.22%
2019-06-03	0	2.250	2.230	2.260	2.200	2.300	1,140,500	2,538,490	2.2258	1.328	1.316	1.334	1.299	1.358	1,932,264	1.3137	0.00%
2019-05-31	0	2.250	2.240	2.260	2.250	2.330	1,036,500	2,358,150	2.2751	1.328	1.322	1.334	1.328	1.375	1,756,065	1.3429	-3.02%
2019-05-30	0	2.320	2.300	2.320	2.270	2.400	1,716,000	3,960,620	2.3081	1.369	1.358	1.369	1.340	1.417	2,907,291	1.3623	-2.93%
2019-05-29	0	2.390	2.390	2.400	2.300	2.460	2,393,500	5,669,975	2.3689	1.411	1.411	1.417	1.358	1.452	4,055,129	1.3982	-2.85%
2019-05-28	0	2.460	2.450	2.460	2.360	2.490	2,667,000	6,549,025	2.4556	1.452	1.446	1.452	1.393	1.470	4,518,499	1.4494	2.07%
2019-05-27	0	2.410	2.390	2.410	2.200	2.430	2,754,000	6,380,590	2.3168	1.422	1.411	1.422	1.299	1.434	4,665,897	1.3675	0.42%
2019-05-24	0	2.400	2.380	2.390	2.350	2.640	5,821,000	14,117,865	2.4253	1.417	1.405	1.411	1.387	1.558	9,862,086	1.4315	-7.69%
2019-05-23	0	2.600	2.590	2.600	2.580	2.720	2,029,500	5,287,210	2.6052	1.535	1.529	1.535	1.523	1.605	3,438,431	1.5377	-4.06%
2019-05-22	0	2.710	2.680	2.710	2.640	2.740	476,500	1,283,495	2.6936	1.600	1.582	1.600	1.558	1.617	807,298	1.5899	1.12%
2019-05-21	0	2.680	2.670	2.680	2.600	2.750	1,259,000	3,376,645	2.6820	1.582	1.576	1.582	1.535	1.623	2,133,030	1.5830	3.08%
2019-05-20	0	2.600	2.600	2.610	2.600	2.900	4,284,000	11,380,765	2.6566	1.535	1.535	1.541	1.535	1.712	7,258,062	1.5680	-9.41%
2019-05-17	0	2.870	2.870	2.890	2.850	3.090	1,716,000	5,114,825	2.9807	1.694	1.694	1.706	1.682	1.824	2,907,291	1.7593	-5.59%
2019-05-16	0	3.040	3.040	3.050	2.830	3.060	4,501,500	13,363,910	2.9688	1.794	1.794	1.800	1.670	1.806	7,626,556	1.7523	6.29%
2019-05-15	0	2.860	2.860	2.870	2.680	2.870	3,945,000	11,020,500	2.7935	1.688	1.688	1.694	1.582	1.694	6,683,719	1.6489	5.15%
2019-05-14	0	2.720	2.710	2.720	2.600	2.830	5,560,500	14,831,085	2.6672	1.605	1.600	1.605	1.535	1.670	9,420,741	1.5743	-4.23%
2019-05-10	0	2.840	2.820	2.840	2.730	2.930	2,987,500	8,409,840	2.8150	1.676	1.664	1.676	1.611	1.729	5,061,498	1.6615	1.07%
2019-05-09	0	2.810	2.780	2.810	2.780	2.980	5,591,000	15,899,077	2.8437	1.659	1.641	1.659	1.641	1.759	9,472,414	1.6785	-5.39%
2019-05-08	0	2.970	2.950	2.970	2.910	3.000	2,739,000	8,145,045	2.9737	1.753	1.741	1.753	1.718	1.771	4,640,483	1.7552	-1.00%
2019-05-07	0	3.000	2.980	3.000	2.930	3.050	3,859,500	11,528,454	2.9870	1.771	1.759	1.771	1.729	1.800	6,538,863	1.7631	1.69%
2019-05-06	0	2.950	2.940	2.950	2.910	3.100	5,531,500	16,538,297	2.9898	1.741	1.735	1.741	1.718	1.830	9,371,608	1.7647	-3.91%
2019-05-03	0	3.070	3.080	3.090	3.000	3.120	1,411,500	4,317,145	3.0586	1.812	1.818	1.824	1.771	1.842	2,391,399	1.8053	0.66%
2019-05-02	0	3.050	3.050	3.060	2.930	3.100	4,130,000	12,536,590	3.0355	1.800	1.800	1.806	1.729	1.830	6,997,151	1.7917	3.39%
2019-04-30	0	2.950	2.940	2.950	2.930	3.150	11,035,000	33,294,099	3.0171	1.741	1.735	1.741	1.729	1.859	18,695,778	1.7808	-7.23%
2019-04-29	0	3.180	3.170	3.180	3.050	3.400	5,970,500	18,738,050	3.1384	1.877	1.871	1.877	1.800	2.007	10,115,373	1.8524	-0.62%
2019-04-26	0	3.200	3.200	3.210	3.100	3.300	17,793,000	53,159,295	2.9877	1.889	1.889	1.895	1.830	1.948	30,145,353	1.7634	4.23%
2019-04-25	0	3.070	3.060	3.100	2.960	3.380	33,844,500	100,799,380	2.9783	1.812	1.806	1.830	1.747	1.995	57,340,213	1.7579	0.33%
2019-04-24	0	3.060	3.050	3.060	3.050	3.440	9,738,500	30,915,756	3.1746	1.806	1.800	1.806	1.800	2.030	16,499,214	1.8738	-9.20%
2019-04-23	0	3.370	3.350	3.370	3.010	3.810	15,867,500	53,981,710	3.4020	1.989	1.977	1.989	1.777	2.249	26,883,122	2.0080	-10.13%
2019-04-18	0	3.750	3.760	3.790	3.710	3.950	9,657,500	36,715,535	3.8018	2.213	2.219	2.237	2.190	2.331	16,361,982	2.2440	0.81%
2019-04-17	0	3.720	3.710	3.730	3.710	4.040	8,911,000	34,595,975	3.8824	2.196	2.190	2.202	2.190	2.385	15,097,243	2.2915	-3.88%
2019-04-16	0	3.870	3.860	3.870	3.800	4.250	13,665,500	54,855,891	4.0142	2.284	2.278	2.284	2.243	2.509	23,152,438	2.3693	-1.78%
2019-04-15	0	3.940	3.940	3.950	3.930	4.300	13,680,500	56,138,585	4.1035	2.326	2.326	2.331	2.320	2.538	23,177,851	2.4221	-4.60%
2019-04-12	0	4.130	4.110	4.130	4.100	4.300	15,009,500	63,345,400	4.2204	2.438	2.426	2.438	2.420	2.538	25,429,477	2.4910	-0.24%
2019-04-11	0	4.140	4.140	4.150	4.110	4.450	20,793,000	88,944,678	4.2776	2.444	2.444	2.449	2.426	2.627	35,228,030	2.5248	-2.59%
2019-04-10	0	4.250	4.250	4.260	3.780	4.330	26,485,000	108,788,320	4.1075	2.509	2.509	2.514	2.231	2.556	44,871,561	2.4244	9.82%
2019-04-09	0	3.870	3.870	3.900	3.710	4.050	24,921,000	96,416,210	3.8689	2.284	2.284	2.302	2.190	2.390	42,221,792	2.2836	-4.44%
2019-04-08	0	4.050	4.050	4.100	3.790	4.260	47,588,000	188,701,874	3.9653	2.390	2.390	2.420	2.237	2.514	80,624,800	2.3405	20.90%
2019-04-04	0	3.350	3.330	3.350	3.160	3.460	35,509,000	105,666,345	2.9758	1.977	1.965	1.977	1.865	2.042	60,160,251	1.7564	7.72%
2019-04-03	0	3.110	3.100	3.110	3.080	3.250	9,148,500	29,043,495	3.1747	1.836	1.830	1.836	1.818	1.918	15,499,621	1.8738	-0.32%
2019-04-02	0	3.120	3.120	3.130	3.100	3.340	9,056,500	29,077,375	3.2107	1.842	1.842	1.847	1.830	1.971	15,343,753	1.8951	-2.19%
2019-04-01	0	3.190	3.180	3.190	2.980	3.530	12,659,500	40,719,785	3.2165	1.883	1.877	1.883	1.759	2.084	21,448,047	1.8985	-6.73%
2019-03-29	0	3.420	3.410	3.420	3.320	3.600	7,612,288	26,078,807	3.4259	2.019	2.013	2.019	1.960	2.125	12,896,932	2.0221	0.00%
2019-03-28	0	3.420	3.420	3.430	3.350	3.670	10,703,500	37,351,940	3.4897	2.019	2.019	2.025	1.977	2.166	18,134,142	2.0598	0.29%
2019-03-27	0	3.410	3.410	3.450	3.170	3.630	17,976,590	62,046,165	3.4515	2.013	2.013	2.036	1.871	2.143	30,456,396	2.0372	7.91%
2019-03-26	0	3.160	3.150	3.160	3.120	3.370	16,707,000	52,043,182	3.1151	1.865	1.859	1.865	1.842	1.989	28,305,424	1.8386	0.64%
2019-03-25	0	3.140	3.130	3.160	3.040	3.240	4,970,402	15,601,047	3.1388	1.853	1.847	1.865	1.794	1.912	8,420,981	1.8526	-0.63%
2019-03-22	0	3.160	3.160	3.180	3.080	3.300	26,238,000	83,910,475	3.1981	1.865	1.865	1.877	1.818	1.948	44,453,087	1.8876	10.88%
2019-03-21	0	2.850	2.830	2.850	2.730	3.070	50,967,500	136,547,945	2.6791	1.682	1.670	1.682	1.611	1.812	86,350,435	1.5813	-2.40%
2019-03-20	0	2.920	2.910	2.930	2.910	3.110	5,238,500	15,620,270	2.9818	1.724	1.718	1.729	1.718	1.836	8,875,200	1.7600	-3.63%
2019-03-19	0	3.030	3.020	3.030	2.930	3.170	8,401,000	25,703,190	3.0595	1.788	1.783	1.788	1.729	1.871	14,233,188	1.8059	-2.88%
2019-03-18	0	3.120	3.100	3.120	2.760	3.280	16,805,000	51,159,505	3.0443	1.842	1.830	1.842	1.629	1.936	28,471,458	1.7969	13.04%
2019-03-15	0	2.760	2.750	2.760	2.540	2.810	7,751,000	20,865,880	2.6920	1.629	1.623	1.629	1.499	1.659	13,131,941	1.5889	4.15%
2019-03-14	0	2.650	2.640	2.650	2.580	2.850	10,812,500	29,374,485	2.7167	1.564	1.558	1.564	1.523	1.682	18,318,813	1.6035	-1.85%
2019-03-13	0	2.700	2.690	2.710	2.270	2.750	21,361,000	55,162,940	2.5824	1.594	1.588	1.600	1.340	1.623	36,190,350	1.5242	20.54%
2019-03-12	0	2.240	2.230	2.250	2.180	2.380	5,490,000	12,444,695	2.2668	1.322	1.316	1.328	1.287	1.405	9,301,298	1.3380	-2.61%
2019-03-11	0	2.300	2.280	2.310	2.160	2.450	10,504,000	24,348,180	2.3180	1.358	1.346	1.363	1.275	1.446	17,796,144	1.3682	0.44%
2019-03-08	0	2.290	2.280	2.290	1.910	2.650	56,279,000	132,877,570	2.3611	1.352	1.346	1.352	1.127	1.564	95,349,313	1.3936	-15.19%
2019-03-07	0	2.700	2.690	2.700	2.500	2.890	49,545,500	134,072,850	2.7061	1.594	1.588	1.594	1.476	1.706	83,941,246	1.5972	20.54%
2019-03-06	0	2.240	2.220	2.230	1.680	2.250	69,110,500	131,459,540	1.9022	1.322	1.310	1.316	0.992	1.328	117,088,767	1.1227	35.76%
2019-03-05	0	1.650	1.640	1.650	1.470	1.700	20,960,000	33,817,870	1.6134	0.974	0.968	0.974	0.868	1.003	35,510,965	0.9523	11.49%
2019-03-04	0	1.480	1.460	1.490	1.420	1.500	4,658,000	6,865,780	1.4740	0.874	0.862	0.879	0.838	0.885	7,891,702	0.8700	3.50%
2019-03-01	0	1.430	1.420	1.430	1.400	1.510	5,725,500	8,242,245	1.4396	0.844	0.838	0.844	0.826	0.891	9,700,288	0.8497	-4.67%
2019-02-28	0	1.500	1.490	1.510	1.430	1.510	1,919,500	2,835,760	1.4773	0.885	0.879	0.891	0.844	0.891	3,252,066	0.8720	0.67%
2019-02-27	0	1.490	1.470	1.490	1.470	1.540	1,811,500	2,708,315	1.4951	0.879	0.868	0.879	0.868	0.909	3,069,089	0.8824	-1.32%
2019-02-26	0	1.510	1.510	1.520	1.490	1.630	2,864,000	4,385,070	1.5311	0.891	0.891	0.897	0.879	0.962	4,852,262	0.9037	-5.63%
2019-02-25	0	1.600	1.580	1.610	1.450	1.620	8,974,000	13,958,155	1.5554	0.944	0.933	0.950	0.856	0.956	15,203,979	0.9181	9.59%
2019-02-22	0	1.460	1.450	1.460	1.420	1.490	3,380,000	4,917,115	1.4548	0.862	0.856	0.862	0.838	0.879	5,726,482	0.8587	-1.35%
2019-02-21	0	1.480	1.470	1.480	1.400	1.510	4,759,000	7,005,090	1.4720	0.874	0.868	0.874	0.826	0.891	8,062,819	0.8688	4.23%
2019-02-20	0	1.420	1.410	1.420	1.290	1.450	7,690,000	10,736,150	1.3961	0.838	0.832	0.838	0.761	0.856	13,028,594	0.8240	7.58%
2019-02-19	0	1.320	1.310	1.320	1.270	1.420	7,495,500	9,847,300	1.3138	0.779	0.773	0.779	0.750	0.838	12,699,067	0.7754	-4.35%
2019-02-18	0	1.380	1.380	1.400	1.350	1.490	5,720,000	8,020,895	1.4023	0.815	0.815	0.826	0.797	0.879	9,690,969	0.8277	-5.48%
2019-02-15	0	1.460	1.430	1.460	1.420	1.490	2,404,500	3,486,590	1.4500	0.862	0.844	0.862	0.838	0.879	4,073,765	0.8559	-0.68%
2019-02-14	0	1.470	1.470	1.480	1.470	1.520	2,359,000	3,487,825	1.4785	0.868	0.868	0.874	0.868	0.897	3,996,678	0.8727	-2.00%
2019-02-13	0	1.500	1.480	1.490	1.430	1.510	4,535,500	6,766,260	1.4918	0.885	0.874	0.879	0.844	0.891	7,684,159	0.8805	2.74%
2019-02-12	0	1.460	1.460	1.470	1.460	1.540	2,681,500	3,979,025	1.4839	0.862	0.862	0.868	0.862	0.909	4,543,066	0.8758	-2.67%
2019-02-11	0	1.500	1.500	1.510	1.470	1.630	7,315,500	11,328,470	1.5486	0.885	0.885	0.891	0.868	0.962	12,394,106	0.9140	2.74%
2019-02-08	0	1.460	1.450	1.460	1.430	1.520	2,791,000	4,101,605	1.4696	0.862	0.856	0.862	0.844	0.897	4,728,583	0.8674	-2.67%
2019-02-04	0	1.500	1.480	1.500	1.350	1.520	2,959,500	4,393,650	1.4846	0.885	0.874	0.885	0.797	0.897	5,014,060	0.8763	2.04%
2019-02-01	0	1.470	1.460	1.470	1.450	1.560	9,407,500	13,956,540	1.4836	0.868	0.862	0.868	0.856	0.921	15,938,426	0.8757	-5.16%
2019-01-31	0	1.550	1.540	1.550	1.540	1.670	7,849,500	12,389,560	1.5784	0.915	0.909	0.915	0.909	0.986	13,298,823	0.9316	-4.91%
2019-01-30	0	1.630	1.620	1.630	1.620	1.710	7,597,000	12,595,085	1.6579	0.962	0.956	0.962	0.956	1.009	12,871,031	0.9786	-1.21%
2019-01-29	0	1.650	1.650	1.660	1.630	1.720	6,081,000	10,169,960	1.6724	0.974	0.974	0.980	0.962	1.015	10,302,585	0.9871	-2.94%
2019-01-28	0	1.700	1.680	1.700	1.540	1.760	14,038,000	23,558,640	1.6782	1.003	0.992	1.003	0.909	1.039	23,783,537	0.9905	7.59%
2019-01-25	0	1.580	1.570	1.580	1.440	1.700	11,020,500	17,248,380	1.5651	0.933	0.927	0.933	0.850	1.003	18,671,211	0.9238	-4.24%
2019-01-24	0	1.650	1.650	1.660	1.630	1.790	14,780,500	25,342,240	1.7146	0.974	0.974	0.980	0.962	1.057	25,041,499	1.0120	-2.37%
2019-01-23	0	1.690	1.690	1.700	1.550	1.950	55,868,000	98,233,565	1.7583	0.998	0.998	1.003	0.915	1.151	94,652,987	1.0378	6.96%
2019-01-22	0	1.580	1.560	1.580	1.320	1.590	43,961,000	64,870,490	1.4756	0.933	0.921	0.933	0.779	0.938	74,479,844	0.8710	17.91%
2019-01-21	0	1.340	1.340	1.350	1.040	1.370	40,450,500	50,601,735	1.2510	0.791	0.791	0.797	0.614	0.809	68,532,266	0.7384	30.10%
2019-01-18	0	1.030	1.030	1.040	0.810	1.080	20,472,500	20,343,905	0.9937	0.608	0.608	0.614	0.478	0.637	34,685,030	0.5865	13.19%
2019-01-17	0	0.910	0.900	0.910	0.810	1.140	27,557,500	26,121,895	0.9479	0.537	0.531	0.537	0.478	0.673	46,688,617	0.5595	-18.02%
2019-01-16	0	1.110	1.100	1.110	1.060	1.290	15,462,500	17,489,665	1.1311	0.655	0.649	0.655	0.626	0.761	26,196,961	0.6676	-12.60%
2019-01-15	0	1.270	1.260	1.270	1.250	1.350	8,957,000	11,611,275	1.2963	0.750	0.744	0.750	0.738	0.797	15,175,177	0.7651	-0.78%
2019-01-14	0	1.280	1.280	1.290	1.260	1.430	11,031,000	14,423,270	1.3075	0.756	0.756	0.761	0.744	0.844	18,689,001	0.7718	-4.48%
2019-01-11	0	1.340	1.330	1.340	1.270	1.650	20,692,500	29,010,510	1.4020	0.791	0.785	0.791	0.750	0.974	35,057,760	0.8275	-10.07%
2019-01-10	0	1.490	1.490	1.500	1.320	2.020	60,108,500	98,858,610	1.6447	0.879	0.879	0.885	0.779	1.192	101,837,350	0.9708	24.17%
2019-01-09	0	1.200	1.190	1.200	0.960	4.110	47,144,500	72,104,505	1.5294	0.708	0.702	0.708	0.567	2.426	79,873,411	0.9027	-71.29%
2019-01-08	0	4.180	4.110	4.240	4.000	4.400	1,070,000	4,436,470	4.1462	2.467	2.426	2.503	2.361	2.597	1,812,821	2.4473	-1.42%
2019-01-07	0	4.240	4.240	4.300	4.090	4.410	277,000	1,165,320	4.2069	2.503	2.503	2.538	2.414	2.603	469,300	2.4831	-5.36%
2019-01-04	0	4.480	4.280	4.490	4.010	5.160	751,500	3,329,905	4.4310	2.644	2.526	2.650	2.367	3.046	1,273,210	2.6154	-12.16%
2019-01-03	0	5.100	4.990	5.050	5.000	5.490	2,030,500	10,764,745	5.3015	3.010	2.945	2.981	2.951	3.240	3,440,125	3.1292	-8.27%
2019-01-02	0	5.560	5.510	5.570	5.470	5.630	860,000	4,780,300	5.5585	3.282	3.252	3.288	3.229	3.323	1,457,034	3.2808	0.00%
2018-12-31	0	5.560	5.480	5.580	5.470	5.650	743,500	4,157,995	5.5925	3.282	3.235	3.294	3.229	3.335	1,259,657	3.3009	-0.54%
2018-12-28	0	5.590	5.590	5.610	5.390	5.670	1,102,500	6,067,740	5.5036	3.299	3.299	3.311	3.181	3.347	1,867,884	3.2485	0.18%
2018-12-27	0	5.580	5.450	5.580	5.210	5.580	1,174,000	6,289,850	5.3576	3.294	3.217	3.294	3.075	3.294	1,989,021	3.1623	2.39%
2018-12-24	0	5.450	5.500	5.520	5.000	5.540	1,498,500	7,822,705	5.2204	3.217	3.246	3.258	2.951	3.270	2,538,797	3.0813	5.83%
2018-12-21	0	5.150	5.070	5.150	5.000	5.250	2,245,000	11,545,405	5.1427	3.040	2.993	3.040	2.951	3.099	3,803,536	3.0354	-0.96%
2018-12-20	0	5.200	5.070	5.200	5.000	5.210	1,639,500	8,387,570	5.1159	3.069	2.993	3.069	2.951	3.075	2,777,683	3.0196	1.17%
2018-12-19	0	5.140	5.020	5.150	4.890	5.200	1,064,500	5,389,760	5.0632	3.034	2.963	3.040	2.886	3.069	1,803,503	2.9885	3.84%
2018-12-18	0	4.950	4.940	5.000	4.940	5.220	732,500	3,727,675	5.0890	2.922	2.916	2.951	2.916	3.081	1,241,020	3.0037	-1.79%
2018-12-17	0	5.040	4.970	5.040	4.720	5.080	635,000	3,109,810	4.8973	2.975	2.933	2.975	2.786	2.998	1,075,833	2.8906	5.44%
2018-12-14	0	4.780	4.700	4.790	4.690	4.850	1,255,000	5,891,940	4.6948	2.821	2.774	2.827	2.768	2.863	2,126,253	2.7710	2.14%
2018-12-13	0	4.680	4.680	4.690	4.500	4.740	753,000	3,479,180	4.6204	2.762	2.762	2.768	2.656	2.798	1,275,752	2.7272	1.74%
2018-12-12	0	4.600	4.510	4.600	4.300	4.680	1,136,000	5,129,065	4.5150	2.715	2.662	2.715	2.538	2.762	1,924,640	2.6649	4.55%
2018-12-11	0	4.400	4.390	4.480	4.020	4.480	1,019,600	4,365,876	4.2819	2.597	2.591	2.644	2.373	2.644	1,727,432	2.5274	6.80%
2018-12-10	0	4.120	4.120	4.180	3.630	4.320	1,489,500	6,067,925	4.0738	2.432	2.432	2.467	2.143	2.550	2,523,549	2.4045	8.42%
2018-12-07	0	3.800	3.800	3.850	3.210	4.500	4,302,000	16,527,500	3.8418	2.243	2.243	2.272	1.895	2.656	7,288,558	2.2676	41.79%
2018-12-06	1	-	-	-	-	-	0	0	-	1.582	-	-	-	-	0	-	0.00%
2018-12-05	1	-	-	-	-	-	0	0	-	1.582	-	-	-	-	0	-	0.00%
2018-12-04	1	-	-	-	-	-	0	0	-	1.582	-	-	-	-	0	-	0.00%
2018-12-03	1	2.680	2.560	2.800	2.510	4.810	1,108,000	4,060,242	3.6645	1.582	1.511	1.653	1.482	2.839	1,877,202	2.1629	-45.75%
2018-11-30	0	4.940	4.850	4.910	4.770	5.620	4,610,500	23,521,297	5.1017	2.916	2.863	2.898	2.815	3.317	7,811,226	3.0112	-12.72%
2018-11-29	0	5.660	5.610	5.660	5.580	5.800	1,187,000	6,807,655	5.7352	3.341	3.311	3.341	3.294	3.423	2,011,046	3.3851	-1.91%
2018-11-28	0	5.770	5.740	5.790	5.750	5.940	1,129,000	6,618,740	5.8625	3.406	3.388	3.417	3.394	3.506	1,912,781	3.4603	-1.37%
2018-11-27	0	5.850	5.850	5.880	5.390	5.880	1,666,000	9,453,060	5.6741	3.453	3.453	3.471	3.181	3.471	2,822,580	3.3491	6.95%
2018-11-26	0	5.470	5.420	5.480	5.380	5.540	1,791,500	9,745,960	5.4401	3.229	3.199	3.235	3.175	3.270	3,035,205	3.2110	-1.80%
2018-11-23	0	5.570	5.520	5.580	5.520	5.700	1,237,500	6,905,750	5.5804	3.288	3.258	3.294	3.258	3.364	2,096,604	3.2938	-0.54%
2018-11-22	0	5.600	5.580	5.620	5.530	5.840	1,250,500	7,033,375	5.6245	3.305	3.294	3.317	3.264	3.447	2,118,629	3.3198	-1.41%
2018-11-21	0	5.680	5.680	5.700	5.400	6.250	2,189,500	12,515,565	5.7162	3.353	3.353	3.364	3.187	3.689	3,709,507	3.3739	-5.65%
2018-11-20	0	6.020	6.010	6.050	5.930	6.410	1,346,500	8,120,670	6.0309	3.553	3.547	3.571	3.500	3.783	2,281,275	3.5597	-0.33%
2018-11-19	0	6.040	6.030	6.040	5.930	6.270	1,140,500	7,020,518	6.1556	3.565	3.559	3.565	3.500	3.701	1,932,264	3.6333	1.51%
2018-11-16	0	5.950	5.940	5.990	5.770	6.150	1,671,000	9,780,444	5.8530	3.512	3.506	3.536	3.406	3.630	2,831,051	3.4547	0.85%
2018-11-15	0	5.900	5.870	5.900	5.800	6.260	1,736,000	10,300,815	5.9336	3.482	3.465	3.482	3.423	3.695	2,941,175	3.5023	-3.12%
2018-11-14	0	6.090	6.070	6.090	6.050	6.480	1,791,500	11,230,775	6.2689	3.595	3.583	3.595	3.571	3.825	3,035,205	3.7002	0.66%
2018-11-13	0	6.050	6.000	6.050	5.900	6.500	1,601,500	9,758,276	6.0932	3.571	3.541	3.571	3.482	3.837	2,713,302	3.5965	1.17%
2018-11-12	0	5.980	5.950	5.980	5.940	6.340	2,025,000	12,424,836	6.1357	3.530	3.512	3.530	3.506	3.742	3,430,807	3.6215	1.36%
2018-11-09	0	5.900	5.880	5.900	5.890	6.270	2,451,000	14,767,615	6.0251	3.482	3.471	3.482	3.477	3.701	4,152,547	3.5563	-0.84%
2018-11-08	0	5.950	5.950	5.990	5.900	6.120	1,688,500	10,140,862	6.0058	3.512	3.512	3.536	3.482	3.612	2,860,700	3.5449	0.85%
2018-11-07	0	5.900	5.890	5.900	5.700	6.470	2,298,500	14,010,090	6.0953	3.482	3.477	3.482	3.364	3.819	3,894,177	3.5977	0.17%
2018-11-06	0	5.890	5.890	5.900	5.560	6.180	2,920,500	17,486,845	5.9876	3.477	3.477	3.482	3.282	3.648	4,947,985	3.5341	7.09%
2018-11-05	0	5.500	5.460	5.510	5.310	5.590	1,601,500	8,721,805	5.4460	3.246	3.223	3.252	3.134	3.299	2,713,302	3.2145	-1.61%
2018-11-02	0	5.590	5.380	5.600	5.300	5.600	1,040,500	5,638,550	5.4191	3.299	3.175	3.305	3.128	3.305	1,762,842	3.1986	2.95%
2018-11-01	0	5.430	5.430	5.580	5.220	5.850	1,740,000	9,445,215	5.4283	3.205	3.205	3.294	3.081	3.453	2,947,952	3.2040	2.65%
2018-10-31	0	5.290	5.260	5.370	5.120	5.370	1,286,500	6,713,135	5.2181	3.122	3.105	3.170	3.022	3.170	2,179,621	3.0800	2.72%
2018-10-30	0	5.150	5.090	5.220	5.080	5.220	1,265,000	6,514,590	5.1499	3.040	3.004	3.081	2.998	3.081	2,143,195	3.0397	-0.58%
2018-10-29	0	5.180	5.160	5.310	5.140	5.300	1,527,000	7,936,695	5.1976	3.057	3.046	3.134	3.034	3.128	2,587,082	3.0678	0.58%
2018-10-26	0	5.150	5.170	5.180	5.080	5.190	1,385,000	7,138,810	5.1544	3.040	3.052	3.057	2.998	3.063	2,346,502	3.0423	0.00%
2018-10-25	0	5.150	5.100	5.150	5.080	5.180	1,161,500	5,948,335	5.1213	3.040	3.010	3.040	2.998	3.057	1,967,843	3.0228	0.00%
2018-10-24	0	5.150	5.130	5.140	5.110	5.210	1,382,500	7,139,175	5.1640	3.040	3.028	3.034	3.016	3.075	2,342,267	3.0480	0.00%
2018-10-23	0	5.150	5.130	5.150	5.090	5.200	1,613,000	8,297,590	5.1442	3.040	3.028	3.040	3.004	3.069	2,732,786	3.0363	-0.96%
2018-10-22	0	5.200	5.160	5.210	5.050	5.200	2,356,000	12,106,920	5.1388	3.069	3.046	3.075	2.981	3.069	3,991,595	3.0331	1.17%
2018-10-19	0	5.140	5.140	5.150	5.050	5.180	3,475,500	17,827,545	5.1295	3.034	3.034	3.040	2.981	3.057	5,888,281	3.0276	0.00%
2018-10-18	0	5.140	5.070	5.140	5.070	5.240	1,393,500	7,115,270	5.1060	3.034	2.993	3.034	2.993	3.093	2,360,903	3.0138	-1.15%
2018-10-16	0	5.200	5.110	5.150	5.050	5.270	1,590,500	8,152,335	5.1256	3.069	3.016	3.040	2.981	3.111	2,694,666	3.0254	-0.76%
2018-10-15	0	5.240	5.140	5.150	5.100	5.350	1,512,500	7,829,475	5.1765	3.093	3.034	3.040	3.010	3.158	2,562,516	3.0554	-0.19%
2018-10-12	0	5.250	5.250	5.280	5.080	5.290	1,589,500	8,173,750	5.1423	3.099	3.099	3.116	2.998	3.122	2,692,971	3.0352	1.94%
2018-10-11	0	5.150	5.110	5.150	5.110	5.310	1,458,000	7,548,210	5.1771	3.040	3.016	3.040	3.016	3.134	2,470,181	3.0557	-2.46%
2018-10-10	0	5.280	5.270	5.340	5.250	5.350	1,669,000	8,867,015	5.3128	3.116	3.111	3.152	3.099	3.158	2,827,662	3.1358	0.19%
2018-10-09	0	5.270	5.200	5.270	5.200	5.360	2,340,500	12,348,010	5.2758	3.111	3.069	3.111	3.069	3.164	3,965,335	3.1140	-1.31%
2018-10-08	0	5.340	5.270	5.360	5.280	5.390	1,179,500	6,264,155	5.3109	3.152	3.111	3.164	3.116	3.181	1,998,339	3.1347	-0.74%
2018-10-05	0	5.380	5.310	5.380	5.310	5.400	1,274,000	6,817,915	5.3516	3.175	3.134	3.175	3.134	3.187	2,158,443	3.1587	-0.37%
2018-10-04	0	5.400	5.340	5.420	5.300	5.450	1,267,000	6,800,175	5.3671	3.187	3.152	3.199	3.128	3.217	2,146,584	3.1679	0.19%
2018-10-03	0	5.390	5.300	5.390	5.280	5.500	1,345,000	7,211,640	5.3618	3.181	3.128	3.181	3.116	3.246	2,278,733	3.1648	-2.00%
2018-10-02	0	5.500	5.430	5.490	5.320	5.690	814,000	4,484,325	5.5090	3.246	3.205	3.240	3.140	3.358	1,379,100	3.2516	2.23%
2018-09-28	0	5.380	5.340	5.380	5.330	5.500	1,113,500	5,999,055	5.3876	3.175	3.152	3.175	3.146	3.246	1,886,520	3.1800	-0.19%
2018-09-27	0	5.390	5.340	5.620	5.360	5.580	1,161,500	6,315,120	5.4370	3.181	3.152	3.317	3.164	3.294	1,967,843	3.2092	-0.19%
2018-09-26	0	5.400	5.350	5.470	5.300	5.430	1,516,500	8,156,905	5.3788	3.187	3.158	3.229	3.128	3.205	2,569,293	3.1748	0.37%
2018-09-24	0	5.380	5.350	5.390	5.320	5.410	1,198,500	6,432,705	5.3673	3.175	3.158	3.181	3.140	3.193	2,030,529	3.1680	-0.37%
2018-09-21	0	5.400	5.400	5.470	5.320	5.450	1,183,000	6,363,060	5.3787	3.187	3.187	3.229	3.140	3.217	2,004,269	3.1748	0.37%
2018-09-20	0	5.380	5.300	5.420	5.300	5.460	1,260,000	6,762,935	5.3674	3.175	3.128	3.199	3.128	3.223	2,134,724	3.1681	0.37%
2018-09-19	0	5.360	5.360	5.450	5.280	5.530	1,582,500	8,528,480	5.3892	3.164	3.164	3.217	3.116	3.264	2,681,112	3.1809	-1.65%
2018-09-18	0	5.450	5.400	5.470	5.350	5.480	1,201,000	6,491,780	5.4053	3.217	3.187	3.229	3.158	3.235	2,034,765	3.1904	0.93%
2018-09-17	0	5.400	5.310	5.450	5.300	5.550	1,276,000	6,854,575	5.3719	3.187	3.134	3.217	3.128	3.276	2,161,832	3.1707	-1.28%
2018-09-14	0	5.470	5.390	5.520	5.350	5.500	1,172,500	6,351,145	5.4168	3.229	3.181	3.258	3.158	3.246	1,986,479	3.1972	1.11%
2018-09-13	0	5.410	5.380	5.450	5.300	5.530	1,259,500	6,801,855	5.4004	3.193	3.175	3.217	3.128	3.264	2,133,877	3.1876	0.56%
2018-09-12	0	5.380	5.380	5.450	5.360	5.530	1,152,500	6,272,690	5.4427	3.175	3.175	3.217	3.164	3.264	1,952,595	3.2125	-1.28%
2018-09-11	0	5.450	5.400	5.450	5.350	5.600	1,189,000	6,472,225	5.4434	3.217	3.187	3.217	3.158	3.305	2,014,434	3.2129	-0.55%
2018-09-10	0	5.480	5.480	5.500	5.400	5.670	1,169,500	6,497,420	5.5557	3.235	3.235	3.246	3.187	3.347	1,981,397	3.2792	0.37%
2018-09-07	0	5.460	5.460	5.590	5.340	5.590	1,152,500	6,236,455	5.4112	3.223	3.223	3.299	3.152	3.299	1,952,595	3.1939	0.00%
2018-09-06	0	5.460	5.440	5.480	5.440	5.620	1,194,100	6,575,409	5.5066	3.223	3.211	3.235	3.211	3.317	2,023,075	3.2502	-0.73%
2018-09-05	0	5.500	5.480	5.500	5.500	6.000	1,624,500	9,140,425	5.6266	3.246	3.235	3.246	3.246	3.541	2,752,269	3.3211	-0.18%
2018-09-04	0	5.510	5.430	5.540	5.450	5.780	1,422,000	7,984,390	5.6149	3.252	3.205	3.270	3.217	3.412	2,409,189	3.3141	2.04%
2018-09-03	0	5.400	5.330	5.490	5.350	5.700	1,241,000	6,760,825	5.4479	3.187	3.146	3.240	3.158	3.364	2,102,534	3.2156	0.00%
2018-08-31	0	5.400	5.350	5.400	5.260	5.600	1,238,000	6,725,730	5.4327	3.187	3.158	3.187	3.105	3.305	2,097,451	3.2066	0.00%
2018-08-30	0	5.400	5.380	5.390	5.330	5.450	1,218,000	6,570,320	5.3944	3.187	3.175	3.181	3.146	3.217	2,063,567	3.1840	0.37%
2018-08-29	0	5.380	5.330	5.390	5.340	5.600	1,292,500	7,013,335	5.4262	3.175	3.146	3.181	3.152	3.305	2,189,786	3.2027	-1.65%
2018-08-28	0	5.470	5.400	5.470	5.120	5.500	1,602,200	8,633,850	5.3887	3.229	3.187	3.229	3.022	3.246	2,714,488	3.1807	0.37%
2018-08-27	0	5.450	5.450	5.490	5.430	5.860	1,368,000	7,743,930	5.6608	3.217	3.217	3.240	3.205	3.459	2,317,700	3.3412	-5.71%
2018-08-24	0	5.780	5.710	5.810	5.700	5.940	1,078,500	6,271,460	5.8150	3.412	3.370	3.429	3.364	3.506	1,827,222	3.4322	-0.34%
2018-08-23	0	5.800	5.800	5.890	5.800	6.070	1,602,500	9,494,255	5.9247	3.423	3.423	3.477	3.423	3.583	2,714,996	3.4970	-0.51%
2018-08-22	0	5.830	5.820	5.900	5.600	5.950	1,695,000	9,730,595	5.7408	3.441	3.435	3.482	3.305	3.512	2,871,712	3.3884	3.74%
2018-08-21	0	5.620	5.570	5.620	5.560	5.690	1,081,000	6,064,035	5.6097	3.317	3.288	3.317	3.282	3.358	1,831,458	3.3110	1.26%
2018-08-20	0	5.550	5.520	5.550	5.550	5.710	1,369,000	7,689,980	5.6172	3.276	3.258	3.276	3.276	3.370	2,319,395	3.3155	-0.89%
2018-08-17	0	5.600	5.570	5.600	5.540	5.750	1,298,000	7,274,035	5.6040	3.305	3.288	3.305	3.270	3.394	2,199,105	3.3077	-0.36%
2018-08-16	0	5.620	5.560	5.620	5.400	5.680	1,384,000	7,748,115	5.5983	3.317	3.282	3.317	3.187	3.353	2,344,808	3.3044	0.36%
2018-08-15	0	5.600	5.590	5.680	5.550	5.700	1,520,500	8,544,410	5.6195	3.305	3.299	3.353	3.276	3.364	2,576,070	3.3168	-0.36%
2018-08-14	0	5.620	5.620	5.710	5.490	5.720	1,396,500	7,794,195	5.5812	3.317	3.317	3.370	3.240	3.376	2,365,986	3.2943	0.72%
2018-08-13	0	5.580	5.550	5.580	5.460	5.690	1,326,000	7,372,945	5.5603	3.294	3.276	3.294	3.223	3.358	2,246,543	3.2819	0.72%
2018-08-10	0	5.540	5.540	5.550	5.500	5.620	1,018,500	5,655,255	5.5525	3.270	3.270	3.276	3.246	3.317	1,725,569	3.2773	-1.07%
2018-08-09	0	5.600	5.610	5.940	5.400	5.810	2,256,000	12,436,000	5.5124	3.305	3.311	3.506	3.187	3.429	3,822,173	3.2536	1.82%
2018-08-08	0	5.500	5.470	5.500	5.460	5.600	2,199,500	12,119,410	5.5101	3.246	3.229	3.246	3.223	3.305	3,726,449	3.2523	0.36%
2018-08-07	0	5.480	5.410	5.490	5.380	5.510	1,092,500	5,969,830	5.4644	3.235	3.193	3.240	3.175	3.252	1,850,941	3.2253	1.11%
2018-08-06	0	5.420	5.400	5.430	5.400	5.600	1,209,500	6,622,780	5.4756	3.199	3.187	3.205	3.187	3.305	2,049,166	3.2319	-1.28%
2018-08-03	0	5.490	5.450	5.500	5.270	5.490	1,086,000	5,775,195	5.3179	3.240	3.217	3.246	3.111	3.240	1,839,929	3.1388	3.00%
2018-08-02	0	5.330	5.290	5.330	5.170	5.400	952,000	5,005,795	5.2582	3.146	3.122	3.146	3.052	3.187	1,612,903	3.1036	0.57%
2018-08-01	0	5.300	5.240	5.300	5.220	5.300	1,094,000	5,759,705	5.2648	3.128	3.093	3.128	3.081	3.128	1,853,483	3.1075	1.92%
2018-07-31	0	5.200	5.190	5.200	5.130	5.250	1,820,500	9,464,680	5.1989	3.069	3.063	3.069	3.028	3.099	3,084,337	3.0686	0.39%
2018-07-30	0	5.180	5.160	5.180	5.170	5.290	1,264,500	6,609,675	5.2271	3.057	3.046	3.057	3.052	3.122	2,142,348	3.0852	-0.58%
2018-07-27	0	5.210	5.190	5.200	5.050	5.270	3,318,000	17,256,810	5.2010	3.075	3.063	3.069	2.981	3.111	5,621,440	3.0698	0.19%
2018-07-26	0	5.200	5.180	5.200	5.130	5.380	1,159,500	6,032,895	5.2030	3.069	3.057	3.069	3.028	3.175	1,964,454	3.0710	0.00%
2018-07-25	0	5.200	5.190	5.200	5.100	5.360	1,298,500	6,781,705	5.2227	3.069	3.063	3.069	3.010	3.164	2,199,952	3.0827	-1.14%
2018-07-24	0	5.260	5.240	5.300	5.230	5.550	1,287,500	6,878,555	5.3426	3.105	3.093	3.128	3.087	3.276	2,181,315	3.1534	-2.23%
2018-07-23	0	5.380	5.380	5.430	5.230	5.650	1,438,000	7,811,045	5.4319	3.175	3.175	3.205	3.087	3.335	2,436,296	3.2061	-4.78%
2018-07-20	0	5.650	5.600	5.670	5.410	5.800	1,151,000	6,373,615	5.5375	3.335	3.305	3.347	3.193	3.423	1,950,053	3.2684	2.73%
2018-07-19	0	5.500	5.500	5.520	5.460	5.800	1,172,500	6,586,435	5.6174	3.246	3.246	3.258	3.223	3.423	1,986,479	3.3156	-1.08%
2018-07-18	0	5.560	5.510	5.570	5.170	5.700	1,416,000	7,665,890	5.4138	3.282	3.252	3.288	3.052	3.364	2,399,023	3.1954	7.75%
2018-07-17	0	5.160	5.160	5.200	5.070	5.190	2,896,000	15,004,565	5.1811	3.046	3.046	3.069	2.993	3.063	4,906,477	3.0581	-0.77%
2018-07-16	0	5.200	5.120	5.200	5.160	5.230	625,500	3,245,325	5.1884	3.069	3.022	3.069	3.046	3.087	1,059,738	3.0624	-0.19%
2018-07-13	0	5.210	5.200	5.230	5.190	5.390	992,000	5,213,430	5.2555	3.075	3.069	3.087	3.063	3.181	1,680,672	3.1020	0.00%
2018-07-12	0	5.210	5.160	5.230	5.120	5.340	585,000	3,047,150	5.2088	3.075	3.046	3.087	3.022	3.152	991,122	3.0744	1.36%
2018-07-11	0	5.140	5.140	5.160	5.100	5.210	1,012,000	5,206,230	5.1445	3.034	3.034	3.046	3.010	3.075	1,714,556	3.0365	-0.77%
2018-07-10	0	5.180	5.150	5.200	5.150	5.500	1,195,500	6,380,620	5.3372	3.057	3.040	3.069	3.040	3.246	2,025,447	3.1502	-4.07%
2018-07-09	0	5.400	5.370	5.410	5.270	5.400	1,152,000	6,155,240	5.3431	3.187	3.170	3.193	3.111	3.187	1,951,748	3.1537	1.50%
2018-07-06	0	5.320	5.310	5.380	5.110	5.450	650,500	3,421,300	5.2595	3.140	3.134	3.175	3.016	3.217	1,102,094	3.1044	0.95%
2018-07-05	0	5.270	5.240	5.290	5.240	5.550	837,000	4,522,945	5.4038	3.111	3.093	3.122	3.093	3.276	1,418,067	3.1895	-2.41%
2018-07-04	0	5.400	5.400	5.430	4.940	5.410	1,346,500	7,008,855	5.2052	3.187	3.187	3.205	2.916	3.193	2,281,275	3.0723	11.80%
2018-07-03	0	4.830	4.800	4.850	4.740	4.870	600,500	2,882,735	4.8006	2.851	2.833	2.863	2.798	2.874	1,017,382	2.8335	-1.43%
2018-06-29	0	4.900	4.850	4.900	4.820	5.060	1,409,000	6,962,530	4.9415	2.892	2.863	2.892	2.845	2.987	2,387,164	2.9167	0.00%
2018-06-28	0	4.900	4.830	4.900	4.700	4.900	1,437,500	6,903,205	4.8022	2.892	2.851	2.892	2.774	2.892	2,435,449	2.8345	2.51%
2018-06-27	0	4.780	4.770	4.780	4.690	4.860	1,518,000	7,264,350	4.7855	2.821	2.815	2.821	2.768	2.869	2,571,834	2.8246	0.21%
2018-06-26	0	4.770	4.740	4.790	4.720	4.890	1,461,500	6,958,915	4.7615	2.815	2.798	2.827	2.786	2.886	2,476,110	2.8104	-0.83%
2018-06-25	0	4.810	4.790	4.810	4.730	4.940	834,500	4,009,925	4.8052	2.839	2.827	2.839	2.792	2.916	1,413,831	2.8362	0.21%
2018-06-22	0	4.800	4.720	4.810	4.700	4.990	1,545,500	7,481,225	4.8407	2.833	2.786	2.839	2.774	2.945	2,618,425	2.8571	-0.87%
2018-06-21	0	4.890	4.890	4.960	4.860	5.000	1,311,000	6,448,105	4.9185	2.858	2.858	2.899	2.840	2.922	2,243,148	2.8746	0.00%
2018-06-20	0	4.890	4.870	4.890	4.610	4.890	2,083,500	9,926,405	4.7643	2.858	2.846	2.858	2.694	2.858	3,564,912	2.7845	5.39%
2018-06-19	0	4.640	4.630	4.660	4.490	4.740	3,445,500	15,740,690	4.5685	2.712	2.706	2.724	2.624	2.770	5,895,322	2.6700	-1.28%
2018-06-15	0	4.700	4.680	4.710	4.620	4.710	1,150,000	5,374,255	4.6733	2.747	2.735	2.753	2.700	2.753	1,967,674	2.7313	0.21%
2018-06-14	0	4.690	4.650	4.700	4.580	4.690	1,287,500	5,964,940	4.6330	2.741	2.718	2.747	2.677	2.741	2,202,939	2.7077	2.40%
2018-06-13	0	4.580	4.570	4.610	4.440	4.610	1,142,000	5,130,640	4.4927	2.677	2.671	2.694	2.595	2.694	1,953,986	2.6257	2.46%
2018-06-12	0	4.470	4.440	4.480	4.380	4.610	1,233,000	5,594,275	4.5371	2.612	2.595	2.618	2.560	2.694	2,109,689	2.6517	-1.54%
2018-06-11	0	4.540	4.500	4.540	4.280	4.560	1,219,000	5,470,957	4.4881	2.653	2.630	2.653	2.501	2.665	2,085,734	2.6230	5.58%
2018-06-08	0	4.300	4.290	4.310	4.230	4.300	784,500	3,343,515	4.2620	2.513	2.507	2.519	2.472	2.513	1,342,296	2.4909	1.90%
2018-06-07	0	4.220	4.220	4.290	4.180	4.280	760,500	3,193,390	4.1991	2.466	2.466	2.507	2.443	2.501	1,301,231	2.4541	1.20%
2018-06-06	0	4.170	4.170	4.200	4.130	4.250	528,000	2,209,700	4.1850	2.437	2.437	2.455	2.414	2.484	903,419	2.4459	-0.24%
2018-06-05	0	4.180	4.180	4.280	4.140	4.300	782,500	3,314,580	4.2359	2.443	2.443	2.501	2.420	2.513	1,338,874	2.4756	-0.95%
2018-06-04	0	4.220	4.220	4.240	4.080	4.380	905,500	3,866,435	4.2699	2.466	2.466	2.478	2.385	2.560	1,549,329	2.4956	1.69%
2018-06-01	0	4.150	4.130	4.150	4.080	4.160	726,500	3,007,275	4.1394	2.425	2.414	2.425	2.385	2.431	1,243,057	2.4193	0.73%
2018-05-31	0	4.120	4.110	4.150	4.110	4.200	902,000	3,744,915	4.1518	2.408	2.402	2.425	2.402	2.455	1,543,341	2.4265	-1.67%
2018-05-30	0	4.190	4.160	4.190	4.110	4.200	976,500	4,047,165	4.1446	2.449	2.431	2.449	2.402	2.455	1,670,812	2.4223	0.72%
2018-05-29	0	4.160	4.160	4.210	4.140	4.220	1,854,500	7,787,455	4.1992	2.431	2.431	2.461	2.420	2.466	3,173,088	2.4542	0.24%
2018-05-28	0	4.150	4.150	4.270	4.130	4.220	2,663,000	11,146,980	4.1859	2.425	2.425	2.496	2.414	2.466	4,556,448	2.4464	0.00%
2018-05-25	0	4.150	4.150	4.180	4.110	4.180	1,405,500	5,834,705	4.1513	2.425	2.425	2.443	2.402	2.443	2,404,840	2.4262	0.00%
2018-05-24	0	4.150	4.150	4.170	4.110	4.190	1,265,000	5,367,445	4.2430	2.425	2.425	2.437	2.402	2.449	2,164,441	2.4798	-0.24%
2018-05-23	0	4.160	4.120	4.180	4.090	4.170	743,000	3,070,180	4.1321	2.431	2.408	2.443	2.390	2.437	1,271,288	2.4150	0.97%
2018-05-21	0	4.120	4.110	4.150	4.080	4.180	669,500	2,756,485	4.1172	2.408	2.402	2.425	2.385	2.443	1,145,528	2.4063	0.98%
2018-05-18	0	4.080	4.080	4.140	4.050	4.170	705,500	2,887,800	4.0933	2.385	2.385	2.420	2.367	2.437	1,207,125	2.3923	-0.49%
2018-05-17	0	4.100	4.100	4.130	4.100	4.180	688,000	2,832,375	4.1168	2.396	2.396	2.414	2.396	2.443	1,177,182	2.4061	-0.73%
2018-05-16	0	4.130	4.120	4.160	4.080	4.180	589,000	2,447,450	4.1553	2.414	2.408	2.431	2.385	2.443	1,007,791	2.4285	-0.24%
2018-05-15	0	4.140	4.140	4.160	4.080	4.200	1,223,500	5,057,755	4.1338	2.420	2.420	2.431	2.385	2.455	2,093,434	2.4160	-1.43%
2018-05-14	0	4.200	4.150	4.160	4.140	4.260	1,006,500	4,211,690	4.1845	2.455	2.425	2.431	2.420	2.490	1,722,142	2.4456	-1.18%
2018-05-11	0	4.250	4.220	4.250	4.220	4.300	775,000	3,307,490	4.2677	2.484	2.466	2.484	2.466	2.513	1,326,041	2.4943	-0.93%
2018-05-10	0	4.290	4.260	4.290	4.230	4.310	880,000	3,751,380	4.2629	2.507	2.490	2.507	2.472	2.519	1,505,698	2.4915	-0.23%
2018-05-09	0	4.300	4.270	4.300	4.240	4.370	874,500	3,757,100	4.2963	2.513	2.496	2.513	2.478	2.554	1,496,288	2.5109	-0.23%
2018-05-08	0	4.310	4.290	4.310	4.230	4.400	959,500	4,143,170	4.3181	2.519	2.507	2.519	2.472	2.572	1,641,724	2.5237	-0.92%
2018-05-07	0	4.350	4.260	4.350	4.130	4.390	3,053,500	12,874,820	4.2164	2.542	2.490	2.542	2.414	2.566	5,224,602	2.4643	3.33%
2018-05-04	0	4.210	4.200	4.210	4.080	4.250	986,000	4,081,585	4.1395	2.461	2.455	2.461	2.385	2.484	1,687,066	2.4193	1.69%
2018-05-03	0	4.140	4.120	4.150	4.090	4.150	781,500	3,231,387	4.1349	2.420	2.408	2.425	2.390	2.425	1,337,163	2.4166	-0.72%
2018-05-02	0	4.170	4.150	4.190	4.110	4.230	955,500	3,987,240	4.1729	2.437	2.425	2.449	2.402	2.472	1,634,880	2.4389	0.00%
2018-04-30	0	4.170	4.140	4.180	4.100	4.220	731,000	3,034,550	4.1512	2.437	2.420	2.443	2.396	2.466	1,250,756	2.4262	1.21%
2018-04-27	0	4.120	4.120	4.140	4.090	4.150	1,771,000	7,323,790	4.1354	2.408	2.408	2.420	2.390	2.425	3,030,218	2.4169	0.49%
2018-04-26	0	4.100	4.090	4.130	4.030	4.180	2,959,500	12,136,850	4.1010	2.396	2.390	2.414	2.355	2.443	5,063,766	2.3968	-0.24%
2018-04-25	0	4.110	4.110	4.140	4.090	4.150	1,714,000	7,074,115	4.1273	2.402	2.402	2.420	2.390	2.425	2,932,690	2.4122	0.00%
2018-04-24	0	4.110	4.090	4.200	4.070	4.240	1,050,000	4,335,365	4.1289	2.402	2.390	2.455	2.379	2.478	1,796,572	2.4131	-2.14%
2018-04-23	0	4.200	4.190	4.200	4.100	4.200	975,000	4,056,375	4.1604	2.455	2.449	2.455	2.396	2.455	1,668,245	2.4315	1.45%
2018-04-20	0	4.140	4.120	4.150	4.080	4.180	1,963,500	8,033,910	4.0916	2.420	2.408	2.425	2.385	2.443	3,359,589	2.3913	-0.24%
2018-04-19	0	4.150	4.130	4.150	4.080	4.150	1,543,000	6,330,910	4.1030	2.425	2.414	2.425	2.385	2.425	2,640,105	2.3980	1.22%
2018-04-18	0	4.100	4.100	4.120	4.050	4.120	659,000	2,697,515	4.0933	2.396	2.396	2.408	2.367	2.408	1,127,563	2.3923	-0.49%
2018-04-17	0	4.120	4.070	4.150	4.030	4.150	1,423,500	5,818,350	4.0874	2.408	2.379	2.425	2.355	2.425	2,435,638	2.3888	1.48%
2018-04-16	0	4.060	4.060	4.100	4.040	4.090	519,000	2,108,830	4.0633	2.373	2.373	2.396	2.361	2.390	888,020	2.3748	-0.98%
2018-04-13	0	4.100	4.100	4.120	4.070	4.150	633,500	2,603,025	4.1090	2.396	2.396	2.408	2.379	2.425	1,083,932	2.4015	-0.97%
2018-04-12	0	4.140	4.120	4.150	4.080	4.140	623,000	2,562,975	4.1139	2.420	2.408	2.425	2.385	2.420	1,065,966	2.4044	0.98%
2018-04-11	0	4.100	4.090	4.140	4.070	4.130	634,500	2,602,315	4.1014	2.396	2.390	2.420	2.379	2.414	1,085,643	2.3970	0.74%
2018-04-10	0	4.070	4.060	4.100	4.050	4.090	646,500	2,629,785	4.0677	2.379	2.373	2.396	2.367	2.390	1,106,175	2.3774	0.99%
2018-04-09	0	4.030	4.030	4.100	4.000	4.100	810,500	3,274,280	4.0398	2.355	2.355	2.396	2.338	2.396	1,386,782	2.3611	-1.47%
2018-04-06	0	4.090	4.050	4.090	4.030	4.120	535,000	2,183,920	4.0821	2.390	2.367	2.390	2.355	2.408	915,396	2.3858	-0.24%
2018-04-04	0	4.100	4.100	4.110	4.010	4.120	763,500	3,114,835	4.0797	2.396	2.396	2.402	2.344	2.408	1,306,364	2.3844	0.00%
2018-04-03	0	4.100	4.050	4.110	4.050	4.220	643,000	2,649,690	4.1208	2.396	2.367	2.402	2.367	2.466	1,100,186	2.4084	-2.84%
2018-03-29	0	4.220	4.150	4.220	4.060	4.220	843,000	3,474,275	4.1213	2.466	2.425	2.466	2.373	2.466	1,442,390	2.4087	1.69%
2018-03-28	0	4.150	4.130	4.200	4.100	4.250	3,032,000	12,581,560	4.1496	2.425	2.414	2.455	2.396	2.484	5,187,815	2.4252	-2.12%
2018-03-27	0	4.240	4.200	4.250	4.220	4.300	810,000	3,440,075	4.2470	2.478	2.455	2.484	2.466	2.513	1,385,927	2.4821	-0.70%
2018-03-26	0	4.270	4.240	4.380	4.200	4.470	35,598,500	154,114,470	4.3292	2.496	2.478	2.560	2.455	2.612	60,909,772	2.5302	0.23%
2018-03-23	0	4.260	4.260	4.360	4.180	4.280	865,000	3,669,860	4.2426	2.490	2.490	2.548	2.443	2.501	1,480,033	2.4796	-0.70%
2018-03-22	0	4.290	4.290	4.360	4.010	4.350	2,355,500	9,708,110	4.1215	2.507	2.507	2.548	2.344	2.542	4,030,309	2.4088	0.70%
2018-03-21	0	4.260	4.260	4.300	4.190	4.460	835,000	3,580,465	4.2880	2.490	2.490	2.513	2.449	2.607	1,428,702	2.5061	0.47%
2018-03-20	0	4.240	4.220	4.240	4.140	4.250	782,500	3,295,335	4.2113	2.478	2.466	2.478	2.420	2.484	1,338,874	2.4613	1.44%
2018-03-19	0	4.180	4.180	4.200	4.060	4.220	775,000	3,201,045	4.1304	2.443	2.443	2.455	2.373	2.466	1,326,041	2.4140	0.00%
2018-03-16	0	4.180	4.140	4.180	4.060	4.280	863,000	3,568,200	4.1346	2.443	2.420	2.443	2.373	2.501	1,476,611	2.4165	-0.48%
2018-03-15	0	4.200	4.160	4.200	4.100	4.260	827,000	3,483,605	4.2123	2.455	2.431	2.455	2.396	2.490	1,415,014	2.4619	-1.18%
2018-03-14	0	4.250	4.200	4.250	4.210	4.290	779,500	3,325,825	4.2666	2.484	2.455	2.484	2.461	2.507	1,333,741	2.4936	-0.70%
2018-03-13	0	4.280	4.280	4.290	4.150	4.350	819,500	3,486,470	4.2544	2.501	2.501	2.507	2.425	2.542	1,402,181	2.4865	0.71%
2018-03-12	0	4.250	4.240	4.250	4.080	4.260	734,000	3,101,035	4.2248	2.484	2.478	2.484	2.385	2.490	1,255,889	2.4692	2.41%
2018-03-09	0	4.150	4.150	4.190	4.070	4.270	759,500	3,175,290	4.1808	2.425	2.425	2.449	2.379	2.496	1,299,520	2.4434	0.48%
2018-03-08	0	4.130	4.130	4.170	4.070	4.160	754,000	3,114,940	4.1312	2.414	2.414	2.437	2.379	2.431	1,290,110	2.4145	0.49%
2018-03-07	0	4.110	4.100	4.110	4.040	4.180	785,000	3,249,260	4.1392	2.402	2.396	2.402	2.361	2.443	1,343,151	2.4191	-1.91%
2018-03-06	0	4.190	4.190	4.220	4.100	4.260	749,500	3,143,510	4.1941	2.449	2.449	2.466	2.396	2.490	1,282,410	2.4513	-0.95%
2018-03-05	0	4.230	4.200	4.240	4.100	4.350	766,500	3,229,610	4.2135	2.472	2.455	2.478	2.396	2.542	1,311,497	2.4625	2.67%
2018-03-02	0	4.120	4.070	4.120	3.990	4.130	852,000	3,472,970	4.0763	2.408	2.379	2.408	2.332	2.414	1,457,790	2.3824	-0.48%
2018-03-01	0	4.140	4.090	4.140	4.030	4.200	823,000	3,392,770	4.1224	2.420	2.390	2.420	2.355	2.455	1,408,170	2.4093	-1.19%
2018-02-28	0	4.190	4.140	4.190	4.150	4.260	753,000	3,172,585	4.2133	2.449	2.420	2.449	2.425	2.490	1,288,399	2.4624	-3.01%
2018-02-27	0	4.320	4.320	4.370	4.310	4.490	726,500	3,210,905	4.4197	2.525	2.525	2.554	2.519	2.624	1,243,057	2.5831	-2.70%
2018-02-26	0	4.440	4.440	4.480	4.140	4.490	880,000	3,819,365	4.3402	2.595	2.595	2.618	2.420	2.624	1,505,698	2.5366	6.22%
2018-02-23	0	4.180	4.170	4.180	4.100	4.180	773,500	3,211,590	4.1520	2.443	2.437	2.443	2.396	2.443	1,323,475	2.4266	0.72%
2018-02-22	0	4.150	4.110	4.160	4.060	4.180	807,000	3,342,850	4.1423	2.425	2.402	2.431	2.373	2.443	1,380,794	2.4210	-2.35%
2018-02-21	0	4.250	4.200	4.250	4.190	4.300	755,000	3,206,500	4.2470	2.484	2.455	2.484	2.449	2.513	1,291,821	2.4822	1.19%
2018-02-20	0	4.200	4.130	4.230	4.090	4.260	771,500	3,217,135	4.1700	2.455	2.414	2.472	2.390	2.490	1,320,052	2.4371	1.45%
2018-02-15	0	4.140	4.130	4.200	4.000	4.150	476,500	1,942,955	4.0776	2.420	2.414	2.455	2.338	2.425	815,301	2.3831	0.24%
2018-02-14	0	4.130	4.100	4.130	4.030	4.150	871,000	3,576,755	4.1065	2.414	2.396	2.414	2.355	2.425	1,490,299	2.4000	0.00%
2018-02-13	0	4.130	4.130	4.150	4.110	4.260	780,000	3,252,070	4.1693	2.414	2.414	2.425	2.402	2.490	1,334,596	2.4367	0.73%
2018-02-12	0	4.100	4.100	4.120	4.000	4.140	834,000	3,412,660	4.0919	2.396	2.396	2.408	2.338	2.420	1,426,991	2.3915	0.00%
2018-02-09	0	4.100	3.930	4.100	3.890	4.100	1,470,000	5,887,335	4.0050	2.396	2.297	2.396	2.273	2.396	2,515,200	2.3407	0.00%
2018-02-08	0	4.100	4.050	4.100	3.960	4.120	942,500	3,808,565	4.0409	2.396	2.367	2.396	2.314	2.408	1,612,637	2.3617	0.00%
2018-02-07	0	4.100	4.010	4.100	3.980	4.300	790,000	3,260,055	4.1267	2.396	2.344	2.396	2.326	2.513	1,351,706	2.4118	0.00%
2018-02-06	0	4.100	4.100	4.300	3.900	4.160	911,500	3,645,340	3.9993	2.396	2.396	2.513	2.279	2.431	1,559,595	2.3374	0.00%
2018-02-05	0	4.100	4.100	4.190	3.920	4.200	886,000	3,564,945	4.0236	2.396	2.396	2.449	2.291	2.455	1,515,964	2.3516	0.00%
2018-02-02	0	4.100	4.100	4.110	4.030	4.160	849,000	3,472,860	4.0905	2.396	2.396	2.402	2.355	2.431	1,452,657	2.3907	-1.44%
2018-02-01	0	4.160	4.110	4.190	4.090	4.250	837,000	3,474,850	4.1516	2.431	2.402	2.449	2.390	2.484	1,432,124	2.4264	1.46%
2018-01-31	0	4.100	4.040	4.140	4.010	4.130	768,000	3,121,235	4.0641	2.396	2.361	2.420	2.344	2.414	1,314,064	2.3753	0.00%
2018-01-30	0	4.100	4.020	4.100	4.010	4.130	997,500	4,070,080	4.0803	2.396	2.349	2.396	2.344	2.414	1,706,743	2.3847	0.00%
2018-01-29	0	4.100	4.020	4.100	3.950	4.160	979,500	3,971,605	4.0547	2.396	2.349	2.396	2.309	2.431	1,675,945	2.3698	-1.20%
2018-01-26	0	4.150	4.140	4.150	4.130	4.220	960,500	4,001,550	4.1661	2.425	2.420	2.425	2.414	2.466	1,643,435	2.4349	0.00%
2018-01-25	0	4.150	4.130	4.170	4.130	4.230	769,000	3,199,400	4.1605	2.425	2.414	2.437	2.414	2.472	1,315,775	2.4316	-0.72%
2018-01-24	0	4.180	4.130	4.190	4.130	4.250	919,000	3,853,405	4.1930	2.443	2.414	2.449	2.414	2.484	1,572,428	2.4506	0.24%
2018-01-23	0	4.170	4.130	4.170	4.130	4.240	792,000	3,313,655	4.1839	2.437	2.414	2.437	2.414	2.478	1,355,128	2.4453	-0.24%
2018-01-22	0	4.180	4.170	4.210	4.130	4.210	773,500	3,232,995	4.1797	2.443	2.437	2.461	2.414	2.461	1,323,475	2.4428	-0.71%
2018-01-19	0	4.210	4.200	4.210	4.140	4.280	763,500	3,211,220	4.2059	2.461	2.455	2.461	2.420	2.501	1,306,364	2.4581	0.00%
2018-01-18	0	4.210	4.160	4.210	4.100	4.240	861,000	3,606,645	4.1889	2.461	2.431	2.461	2.396	2.478	1,473,189	2.4482	0.24%
2018-01-17	0	4.200	4.200	4.230	4.140	4.230	870,500	3,666,630	4.2121	2.455	2.455	2.472	2.420	2.472	1,489,444	2.4617	1.20%
2018-01-16	0	4.150	4.150	4.230	4.130	4.250	820,500	3,454,350	4.2101	2.425	2.425	2.472	2.414	2.484	1,403,893	2.4606	-1.19%
2018-01-15	0	4.200	4.120	4.200	4.080	4.270	963,500	4,020,975	4.1733	2.455	2.408	2.455	2.385	2.496	1,648,568	2.4391	-1.18%
2018-01-12	0	4.250	4.130	4.250	4.050	4.340	879,500	3,707,915	4.2159	2.484	2.414	2.484	2.367	2.536	1,504,843	2.4640	0.00%
2018-01-11	0	4.250	4.160	4.300	4.060	4.400	984,000	4,157,290	4.2249	2.484	2.431	2.513	2.373	2.572	1,683,644	2.4692	-0.23%
2018-01-10	0	4.260	4.170	4.260	4.130	4.450	927,000	3,902,260	4.2096	2.490	2.437	2.490	2.414	2.601	1,586,116	2.4603	0.24%
2018-01-09	0	4.250	4.190	4.300	4.170	4.370	924,000	3,954,020	4.2792	2.484	2.449	2.513	2.437	2.554	1,580,983	2.5010	-1.62%
2018-01-08	0	4.320	4.320	4.330	4.240	4.590	1,005,000	4,439,515	4.4174	2.525	2.525	2.531	2.478	2.683	1,719,576	2.5818	-6.49%
2018-01-05	0	4.620	4.570	4.620	4.520	4.760	812,000	3,779,520	4.6546	2.700	2.671	2.700	2.642	2.782	1,389,349	2.7204	-2.53%
2018-01-04	0	4.740	4.710	4.780	4.710	4.930	1,069,500	5,131,925	4.7984	2.770	2.753	2.794	2.753	2.881	1,829,937	2.8044	-2.07%
2018-01-03	0	4.840	4.800	4.900	4.700	5.070	877,000	4,259,305	4.8567	2.829	2.805	2.864	2.747	2.963	1,500,565	2.8385	-1.83%
2018-01-02	0	4.930	4.880	4.990	4.780	5.350	1,194,500	5,944,300	4.9764	2.881	2.852	2.916	2.794	3.127	2,043,814	2.9084	-6.98%
2017-12-29	0	5.300	5.400	-	4.430	5.400	1,814,000	8,599,690	4.7407	3.098	3.156	-	2.589	3.156	3,103,792	2.7707	16.48%
2017-12-28	0	4.550	4.530	4.640	4.190	4.600	1,297,000	5,578,695	4.3012	2.659	2.648	2.712	2.449	2.688	2,219,194	2.5138	9.90%
2017-12-27	0	4.140	4.100	4.140	3.970	4.190	1,483,000	6,013,405	4.0549	2.420	2.396	2.420	2.320	2.449	2,537,444	2.3699	3.50%
2017-12-22	0	4.000	3.970	4.000	3.900	4.130	1,660,000	6,663,810	4.0143	2.338	2.320	2.338	2.279	2.414	2,840,294	2.3462	-2.91%
2017-12-21	0	4.120	4.070	4.110	4.020	4.370	1,583,000	6,587,975	4.1617	2.408	2.379	2.402	2.349	2.554	2,708,546	2.4323	-6.15%
2017-12-20	0	4.390	4.360	4.400	4.390	4.570	1,115,500	4,971,190	4.4565	2.566	2.548	2.572	2.566	2.671	1,908,644	2.6046	0.69%
2017-12-19	0	4.360	4.320	4.360	4.300	4.500	1,049,500	4,598,980	4.3821	2.548	2.525	2.548	2.513	2.630	1,795,716	2.5611	0.46%
2017-12-18	0	4.340	4.320	4.360	4.270	4.360	1,044,000	4,525,090	4.3344	2.536	2.525	2.548	2.496	2.548	1,786,306	2.5332	-1.81%
2017-12-15	0	4.420	4.370	4.420	4.230	4.720	1,149,000	5,061,990	4.4056	2.583	2.554	2.583	2.472	2.759	1,965,963	2.5748	3.51%
2017-12-14	0	4.270	4.250	4.270	4.230	4.280	865,000	3,683,205	4.2580	2.496	2.484	2.496	2.472	2.501	1,480,033	2.4886	-0.93%
2017-12-13	0	4.310	4.270	4.310	4.230	4.370	943,500	4,057,995	4.3010	2.519	2.496	2.519	2.472	2.554	1,614,348	2.5137	-0.23%
2017-12-12	0	4.320	4.320	4.360	4.170	4.490	1,280,500	5,582,430	4.3596	2.525	2.525	2.548	2.437	2.624	2,190,962	2.5479	1.41%
2017-12-11	0	4.260	4.260	4.300	4.130	4.270	950,000	3,979,345	4.1888	2.490	2.490	2.513	2.414	2.496	1,625,470	2.4481	1.43%
2017-12-08	0	4.200	4.200	4.240	4.100	4.300	1,537,500	6,479,535	4.2143	2.455	2.455	2.478	2.396	2.513	2,630,694	2.4631	0.00%
2017-12-07	0	4.200	4.160	4.200	4.100	4.400	1,427,500	6,058,695	4.2443	2.455	2.431	2.455	2.396	2.572	2,442,482	2.4805	0.00%
2017-12-06	0	4.200	4.150	4.180	3.780	4.300	1,444,500	5,678,435	3.9311	2.455	2.425	2.443	2.209	2.513	2,471,569	2.2975	11.41%
2017-12-05	0	3.770	3.740	3.780	3.700	3.820	1,067,500	4,025,710	3.7712	2.203	2.186	2.209	2.162	2.233	1,826,515	2.2040	1.07%
2017-12-04	0	3.730	3.710	3.750	3.590	3.770	1,168,000	4,295,665	3.6778	2.180	2.168	2.192	2.098	2.203	1,998,472	2.1495	2.19%
2017-12-01	0	3.650	3.650	3.700	3.560	3.700	1,691,500	6,149,250	3.6354	2.133	2.133	2.162	2.081	2.162	2,894,192	2.1247	0.00%
2017-11-30	0	3.650	3.580	3.650	3.570	3.660	1,169,500	4,224,880	3.6126	2.133	2.092	2.133	2.086	2.139	2,001,039	2.1113	-0.27%
2017-11-29	0	3.660	3.660	3.670	3.630	3.700	1,204,500	4,415,220	3.6656	2.139	2.139	2.145	2.122	2.162	2,060,924	2.1423	0.27%
2017-11-28	0	3.650	3.650	3.670	3.580	3.690	1,520,500	5,536,250	3.6411	2.133	2.133	2.145	2.092	2.157	2,601,607	2.1280	-0.82%
2017-11-27	0	3.680	3.660	3.690	3.600	3.680	1,039,000	3,774,600	3.6329	2.151	2.139	2.157	2.104	2.151	1,777,751	2.1232	-0.27%
2017-11-24	0	3.690	3.680	3.690	3.600	3.700	1,275,500	4,655,885	3.6502	2.157	2.151	2.157	2.104	2.162	2,182,407	2.1334	0.82%
2017-11-23	0	3.660	3.650	3.670	3.410	3.690	1,247,000	4,450,440	3.5689	2.139	2.133	2.145	1.993	2.157	2,133,643	2.0858	5.48%
2017-11-22	0	3.470	3.470	3.500	3.470	3.700	1,267,000	4,497,230	3.5495	2.028	2.028	2.046	2.028	2.162	2,167,863	2.0745	-5.96%
2017-11-21	0	3.690	3.700	3.800	3.510	3.750	1,266,000	4,586,390	3.6227	2.157	2.162	2.221	2.051	2.192	2,166,152	2.1173	-1.34%
2017-11-20	0	3.740	3.710	3.740	3.580	3.820	1,124,000	4,131,760	3.6759	2.186	2.168	2.186	2.092	2.233	1,923,187	2.1484	0.54%
2017-11-17	0	3.720	3.720	3.750	3.690	3.800	1,118,500	4,187,572	3.7439	2.174	2.174	2.192	2.157	2.221	1,913,777	2.1881	0.54%
2017-11-16	0	3.700	3.700	3.730	3.500	3.700	1,114,500	4,038,140	3.6233	2.162	2.162	2.180	2.046	2.162	1,906,933	2.1176	3.06%
2017-11-15	0	3.590	3.560	3.590	3.480	3.650	1,233,000	4,379,860	3.5522	2.098	2.081	2.098	2.034	2.133	2,109,689	2.0761	1.41%
2017-11-14	0	3.540	3.520	3.580	3.510	3.810	1,370,500	4,992,680	3.6430	2.069	2.057	2.092	2.051	2.227	2,344,954	2.1291	-7.33%
2017-11-13	0	3.820	3.820	3.840	3.810	3.880	824,500	3,184,680	3.8626	2.233	2.233	2.244	2.227	2.268	1,410,737	2.2575	-1.04%
2017-11-10	0	3.860	3.850	3.860	3.810	3.880	1,103,500	4,243,250	3.8453	2.256	2.250	2.256	2.227	2.268	1,888,111	2.2474	1.05%
2017-11-09	0	3.820	3.820	3.840	3.760	3.840	1,988,000	7,592,405	3.8191	2.233	2.233	2.244	2.198	2.244	3,401,509	2.2321	0.26%
2017-11-08	0	3.810	3.780	3.810	3.750	3.810	2,363,500	8,947,925	3.7859	2.227	2.209	2.227	2.192	2.227	4,043,998	2.2126	0.53%
2017-11-07	0	3.790	3.780	3.790	3.740	3.790	1,998,500	7,534,755	3.7702	2.215	2.209	2.215	2.186	2.215	3,419,475	2.2035	1.07%
2017-11-06	0	3.750	3.740	3.750	3.590	3.750	1,563,000	5,737,265	3.6707	2.192	2.186	2.192	2.098	2.192	2,674,325	2.1453	4.17%
2017-11-03	0	3.600	3.580	3.600	3.500	3.600	771,500	2,753,120	3.5685	2.104	2.092	2.104	2.046	2.104	1,320,052	2.0856	1.12%
2017-11-02	0	3.560	3.540	3.560	3.450	3.600	1,391,000	4,924,540	3.5403	2.081	2.069	2.081	2.016	2.104	2,380,030	2.0691	-0.84%
2017-11-01	0	3.590	3.590	3.610	3.560	3.670	939,500	3,415,565	3.6355	2.098	2.098	2.110	2.081	2.145	1,607,504	2.1248	-1.91%
2017-10-31	0	3.660	3.660	3.670	3.600	4.000	1,291,000	4,798,325	3.7168	2.139	2.139	2.145	2.104	2.338	2,208,928	2.1722	1.67%
2017-10-30	0	3.600	3.600	3.620	3.550	3.630	1,100,500	3,948,810	3.5882	2.104	2.104	2.116	2.075	2.122	1,882,978	2.0971	1.41%
2017-10-27	0	3.550	3.550	3.560	3.490	3.560	1,353,500	4,804,515	3.5497	2.075	2.075	2.081	2.040	2.081	2,315,867	2.0746	1.72%
2017-10-26	0	3.490	3.480	3.500	3.420	3.520	1,169,000	4,097,785	3.5054	2.040	2.034	2.046	1.999	2.057	2,000,183	2.0487	-0.85%
2017-10-25	0	3.520	3.520	3.540	3.440	3.530	1,031,000	3,603,935	3.4956	2.057	2.057	2.069	2.010	2.063	1,764,062	2.0430	1.15%
2017-10-24	0	3.480	3.480	3.500	3.400	3.590	1,095,500	3,833,625	3.4994	2.034	2.034	2.046	1.987	2.098	1,874,423	2.0452	2.05%
2017-10-23	0	3.410	3.410	3.450	3.260	3.410	969,500	3,265,830	3.3686	1.993	1.993	2.016	1.905	1.993	1,658,835	1.9687	1.19%
2017-10-20	0	3.370	3.370	3.380	3.150	3.370	1,502,500	4,840,290	3.2215	1.970	1.970	1.975	1.841	1.970	2,570,809	1.8828	6.65%
2017-10-19	0	3.160	3.150	3.190	3.160	3.400	876,000	2,814,735	3.2132	1.847	1.841	1.864	1.847	1.987	1,498,854	1.8779	-1.25%
2017-10-18	0	3.200	3.120	3.200	3.150	3.200	968,500	3,080,470	3.1807	1.870	1.823	1.870	1.841	1.870	1,657,124	1.8589	0.95%
2017-10-17	0	3.170	3.120	3.170	3.150	3.190	839,500	2,661,060	3.1698	1.853	1.823	1.853	1.841	1.864	1,436,402	1.8526	-0.31%
2017-10-16	0	3.180	3.100	3.180	3.150	3.200	870,500	2,768,760	3.1807	1.859	1.812	1.859	1.841	1.870	1,489,444	1.8589	0.32%
2017-10-13	0	3.170	3.130	3.180	3.140	3.180	1,680,500	5,303,335	3.1558	1.853	1.829	1.859	1.835	1.859	2,875,370	1.8444	-0.31%
2017-10-12	0	3.180	3.150	3.180	3.150	3.190	853,500	2,709,795	3.1749	1.859	1.841	1.859	1.841	1.864	1,460,356	1.8556	0.00%
2017-10-11	0	3.180	3.140	3.180	3.150	3.200	934,500	2,960,725	3.1682	1.859	1.835	1.859	1.841	1.870	1,598,949	1.8517	0.95%
2017-10-10	0	3.150	3.080	3.150	3.120	3.170	1,225,500	3,870,975	3.1587	1.841	1.800	1.841	1.823	1.853	2,096,856	1.8461	0.00%
2017-10-09	0	3.150	3.090	3.150	3.050	3.170	868,000	2,691,825	3.1012	1.841	1.806	1.841	1.783	1.853	1,485,166	1.8125	1.29%
2017-10-06	0	3.110	3.010	3.120	3.070	3.240	1,040,000	3,234,270	3.1099	1.818	1.759	1.823	1.794	1.894	1,779,462	1.8176	1.30%
2017-10-04	0	3.070	3.040	3.070	3.030	3.140	1,058,500	3,251,455	3.0718	1.794	1.777	1.794	1.771	1.835	1,811,115	1.7953	-0.32%
2017-10-03	0	3.080	3.020	3.080	2.960	3.300	1,051,000	3,218,100	3.0619	1.800	1.765	1.800	1.730	1.929	1,798,283	1.7895	2.67%
2017-09-29	0	3.000	3.000	3.040	3.000	3.080	945,000	2,882,815	3.0506	1.753	1.753	1.777	1.753	1.800	1,616,915	1.7829	-1.32%
2017-09-28	0	3.040	3.040	3.110	3.040	3.130	886,000	2,733,900	3.0857	1.777	1.777	1.818	1.777	1.829	1,515,964	1.8034	-0.33%
2017-09-27	0	3.050	3.020	3.050	2.990	3.150	1,022,000	3,125,233	3.0580	1.783	1.765	1.783	1.747	1.841	1,748,663	1.7872	1.67%
2017-09-26	0	3.000	2.990	3.000	2.970	3.090	1,016,000	3,070,445	3.0221	1.753	1.747	1.753	1.736	1.806	1,738,397	1.7663	0.67%
2017-09-25	0	2.980	2.980	3.020	2.930	3.060	1,161,500	3,467,010	2.9849	1.742	1.742	1.765	1.712	1.788	1,987,351	1.7445	-0.67%
2017-09-22	0	3.000	2.970	3.040	2.950	3.110	1,787,500	5,476,680	3.0639	1.753	1.736	1.777	1.724	1.818	3,058,450	1.7907	-0.99%
2017-09-21	0	3.030	3.020	3.100	2.940	3.100	1,633,500	5,010,810	3.0675	1.771	1.765	1.812	1.718	1.812	2,794,952	1.7928	1.00%
2017-09-20	0	3.000	3.000	3.040	2.930	3.090	1,808,500	5,489,770	3.0355	1.753	1.753	1.777	1.712	1.806	3,094,381	1.7741	-0.33%
2017-09-19	0	3.010	2.970	2.980	2.920	3.040	1,169,500	3,464,510	2.9624	1.759	1.736	1.742	1.707	1.777	2,001,039	1.7314	-0.99%
2017-09-18	0	3.040	3.020	3.040	3.010	3.060	980,000	2,973,954	3.0346	1.777	1.765	1.777	1.759	1.788	1,676,800	1.7736	-0.98%
2017-09-15	0	3.070	3.000	3.070	2.990	3.070	1,064,000	3,215,016	3.0216	1.794	1.753	1.794	1.747	1.794	1,820,526	1.7660	0.99%
2017-09-14	0	3.040	3.020	3.040	3.010	3.170	1,053,500	3,237,357	3.0730	1.777	1.765	1.777	1.759	1.853	1,802,560	1.7960	-1.62%
2017-09-13	0	3.090	3.070	3.130	3.060	3.150	898,500	2,782,490	3.0968	1.806	1.794	1.829	1.788	1.841	1,537,352	1.8099	0.65%
2017-09-12	0	3.070	3.040	3.070	3.040	3.200	873,500	2,719,340	3.1132	1.794	1.777	1.794	1.777	1.870	1,494,577	1.8195	-2.85%
2017-09-11	0	3.160	3.160	3.200	3.160	3.310	938,500	3,041,185	3.2405	1.847	1.847	1.870	1.847	1.935	1,605,793	1.8939	-3.07%
2017-09-08	0	3.260	3.250	3.300	3.200	3.410	963,000	3,130,675	3.2510	1.905	1.899	1.929	1.870	1.993	1,647,713	1.9000	1.87%
2017-09-07	0	3.200	3.130	3.200	3.060	3.200	1,556,500	4,929,865	3.1673	1.870	1.829	1.870	1.788	1.870	2,663,204	1.8511	0.95%
2017-09-06	0	3.170	3.100	3.170	3.040	3.170	996,500	3,062,725	3.0735	1.853	1.812	1.853	1.777	1.853	1,705,032	1.7963	2.26%
2017-09-05	0	3.100	3.070	3.100	3.030	3.100	927,500	2,863,485	3.0873	1.812	1.794	1.812	1.771	1.812	1,586,972	1.8044	0.00%
2017-09-04	0	3.100	3.060	3.110	3.020	3.140	912,000	2,806,510	3.0773	1.812	1.788	1.818	1.765	1.835	1,560,451	1.7985	-1.27%
2017-09-01	0	3.140	3.060	3.150	3.040	3.150	1,079,500	3,342,560	3.0964	1.835	1.788	1.841	1.777	1.841	1,847,047	1.8097	1.29%
2017-08-31	0	3.100	3.030	3.100	3.020	3.100	869,000	2,673,400	3.0764	1.812	1.771	1.812	1.765	1.812	1,486,877	1.7980	-0.64%
2017-08-30	0	3.120	3.060	3.120	3.020	3.150	880,500	2,732,518	3.1034	1.823	1.788	1.823	1.765	1.841	1,506,554	1.8138	0.65%
2017-08-29	0	3.100	3.090	3.120	3.080	3.180	996,500	3,124,990	3.1360	1.812	1.806	1.823	1.800	1.859	1,705,032	1.8328	-2.52%
2017-08-28	0	3.180	3.150	3.190	3.110	3.190	912,000	2,873,280	3.1505	1.859	1.841	1.864	1.818	1.864	1,560,451	1.8413	-0.31%
2017-08-25	0	3.190	3.150	3.190	3.150	3.230	905,500	2,893,651	3.1956	1.864	1.841	1.864	1.841	1.888	1,549,329	1.8677	0.00%
2017-08-24	0	3.190	3.150	3.190	3.120	3.230	964,788	3,052,480	3.1639	1.864	1.841	1.864	1.823	1.888	1,650,772	1.8491	-1.54%
2017-08-22	0	3.240	3.200	3.250	3.150	3.300	814,000	2,643,547	3.2476	1.894	1.870	1.899	1.841	1.929	1,392,771	1.8980	0.93%
2017-08-21	0	3.210	3.150	3.210	3.090	3.220	1,445,500	4,586,649	3.1731	1.876	1.841	1.876	1.806	1.882	2,473,280	1.8545	0.63%
2017-08-18	0	3.190	3.180	3.240	3.180	3.320	1,089,500	3,555,002	3.2630	1.864	1.859	1.894	1.859	1.940	1,864,157	1.9070	-4.78%
2017-08-17	0	3.350	3.300	3.350	3.280	3.380	797,500	2,648,665	3.3212	1.958	1.929	1.958	1.917	1.975	1,364,539	1.9411	-0.59%
2017-08-16	0	3.370	3.350	3.370	3.290	3.400	909,000	3,024,155	3.3269	1.970	1.958	1.970	1.923	1.987	1,555,318	1.9444	0.30%
2017-08-15	0	3.360	3.330	3.400	3.200	3.390	987,500	3,255,260	3.2965	1.964	1.946	1.987	1.870	1.981	1,689,633	1.9266	0.30%
2017-08-14	0	3.350	3.310	3.350	3.190	3.350	877,000	2,845,085	3.2441	1.958	1.935	1.958	1.864	1.958	1,500,565	1.8960	2.76%
2017-08-11	0	3.260	3.220	3.300	3.200	3.320	1,056,500	3,429,215	3.2458	1.905	1.882	1.929	1.870	1.940	1,807,693	1.8970	-3.55%
2017-08-10	0	3.380	3.290	3.380	3.300	3.420	790,000	2,657,555	3.3640	1.975	1.923	1.975	1.929	1.999	1,351,706	1.9661	-0.29%
2017-08-09	0	3.390	3.350	3.440	3.330	3.460	1,973,000	6,744,445	3.4184	1.981	1.958	2.010	1.946	2.022	3,375,844	1.9979	-0.29%
2017-08-08	0	3.400	3.350	3.400	3.340	3.440	1,563,000	5,294,780	3.3876	1.987	1.958	1.987	1.952	2.010	2,674,325	1.9799	-0.29%
2017-08-07	0	3.410	3.400	3.410	3.270	3.430	1,758,000	5,910,265	3.3619	1.993	1.987	1.993	1.911	2.005	3,007,974	1.9649	0.29%
2017-08-04	0	3.400	3.350	3.400	3.080	3.400	1,913,000	6,141,940	3.2106	1.987	1.958	1.987	1.800	1.987	3,273,183	1.8764	3.34%
2017-08-03	0	3.290	3.240	3.300	3.100	3.300	1,804,000	5,685,400	3.1516	1.923	1.894	1.929	1.812	1.929	3,086,681	1.8419	4.44%
2017-08-02	0	3.150	3.130	3.150	3.120	3.150	840,500	2,637,940	3.1385	1.841	1.829	1.841	1.823	1.841	1,438,113	1.8343	0.00%
2017-08-01	0	3.150	3.130	3.150	3.130	3.180	1,242,000	3,925,940	3.1610	1.841	1.829	1.841	1.829	1.859	2,125,088	1.8474	1.29%
2017-07-31	0	3.110	3.110	3.160	3.060	3.250	1,265,000	3,985,640	3.1507	1.818	1.818	1.847	1.788	1.899	2,164,441	1.8414	-2.20%
2017-07-28	0	3.180	3.170	3.200	3.100	3.230	846,500	2,666,280	3.1498	1.859	1.853	1.870	1.812	1.888	1,448,379	1.8409	-1.55%
2017-07-27	0	3.230	3.160	3.230	3.130	3.320	864,500	2,746,440	3.1769	1.888	1.847	1.888	1.829	1.940	1,479,177	1.8567	-2.42%
2017-07-26	0	3.310	3.240	3.310	3.230	3.380	893,500	2,954,275	3.3064	1.935	1.894	1.935	1.888	1.975	1,528,797	1.9324	-2.36%
2017-07-25	0	3.390	3.300	3.390	3.250	3.430	5,504,500	18,626,075	3.3838	1.981	1.929	1.981	1.899	2.005	9,418,314	1.9776	0.00%
2017-07-24	0	3.390	3.320	3.400	3.310	3.500	868,500	2,924,130	3.3669	1.981	1.940	1.987	1.935	2.046	1,486,022	1.9678	-0.29%
2017-07-21	0	3.400	3.380	3.400	3.400	3.500	836,000	2,891,680	3.4589	1.987	1.975	1.987	1.987	2.046	1,430,413	2.0216	-2.02%
2017-07-20	0	3.470	3.390	3.520	3.150	3.600	1,248,000	4,239,775	3.3973	2.028	1.981	2.057	1.841	2.104	2,135,354	1.9855	0.58%
2017-07-19	0	3.450	3.350	3.450	3.310	3.500	1,078,000	3,673,345	3.4076	2.016	1.958	2.016	1.935	2.046	1,844,480	1.9915	-1.43%
2017-07-18	0	3.500	3.320	3.500	3.290	3.500	986,500	3,323,090	3.3686	2.046	1.940	2.046	1.923	2.046	1,687,922	1.9687	1.45%
2017-07-17	0	3.450	3.330	3.450	3.310	3.510	845,500	2,902,680	3.4331	2.016	1.946	2.016	1.935	2.051	1,446,668	2.0065	-4.17%
2017-07-14	0	3.600	3.390	3.600	2.970	3.600	2,417,500	7,904,060	3.2695	2.104	1.981	2.104	1.736	2.104	4,136,393	1.9109	2.86%
2017-07-13	0	3.500	3.450	3.570	3.450	3.590	947,000	3,332,085	3.5186	2.046	2.016	2.086	2.016	2.098	1,620,337	2.0564	-5.15%
2017-07-12	0	3.690	3.620	3.700	3.500	3.760	783,000	2,843,030	3.6309	2.157	2.116	2.162	2.046	2.198	1,339,729	2.1221	-0.27%
2017-07-11	0	3.700	3.600	3.710	3.500	3.740	1,015,500	3,664,075	3.6081	2.162	2.104	2.168	2.046	2.186	1,737,542	2.1088	3.06%
2017-07-10	0	3.590	3.430	3.590	3.400	3.600	1,012,500	3,517,645	3.4742	2.098	2.005	2.098	1.987	2.104	1,732,408	2.0305	-2.45%
2017-07-07	0	3.680	3.660	3.680	3.640	3.780	1,007,500	3,728,580	3.7008	2.151	2.139	2.151	2.127	2.209	1,723,853	2.1629	0.55%
2017-07-06	0	3.660	3.620	3.670	3.430	3.660	922,000	3,274,525	3.5515	2.139	2.116	2.145	2.005	2.139	1,577,561	2.0757	2.81%
2017-07-05	0	3.560	3.560	3.580	3.400	3.700	874,000	3,109,615	3.5579	2.081	2.081	2.092	1.987	2.162	1,495,432	2.0794	-3.78%
2017-07-04	0	3.700	3.880	4.180	3.110	3.880	1,000,000	3,212,550	3.2126	2.162	2.268	2.443	1.818	2.268	1,711,021	1.8776	17.09%
2017-07-03	0	3.160	3.120	3.230	3.070	3.300	967,500	3,039,185	3.1413	1.847	1.823	1.888	1.794	1.929	1,655,413	1.8359	1.94%
2017-06-30	0	3.100	3.100	3.120	2.980	3.100	920,500	2,780,920	3.0211	1.812	1.812	1.823	1.742	1.812	1,574,995	1.7657	0.00%
2017-06-29	0	3.100	3.000	3.100	2.920	3.100	866,500	2,635,835	3.0419	1.812	1.753	1.812	1.707	1.812	1,482,599	1.7778	3.33%
2017-06-28	0	3.000	3.000	3.020	2.900	3.130	924,500	2,750,775	2.9754	1.753	1.753	1.765	1.695	1.829	1,581,839	1.7390	1.01%
2017-06-27	0	2.970	2.970	3.070	2.960	3.100	2,200,000	6,405,265	2.9115	1.736	1.736	1.794	1.730	1.812	3,764,246	1.7016	0.68%
2017-06-26	0	2.950	3.000	3.090	2.800	3.190	1,186,000	3,445,935	2.9055	1.724	1.753	1.806	1.636	1.864	2,029,271	1.6981	-6.35%
2017-06-23	0	3.150	3.080	3.190	3.020	4.980	5,971,000	17,683,811	2.9616	1.841	1.800	1.864	1.765	2.911	10,216,505	1.7309	8.88%
2017-06-22	0	5.870	5.860	5.920	5.810	5.900	591,000	3,458,910	5.8526	1.691	1.688	1.705	1.674	1.699	2,051,788	1.6858	1.38%
2017-06-21	0	5.790	5.760	5.800	5.760	5.890	571,500	3,316,585	5.8033	1.668	1.659	1.671	1.659	1.697	1,984,089	1.6716	0.87%
2017-06-20	0	5.740	5.710	5.740	5.520	5.800	719,000	4,088,735	5.6867	1.653	1.645	1.653	1.590	1.671	2,496,168	1.6380	3.99%
2017-06-19	0	5.520	5.500	5.560	5.490	5.560	533,500	2,953,480	5.5360	1.590	1.584	1.602	1.581	1.602	1,852,164	1.5946	-0.54%
2017-06-16	0	5.550	5.510	5.550	5.480	5.550	533,500	2,946,300	5.5226	1.599	1.587	1.599	1.578	1.599	1,852,164	1.5907	0.18%
2017-06-15	0	5.540	5.480	5.540	5.480	5.560	618,500	3,412,345	5.5171	1.596	1.578	1.596	1.578	1.602	2,147,260	1.5892	0.00%
2017-06-14	0	5.540	5.520	5.560	5.520	5.640	584,500	3,242,645	5.5477	1.596	1.590	1.602	1.590	1.625	2,029,221	1.5980	0.18%
2017-06-13	0	5.530	5.530	5.540	5.480	5.550	628,106	3,470,705	5.5257	1.593	1.593	1.596	1.578	1.599	2,180,609	1.5916	0.00%
2017-06-12	0	5.530	5.520	5.560	5.480	5.580	475,500	2,613,800	5.4970	1.593	1.590	1.602	1.578	1.607	1,650,804	1.5833	-0.54%
2017-06-09	0	5.560	5.540	5.560	5.520	5.600	585,000	3,242,660	5.5430	1.602	1.596	1.602	1.590	1.613	2,030,957	1.5966	0.91%
2017-06-08	0	5.510	5.500	5.550	5.330	5.550	653,500	3,524,630	5.3935	1.587	1.584	1.599	1.535	1.599	2,268,770	1.5535	3.96%
2017-06-07	0	5.300	5.300	5.370	5.290	5.540	852,446	4,569,455	5.3604	1.527	1.527	1.547	1.524	1.596	2,959,456	1.5440	-1.30%
2017-06-06	0	5.370	5.350	5.370	5.290	5.400	1,170,500	6,255,115	5.3440	1.547	1.541	1.547	1.524	1.555	4,063,651	1.5393	1.51%
2017-06-05	0	5.290	5.290	5.400	5.280	5.400	1,095,500	5,798,605	5.2931	1.524	1.524	1.555	1.521	1.555	3,803,271	1.5246	-0.19%
2017-06-02	0	5.300	5.260	5.300	5.260	5.340	520,000	2,755,970	5.2999	1.527	1.515	1.527	1.515	1.538	1,805,295	1.5266	0.00%
2017-06-01	0	5.300	5.190	5.300	5.170	5.320	680,500	3,578,190	5.2582	1.527	1.495	1.527	1.489	1.532	2,362,507	1.5146	1.53%
2017-05-31	0	5.220	5.170	5.230	5.200	5.250	618,000	3,228,630	5.2243	1.504	1.489	1.506	1.498	1.512	2,145,524	1.5048	-0.19%
2017-05-29	0	5.230	5.190	5.240	5.150	5.240	671,000	3,490,980	5.2027	1.506	1.495	1.509	1.483	1.509	2,329,525	1.4986	0.58%
2017-05-26	0	5.200	5.150	5.200	5.150	5.240	699,000	3,626,835	5.1886	1.498	1.483	1.498	1.483	1.509	2,426,734	1.4945	0.00%
2017-05-25	0	5.200	5.150	5.200	5.180	5.260	548,500	2,852,575	5.2007	1.498	1.483	1.498	1.492	1.515	1,904,240	1.4980	-0.57%
2017-05-24	0	5.230	5.160	5.230	5.130	5.250	549,500	2,866,875	5.2172	1.506	1.486	1.506	1.478	1.512	1,907,711	1.5028	0.00%
2017-05-23	0	5.230	5.160	5.240	5.080	5.240	3,080,500	15,774,320	5.1207	1.506	1.486	1.509	1.463	1.509	10,694,640	1.4750	-0.19%
2017-05-22	0	5.240	5.200	5.250	5.160	5.240	685,000	3,560,975	5.1985	1.509	1.498	1.512	1.486	1.509	2,378,130	1.4974	0.58%
2017-05-19	0	5.210	5.170	5.220	5.200	5.240	530,000	2,770,770	5.2279	1.501	1.489	1.504	1.498	1.509	1,840,013	1.5058	-0.38%
2017-05-18	0	5.230	5.200	5.240	5.200	5.260	524,500	2,746,575	5.2366	1.506	1.498	1.509	1.498	1.515	1,820,918	1.5083	-0.76%
2017-05-17	0	5.270	5.200	5.290	5.170	5.310	530,500	2,782,085	5.2443	1.518	1.498	1.524	1.489	1.530	1,841,749	1.5106	-0.57%
2017-05-16	0	5.300	5.200	5.300	5.170	5.320	535,500	2,797,715	5.2245	1.527	1.498	1.527	1.489	1.532	1,859,107	1.5049	1.53%
2017-05-15	0	5.220	5.200	5.240	5.210	5.300	496,000	2,602,310	5.2466	1.504	1.498	1.509	1.501	1.527	1,721,974	1.5112	0.00%
2017-05-12	0	5.220	5.200	5.230	5.170	5.300	507,500	2,655,005	5.2315	1.504	1.498	1.506	1.489	1.527	1,761,899	1.5069	-1.88%
2017-05-11	0	5.320	5.200	5.330	5.200	5.330	540,500	2,848,685	5.2705	1.532	1.498	1.535	1.498	1.535	1,876,466	1.5181	0.57%
2017-05-10	0	5.290	5.200	5.300	5.150	5.300	581,000	3,030,610	5.2162	1.524	1.498	1.527	1.483	1.527	2,017,070	1.5025	1.54%
2017-05-09	0	5.210	5.150	5.210	5.140	5.280	544,500	2,838,210	5.2125	1.501	1.483	1.501	1.481	1.521	1,890,353	1.5014	-0.19%
2017-05-08	0	5.220	5.170	5.230	5.150	5.350	627,000	3,274,590	5.2226	1.504	1.489	1.506	1.483	1.541	2,176,770	1.5043	-0.95%
2017-05-05	0	5.270	5.210	5.300	5.170	5.560	995,500	5,255,880	5.2796	1.518	1.501	1.527	1.489	1.602	3,456,099	1.5208	-3.13%
2017-05-04	0	5.440	5.380	5.440	5.400	5.580	965,000	5,334,405	5.5279	1.567	1.550	1.567	1.555	1.607	3,350,212	1.5923	-2.86%
2017-05-02	0	5.600	5.530	5.600	5.390	5.600	1,077,500	5,866,070	5.4441	1.613	1.593	1.613	1.553	1.613	3,740,780	1.5681	1.82%
2017-04-28	0	5.500	5.380	5.500	5.300	5.520	628,000	3,409,165	5.4286	1.584	1.550	1.584	1.527	1.590	2,180,241	1.5637	-0.36%
2017-04-27	0	5.520	5.520	5.550	5.250	5.550	717,000	3,840,025	5.3557	1.590	1.590	1.599	1.512	1.599	2,489,225	1.5427	4.15%
2017-04-26	0	5.300	5.250	5.300	5.040	5.300	1,068,000	5,573,005	5.2182	1.527	1.512	1.527	1.452	1.527	3,707,799	1.5030	1.92%
2017-04-25	0	5.200	5.010	5.100	4.860	5.220	592,500	2,965,600	5.0052	1.498	1.443	1.469	1.400	1.504	2,056,995	1.4417	4.00%
2017-04-24	0	5.000	4.810	5.050	4.810	5.050	442,500	2,145,695	4.8490	1.440	1.385	1.455	1.385	1.455	1,536,237	1.3967	3.31%
2017-04-21	0	4.840	4.780	4.890	4.800	4.900	419,500	2,031,510	4.8427	1.394	1.377	1.409	1.383	1.411	1,456,387	1.3949	-1.02%
2017-04-20	0	4.890	4.820	4.890	4.810	4.950	479,000	2,342,130	4.8896	1.409	1.388	1.409	1.385	1.426	1,662,955	1.4084	-0.81%
2017-04-19	0	4.930	4.810	5.060	4.750	5.000	419,000	2,044,990	4.8806	1.420	1.385	1.457	1.368	1.440	1,454,652	1.4058	-1.40%
2017-04-18	0	5.000	4.900	5.020	4.860	5.270	87,000	432,025	4.9658	1.440	1.411	1.446	1.400	1.518	302,040	1.4304	-0.60%
2017-04-13	0	5.030	4.890	4.990	4.850	5.040	156,000	766,965	4.9164	1.449	1.409	1.437	1.397	1.452	541,589	1.4161	1.00%
2017-04-12	0	4.980	4.880	4.980	4.930	5.050	170,500	844,565	4.9535	1.434	1.406	1.434	1.420	1.455	591,929	1.4268	-0.40%
2017-04-11	0	5.000	4.950	5.010	4.930	5.040	747,000	3,724,885	4.9865	1.440	1.426	1.443	1.420	1.452	2,593,376	1.4363	-0.60%
2017-04-10	0	5.030	4.990	5.030	4.990	5.110	558,500	2,810,215	5.0317	1.449	1.437	1.449	1.437	1.472	1,938,957	1.4493	-1.76%
2017-04-07	0	5.120	5.060	5.120	4.990	5.150	575,000	2,891,890	5.0294	1.475	1.457	1.475	1.437	1.483	1,996,240	1.4487	1.39%
2017-04-06	0	5.050	5.010	5.050	4.950	5.190	604,000	3,054,875	5.0577	1.455	1.443	1.455	1.426	1.495	2,096,920	1.4568	-1.56%
2017-04-05	0	5.130	5.040	5.130	5.040	5.360	676,199	3,514,746	5.1978	1.478	1.452	1.478	1.452	1.544	2,347,575	1.4972	-3.21%
2017-04-03	0	5.300	5.180	5.300	5.150	5.300	650,000	3,389,190	5.2141	1.527	1.492	1.527	1.483	1.527	2,256,619	1.5019	0.76%
2017-03-31	0	5.260	5.250	5.260	5.240	5.500	604,500	3,207,220	5.3056	1.515	1.512	1.515	1.509	1.584	2,098,656	1.5282	-1.31%
2017-03-30	0	5.330	5.210	5.350	5.100	5.480	624,926	3,266,567	5.2271	1.535	1.501	1.541	1.469	1.578	2,169,569	1.5056	-1.30%
2017-03-29	0	5.400	5.350	5.600	4.840	5.600	560,500	2,949,965	5.2631	1.555	1.541	1.613	1.394	1.613	1,945,900	1.5160	0.19%
2017-03-28	0	5.390	5.280	5.390	5.300	5.570	1,069,929	5,782,207	5.4043	1.553	1.521	1.553	1.527	1.604	3,714,496	1.5567	-3.58%
2017-03-27	0	5.590	5.480	5.590	5.470	5.610	1,035,000	5,730,085	5.5363	1.610	1.578	1.610	1.576	1.616	3,593,232	1.5947	0.36%
2017-03-24	0	5.570	5.540	5.600	5.400	5.600	1,028,000	5,652,680	5.4987	1.604	1.596	1.613	1.555	1.613	3,568,930	1.5839	2.01%
2017-03-23	0	5.460	5.460	5.490	5.430	5.650	992,000	5,497,760	5.5421	1.573	1.573	1.581	1.564	1.627	3,443,948	1.5964	-0.73%
2017-03-22	0	5.500	5.500	5.580	5.450	5.700	1,133,500	6,286,045	5.5457	1.584	1.584	1.607	1.570	1.642	3,935,197	1.5974	-0.36%
2017-03-21	0	5.520	5.520	5.580	5.480	5.600	1,099,500	6,108,685	5.5559	1.590	1.590	1.607	1.578	1.613	3,817,158	1.6003	-0.54%
2017-03-20	0	5.550	5.530	5.590	5.280	5.600	1,129,000	6,217,640	5.5072	1.599	1.593	1.610	1.521	1.613	3,919,574	1.5863	2.78%
2017-03-17	0	5.400	5.400	5.500	5.260	5.500	1,106,000	5,997,170	5.4224	1.555	1.555	1.584	1.515	1.584	3,839,725	1.5619	0.75%
2017-03-16	0	5.360	5.360	5.450	5.190	5.490	1,023,500	5,463,515	5.3381	1.544	1.544	1.570	1.495	1.581	3,553,307	1.5376	0.94%
2017-03-15	0	5.310	5.250	5.310	5.040	5.400	1,082,000	5,598,305	5.1740	1.530	1.512	1.530	1.452	1.555	3,756,403	1.4903	4.53%
2017-03-14	0	5.080	5.080	5.150	5.050	5.190	1,161,500	5,952,280	5.1246	1.463	1.463	1.483	1.455	1.495	4,032,405	1.4761	-0.78%
2017-03-13	0	5.120	5.060	5.120	4.950	5.120	1,159,000	5,824,915	5.0258	1.475	1.457	1.475	1.426	1.475	4,023,726	1.4476	3.85%
2017-03-10	0	4.930	4.930	5.000	4.880	5.000	1,196,000	5,927,157	4.9558	1.420	1.420	1.440	1.406	1.440	4,152,179	1.4275	-1.79%
2017-03-09	0	5.020	5.000	5.030	4.990	5.160	1,140,000	5,775,555	5.0663	1.446	1.440	1.449	1.437	1.486	3,957,763	1.4593	-1.57%
2017-03-08	0	5.100	5.020	5.100	5.050	5.180	1,081,500	5,539,065	5.1217	1.469	1.446	1.469	1.455	1.492	3,754,667	1.4752	0.59%
2017-03-07	0	5.070	5.070	5.180	5.020	5.190	1,074,500	5,489,970	5.1093	1.460	1.460	1.492	1.446	1.495	3,730,365	1.4717	-0.98%
2017-03-06	0	5.120	5.080	5.130	5.030	5.200	1,061,000	5,460,650	5.1467	1.475	1.463	1.478	1.449	1.498	3,683,497	1.4825	0.00%
2017-03-03	0	5.120	5.120	5.170	5.030	5.210	1,286,500	6,572,120	5.1085	1.475	1.475	1.489	1.449	1.501	4,466,370	1.4715	-0.78%
2017-03-02	0	5.160	5.090	5.200	5.050	5.270	1,369,500	7,025,425	5.1299	1.486	1.466	1.498	1.455	1.518	4,754,523	1.4776	3.20%
2017-03-01	0	5.000	5.000	5.230	5.000	5.250	1,372,000	6,973,715	5.0829	1.440	1.440	1.506	1.440	1.512	4,763,203	1.4641	-3.47%
2017-02-28	0	5.180	5.300	5.480	5.000	5.300	1,579,500	8,007,810	5.0698	1.492	1.527	1.578	1.440	1.527	5,483,585	1.4603	-1.52%
2017-02-27	0	5.260	5.140	5.260	5.150	5.480	1,415,500	7,445,635	5.2601	1.515	1.481	1.515	1.483	1.578	4,914,222	1.5151	-2.95%
2017-02-24	0	5.420	5.360	5.420	5.320	5.750	1,450,500	7,885,445	5.4364	1.561	1.544	1.561	1.532	1.656	5,035,733	1.5659	-4.91%
2017-02-23	0	5.700	5.620	5.700	5.620	6.000	1,131,500	6,663,690	5.8893	1.642	1.619	1.642	1.619	1.728	3,928,253	1.6963	-4.36%
2017-02-22	0	5.960	5.900	5.960	5.920	6.020	1,119,000	6,677,525	5.9674	1.717	1.699	1.717	1.705	1.734	3,884,857	1.7189	-0.67%
2017-02-21	0	6.000	5.980	6.000	5.960	6.090	1,117,500	6,718,440	6.0120	1.728	1.722	1.728	1.717	1.754	3,879,649	1.7317	0.00%
2017-02-20	0	6.000	5.900	6.000	5.880	6.100	1,090,500	6,496,090	5.9570	1.728	1.699	1.728	1.694	1.757	3,785,913	1.7159	1.87%
2017-02-17	0	5.890	5.840	5.900	5.800	5.950	1,110,500	6,530,180	5.8804	1.697	1.682	1.699	1.671	1.714	3,855,347	1.6938	-0.84%
2017-02-16	0	5.940	5.930	5.940	5.920	6.100	1,383,000	8,243,295	5.9604	1.711	1.708	1.711	1.705	1.757	4,801,392	1.7169	-2.14%
2017-02-15	0	6.070	5.950	6.070	5.900	6.080	1,190,000	7,111,100	5.9757	1.748	1.714	1.748	1.699	1.751	4,131,349	1.7213	0.50%
2017-02-14	0	6.040	5.900	6.040	5.830	6.290	1,545,000	9,371,950	6.0660	1.740	1.699	1.740	1.679	1.812	5,363,810	1.7473	0.17%
2017-02-13	0	6.030	5.990	6.100	5.800	6.150	1,837,000	10,970,315	5.9719	1.737	1.725	1.757	1.671	1.771	6,377,553	1.7201	3.43%
2017-02-10	0	5.830	5.820	5.870	5.780	5.900	1,593,000	9,272,340	5.8207	1.679	1.676	1.691	1.665	1.699	5,530,453	1.6766	0.87%
2017-02-09	0	5.780	5.750	5.830	5.720	5.930	1,424,500	8,212,390	5.7651	1.665	1.656	1.679	1.648	1.708	4,945,468	1.6606	0.52%
2017-02-08	0	5.750	5.690	5.750	5.690	6.000	1,522,500	8,911,550	5.8532	1.656	1.639	1.656	1.639	1.728	5,285,697	1.6860	-0.17%
2017-02-07	0	5.760	5.760	5.800	5.730	5.800	1,431,500	8,234,175	5.7521	1.659	1.659	1.671	1.650	1.671	4,969,770	1.6569	-0.69%
2017-02-06	0	5.800	5.750	5.800	5.640	5.850	1,316,000	7,523,245	5.7168	1.671	1.656	1.671	1.625	1.685	4,568,786	1.6467	1.75%
2017-02-03	0	5.700	5.650	5.760	5.660	5.800	1,078,000	6,159,070	5.7134	1.642	1.627	1.659	1.630	1.671	3,742,516	1.6457	-0.70%
2017-02-02	0	5.740	5.630	5.740	5.620	5.850	1,107,500	6,325,650	5.7116	1.653	1.622	1.653	1.619	1.685	3,844,932	1.6452	-0.69%
2017-02-01	0	5.780	5.710	5.810	5.700	5.800	1,096,000	6,299,330	5.7476	1.665	1.645	1.674	1.642	1.671	3,805,007	1.6555	0.00%
2017-01-27	0	5.780	5.780	5.880	5.740	5.870	567,000	3,294,160	5.8098	1.665	1.665	1.694	1.653	1.691	1,968,466	1.6735	-0.17%
2017-01-26	0	5.790	5.760	5.790	5.580	5.800	5,971,500	33,549,325	5.6182	1.668	1.659	1.668	1.607	1.671	20,731,388	1.6183	3.39%
2017-01-25	0	5.600	5.500	5.600	5.500	5.800	1,204,000	6,792,665	5.6417	1.613	1.584	1.613	1.584	1.671	4,179,953	1.6251	0.00%
2017-01-24	0	5.600	5.590	5.700	5.600	5.800	1,218,000	6,948,430	5.7048	1.613	1.610	1.642	1.613	1.671	4,228,557	1.6432	-0.53%
2017-01-23	0	5.630	5.580	5.630	5.510	5.960	1,456,500	8,231,345	5.6515	1.622	1.607	1.622	1.587	1.717	5,056,563	1.6279	0.00%
2017-01-20	0	5.630	5.560	5.630	5.550	5.850	1,177,000	6,755,815	5.7399	1.622	1.602	1.622	1.599	1.685	4,086,217	1.6533	-3.10%
2017-01-19	0	5.810	5.740	5.820	5.700	5.930	1,124,500	6,538,645	5.8147	1.674	1.653	1.676	1.642	1.708	3,903,951	1.6749	-1.53%
2017-01-18	0	5.900	5.810	5.900	5.760	6.100	1,294,000	7,691,405	5.9439	1.699	1.674	1.699	1.659	1.757	4,492,408	1.7121	1.90%
2017-01-17	0	5.790	5.780	5.900	5.720	6.000	1,219,000	7,083,130	5.8106	1.668	1.665	1.699	1.648	1.728	4,232,029	1.6737	0.35%
2017-01-16	0	5.770	5.730	5.770	5.700	5.790	1,142,000	6,591,505	5.7719	1.662	1.650	1.662	1.642	1.668	3,964,707	1.6625	-0.52%
2017-01-13	0	5.800	5.720	5.800	5.710	5.840	1,107,000	6,392,480	5.7746	1.671	1.648	1.671	1.645	1.682	3,843,196	1.6633	0.00%
2017-01-12	0	5.800	5.750	5.830	5.540	5.860	1,082,000	6,113,455	5.6501	1.671	1.656	1.679	1.596	1.688	3,756,403	1.6275	2.84%
2017-01-11	0	5.640	5.640	5.670	5.600	5.730	897,500	5,079,950	5.6601	1.625	1.625	1.633	1.613	1.650	3,115,870	1.6303	-0.35%
2017-01-10	0	5.660	5.660	5.750	5.650	5.930	894,000	5,109,145	5.7149	1.630	1.630	1.656	1.627	1.708	3,103,719	1.6461	-2.08%
2017-01-09	0	5.780	5.780	5.840	5.780	6.000	719,000	4,211,760	5.8578	1.665	1.665	1.682	1.665	1.728	2,496,168	1.6873	-2.03%
2017-01-06	0	5.900	5.830	5.900	5.830	5.940	729,500	4,292,295	5.8839	1.699	1.679	1.699	1.679	1.711	2,532,621	1.6948	-0.51%
2017-01-05	0	5.930	5.930	6.000	5.930	6.280	781,500	4,703,750	6.0189	1.708	1.708	1.728	1.708	1.809	2,713,151	1.7337	-5.87%
2017-01-04	0	6.300	5.850	6.450	5.820	6.300	704,000	4,150,490	5.8956	1.815	1.685	1.858	1.676	1.815	2,444,092	1.6982	6.42%
2017-01-03	0	5.920	5.860	-	5.730	6.000	727,500	4,242,490	5.8316	1.705	1.688	-	1.650	1.728	2,525,678	1.6797	2.96%
2016-12-30	0	5.750	5.720	5.750	5.630	5.790	662,500	3,782,360	5.7092	1.656	1.648	1.656	1.622	1.668	2,300,016	1.6445	1.59%
2016-12-29	0	5.660	5.580	5.660	5.550	5.700	570,500	3,210,115	5.6268	1.630	1.607	1.630	1.599	1.642	1,980,617	1.6208	0.00%
2016-12-28	0	5.660	5.600	5.740	5.350	5.780	5,705,500	30,873,640	5.4112	1.630	1.613	1.653	1.541	1.665	19,807,910	1.5587	4.04%
2016-12-23	0	5.440	5.440	5.500	5.360	5.520	691,000	3,748,610	5.4249	1.567	1.567	1.584	1.544	1.590	2,398,960	1.5626	-0.73%
2016-12-22	0	5.480	5.410	5.480	5.340	5.540	741,000	4,038,850	5.4505	1.578	1.558	1.578	1.538	1.596	2,572,546	1.5700	-1.26%
2016-12-21	0	5.550	5.400	5.550	5.350	5.700	639,500	3,515,480	5.4972	1.599	1.555	1.599	1.541	1.642	2,220,166	1.5834	-0.89%
2016-12-20	0	5.600	5.600	5.680	5.560	5.780	691,500	3,902,245	5.6432	1.613	1.613	1.636	1.602	1.665	2,400,696	1.6255	-2.27%
2016-12-19	0	5.730	5.730	5.780	5.710	6.150	603,000	3,528,545	5.8517	1.650	1.650	1.665	1.645	1.771	2,093,448	1.6855	-6.98%
2016-12-16	0	6.160	5.980	6.150	5.740	6.230	739,000	4,393,235	5.9448	1.774	1.722	1.771	1.653	1.794	2,565,603	1.7124	-1.12%
2016-12-15	0	6.230	6.230	6.250	6.120	6.320	597,500	3,737,700	6.2556	1.794	1.794	1.800	1.763	1.820	2,074,354	1.8019	-1.42%
2016-12-14	0	6.320	6.320	6.340	6.250	6.460	755,000	4,780,310	6.3315	1.820	1.820	1.826	1.800	1.861	2,621,150	1.8237	-2.47%
2016-12-13	0	6.480	6.460	6.480	5.900	6.540	1,428,000	8,980,540	6.2889	1.867	1.861	1.867	1.699	1.884	4,957,619	1.8115	11.15%
2016-12-12	0	5.830	5.800	5.830	5.650	5.830	610,000	3,497,505	5.7336	1.679	1.671	1.679	1.627	1.679	2,117,750	1.6515	2.82%
2016-12-09	0	5.670	5.650	5.680	5.660	5.720	385,500	2,191,055	5.6837	1.633	1.627	1.636	1.630	1.648	1,338,349	1.6371	-0.18%
2016-12-08	0	5.680	5.640	5.680	5.660	5.720	381,000	2,162,580	5.6761	1.636	1.625	1.636	1.630	1.648	1,322,726	1.6349	-0.70%
2016-12-07	0	5.720	5.660	5.720	5.660	5.750	375,500	2,144,300	5.7105	1.648	1.630	1.648	1.630	1.656	1,303,632	1.6449	1.42%
2016-12-06	0	5.640	5.600	5.640	5.590	5.700	382,500	2,153,110	5.6290	1.625	1.613	1.625	1.610	1.642	1,327,934	1.6214	0.18%
2016-12-05	0	5.630	5.600	5.660	5.580	5.730	452,500	2,558,650	5.6545	1.622	1.613	1.630	1.607	1.650	1,570,954	1.6287	-1.23%
2016-12-02	0	5.700	5.700	5.740	5.700	5.770	399,000	2,286,900	5.7316	1.642	1.642	1.653	1.642	1.662	1,385,217	1.6509	-1.21%
2016-12-01	0	5.770	5.740	5.780	5.730	5.790	395,500	2,278,585	5.7613	1.662	1.653	1.665	1.650	1.668	1,373,066	1.6595	-0.35%
2016-11-30	0	5.790	5.720	5.800	5.710	5.790	418,000	2,406,425	5.7570	1.668	1.648	1.671	1.645	1.668	1,451,180	1.6583	0.17%
2016-11-29	0	5.780	5.740	5.800	5.730	5.790	442,500	2,553,260	5.7701	1.665	1.653	1.671	1.650	1.668	1,536,237	1.6620	-1.03%
2016-11-28	0	5.840	5.780	5.840	5.770	5.860	440,500	2,552,590	5.7948	1.682	1.665	1.682	1.662	1.688	1,529,294	1.6691	1.39%
2016-11-25	0	5.760	5.740	5.760	5.740	5.790	383,500	2,207,810	5.7570	1.659	1.653	1.659	1.653	1.668	1,331,405	1.6583	-0.52%
2016-11-24	0	5.790	5.740	5.840	5.700	5.800	396,000	2,277,500	5.7513	1.668	1.653	1.682	1.642	1.671	1,374,802	1.6566	0.35%
2016-11-23	0	5.770	5.740	5.780	5.730	5.810	430,000	2,483,155	5.7748	1.662	1.653	1.665	1.650	1.674	1,492,840	1.6634	-1.37%
2016-11-22	0	5.850	5.810	5.850	5.690	5.860	533,000	3,074,455	5.7682	1.685	1.674	1.685	1.639	1.688	1,850,428	1.6615	2.45%
2016-11-21	0	5.710	5.680	5.710	5.680	5.850	444,500	2,556,540	5.7515	1.645	1.636	1.645	1.636	1.685	1,543,180	1.6567	-1.04%
2016-11-18	0	5.770	5.770	5.780	5.740	5.870	404,500	2,340,860	5.7870	1.662	1.662	1.665	1.653	1.691	1,404,312	1.6669	0.00%
2016-11-17	0	5.770	5.760	5.770	5.740	5.800	435,000	2,509,965	5.7700	1.662	1.659	1.662	1.653	1.671	1,510,199	1.6620	0.00%
2016-11-16	0	5.770	5.730	5.780	5.730	5.780	582,000	3,352,310	5.7600	1.662	1.650	1.665	1.650	1.665	2,020,542	1.6591	-0.52%
2016-11-15	0	5.800	5.740	5.800	5.740	5.860	437,000	2,529,565	5.7885	1.671	1.653	1.671	1.653	1.688	1,517,143	1.6673	0.35%
2016-11-14	0	5.780	5.800	5.840	5.760	5.870	972,500	5,659,145	5.8192	1.665	1.671	1.682	1.659	1.691	3,376,250	1.6762	-1.87%
2016-11-11	0	5.890	5.890	5.920	5.880	5.920	366,000	2,161,510	5.9058	1.697	1.697	1.705	1.694	1.705	1,270,650	1.7011	-0.17%
2016-11-10	0	5.900	5.900	5.930	5.900	5.940	412,000	2,440,580	5.9237	1.699	1.699	1.708	1.699	1.711	1,430,349	1.7063	0.00%
2016-11-09	0	5.900	5.900	5.940	5.870	5.930	529,000	3,127,010	5.9112	1.699	1.699	1.711	1.691	1.708	1,836,541	1.7027	-0.51%
2016-11-08	0	5.930	5.920	5.950	5.730	5.950	640,500	3,755,305	5.8631	1.708	1.705	1.714	1.650	1.714	2,223,638	1.6888	4.04%
2016-11-07	0	5.700	5.700	5.730	5.480	5.800	536,500	3,007,120	5.6051	1.642	1.642	1.650	1.578	1.671	1,862,579	1.6145	4.78%
2016-11-04	0	5.440	5.440	5.480	5.420	5.490	426,500	2,323,790	5.4485	1.567	1.567	1.578	1.561	1.581	1,480,689	1.5694	0.18%
2016-11-03	0	5.430	5.430	5.480	5.360	5.480	381,000	2,067,885	5.4275	1.564	1.564	1.578	1.544	1.578	1,322,726	1.5634	1.31%
2016-11-02	0	5.360	5.360	5.400	5.350	5.440	1,335,500	7,167,340	5.3668	1.544	1.544	1.555	1.541	1.567	4,636,485	1.5459	-0.92%
2016-11-01	0	5.410	5.400	5.410	5.240	5.490	410,000	2,221,230	5.4176	1.558	1.555	1.558	1.509	1.581	1,423,406	1.5605	3.44%
2016-10-31	0	5.230	5.230	5.260	4.960	5.280	536,500	2,775,275	5.1729	1.506	1.506	1.515	1.429	1.521	1,862,579	1.4900	5.44%
2016-10-28	0	4.960	4.930	4.970	4.930	4.990	386,500	1,917,545	4.9613	1.429	1.420	1.432	1.420	1.437	1,341,821	1.4291	0.40%
2016-10-27	0	4.940	4.930	4.990	4.900	5.060	919,000	4,576,095	4.9794	1.423	1.420	1.437	1.411	1.457	3,190,513	1.4343	-2.76%
2016-10-26	0	5.080	5.080	5.100	4.920	5.090	128,500	645,055	5.0199	1.463	1.463	1.469	1.417	1.466	446,116	1.4459	3.46%
2016-10-25	0	4.910	4.910	4.990	4.910	5.000	203,000	1,004,820	4.9499	1.414	1.414	1.437	1.414	1.440	704,760	1.4258	-1.60%
2016-10-24	0	4.990	4.900	5.000	4.820	5.020	142,000	709,995	5.0000	1.437	1.411	1.440	1.388	1.446	492,985	1.4402	0.00%
2016-10-20	0	4.990	4.950	5.000	4.950	5.000	241,500	1,200,625	4.9715	1.437	1.426	1.440	1.426	1.440	838,421	1.4320	0.20%
2016-10-19	0	4.980	4.970	4.980	4.950	5.160	183,500	921,930	5.0241	1.434	1.432	1.434	1.426	1.486	637,061	1.4472	2.68%
2016-10-18	0	4.850	4.840	4.850	4.840	5.030	614,000	3,026,325	4.9289	1.397	1.394	1.397	1.394	1.449	2,131,637	1.4197	0.00%
2016-10-17	0	4.850	4.840	4.850	4.820	4.890	590,500	2,859,400	4.8423	1.397	1.394	1.397	1.388	1.409	2,050,052	1.3948	-0.41%
2016-10-14	0	4.870	4.860	4.870	4.800	4.900	521,000	2,522,375	4.8414	1.403	1.400	1.403	1.383	1.411	1,808,767	1.3945	2.31%
2016-10-13	0	4.760	4.740	4.770	4.740	4.890	1,097,000	5,246,850	4.7829	1.371	1.365	1.374	1.365	1.409	3,808,479	1.3777	-2.26%
2016-10-12	0	4.870	4.850	4.900	4.850	4.950	1,054,500	5,157,625	4.8911	1.403	1.397	1.411	1.397	1.426	3,660,931	1.4088	-2.60%
2016-10-11	0	5.000	4.910	5.000	4.850	5.030	1,137,000	5,611,160	4.9351	1.440	1.414	1.440	1.397	1.449	3,947,348	1.4215	2.25%
2016-10-07	0	4.890	4.820	5.040	4.790	4.900	925,000	4,512,055	4.8779	1.409	1.388	1.452	1.380	1.411	3,211,343	1.4050	-0.20%
2016-10-06	0	4.900	4.850	4.900	4.810	4.940	915,500	4,471,925	4.8847	1.411	1.397	1.411	1.385	1.423	3,178,361	1.4070	1.45%
2016-10-05	0	4.830	4.770	4.830	4.810	5.020	980,000	4,804,225	4.9023	1.391	1.374	1.391	1.385	1.446	3,402,288	1.4121	-0.41%
2016-10-04	0	4.850	4.760	4.850	4.750	5.010	938,500	4,525,965	4.8226	1.397	1.371	1.397	1.368	1.443	3,258,211	1.3891	0.00%
2016-10-03	0	4.850	4.790	4.860	4.760	4.980	932,000	4,479,155	4.8060	1.397	1.380	1.400	1.371	1.434	3,235,645	1.3843	-0.21%
2016-09-30	0	4.860	4.760	4.870	4.730	4.930	1,101,000	5,348,300	4.8577	1.400	1.371	1.403	1.362	1.420	3,822,366	1.3992	-1.62%
2016-09-29	0	4.940	4.890	4.950	4.880	4.990	979,500	4,832,295	4.9334	1.423	1.409	1.426	1.406	1.437	3,400,552	1.4210	-1.00%
2016-09-28	0	4.990	4.930	5.000	4.940	5.090	1,200,000	6,016,460	5.0137	1.437	1.420	1.440	1.423	1.466	4,166,066	1.4442	-1.38%
2016-09-27	0	5.060	5.000	5.080	4.970	5.200	2,009,500	10,165,180	5.0586	1.457	1.440	1.463	1.432	1.498	6,976,425	1.4571	-2.50%
2016-09-26	0	5.190	5.150	5.200	5.100	5.240	1,054,500	5,473,605	5.1907	1.495	1.483	1.498	1.469	1.509	3,660,931	1.4951	2.37%
2016-09-23	0	5.070	5.070	5.100	5.030	5.200	1,163,500	5,954,785	5.1180	1.460	1.460	1.469	1.449	1.498	4,039,349	1.4742	0.40%
2016-09-22	0	5.050	5.080	5.100	4.900	5.130	1,143,000	5,750,955	5.0315	1.455	1.463	1.469	1.411	1.478	3,968,178	1.4493	-0.79%
2016-09-21	0	5.090	5.050	5.090	4.600	5.290	1,322,000	6,702,280	5.0698	1.466	1.455	1.466	1.325	1.524	4,589,616	1.4603	-2.49%
2016-09-20	0	5.220	5.160	5.270	5.080	5.270	1,351,500	7,017,410	5.1923	1.504	1.486	1.518	1.463	1.518	4,692,032	1.4956	-0.76%
2016-09-19	0	5.260	5.250	5.260	5.230	5.290	638,000	3,359,485	5.2657	1.515	1.512	1.515	1.506	1.524	2,214,959	1.5167	-1.50%
2016-09-15	0	5.340	5.280	5.340	5.190	5.340	641,500	3,356,365	5.2321	1.538	1.521	1.538	1.495	1.538	2,227,110	1.5070	2.30%
2016-09-14	0	5.220	5.220	5.250	5.220	5.380	766,500	4,055,675	5.2912	1.504	1.504	1.512	1.504	1.550	2,661,075	1.5241	-1.32%
2016-09-13	0	5.290	5.240	5.290	5.250	5.440	865,500	4,644,680	5.3665	1.524	1.509	1.524	1.512	1.567	3,004,775	1.5458	-0.94%
2016-09-12	0	5.340	5.310	5.380	5.330	5.390	787,500	4,224,825	5.3649	1.538	1.530	1.550	1.535	1.553	2,733,981	1.5453	-1.11%
2016-09-09	0	5.400	5.370	5.400	5.350	5.490	819,500	4,416,470	5.3892	1.555	1.547	1.555	1.541	1.581	2,845,076	1.5523	-0.18%
2016-09-08	0	5.410	5.380	5.400	5.390	5.510	1,091,500	5,943,645	5.4454	1.558	1.550	1.555	1.553	1.587	3,789,385	1.5685	-1.99%
2016-09-07	0	5.520	5.470	5.520	5.470	5.580	815,000	4,493,445	5.5134	1.590	1.576	1.590	1.576	1.607	2,829,453	1.5881	0.55%
2016-09-06	0	5.490	5.450	5.490	5.350	5.550	829,000	4,516,620	5.4483	1.581	1.570	1.581	1.541	1.599	2,878,058	1.5693	2.62%
2016-09-05	0	5.350	5.340	5.350	5.330	5.390	755,500	4,041,970	5.3501	1.541	1.538	1.541	1.535	1.553	2,622,886	1.5410	0.00%
2016-09-02	0	5.350	5.340	5.350	5.330	5.490	685,500	3,664,190	5.3453	1.541	1.538	1.541	1.535	1.581	2,379,865	1.5397	0.38%
2016-09-01	0	5.330	5.280	5.350	5.280	5.380	4,469,000	23,864,345	5.3400	1.535	1.521	1.541	1.521	1.550	15,515,126	1.5381	-0.37%
2016-08-31	0	5.350	5.300	5.350	5.300	5.380	925,000	4,946,670	5.3478	1.541	1.527	1.541	1.527	1.550	3,211,343	1.5404	-0.74%
2016-08-30	0	5.390	5.360	5.390	5.370	5.420	637,500	3,435,495	5.3890	1.553	1.544	1.553	1.547	1.561	2,213,223	1.5523	0.19%
2016-08-29	0	5.380	5.330	5.380	5.320	5.420	701,500	3,775,040	5.3814	1.550	1.535	1.550	1.532	1.561	2,435,413	1.5501	0.00%
2016-08-26	0	5.380	5.350	5.380	5.350	5.420	658,500	3,556,365	5.4007	1.550	1.541	1.550	1.541	1.561	2,286,129	1.5556	-0.92%
2016-08-25	0	5.430	5.410	5.540	5.000	5.700	1,057,000	5,520,125	5.2224	1.564	1.558	1.596	1.440	1.642	3,669,610	1.5043	0.93%
2016-08-24	0	5.380	5.310	5.380	5.320	5.640	686,500	3,745,770	5.4563	1.550	1.530	1.550	1.532	1.625	2,383,337	1.5716	-1.28%
2016-08-23	0	5.450	5.420	5.560	5.450	5.580	638,500	3,538,790	5.5423	1.570	1.561	1.602	1.570	1.607	2,216,694	1.5964	-2.85%
2016-08-22	0	5.610	5.520	5.610	5.500	5.650	687,500	3,845,760	5.5938	1.616	1.590	1.616	1.584	1.627	2,386,809	1.6113	-0.53%
2016-08-19	0	5.640	5.620	5.640	5.500	5.780	618,000	3,482,545	5.6352	1.625	1.619	1.625	1.584	1.665	2,145,524	1.6232	0.71%
2016-08-18	0	5.600	5.570	5.600	5.520	5.660	795,500	4,467,285	5.6157	1.613	1.604	1.613	1.590	1.630	2,761,755	1.6176	1.08%
2016-08-17	0	5.540	5.510	5.540	5.510	5.740	829,500	4,648,445	5.6039	1.596	1.587	1.596	1.587	1.653	2,879,793	1.6142	-1.95%
2016-08-16	0	5.650	5.630	5.650	5.620	5.790	844,000	4,808,085	5.6968	1.627	1.622	1.627	1.619	1.668	2,930,133	1.6409	-1.40%
2016-08-15	0	5.730	5.670	5.750	5.250	5.830	415,000	2,364,270	5.6970	1.650	1.633	1.656	1.512	1.679	1,440,765	1.6410	-1.72%
2016-08-12	0	5.830	5.820	5.830	5.800	5.870	525,500	3,055,995	5.8154	1.679	1.676	1.679	1.671	1.691	1,824,390	1.6751	-0.34%
2016-08-11	0	5.850	5.840	5.860	5.780	5.850	424,500	2,477,665	5.8367	1.685	1.682	1.688	1.665	1.685	1,473,746	1.6812	-0.34%
2016-08-10	0	5.870	5.820	5.870	5.810	5.870	394,500	2,301,785	5.8347	1.691	1.676	1.691	1.674	1.691	1,369,594	1.6806	0.17%
2016-08-09	0	5.860	5.820	5.860	5.760	5.860	372,500	2,170,535	5.8269	1.688	1.676	1.688	1.659	1.688	1,293,216	1.6784	0.51%
2016-08-08	0	5.830	5.820	5.840	5.680	5.830	589,500	3,394,735	5.7587	1.679	1.676	1.682	1.636	1.679	2,046,580	1.6587	2.64%
2016-08-05	0	5.680	5.650	5.680	5.580	5.690	1,007,000	5,676,190	5.6367	1.636	1.627	1.636	1.607	1.639	3,496,024	1.6236	4.22%
2016-08-04	0	5.450	5.450	5.540	5.350	5.570	512,000	2,802,005	5.4727	1.570	1.570	1.596	1.541	1.604	1,777,522	1.5764	1.30%
2016-08-03	0	5.380	5.330	5.390	4.980	5.380	463,500	2,466,420	5.3213	1.550	1.535	1.553	1.434	1.550	1,609,143	1.5328	1.32%
2016-08-01	0	5.310	5.280	5.310	5.180	5.310	538,500	2,819,170	5.2352	1.530	1.521	1.530	1.492	1.530	1,869,522	1.5080	3.11%
2016-07-29	0	5.150	5.100	5.150	5.000	5.170	454,500	2,322,355	5.1097	1.483	1.469	1.483	1.440	1.489	1,577,898	1.4718	3.41%
2016-07-28	0	4.980	4.900	5.010	4.520	5.010	468,500	2,293,615	4.8957	1.434	1.411	1.443	1.302	1.443	1,626,502	1.4102	10.67%
2016-07-27	0	4.500	4.500	4.550	4.370	4.550	109,000	489,185	4.4879	1.296	1.296	1.311	1.259	1.311	378,418	1.2927	3.45%
2016-07-26	0	4.350	4.350	4.410	4.310	4.420	79,500	345,150	4.3415	1.253	1.253	1.270	1.241	1.273	276,002	1.2505	1.87%
2016-07-25	0	4.270	4.270	4.310	4.270	4.320	10,018,500	40,879,395	4.0804	1.230	1.230	1.241	1.230	1.244	34,781,447	1.1753	1.67%
2016-07-22	0	4.200	4.200	4.300	4.200	4.380	115,000	489,120	4.2532	1.210	1.210	1.239	1.210	1.262	399,248	1.2251	0.00%
2016-07-21	0	4.200	4.100	4.200	4.150	4.200	10,009,500	40,839,725	4.0801	1.210	1.181	1.210	1.195	1.210	34,750,201	1.1752	0.72%
2016-07-20	0	4.170	4.100	4.200	4.110	4.180	17,000	70,625	4.1544	1.201	1.181	1.210	1.184	1.204	59,019	1.1966	0.24%
2016-07-19	0	4.160	4.100	4.210	4.100	4.200	2,636,000	10,818,490	4.1041	1.198	1.181	1.213	1.181	1.210	9,151,459	1.1822	0.73%
2016-07-18	0	4.130	4.050	4.170	4.110	4.170	424,500	1,761,360	4.1493	1.190	1.167	1.201	1.184	1.201	1,473,746	1.1952	-0.72%
2016-07-15	0	4.160	4.100	4.160	4.100	4.180	364,000	1,513,630	4.1583	1.198	1.181	1.198	1.181	1.204	1,263,707	1.1978	0.00%
2016-07-14	0	4.160	4.130	4.160	4.120	4.160	194,500	804,095	4.1342	1.198	1.190	1.198	1.187	1.198	675,250	1.1908	0.48%
2016-07-13	0	4.140	4.140	4.180	4.100	4.180	114,000	471,260	4.1339	1.192	1.192	1.204	1.181	1.204	395,776	1.1907	1.22%
2016-07-12	0	4.090	4.070	4.170	4.090	4.190	131,000	542,115	4.1383	1.178	1.172	1.201	1.178	1.207	454,796	1.1920	-0.24%
2016-07-11	0	4.100	4.030	4.100	4.000	4.130	58,500	238,665	4.0797	1.181	1.161	1.181	1.152	1.190	203,096	1.1751	-0.24%
2016-07-08	0	4.110	4.100	4.140	4.080	4.120	61,000	250,285	4.1030	1.184	1.181	1.192	1.175	1.187	211,775	1.1818	0.49%
2016-07-07	0	4.090	4.090	4.140	4.090	4.150	5,766,000	23,527,860	4.0804	1.178	1.178	1.192	1.178	1.195	20,017,949	1.1753	-0.73%
2016-07-06	0	4.120	4.080	4.120	4.060	4.150	44,500	183,205	4.1170	1.187	1.175	1.187	1.169	1.195	154,492	1.1859	-0.24%
2016-07-05	0	4.130	4.030	4.130	4.000	4.130	96,500	393,575	4.0785	1.190	1.161	1.190	1.152	1.190	335,021	1.1748	1.23%
2016-07-04	0	4.080	4.010	4.080	3.890	4.090	87,500	348,120	3.9785	1.175	1.155	1.175	1.120	1.178	303,776	1.1460	4.88%
2016-06-30	0	3.890	3.890	3.990	3.890	4.010	91,500	358,975	3.9232	1.120	1.120	1.149	1.120	1.155	317,663	1.1301	-2.51%
2016-06-29	0	3.990	3.920	3.990	3.950	3.990	38,500	152,825	3.9695	1.149	1.129	1.149	1.138	1.149	133,661	1.1434	0.76%
2016-06-28	0	3.960	3.920	3.960	3.900	3.990	58,500	230,470	3.9397	1.141	1.129	1.141	1.123	1.149	203,096	1.1348	-0.75%
2016-06-27	0	3.990	3.860	3.990	3.830	3.990	92,500	359,195	3.8832	1.149	1.112	1.149	1.103	1.149	321,134	1.1185	2.31%
2016-06-24	0	3.900	3.830	3.900	3.830	3.940	76,500	297,235	3.8854	1.123	1.103	1.123	1.103	1.135	265,587	1.1192	-1.27%
2016-06-23	0	3.950	3.890	3.960	3.880	3.970	68,500	269,030	3.9274	1.138	1.120	1.141	1.118	1.144	237,813	1.1313	-0.25%
2016-06-22	0	3.960	3.950	3.960	3.850	3.960	12,490,000	51,299,535	4.1072	1.141	1.138	1.141	1.109	1.141	43,361,808	1.1831	1.28%
2016-06-21	0	3.910	3.870	3.910	3.840	3.910	58,000	225,450	3.8871	1.126	1.115	1.126	1.106	1.126	201,360	1.1196	1.64%
2016-06-20	0	3.920	3.850	3.920	3.820	3.930	90,500	352,290	3.8927	1.108	1.088	1.108	1.080	1.111	320,153	1.1004	1.29%
2016-06-17	0	3.870	3.760	3.870	3.790	3.870	107,000	408,540	3.8181	1.094	1.063	1.094	1.071	1.094	378,523	1.0793	2.38%
2016-06-16	0	3.780	3.740	3.780	3.780	3.820	81,000	307,815	3.8002	1.069	1.057	1.069	1.069	1.080	286,546	1.0742	-1.82%
2016-06-15	0	3.850	3.610	3.850	3.800	3.860	59,000	225,860	3.8281	1.088	1.020	1.088	1.074	1.091	208,718	1.0821	0.00%
2016-06-14	0	3.850	3.510	3.850	3.740	3.900	126,000	482,900	3.8325	1.088	0.992	1.088	1.057	1.102	445,738	1.0834	-1.28%
2016-06-13	0	3.900	3.830	3.900	3.840	3.910	105,000	408,255	3.8881	1.102	1.083	1.102	1.085	1.105	371,448	1.0991	0.00%
2016-06-10	0	3.900	3.830	3.900	3.810	3.910	150,500	581,805	3.8658	1.102	1.083	1.102	1.077	1.105	532,409	1.0928	1.56%
2016-06-08	0	3.840	3.820	3.870	3.800	3.890	100,000	384,750	3.8475	1.085	1.080	1.094	1.074	1.100	353,760	1.0876	-1.03%
2016-06-07	0	3.880	3.830	3.880	3.820	3.900	259,500	1,005,450	3.8746	1.097	1.083	1.097	1.080	1.102	918,007	1.0953	0.78%
2016-06-06	0	3.850	3.840	3.850	3.740	3.870	390,500	1,487,395	3.8090	1.088	1.085	1.088	1.057	1.094	1,381,433	1.0767	1.85%
2016-06-03	0	3.780	3.510	3.780	3.760	3.790	90,500	341,450	3.7729	1.069	0.992	1.069	1.063	1.071	320,153	1.0665	0.00%
2016-06-02	0	3.780	3.510	3.780	3.750	3.780	84,000	316,765	3.7710	1.069	0.992	1.069	1.060	1.069	297,158	1.0660	0.00%
2016-06-01	0	3.780	3.730	3.780	3.750	3.790	85,500	322,655	3.7737	1.069	1.054	1.069	1.060	1.071	302,465	1.0668	-0.53%
2016-05-31	0	3.800	3.530	3.800	3.740	3.800	158,500	598,390	3.7753	1.074	0.998	1.074	1.057	1.074	560,710	1.0672	0.00%
2016-05-30	0	3.800	3.710	3.800	3.750	3.810	130,000	490,530	3.7733	1.074	1.049	1.074	1.060	1.077	459,888	1.0666	-0.52%
2016-05-27	0	3.820	3.740	3.820	3.800	3.830	101,000	385,215	3.8140	1.080	1.057	1.080	1.074	1.083	357,298	1.0781	0.00%
2016-05-26	0	3.820	3.750	3.820	3.770	3.820	146,000	555,125	3.8022	1.080	1.060	1.080	1.066	1.080	516,490	1.0748	0.26%
2016-05-25	0	3.810	3.730	3.810	3.790	3.860	96,000	368,455	3.8381	1.077	1.054	1.077	1.071	1.091	339,610	1.0849	-1.04%
2016-05-24	0	3.850	3.770	3.850	3.770	3.850	131,500	503,170	3.8264	1.088	1.066	1.088	1.066	1.088	465,195	1.0816	0.00%
2016-05-23	0	3.850	3.800	3.850	3.800	3.850	171,500	657,505	3.8338	1.088	1.074	1.088	1.074	1.088	606,699	1.0837	0.00%
2016-05-20	0	3.850	3.760	3.850	3.760	3.850	150,500	573,450	3.8103	1.088	1.063	1.088	1.063	1.088	532,409	1.0771	1.58%
2016-05-19	0	3.790	3.700	3.790	3.770	3.800	98,500	373,140	3.7882	1.071	1.046	1.071	1.066	1.074	348,454	1.0708	-0.26%
2016-05-18	0	3.800	3.700	3.800	3.770	3.820	117,000	444,070	3.7955	1.074	1.046	1.074	1.066	1.080	413,899	1.0729	-1.04%
2016-05-17	0	3.840	3.790	3.840	3.790	3.850	152,500	582,870	3.8221	1.085	1.071	1.085	1.071	1.088	539,484	1.0804	-0.52%
2016-05-16	0	3.860	3.780	3.860	3.780	3.870	139,000	533,805	3.8403	1.091	1.069	1.091	1.069	1.094	491,727	1.0856	0.00%
2016-05-13	0	3.860	3.810	3.860	3.830	3.870	115,000	443,220	3.8541	1.091	1.077	1.091	1.083	1.094	406,824	1.0895	0.00%
2016-05-12	0	3.860	3.800	3.860	3.810	3.900	115,500	446,880	3.8691	1.091	1.074	1.091	1.077	1.102	408,593	1.0937	-1.03%
2016-05-11	0	3.900	3.820	3.900	3.820	3.900	115,500	447,845	3.8774	1.102	1.080	1.102	1.080	1.102	408,593	1.0961	-0.76%
2016-05-10	0	3.930	3.780	3.930	3.840	3.930	166,000	646,035	3.8918	1.111	1.069	1.111	1.085	1.111	587,242	1.1001	1.29%
2016-05-09	0	3.880	3.720	3.880	3.830	3.880	121,000	467,105	3.8604	1.097	1.052	1.097	1.083	1.097	428,050	1.0912	1.04%
2016-05-06	0	3.840	3.810	3.840	3.810	3.940	107,500	416,365	3.8732	1.085	1.077	1.085	1.077	1.114	380,292	1.0949	-1.29%
2016-05-05	0	3.890	3.810	3.890	3.650	3.900	309,500	1,156,235	3.7358	1.100	1.077	1.100	1.032	1.102	1,094,887	1.0560	4.85%
2016-05-04	0	3.710	3.660	3.710	3.670	3.720	88,000	325,015	3.6934	1.049	1.035	1.049	1.037	1.052	311,309	1.0440	-0.54%
2016-05-03	0	3.730	3.640	3.730	3.630	3.760	120,500	445,865	3.7001	1.054	1.029	1.054	1.026	1.063	426,281	1.0459	-0.80%
2016-04-29	0	3.760	3.630	3.760	3.680	3.760	160,000	593,450	3.7091	1.063	1.026	1.063	1.040	1.063	566,016	1.0485	1.90%
2016-04-28	0	3.690	3.640	3.690	3.650	3.720	103,500	382,030	3.6911	1.043	1.029	1.043	1.032	1.052	366,142	1.0434	-0.81%
2016-04-27	0	3.720	3.660	3.720	3.710	3.750	85,000	316,590	3.7246	1.052	1.035	1.052	1.049	1.060	300,696	1.0529	-0.53%
2016-04-26	0	3.740	3.740	3.770	3.740	3.790	106,000	398,780	3.7621	1.057	1.057	1.066	1.057	1.071	374,986	1.0635	-1.58%
2016-04-25	0	3.800	3.750	3.800	3.740	3.800	189,000	713,395	3.7746	1.074	1.060	1.074	1.057	1.074	668,607	1.0670	0.53%
2016-04-22	0	3.780	3.760	3.780	3.740	3.830	264,500	1,000,755	3.7836	1.069	1.063	1.069	1.057	1.083	935,695	1.0695	-0.79%
2016-04-21	0	3.810	3.790	3.810	3.760	3.830	181,000	688,675	3.8048	1.077	1.071	1.077	1.063	1.083	640,306	1.0755	1.33%
2016-04-20	0	3.760	3.750	3.760	3.760	3.800	142,000	536,265	3.7765	1.063	1.060	1.063	1.063	1.074	502,339	1.0675	-0.27%
2016-04-19	0	3.770	3.760	3.800	3.750	3.820	100,500	379,825	3.7794	1.066	1.063	1.074	1.060	1.080	355,529	1.0683	-0.79%
2016-04-18	0	3.800	3.790	3.800	3.790	3.870	194,000	743,295	3.8314	1.074	1.071	1.074	1.071	1.094	686,295	1.0831	-2.06%
2016-04-15	0	3.880	3.870	3.880	3.840	3.910	129,000	500,110	3.8768	1.097	1.094	1.097	1.085	1.105	456,350	1.0959	0.52%
2016-04-14	0	3.860	3.820	3.860	3.810	3.860	93,500	359,585	3.8458	1.091	1.080	1.091	1.077	1.091	330,766	1.0871	-0.52%
2016-04-13	0	3.880	3.860	3.900	3.820	3.930	74,000	285,945	3.8641	1.097	1.091	1.102	1.080	1.111	261,782	1.0923	1.04%
2016-04-12	0	3.840	3.800	3.840	3.800	3.880	66,000	253,125	3.8352	1.085	1.074	1.085	1.074	1.097	233,482	1.0841	-1.29%
2016-04-11	0	3.890	3.850	3.890	3.840	3.910	206,500	822,920	3.9851	1.100	1.088	1.100	1.085	1.105	730,515	1.1265	1.30%
2016-04-08	0	3.840	3.800	3.850	3.800	3.870	88,000	337,335	3.8334	1.085	1.074	1.088	1.074	1.094	311,309	1.0836	-1.29%
2016-04-07	0	3.890	3.840	3.890	3.860	3.910	1,854,500	7,393,545	3.9868	1.100	1.085	1.100	1.091	1.105	6,560,481	1.1270	0.26%
2016-04-06	0	3.880	3.800	3.880	3.760	3.880	156,500	594,205	3.7968	1.097	1.074	1.097	1.063	1.097	553,635	1.0733	2.37%
2016-04-05	0	3.790	3.780	3.790	3.740	3.810	109,000	411,285	3.7733	1.071	1.069	1.071	1.057	1.077	385,598	1.0666	0.53%
2016-04-01	0	3.770	3.760	3.780	3.750	3.790	117,500	443,735	3.7765	1.066	1.063	1.069	1.060	1.071	415,668	1.0675	-0.53%
2016-03-31	0	3.790	3.770	3.790	3.770	3.820	92,500	350,805	3.7925	1.071	1.066	1.071	1.066	1.080	327,228	1.0721	0.00%
2016-03-30	0	3.790	3.770	3.800	3.720	3.870	101,500	384,000	3.7833	1.071	1.066	1.074	1.052	1.094	359,066	1.0694	2.43%
2016-03-29	0	3.700	3.690	3.720	3.680	3.750	74,500	276,550	3.7121	1.046	1.043	1.052	1.040	1.060	263,551	1.0493	-1.07%
2016-03-24	0	3.740	3.730	3.760	3.700	3.760	96,500	359,240	3.7227	1.057	1.054	1.063	1.046	1.063	341,378	1.0523	0.00%
2016-03-23	0	3.740	3.680	3.740	3.700	3.760	69,000	257,605	3.7334	1.057	1.040	1.057	1.046	1.063	244,094	1.0553	-1.06%
2016-03-22	0	3.780	3.780	3.800	3.730	3.800	72,000	269,910	3.7488	1.069	1.069	1.074	1.054	1.074	254,707	1.0597	0.53%
2016-03-21	0	3.760	3.700	3.760	3.700	3.760	68,000	254,070	3.7363	1.063	1.046	1.063	1.046	1.063	240,557	1.0562	0.00%
2016-03-18	0	3.760	3.730	3.760	3.670	3.760	190,000	706,870	3.7204	1.063	1.054	1.063	1.037	1.063	672,144	1.0517	2.45%
2016-03-17	0	3.670	3.650	3.670	3.660	3.690	103,500	380,175	3.6732	1.037	1.032	1.037	1.035	1.043	366,142	1.0383	-1.34%
2016-03-16	0	3.720	3.700	3.720	3.690	3.730	69,500	257,400	3.7036	1.052	1.046	1.052	1.043	1.054	245,863	1.0469	0.81%
2016-03-15	0	3.690	3.690	3.710	3.680	3.730	129,500	479,065	3.6993	1.043	1.043	1.049	1.040	1.054	458,119	1.0457	-0.81%
2016-03-14	0	3.720	3.680	3.720	3.680	3.730	77,500	286,510	3.6969	1.052	1.040	1.052	1.040	1.054	274,164	1.0450	1.64%
2016-03-11	0	3.660	3.650	3.700	3.650	3.700	61,000	224,150	3.6746	1.035	1.032	1.046	1.032	1.046	215,794	1.0387	0.00%
2016-03-10	0	3.660	3.660	3.710	3.640	3.700	46,000	169,075	3.6755	1.035	1.035	1.049	1.029	1.046	162,730	1.0390	0.83%
2016-03-09	0	3.630	3.610	3.630	3.600	3.650	32,500	118,110	3.6342	1.026	1.020	1.026	1.018	1.032	114,972	1.0273	-0.27%
2016-03-08	0	3.640	3.580	3.640	3.580	3.650	13,500	48,895	3.6219	1.029	1.012	1.029	1.012	1.032	47,758	1.0238	1.11%
2016-03-07	0	3.600	3.580	3.690	3.600	3.880	125,000	457,205	3.6576	1.018	1.012	1.043	1.018	1.097	442,200	1.0339	-8.63%
2016-03-04	0	3.940	3.750	3.940	3.900	3.940	10,500	41,350	3.9381	1.114	1.060	1.114	1.102	1.114	37,145	1.1132	-1.50%
2016-03-03	0	4.000	3.810	4.000	4.000	4.040	1,000	4,020	4.0200	1.131	1.077	1.131	1.131	1.142	3,538	1.1364	1.27%
2016-03-02	0	3.950	3.750	3.980	3.700	4.030	179,000	684,265	3.8227	1.117	1.060	1.125	1.046	1.139	633,231	1.0806	-1.99%
2016-03-01	0	4.030	3.850	4.040	4.030	4.040	2,500	10,040	4.0160	1.139	1.088	1.142	1.139	1.142	8,844	1.1352	-0.49%
2016-02-29	0	4.050	3.750	4.050	3.750	4.050	4,000	15,600	3.9000	1.145	1.060	1.145	1.060	1.145	14,150	1.1024	-0.74%
2016-02-26	0	4.080	3.750	4.080	4.140	4.140	500	2,070	4.1400	1.153	1.060	1.153	1.170	1.170	1,769	1.1703	0.00%
2016-02-25	0	4.080	3.750	4.080	4.170	4.170	500	2,085	4.1700	1.153	1.060	1.153	1.179	1.179	1,769	1.1788	0.00%
2016-02-24	0	4.080	3.800	4.080	4.000	4.170	11,500	46,175	4.0152	1.153	1.074	1.153	1.131	1.179	40,682	1.1350	-1.45%
2016-02-23	0	4.140	3.700	4.140	-	-	0	0	-	1.170	1.046	1.170	-	-	0	-	0.00%
2016-02-22	0	4.140	4.050	4.140	-	-	0	0	-	1.170	1.145	1.170	-	-	0	-	-0.24%
2016-02-19	0	4.150	4.000	4.150	3.510	4.150	12,500	44,195	3.5356	1.173	1.131	1.173	0.992	1.173	44,220	0.9994	-0.48%
2016-02-18	0	4.170	3.760	4.170	4.150	4.180	5,000	20,765	4.1530	1.179	1.063	1.179	1.173	1.182	17,688	1.1740	0.48%
2016-02-17	0	4.150	3.760	4.150	-	-	0	0	-	1.173	1.063	1.173	-	-	0	-	-0.48%
2016-02-16	0	4.170	4.010	4.170	4.140	4.170	5,000	20,775	4.1550	1.179	1.134	1.179	1.170	1.179	17,688	1.1745	0.72%
2016-02-15	0	4.140	3.510	4.140	3.950	4.180	5,000	20,085	4.0170	1.170	0.992	1.170	1.117	1.182	17,688	1.1355	6.15%
2016-02-12	0	3.900	3.750	4.070	3.900	3.900	500	1,950	3.9000	1.102	1.060	1.150	1.102	1.102	1,769	1.1024	-6.70%
2016-02-11	0	4.180	3.990	4.180	4.180	4.180	500	2,090	4.1800	1.182	1.128	1.182	1.182	1.182	1,769	1.1816	0.24%
2016-02-05	0	4.170	3.520	4.170	4.150	4.170	2,500	10,390	4.1560	1.179	0.995	1.179	1.173	1.179	8,844	1.1748	0.24%
2016-02-04	0	4.160	3.600	4.160	-	-	0	0	-	1.176	1.018	1.176	-	-	0	-	-0.24%
2016-02-03	0	4.170	3.440	4.170	-	-	0	0	-	1.179	0.972	1.179	-	-	0	-	0.00%
2016-02-02	0	4.170	3.990	4.170	4.000	4.170	9,500	39,030	4.1084	1.179	1.128	1.179	1.131	1.179	33,607	1.1614	0.72%
2016-02-01	0	4.140	3.430	4.140	4.100	4.140	10,500	43,070	4.1019	1.170	0.970	1.170	1.159	1.170	37,145	1.1595	0.98%
2016-01-29	0	4.100	3.990	4.100	4.020	4.140	4,025,500	16,142,620	4.0101	1.159	1.128	1.159	1.136	1.170	14,240,612	1.1336	0.00%
2016-01-28	0	4.100	3.740	4.100	-	-	0	0	-	1.159	1.057	1.159	-	-	0	-	0.00%
2016-01-27	0	4.100	3.990	4.100	4.000	4.100	3,000	12,210	4.0700	1.159	1.128	1.159	1.131	1.159	10,613	1.1505	0.00%
2016-01-26	0	4.100	3.640	4.100	-	-	0	0	-	1.159	1.029	1.159	-	-	0	-	-0.97%
2016-01-25	0	4.140	3.990	4.140	4.140	4.140	500	2,070	4.1400	1.170	1.128	1.170	1.170	1.170	1,769	1.1703	3.50%
2016-01-22	0	4.000	3.950	4.000	3.960	4.140	10,504,000	42,120,935	4.0100	1.131	1.117	1.131	1.119	1.170	37,158,959	1.1335	-1.23%
2016-01-21	0	4.050	4.000	4.050	3.910	4.150	19,500	78,665	4.0341	1.145	1.131	1.145	1.105	1.173	68,983	1.1403	3.58%
2016-01-20	0	3.910	3.910	4.170	3.900	3.900	1,000	3,900	3.9000	1.105	1.105	1.179	1.102	1.102	3,538	1.1024	-6.46%
2016-01-19	0	4.180	4.150	4.180	4.160	4.190	29,000	120,865	4.1678	1.182	1.173	1.182	1.176	1.184	102,590	1.1781	0.24%
2016-01-18	0	4.170	4.000	4.170	3.950	4.260	47,500	199,045	4.1904	1.179	1.131	1.179	1.117	1.204	168,036	1.1845	6.65%
2016-01-15	0	3.910	3.910	4.250	3.890	3.890	1,500	5,835	3.8900	1.105	1.105	1.201	1.100	1.100	5,306	1.0996	-8.00%
2016-01-14	0	4.250	3.890	4.250	4.270	4.290	13,500	57,760	4.2785	1.201	1.100	1.201	1.207	1.213	47,758	1.2094	-0.70%
2016-01-13	0	4.280	3.890	4.280	4.270	4.300	55,000	235,475	4.2814	1.210	1.100	1.210	1.207	1.216	194,568	1.2102	0.00%
2016-01-12	0	4.280	3.920	4.280	-	-	0	0	-	1.210	1.108	1.210	-	-	0	-	-0.70%
2016-01-11	0	4.310	3.800	4.310	3.630	4.330	13,500	56,150	4.1593	1.218	1.074	1.218	1.026	1.224	47,758	1.1757	-0.69%
2016-01-08	0	4.340	3.950	4.340	4.190	4.350	84,500	359,470	4.2541	1.227	1.117	1.227	1.184	1.230	298,927	1.2025	3.58%
2016-01-07	0	4.190	3.520	4.190	4.200	4.300	19,000	80,105	4.2161	1.184	0.995	1.184	1.187	1.216	67,214	1.1918	-2.56%
2016-01-06	0	4.300	4.150	4.300	4.110	4.300	57,000	242,575	4.2557	1.216	1.173	1.216	1.162	1.216	201,643	1.2030	-0.92%
2016-01-05	0	4.340	4.120	4.340	4.180	4.380	73,500	313,955	4.2715	1.227	1.165	1.227	1.182	1.238	260,014	1.2075	2.36%
2016-01-04	0	4.240	3.880	4.240	4.230	4.270	6,500	27,660	4.2554	1.199	1.097	1.199	1.196	1.207	22,994	1.2029	-0.47%
2015-12-31	0	4.260	3.740	4.260	-	-	0	0	-	1.204	1.057	1.204	-	-	0	-	-0.93%
2015-12-30	0	4.300	3.810	4.300	4.200	4.300	40,500	171,570	4.2363	1.216	1.077	1.216	1.187	1.216	143,273	1.1975	1.42%
2015-12-29	0	4.240	3.730	4.250	4.090	4.250	179,000	738,285	4.1245	1.199	1.054	1.201	1.156	1.201	633,231	1.1659	6.00%
2015-12-28	0	4.000	3.800	4.050	3.980	4.000	19,500	77,910	3.9954	1.131	1.074	1.145	1.125	1.131	68,983	1.1294	-1.96%
2015-12-24	0	4.080	3.810	4.080	4.090	4.150	15,000	61,520	4.1013	1.153	1.077	1.153	1.156	1.173	53,064	1.1594	-0.24%
2015-12-23	0	4.090	3.850	4.090	3.800	4.090	31,500	127,935	4.0614	1.156	1.088	1.156	1.074	1.156	111,434	1.1481	-0.24%
2015-12-22	0	4.100	3.720	4.100	-	-	0	0	-	1.159	1.052	1.159	-	-	0	-	0.00%
2015-12-21	0	4.100	3.750	4.100	3.200	4.100	110,500	436,840	3.9533	1.159	1.060	1.159	0.905	1.159	390,905	1.1175	0.00%
2015-12-18	0	4.100	3.570	4.100	3.920	4.100	136,000	546,420	4.0178	1.159	1.009	1.159	1.108	1.159	481,114	1.1357	3.80%
2015-12-17	0	3.950	3.220	3.950	3.680	3.980	19,000	73,675	3.8776	1.117	0.910	1.117	1.040	1.125	67,214	1.0961	5.61%
2015-12-16	0	3.740	3.500	3.740	3.430	3.780	1,500	5,330	3.5533	1.057	0.989	1.057	0.970	1.069	5,306	1.0044	9.36%
2015-12-15	0	3.420	3.220	3.420	-	-	0	0	-	0.967	0.910	0.967	-	-	0	-	-2.29%
2015-12-14	0	3.500	3.300	3.500	-	-	0	0	-	0.989	0.933	0.989	-	-	0	-	-0.85%
2015-12-11	0	3.530	3.300	3.590	3.300	3.540	21,500	75,790	3.5251	0.998	0.933	1.015	0.933	1.001	76,058	0.9965	0.86%
2015-12-10	0	3.500	3.300	3.650	-	-	0	0	-	0.989	0.933	1.032	-	-	0	-	0.00%
2015-12-09	0	3.500	3.500	3.650	3.380	3.650	8,500	29,990	3.5282	0.989	0.989	1.032	0.955	1.032	30,070	0.9974	-1.41%
2015-12-08	0	3.550	3.380	3.550	-	-	0	0	-	1.004	0.955	1.004	-	-	0	-	-1.39%
2015-12-07	0	3.600	3.550	3.600	-	-	0	0	-	1.018	1.004	1.018	-	-	0	-	0.00%
2015-12-04	0	3.600	3.450	3.600	-	-	0	0	-	1.018	0.975	1.018	-	-	0	-	-2.44%
2015-12-03	0	3.690	3.490	3.690	3.460	3.690	4,000	14,210	3.5525	1.043	0.987	1.043	0.978	1.043	14,150	1.0042	-0.27%
2015-12-02	0	3.700	3.490	3.880	-	-	0	0	-	1.046	0.987	1.097	-	-	0	-	0.00%
2015-12-01	0	3.700	3.500	3.700	3.750	3.750	500	1,875	3.7500	1.046	0.989	1.046	1.060	1.060	1,769	1.0600	-1.07%
2015-11-30	0	3.740	3.320	3.740	3.680	3.750	25,000	93,400	3.7360	1.057	0.938	1.057	1.040	1.060	88,440	1.0561	5.35%
2015-11-27	0	3.550	3.460	3.550	3.550	3.800	13,500	49,125	3.6389	1.004	0.978	1.004	1.004	1.074	47,758	1.0286	-6.58%
2015-11-26	0	3.800	3.660	3.840	3.640	3.900	40,000	150,830	3.7708	1.074	1.035	1.085	1.029	1.102	141,504	1.0659	-2.56%
2015-11-25	0	3.900	3.700	3.900	-	-	0	0	-	1.102	1.046	1.102	-	-	0	-	0.00%
2015-11-24	0	3.900	3.720	3.900	3.950	3.950	12,500	49,375	3.9500	1.102	1.052	1.102	1.117	1.117	44,220	1.1166	0.52%
2015-11-23	0	3.880	3.730	3.880	-	-	0	0	-	1.097	1.054	1.097	-	-	0	-	0.00%
2015-11-20	0	3.880	3.650	3.980	-	-	0	0	-	1.097	1.032	1.125	-	-	0	-	0.00%
2015-11-19	0	3.880	3.690	3.880	-	-	0	0	-	1.097	1.043	1.097	-	-	0	-	-0.51%
2015-11-18	0	3.900	3.710	4.000	-	-	0	0	-	1.102	1.049	1.131	-	-	0	-	0.00%
2015-11-17	0	3.900	3.730	3.950	-	-	0	0	-	1.102	1.054	1.117	-	-	0	-	0.00%
2015-11-16	0	3.900	3.750	3.900	3.660	3.900	22,000	85,280	3.8764	1.102	1.060	1.102	1.035	1.102	77,827	1.0958	-1.27%
2015-11-13	0	3.950	3.660	3.950	-	-	0	0	-	1.117	1.035	1.117	-	-	0	-	0.00%
2015-11-12	0	3.950	3.710	3.950	3.610	3.950	32,500	125,520	3.8622	1.117	1.049	1.117	1.020	1.117	114,972	1.0917	1.28%
2015-11-11	0	3.900	3.590	3.900	-	-	0	0	-	1.102	1.015	1.102	-	-	0	-	0.00%
2015-11-10	0	3.900	3.580	4.000	3.850	3.900	20,000	77,500	3.8750	1.102	1.012	1.131	1.088	1.102	70,752	1.0954	0.00%
2015-11-09	0	3.900	3.560	3.900	-	-	0	0	-	1.102	1.006	1.102	-	-	0	-	-2.01%
2015-11-06	0	3.980	3.580	3.980	3.940	4.000	1,500	5,950	3.9667	1.125	1.012	1.125	1.114	1.131	5,306	1.1213	0.25%
2015-11-05	0	3.970	3.560	3.970	3.960	4.000	7,000	27,920	3.9886	1.122	1.006	1.122	1.119	1.131	24,763	1.1275	0.25%
2015-11-04	0	3.960	3.560	3.990	3.900	3.960	4,500	17,760	3.9467	1.119	1.006	1.128	1.102	1.119	15,919	1.1156	1.54%
2015-11-03	0	3.900	3.900	3.990	3.900	4.000	78,500	307,695	3.9197	1.102	1.102	1.128	1.102	1.131	277,702	1.1080	-0.76%
2015-11-02	0	3.930	-	3.930	3.960	3.960	4,500	17,820	3.9600	1.111	-	1.111	1.119	1.119	15,919	1.1194	-0.76%
2015-10-30	0	3.960	3.620	3.960	-	-	0	0	-	1.119	1.023	1.119	-	-	0	-	-0.50%
2015-10-29	0	3.980	3.850	3.980	3.500	4.000	30,500	120,250	3.9426	1.125	1.088	1.125	0.989	1.131	107,897	1.1145	7.57%
2015-10-28	0	3.700	3.700	3.980	3.500	3.700	11,000	40,500	3.6818	1.046	1.046	1.125	0.989	1.046	38,914	1.0408	0.00%
2015-10-27	0	3.700	3.510	3.700	3.420	3.700	100,500	371,710	3.6986	1.046	0.992	1.046	0.967	1.046	355,529	1.0455	0.00%
2015-10-26	0	3.700	3.520	3.700	3.420	3.790	121,500	444,585	3.6591	1.046	0.995	1.046	0.967	1.071	429,818	1.0344	-3.65%
2015-10-23	0	3.840	-	3.840	-	-	0	0	-	1.085	-	1.085	-	-	0	-	-0.26%
2015-10-22	0	3.850	3.700	3.850	3.850	3.850	2,000	7,700	3.8500	1.088	1.046	1.088	1.088	1.088	7,075	1.0883	0.00%
2015-10-20	0	3.850	3.420	3.890	-	-	0	0	-	1.088	0.967	1.100	-	-	0	-	0.00%
2015-10-19	0	3.850	3.500	3.940	3.850	3.850	7,500	28,875	3.8500	1.088	0.989	1.114	1.088	1.088	26,532	1.0883	0.00%
2015-10-16	0	3.850	3.520	3.850	-	-	0	0	-	1.088	0.995	1.088	-	-	0	-	-2.04%
2015-10-15	0	3.930	3.510	3.930	3.900	3.950	15,000	58,845	3.9230	1.111	0.992	1.111	1.102	1.117	53,064	1.1089	-0.76%
2015-10-14	0	3.960	3.500	3.980	-	-	0	0	-	1.119	0.989	1.125	-	-	0	-	0.00%
2015-10-13	0	3.960	3.500	3.960	-	-	0	0	-	1.119	0.989	1.119	-	-	0	-	-0.25%
2015-10-12	0	3.970	3.600	3.970	3.730	3.980	15,000	58,595	3.9063	1.122	1.018	1.122	1.054	1.125	53,064	1.1042	-0.25%
2015-10-09	0	3.980	3.540	3.980	3.960	3.980	83,000	329,900	3.9747	1.125	1.001	1.125	1.119	1.125	293,621	1.1236	0.25%
2015-10-08	0	3.970	3.900	3.970	3.400	3.970	65,500	245,280	3.7447	1.122	1.102	1.122	0.961	1.122	231,713	1.0586	2.32%
2015-10-07	0	3.880	3.430	3.880	-	-	0	0	-	1.097	0.970	1.097	-	-	0	-	0.00%
2015-10-06	0	3.880	3.400	3.880	-	-	0	0	-	1.097	0.961	1.097	-	-	0	-	-0.51%
2015-10-05	0	3.900	3.480	3.900	-	-	0	0	-	1.102	0.984	1.102	-	-	0	-	0.00%
2015-10-02	0	3.900	3.820	3.900	3.520	3.900	5,500	20,515	3.7300	1.102	1.080	1.102	0.995	1.102	19,457	1.0544	2.63%
2015-09-30	0	3.800	3.300	3.880	-	-	10,000	38,000	3.8000	1.074	0.933	1.097	-	-	35,376	1.0742	0.00%
2015-09-29	0	3.800	3.200	3.800	3.700	3.800	4,000	14,990	3.7475	1.074	0.905	1.074	1.046	1.074	14,150	1.0593	0.26%
2015-09-25	0	3.790	3.270	3.960	-	-	0	0	-	1.071	0.924	1.119	-	-	0	-	0.00%
2015-09-24	0	3.790	3.220	3.790	-	-	0	0	-	1.071	0.910	1.071	-	-	0	-	0.00%
2015-09-23	0	3.790	3.770	3.930	3.600	3.930	48,000	180,170	3.7535	1.071	1.066	1.111	1.018	1.111	169,805	1.0610	-4.29%
2015-09-22	0	3.960	3.400	3.960	3.970	3.970	20,000	79,400	3.9700	1.119	0.961	1.119	1.122	1.122	70,752	1.1222	-0.50%
2015-09-21	0	3.980	3.320	3.980	3.700	3.990	54,000	200,810	3.7187	1.125	0.938	1.125	1.046	1.128	191,030	1.0512	6.13%
2015-09-18	0	3.750	3.230	3.880	-	-	0	0	-	1.060	0.913	1.097	-	-	0	-	0.00%
2015-09-17	0	3.750	3.350	3.880	-	-	0	0	-	1.060	0.947	1.097	-	-	0	-	0.00%
2015-09-16	0	3.750	3.450	3.970	3.750	3.750	32,000	120,000	3.7500	1.060	0.975	1.122	1.060	1.060	113,203	1.0600	-3.60%
2015-09-15	0	3.890	3.850	3.980	3.500	3.900	7,000	25,810	3.6871	1.100	1.088	1.125	0.989	1.102	24,763	1.0423	-2.26%
2015-09-14	0	3.980	3.320	4.000	-	-	0	0	-	1.125	0.938	1.131	-	-	0	-	0.00%
2015-09-11	0	3.980	3.250	4.010	-	-	0	0	-	1.125	0.919	1.134	-	-	0	-	0.00%
2015-09-10	0	3.980	3.230	4.080	-	-	0	0	-	1.125	0.913	1.153	-	-	0	-	0.00%
2015-09-09	0	3.980	3.500	3.980	4.090	4.090	500	2,045	4.0900	1.125	0.989	1.125	1.156	1.156	1,769	1.1562	4.74%
2015-09-08	0	3.800	-	3.850	-	-	0	0	-	1.074	-	1.088	-	-	0	-	0.00%
2015-09-07	0	3.800	-	3.800	-	-	0	0	-	1.074	-	1.074	-	-	0	-	-1.55%
2015-09-04	0	3.860	3.860	3.870	3.700	3.880	60,500	229,425	3.7921	1.091	1.091	1.094	1.046	1.097	214,025	1.0720	4.32%
2015-09-02	0	3.700	3.680	3.700	3.170	3.800	308,000	1,099,080	3.5684	1.046	1.040	1.046	0.896	1.074	1,089,581	1.0087	12.12%
2015-09-01	0	3.300	3.110	3.300	2.710	3.680	184,000	638,790	3.4717	0.933	0.879	0.933	0.766	1.040	650,919	0.9814	-12.00%
2015-08-31	0	3.750	3.500	3.750	3.300	3.750	120,000	412,000	3.4333	1.060	0.989	1.060	0.933	1.060	424,512	0.9705	4.17%
2015-08-28	0	3.600	3.600	3.650	3.400	3.600	42,500	150,625	3.5441	1.018	1.018	1.032	0.961	1.018	150,348	1.0018	-1.37%
2015-08-27	0	3.650	3.650	3.730	3.600	3.600	85,500	307,800	3.6000	1.032	1.032	1.054	1.018	1.018	302,465	1.0176	1.96%
2015-08-26	0	3.580	-	3.580	-	-	0	0	-	1.012	-	1.012	-	-	0	-	-0.56%
2015-08-25	0	3.600	3.600	3.680	3.350	3.760	122,000	431,630	3.5380	1.018	1.018	1.040	0.947	1.063	431,587	1.0001	-4.26%
2015-08-24	0	3.760	-	3.760	3.750	3.780	80,000	301,400	3.7675	1.063	-	1.063	1.060	1.069	283,008	1.0650	-3.34%
2015-08-21	0	3.890	3.700	3.890	3.800	3.900	75,500	291,895	3.8662	1.100	1.046	1.100	1.074	1.102	267,089	1.0929	-2.51%
2015-08-20	0	3.990	3.850	3.990	3.870	4.030	29,500	116,465	3.9480	1.128	1.088	1.128	1.094	1.139	104,359	1.1160	1.01%
2015-08-19	0	3.950	3.930	3.990	3.950	4.000	32,000	126,540	3.9544	1.117	1.111	1.128	1.117	1.131	113,203	1.1178	-0.75%
2015-08-18	0	3.980	3.980	4.040	3.980	4.080	51,000	205,945	4.0381	1.125	1.125	1.142	1.125	1.153	180,418	1.1415	-1.49%
2015-08-17	0	4.040	4.000	4.040	3.900	4.050	89,500	361,085	4.0345	1.142	1.131	1.142	1.102	1.145	316,615	1.1405	3.06%
2015-08-14	0	3.920	3.810	4.090	3.800	4.050	33,500	132,745	3.9625	1.108	1.077	1.156	1.074	1.145	118,510	1.1201	-4.39%
2015-08-13	0	4.100	3.960	4.100	3.960	4.100	40,000	162,425	4.0606	1.159	1.119	1.159	1.119	1.159	141,504	1.1478	-0.49%
2015-08-12	0	4.120	4.000	4.120	4.100	4.130	36,500	149,885	4.1064	1.165	1.131	1.165	1.159	1.167	129,122	1.1608	-1.20%
2015-08-11	0	4.170	4.090	4.170	3.940	4.180	77,500	315,980	4.0772	1.179	1.156	1.179	1.114	1.182	274,164	1.1525	5.57%
2015-08-10	0	3.950	3.950	4.000	3.900	4.000	59,500	235,930	3.9652	1.117	1.117	1.131	1.102	1.131	210,487	1.1209	-1.74%
2015-08-07	0	4.020	3.940	4.020	-	-	0	0	-	1.136	1.114	1.136	-	-	0	-	-0.25%
2015-08-06	0	4.030	3.990	4.030	3.840	4.100	135,000	544,740	4.0351	1.139	1.128	1.139	1.085	1.159	477,576	1.1406	1.26%
2015-08-05	0	3.980	3.980	4.100	3.980	3.980	2,000	7,960	3.9800	1.125	1.125	1.159	1.125	1.125	7,075	1.1251	0.00%
2015-08-04	0	3.980	3.980	4.090	3.980	3.980	2,000	7,960	3.9800	1.125	1.125	1.156	1.125	1.125	7,075	1.1251	0.00%
2015-08-03	0	3.980	3.890	3.980	3.900	4.070	120,000	479,925	3.9994	1.125	1.100	1.125	1.102	1.150	424,512	1.1305	-1.24%
2015-07-31	0	4.030	4.030	4.100	4.020	4.180	1,040,000	4,243,890	4.0807	1.139	1.139	1.159	1.136	1.182	3,679,105	1.1535	0.25%
2015-07-30	0	4.020	4.020	4.060	4.000	4.020	30,000	120,510	4.0170	1.136	1.136	1.148	1.131	1.136	106,128	1.1355	0.50%
2015-07-29	0	4.000	4.000	4.090	4.000	4.050	95,000	382,090	4.0220	1.131	1.131	1.156	1.131	1.145	336,072	1.1369	-3.61%
2015-07-28	0	4.150	4.080	4.150	3.920	4.270	125,000	518,425	4.1474	1.173	1.153	1.173	1.108	1.207	442,200	1.1724	0.00%
2015-07-27	0	4.150	4.150	4.180	3.900	4.430	503,500	2,055,910	4.0832	1.173	1.173	1.182	1.102	1.252	1,781,182	1.1542	-6.74%
2015-07-24	0	4.450	4.410	4.450	4.380	4.900	1,271,500	5,859,235	4.6081	1.258	1.247	1.258	1.238	1.385	4,498,059	1.3026	-3.26%
2015-07-23	0	4.600	4.590	4.600	4.300	4.750	1,820,000	8,198,170	4.5045	1.300	1.297	1.300	1.216	1.343	6,438,433	1.2733	7.23%
2015-07-22	0	4.290	4.280	4.290	4.210	4.500	1,594,500	6,946,210	4.3564	1.213	1.210	1.213	1.190	1.272	5,640,704	1.2314	1.90%
2015-07-21	0	4.210	4.200	4.210	4.110	4.240	193,000	806,240	4.1774	1.190	1.187	1.190	1.162	1.199	682,757	1.1809	-0.94%
2015-07-20	0	4.250	4.210	4.250	3.990	4.250	819,500	3,368,105	4.1100	1.201	1.190	1.201	1.128	1.201	2,899,064	1.1618	6.52%
2015-07-17	0	3.990	3.960	3.990	3.990	4.080	251,500	1,010,105	4.0163	1.128	1.119	1.128	1.128	1.153	889,707	1.1353	-1.97%
2015-07-16	0	4.070	4.070	4.080	4.000	4.100	3,000	12,100	4.0333	1.150	1.150	1.153	1.131	1.159	10,613	1.1401	-0.25%
2015-07-15	0	4.080	4.050	4.080	4.050	4.100	186,500	759,995	4.0750	1.153	1.145	1.153	1.145	1.159	659,763	1.1519	-0.24%
2015-07-14	0	4.090	4.090	4.100	4.000	4.150	475,500	1,925,280	4.0490	1.156	1.156	1.159	1.131	1.173	1,682,129	1.1445	2.25%
2015-07-13	0	4.000	4.000	4.090	3.950	4.300	1,370,000	5,618,755	4.1013	1.131	1.131	1.156	1.117	1.216	4,846,513	1.1593	0.00%
2015-07-10	0	4.000	3.990	4.000	3.850	4.010	5,027,000	19,821,715	3.9431	1.131	1.128	1.131	1.088	1.134	17,783,519	1.1146	3.90%
2015-07-09	0	3.850	3.720	3.970	3.850	4.010	178,000	696,275	3.9117	1.088	1.052	1.122	1.088	1.134	629,693	1.1057	1.32%
2015-07-08	0	3.800	3.800	3.840	3.590	4.000	11,084,500	42,674,160	3.8499	1.074	1.074	1.085	1.015	1.131	39,212,536	1.0883	-5.24%
2015-07-07	0	4.010	4.010	4.020	3.880	4.010	1,185,000	4,702,450	3.9683	1.134	1.134	1.136	1.097	1.134	4,192,057	1.1218	0.00%
2015-07-06	0	4.010	4.010	4.030	3.710	4.080	11,726,001	46,917,414	4.0011	1.134	1.134	1.139	1.049	1.153	41,481,910	1.1310	-1.23%
2015-07-03	0	4.060	4.090	4.110	3.770	4.110	18,224,500	73,381,630	4.0265	1.148	1.156	1.162	1.066	1.162	64,471,005	1.1382