Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01184 | 1994-10-17 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 1184 % |
|---|---|
| 2025-11-07 | 40.55 |
| 2025-11-06 | 39.94 |
| 2025-11-05 | 39.94 |
| 2025-11-04 | 40.24 |
| 2025-11-03 | 41.75 |
| 2025-10-31 | 40.85 |
| 2025-10-30 | 39.04 |
| 2025-10-28 | 38.44 |
| 2025-10-27 | 42.05 |
| 2025-10-24 | 37.84 |
| 2025-10-23 | 36.33 |
| 2025-10-22 | 37.84 |
| 2025-10-21 | 39.04 |
| 2025-10-20 | 36.63 |
| 2025-10-17 | 35.73 |
| 2025-10-16 | 39.04 |
| 2025-10-15 | 41.15 |
| 2025-10-14 | 36.03 |
| 2025-10-13 | 37.24 |
| 2025-10-10 | 39.34 |
| 2025-10-09 | 45.06 |
| 2025-10-08 | 48.37 |
| 2025-10-06 | 40.85 |
| 2025-10-03 | 42.95 |
| 2025-10-02 | 53.49 |
| 2025-09-30 | 34.83 |
| 2025-09-29 | 36.93 |
| 2025-09-26 | 33.92 |
| 2025-09-25 | 34.83 |
| 2025-09-24 | 35.12 |
| 2025-09-23 | 37.16 |
| 2025-09-22 | 32.50 |
| 2025-09-19 | 32.50 |
| 2025-09-18 | 33.37 |
| 2025-09-17 | 33.95 |
| 2025-09-16 | 32.21 |
| 2025-09-15 | 31.92 |
| 2025-09-12 | 31.04 |
| 2025-09-11 | 31.04 |
| 2025-09-10 | 31.33 |
| 2025-09-09 | 31.04 |
| 2025-09-08 | 31.04 |
| 2025-09-05 | 31.04 |
| 2025-09-04 | 26.97 |
| 2025-09-03 | 30.46 |
| 2025-09-02 | 31.04 |
| 2025-09-01 | 32.21 |
| 2025-08-29 | 32.50 |
| 2025-08-28 | 32.21 |
| 2025-08-27 | 33.37 |
| 2025-08-26 | 36.87 |
| 2025-08-25 | 51.72 |
| 2025-08-22 | 49.39 |
| 2025-08-21 | 46.77 |
| 2025-08-20 | 46.18 |
| 2025-08-19 | 48.22 |
| 2025-08-18 | 39.78 |
| 2025-08-15 | 36.87 |
| 2025-08-14 | 36.87 |
| 2025-08-13 | 37.45 |
| 2025-08-12 | 33.95 |
| 2025-08-11 | 35.41 |
| 2025-08-08 | 33.08 |
| 2025-08-07 | 33.08 |
| 2025-08-06 | 35.99 |
| 2025-08-05 | 35.99 |
| 2025-08-04 | 35.99 |
| 2025-08-01 | 36.28 |
| 2025-07-31 | 36.87 |
| 2025-07-30 | 38.32 |
| 2025-07-29 | 37.16 |
| 2025-07-28 | 38.03 |
| 2025-07-25 | 37.74 |
| 2025-07-24 | 36.87 |
| 2025-07-23 | 37.45 |
| 2025-07-22 | 37.74 |
| 2025-07-21 | 33.37 |
| 2025-07-18 | 29.59 |
| 2025-07-17 | 28.13 |
| 2025-07-16 | 27.55 |
| 2025-07-15 | 25.51 |
| 2025-07-14 | 22.89 |
| 2025-07-11 | 22.89 |
| 2025-07-10 | 25.22 |
| 2025-07-09 | 20.27 |
| 2025-07-08 | 20.85 |
| 2025-07-07 | 19.98 |
| 2025-07-04 | 19.98 |
| 2025-07-03 | 19.39 |
| 2025-07-02 | 18.23 |
| 2025-06-30 | 18.52 |
| 2025-06-27 | 18.52 |
| 2025-06-26 | 18.52 |
| 2025-06-25 | 17.36 |
| 2025-06-24 | 17.94 |
| 2025-06-23 | 17.36 |
| 2025-06-20 | 17.36 |
| 2025-06-19 | 17.36 |
| 2025-06-18 | 16.77 |
| 2025-06-17 | 17.65 |
| 2025-06-16 | 16.77 |
| 2025-06-13 | 16.19 |
| 2025-06-12 | 16.48 |
| 2025-06-11 | 16.48 |
| 2025-06-10 | 16.48 |
| 2025-06-09 | 19.10 |
| 2025-06-06 | 17.65 |
| 2025-06-05 | 17.65 |
| 2025-06-04 | 16.48 |
| 2025-06-03 | 16.77 |
| 2025-06-02 | 16.77 |
| 2025-05-30 | 15.03 |
| 2025-05-29 | 17.06 |
| 2025-05-28 | 16.19 |
| 2025-05-27 | 17.06 |
| 2025-05-26 | 16.48 |
| 2025-05-23 | 16.48 |
| 2025-05-22 | 17.65 |
| 2025-05-21 | 17.94 |
| 2025-05-20 | 17.66 |
| 2025-05-19 | 16.57 |
| 2025-05-16 | 15.74 |
| 2025-05-15 | 16.29 |
| 2025-05-14 | 16.57 |
| 2025-05-13 | 14.10 |
| 2025-05-12 | 15.74 |
| 2025-05-09 | 15.20 |
| 2025-05-08 | 15.20 |
| 2025-05-07 | 15.20 |
| 2025-05-06 | 13.00 |
| 2025-05-02 | 10.26 |
| 2025-04-30 | 11.36 |
| 2025-04-29 | 9.16 |
| 2025-04-28 | 10.26 |
| 2025-04-25 | 10.26 |
| 2025-04-24 | 9.98 |
| 2025-04-23 | 10.53 |
| 2025-04-22 | 10.53 |
| 2025-04-17 | 10.53 |
| 2025-04-16 | 9.71 |
| 2025-04-15 | 9.71 |
| 2025-04-14 | 9.71 |
| 2025-04-11 | 12.45 |
| 2025-04-10 | 9.71 |
| 2025-04-09 | 3.13 |
| 2025-04-08 | 9.16 |
| 2025-04-07 | 6.69 |
| 2025-04-03 | 17.94 |
| 2025-04-02 | 20.13 |
| 2025-04-01 | 17.94 |
| 2025-03-31 | 17.94 |
| 2025-03-28 | 18.21 |
| 2025-03-27 | 20.68 |
| 2025-03-26 | 17.94 |
| 2025-03-25 | 16.84 |
| 2025-03-24 | 17.39 |
| 2025-03-21 | 17.94 |
| 2025-03-20 | 18.76 |
| 2025-03-19 | 17.94 |
| 2025-03-18 | 20.68 |
| 2025-03-17 | 16.57 |
| 2025-03-14 | 20.68 |
| 2025-03-13 | 14.65 |
| 2025-03-12 | 15.47 |
| 2025-03-11 | 15.47 |
| 2025-03-10 | 17.94 |
| 2025-03-07 | 16.29 |
| 2025-03-06 | 19.31 |
| 2025-03-05 | 15.20 |
| 2025-03-04 | 13.82 |
| 2025-03-03 | 16.02 |
| 2025-02-28 | 15.47 |
| 2025-02-27 | 16.02 |
| 2025-02-26 | 15.74 |
| 2025-02-25 | 13.28 |
| 2025-02-24 | 14.65 |
| 2025-02-21 | 14.10 |
| 2025-02-20 | 14.10 |
| 2025-02-19 | 15.20 |
| 2025-02-18 | 13.82 |
| 2025-02-17 | 13.28 |
| 2025-02-14 | 14.10 |
| 2025-02-13 | 14.10 |
| 2025-02-12 | 13.55 |
| 2025-02-11 | 13.28 |
| 2025-02-10 | 14.65 |
| 2025-02-07 | 13.82 |
| 2025-02-06 | 15.20 |
| 2025-02-05 | 15.74 |
| 2025-02-04 | 15.20 |
| 2025-02-03 | 15.20 |
| 2025-01-28 | 15.20 |
| 2025-01-27 | 15.74 |
| 2025-01-24 | 15.20 |
| 2025-01-23 | 17.94 |
| 2025-01-22 | 17.94 |
| 2025-01-21 | 14.92 |
| 2025-01-20 | 16.57 |
| 2025-01-17 | 14.92 |
| 2025-01-16 | 14.92 |
| 2025-01-15 | 16.02 |
| 2025-01-14 | 14.92 |
| 2025-01-13 | 14.65 |
| 2025-01-10 | 16.02 |
| 2025-01-09 | 14.65 |
| 2025-01-08 | 15.20 |
| 2025-01-07 | 15.20 |
| 2025-01-06 | 15.20 |
| 2025-01-03 | 15.20 |
| 2025-01-02 | 15.20 |
| 2024-12-31 | 14.65 |
| 2024-12-30 | 15.20 |
| 2024-12-27 | 15.20 |
| 2024-12-24 | 15.20 |
| 2024-12-23 | 15.20 |
| 2024-12-20 | 13.55 |
| 2024-12-19 | 13.00 |
| 2024-12-18 | 13.82 |
| 2024-12-17 | 13.00 |
| 2024-12-16 | 13.28 |
| 2024-12-13 | 13.28 |
| 2024-12-12 | 13.00 |
| 2024-12-11 | 13.82 |
| 2024-12-10 | 14.10 |
| 2024-12-09 | 17.94 |
| 2024-12-06 | 14.10 |
| 2024-12-05 | 13.55 |
| 2024-12-04 | 13.82 |
| 2024-12-03 | 13.00 |
| 2024-12-02 | 12.73 |
| 2024-11-29 | 12.45 |
| 2024-11-28 | 11.36 |
| 2024-11-27 | 12.45 |
| 2024-11-26 | 11.36 |
| 2024-11-25 | 11.36 |
| 2024-11-22 | 12.45 |
| 2024-11-21 | 11.90 |
| 2024-11-20 | 11.36 |
| 2024-11-19 | 11.36 |
| 2024-11-18 | 12.73 |
| 2024-11-15 | 12.18 |
| 2024-11-14 | 14.92 |
| 2024-11-13 | 14.92 |
| 2024-11-12 | 15.20 |
| 2024-11-11 | 17.94 |
| 2024-11-08 | 18.49 |
| 2024-11-07 | 18.49 |
| 2024-11-06 | 15.74 |
| 2024-11-05 | 15.74 |
| 2024-11-04 | 15.20 |
| 2024-11-01 | 15.74 |
| 2024-10-31 | 15.74 |
| 2024-10-30 | 17.11 |
| 2024-10-29 | 17.39 |
| 2024-10-28 | 17.39 |
| 2024-10-25 | 16.57 |
| 2024-10-24 | 16.57 |
| 2024-10-23 | 16.57 |
| 2024-10-22 | 16.84 |
| 2024-10-21 | 16.84 |
| 2024-10-18 | 16.02 |
| 2024-10-17 | 16.02 |
| 2024-10-16 | 18.49 |
| 2024-10-15 | 17.66 |
| 2024-10-14 | 16.84 |
| 2024-10-10 | 16.57 |
| 2024-10-09 | 17.39 |
| 2024-10-08 | 16.29 |
| 2024-10-07 | 19.31 |
| 2024-10-04 | 18.76 |
| 2024-10-03 | 16.57 |
| 2024-10-02 | 16.57 |
| 2024-09-30 | 15.20 |
| 2024-09-27 | 10.81 |
| 2024-09-26 | 9.98 |
| 2024-09-25 | 9.44 |
| 2024-09-24 | 6.97 |
| 2024-09-23 | 5.87 |
| 2024-09-20 | 5.61 |
| 2024-09-19 | 5.61 |
| 2024-09-17 | 5.61 |
| 2024-09-16 | 5.08 |
| 2024-09-13 | 5.61 |
| 2024-09-12 | 5.61 |
| 2024-09-11 | 3.76 |
| 2024-09-10 | 3.76 |
| 2024-09-09 | 4.29 |
| 2024-09-05 | 5.61 |
| 2024-09-04 | 4.55 |
| 2024-09-03 | 4.55 |
| 2024-09-02 | 4.55 |
| 2024-08-30 | 5.61 |
| 2024-08-29 | 5.61 |
| 2024-08-28 | 5.61 |
| 2024-08-27 | 5.61 |
| 2024-08-26 | 5.61 |
| 2024-08-23 | -0.20 |
| 2024-08-22 | 1.38 |
| 2024-08-21 | 0.85 |
| 2024-08-20 | 1.38 |
| 2024-08-19 | 4.29 |
| 2024-08-16 | 2.97 |
| 2024-08-15 | 0.06 |
| 2024-08-14 | 0.06 |
| 2024-08-13 | 0.06 |
| 2024-08-12 | -0.99 |
| 2024-08-09 | -1.79 |
| 2024-08-08 | -2.84 |
| 2024-08-07 | -3.90 |
| 2024-08-06 | -3.11 |
| 2024-08-05 | -0.47 |
| 2024-08-02 | -0.47 |
| 2024-08-01 | -0.47 |
| 2024-07-31 | -0.73 |
| 2024-07-30 | -4.95 |
| 2024-07-29 | 2.44 |
| 2024-07-26 | 2.44 |
| 2024-07-25 | 0.06 |
| 2024-07-24 | 2.97 |
| 2024-07-23 | 1.38 |
| 2024-07-22 | 1.65 |
| 2024-07-19 | 1.91 |
| 2024-07-18 | 2.70 |
| 2024-07-17 | -0.73 |
| 2024-07-16 | -0.73 |
| 2024-07-15 | 5.34 |
| 2024-07-12 | 4.29 |
| 2024-07-11 | 2.97 |
| 2024-07-10 | 2.97 |
| 2024-07-09 | 2.97 |
| 2024-07-08 | 2.97 |
| 2024-07-05 | 2.97 |
| 2024-07-04 | 4.29 |
| 2024-07-03 | 4.29 |
| 2024-07-02 | 4.29 |
| 2024-06-28 | 4.29 |
| 2024-06-27 | 4.29 |
| 2024-06-26 | 4.55 |
| 2024-06-25 | 4.55 |
| 2024-06-24 | 4.55 |
| 2024-06-21 | 4.55 |
| 2024-06-20 | 4.81 |
| 2024-06-19 | 7.19 |
| 2024-06-18 | 4.55 |
| 2024-06-17 | 7.72 |
| 2024-06-14 | 7.72 |
| 2024-06-13 | 0.06 |
| 2024-06-12 | 0.33 |
| 2024-06-11 | 0.33 |
| 2024-06-07 | 0.33 |
| 2024-06-06 | 0.33 |
| 2024-06-05 | -0.99 |
| 2024-06-04 | 1.91 |
| 2024-06-03 | 2.44 |
| 2024-05-31 | 2.44 |
| 2024-05-30 | 2.44 |
| 2024-05-29 | 2.44 |
| 2024-05-28 | 2.70 |
| 2024-05-27 | 0.59 |
| 2024-05-24 | -0.99 |
| 2024-05-23 | -2.31 |
| 2024-05-22 | -2.31 |
| 2024-05-21 | -5.53 |
| 2024-05-20 | -6.02 |
| 2024-05-17 | 1.39 |
| 2024-05-16 | 4.12 |
| 2024-05-14 | -3.80 |
| 2024-05-13 | -3.06 |
| 2024-05-10 | -3.55 |
| 2024-05-09 | -4.79 |
| 2024-05-08 | -4.79 |
| 2024-05-07 | -4.05 |
| 2024-05-06 | -4.05 |
| 2024-05-03 | -4.05 |
| 2024-05-02 | -4.05 |
| 2024-04-30 | -4.05 |
| 2024-04-29 | -4.05 |
| 2024-04-26 | -3.80 |
| 2024-04-25 | -4.29 |
| 2024-04-24 | -4.29 |
| 2024-04-23 | -4.29 |
| 2024-04-22 | -4.29 |
| 2024-04-19 | -4.29 |
| 2024-04-18 | -4.29 |
| 2024-04-17 | -4.05 |
| 2024-04-16 | -4.54 |
| 2024-04-15 | -4.54 |
| 2024-04-12 | -4.54 |
| 2024-04-11 | -5.28 |
| 2024-04-10 | -5.04 |
| 2024-04-09 | -5.04 |
| 2024-04-08 | -5.04 |
| 2024-04-05 | -5.28 |
| 2024-04-03 | -4.79 |
| 2024-04-02 | -12.70 |
| 2024-03-28 | -14.68 |
| 2024-03-27 | -14.68 |
| 2024-03-26 | -13.44 |
| 2024-03-25 | -13.44 |
| 2024-03-22 | -13.94 |
| 2024-03-21 | -13.94 |
| 2024-03-20 | -14.68 |
| 2024-03-19 | -14.68 |
| 2024-03-18 | -15.92 |
| 2024-03-15 | -14.68 |
| 2024-03-14 | -14.68 |
| 2024-03-13 | -15.92 |
| 2024-03-12 | -16.91 |
| 2024-03-11 | -18.64 |
| 2024-03-08 | -17.15 |
| 2024-03-07 | -13.69 |
| 2024-03-06 | -13.44 |
| 2024-03-05 | -13.44 |
| 2024-03-04 | -13.44 |
| 2024-03-01 | -13.44 |
| 2024-02-29 | -13.20 |
| 2024-02-28 | -12.70 |
| 2024-02-27 | -12.70 |
| 2024-02-26 | -12.95 |
| 2024-02-23 | -12.95 |
| 2024-02-22 | -12.95 |
| 2024-02-21 | -12.95 |
| 2024-02-20 | -13.44 |
| 2024-02-19 | -13.44 |
| 2024-02-16 | -13.44 |
| 2024-02-15 | -13.44 |
| 2024-02-14 | -13.44 |
| 2024-02-09 | -15.92 |
| 2024-02-08 | -15.92 |
| 2024-02-07 | -15.92 |
| 2024-02-06 | -19.13 |
| 2024-02-05 | -20.37 |
| 2024-02-02 | -11.22 |
| 2024-02-01 | -11.22 |
| 2024-01-31 | -11.22 |
| 2024-01-30 | -11.22 |
| 2024-01-29 | -11.22 |
| 2024-01-26 | -11.22 |
| 2024-01-25 | -11.22 |
| 2024-01-24 | -10.97 |
| 2024-01-23 | -10.97 |
| 2024-01-22 | -11.22 |
| 2024-01-19 | -11.22 |
| 2024-01-18 | -11.22 |
| 2024-01-17 | -11.22 |
| 2024-01-16 | -12.21 |
| 2024-01-15 | -12.21 |
| 2024-01-12 | -14.68 |
| 2024-01-11 | -14.68 |
| 2024-01-10 | -14.68 |
| 2024-01-09 | -14.68 |
| 2024-01-08 | -14.68 |
| 2024-01-05 | -13.44 |
| 2024-01-04 | -13.44 |
| 2024-01-03 | -13.44 |
| 2024-01-02 | -13.44 |
| 2023-12-29 | -13.44 |
| 2023-12-28 | -13.44 |
| 2023-12-27 | -13.44 |
| 2023-12-22 | -13.44 |
| 2023-12-21 | -13.44 |
| 2023-12-20 | -13.44 |
| 2023-12-19 | -13.44 |
| 2023-12-18 | -13.44 |
| 2023-12-15 | -13.44 |
| 2023-12-14 | -13.44 |
| 2023-12-13 | -13.94 |
| 2023-12-12 | -13.94 |
| 2023-12-11 | -13.94 |
| 2023-12-08 | -14.68 |
| 2023-12-07 | -14.68 |
| 2023-12-06 | -14.68 |
| 2023-12-05 | -14.68 |
| 2023-12-04 | -13.44 |
| 2023-12-01 | -13.44 |
| 2023-11-30 | -17.15 |
| 2023-11-29 | -17.15 |
| 2023-11-28 | -17.15 |
| 2023-11-27 | -17.15 |
| 2023-11-24 | -17.15 |
| 2023-11-23 | -17.15 |
| 2023-11-22 | -17.15 |
| 2023-11-21 | -17.15 |
| 2023-11-20 | -17.15 |
| 2023-11-17 | -17.40 |
| 2023-11-16 | -17.40 |
| 2023-11-15 | -17.40 |
| 2023-11-14 | -19.13 |
| 2023-11-13 | -15.92 |
| 2023-11-10 | -15.92 |
| 2023-11-09 | -15.92 |
| 2023-11-08 | -15.42 |
| 2023-11-07 | -15.42 |
| 2023-11-06 | -15.42 |
| 2023-11-03 | -18.14 |
| 2023-11-02 | -18.14 |
| 2023-11-01 | -18.14 |
| 2023-10-31 | -13.44 |
| 2023-10-30 | -13.44 |
| 2023-10-27 | -13.44 |
| 2023-10-26 | -13.44 |
| 2023-10-25 | -10.23 |
| 2023-10-24 | -10.23 |
| 2023-10-20 | -10.23 |
| 2023-10-19 | -10.23 |
| 2023-10-18 | -11.22 |
| 2023-10-17 | -11.22 |
| 2023-10-16 | -11.22 |
| 2023-10-13 | -11.22 |
| 2023-10-12 | -13.94 |
| 2023-10-11 | -13.94 |
| 2023-10-10 | -13.94 |
| 2023-10-09 | -13.94 |
| 2023-10-06 | -17.15 |
| 2023-10-05 | -18.39 |
| 2023-10-04 | -16.16 |
| 2023-10-03 | -16.16 |
| 2023-09-29 | -15.92 |
| 2023-09-28 | -17.40 |
| 2023-09-27 | -22.10 |
| 2023-09-26 | -18.64 |
| 2023-09-25 | -17.65 |
| 2023-09-22 | -13.44 |
| 2023-09-21 | -13.44 |
| 2023-09-20 | -20.12 |
| 2023-09-19 | -19.88 |
| 2023-09-18 | -20.60 |
| 2023-09-15 | -18.44 |
| 2023-09-14 | -20.84 |
| 2023-09-13 | -20.84 |
| 2023-09-12 | -20.84 |
| 2023-09-11 | -20.84 |
| 2023-09-07 | -20.84 |
| 2023-09-06 | -20.84 |
| 2023-09-05 | -20.84 |
| 2023-09-04 | -20.60 |
| 2023-08-31 | -20.60 |
| 2023-08-30 | -20.36 |
| 2023-08-29 | -20.36 |
| 2023-08-28 | -20.36 |
| 2023-08-25 | -24.92 |
| 2023-08-24 | -25.64 |
| 2023-08-23 | -28.04 |
| 2023-08-22 | -25.16 |
| 2023-08-21 | -28.04 |
| 2023-08-18 | -24.92 |
| 2023-08-17 | -27.56 |
| 2023-08-16 | -21.80 |
| 2023-08-15 | -25.64 |
| 2023-08-14 | -25.64 |
| 2023-08-11 | -26.60 |
| 2023-08-10 | -23.00 |
| 2023-08-09 | -23.00 |
| 2023-08-08 | -23.00 |
| 2023-08-07 | -23.00 |
| 2023-08-04 | -25.40 |
| 2023-08-03 | -22.76 |
| 2023-08-02 | -22.76 |
| 2023-08-01 | -24.92 |
| 2023-07-31 | -24.92 |
| 2023-07-28 | -24.68 |
| 2023-07-27 | -25.16 |
| 2023-07-26 | -25.16 |
| 2023-07-25 | -25.16 |
| 2023-07-24 | -26.12 |
| 2023-07-21 | -23.72 |
| 2023-07-20 | -23.72 |
| 2023-07-19 | -24.92 |
| 2023-07-18 | -24.92 |
| 2023-07-14 | -24.92 |
| 2023-07-13 | -21.32 |
| 2023-07-12 | -21.56 |
| 2023-07-11 | -23.24 |
| 2023-07-10 | -23.24 |
| 2023-07-07 | -24.44 |
| 2023-07-06 | -22.52 |
| 2023-07-05 | -22.52 |
| 2023-07-04 | -24.20 |
| 2023-07-03 | -21.80 |
| 2023-06-30 | -22.28 |
| 2023-06-29 | -22.04 |
| 2023-06-28 | -22.04 |
| 2023-06-27 | -21.80 |
| 2023-06-26 | -22.04 |
| 2023-06-23 | -22.04 |
| 2023-06-21 | -22.04 |
| 2023-06-20 | -22.04 |
| 2023-06-19 | -22.04 |
| 2023-06-16 | -22.04 |
| 2023-06-15 | -22.04 |
| 2023-06-14 | -22.04 |
| 2023-06-13 | -22.04 |
| 2023-06-12 | -22.04 |
| 2023-06-09 | -22.04 |
| 2023-06-08 | -22.04 |
| 2023-06-07 | -22.28 |
| 2023-06-06 | -22.28 |
| 2023-06-05 | -22.04 |
| 2023-06-02 | -22.04 |
| 2023-06-01 | -23.24 |
| 2023-05-31 | -21.32 |
| 2023-05-30 | -22.04 |
| 2023-05-29 | -23.48 |
| 2023-05-25 | -23.48 |
| 2023-05-24 | -22.52 |
| 2023-05-23 | -24.44 |
| 2023-05-22 | -23.33 |
| 2023-05-19 | -23.77 |
| 2023-05-18 | -24.44 |
| 2023-05-17 | -24.44 |
| 2023-05-16 | -24.44 |
| 2023-05-15 | -23.99 |
| 2023-05-12 | -22.22 |
| 2023-05-11 | -22.22 |
| 2023-05-10 | -22.22 |
| 2023-05-09 | -21.10 |
| 2023-05-08 | -22.88 |
| 2023-05-05 | -24.22 |
| 2023-05-04 | -24.22 |
| 2023-05-03 | -24.44 |
| 2023-05-02 | -22.22 |
| 2023-04-28 | -22.22 |
| 2023-04-27 | -21.77 |
| 2023-04-26 | -21.33 |
| 2023-04-25 | -22.22 |
| 2023-04-24 | -22.22 |
| 2023-04-21 | -22.22 |
| 2023-04-20 | -21.33 |
| 2023-04-19 | -19.10 |
| 2023-04-18 | -19.10 |
| 2023-04-17 | -18.88 |
| 2023-04-14 | -18.88 |
| 2023-04-13 | -18.88 |
| 2023-04-12 | -19.99 |
| 2023-04-11 | -19.99 |
| 2023-04-06 | -19.99 |
| 2023-04-04 | -19.55 |
| 2023-04-03 | -19.55 |
| 2023-03-31 | -19.55 |
| 2023-03-30 | -19.55 |
| 2023-03-29 | -19.55 |
| 2023-03-28 | -21.10 |
| 2023-03-27 | -25.33 |
| 2023-03-24 | -23.55 |
| 2023-03-23 | -23.33 |
| 2023-03-22 | -23.33 |
| 2023-03-21 | -19.55 |
| 2023-03-20 | -23.33 |
| 2023-03-17 | -23.33 |
| 2023-03-16 | -18.88 |
| 2023-03-15 | -18.88 |
| 2023-03-14 | -18.88 |
| 2023-03-13 | -18.88 |
| 2023-03-10 | -18.88 |
| 2023-03-09 | -20.88 |
| 2023-03-08 | -17.77 |
| 2023-03-07 | -17.77 |
| 2023-03-06 | -14.44 |
| 2023-03-03 | -14.44 |
| 2023-03-02 | -14.88 |
| 2023-03-01 | -14.88 |
| 2023-02-28 | -14.88 |
| 2023-02-27 | -14.88 |
| 2023-02-24 | -14.88 |
| 2023-02-23 | -14.88 |
| 2023-02-22 | -14.88 |
| 2023-02-21 | -14.88 |
| 2023-02-20 | -15.55 |
| 2023-02-17 | -13.10 |
| 2023-02-16 | -12.88 |
| 2023-02-15 | -13.55 |
| 2023-02-14 | -13.10 |
| 2023-02-13 | -12.88 |
| 2023-02-10 | -12.88 |
| 2023-02-09 | -12.88 |
| 2023-02-08 | -12.88 |
| 2023-02-07 | -11.33 |
| 2023-02-06 | -12.44 |
| 2023-02-03 | -12.22 |
| 2023-02-02 | -12.88 |
| 2023-02-01 | -12.44 |
| 2023-01-31 | -12.22 |
| 2023-01-30 | -12.22 |
| 2023-01-27 | -13.33 |
| 2023-01-26 | -13.33 |
| 2023-01-20 | -14.44 |
| 2023-01-19 | -14.44 |
| 2023-01-18 | -14.44 |
| 2023-01-17 | -15.55 |
| 2023-01-16 | -14.44 |
| 2023-01-13 | -14.44 |
| 2023-01-12 | -14.44 |
| 2023-01-11 | -14.44 |
| 2023-01-10 | -14.44 |
| 2023-01-09 | -14.44 |
| 2023-01-06 | -14.44 |
| 2023-01-05 | -14.44 |
| 2023-01-04 | -14.44 |
| 2023-01-03 | -15.55 |
| 2022-12-30 | -15.55 |
| 2022-12-29 | -15.55 |
| 2022-12-28 | -15.55 |
| 2022-12-23 | -15.55 |
| 2022-12-22 | -15.55 |
| 2022-12-21 | -15.55 |
| 2022-12-20 | -14.44 |
| 2022-12-19 | -14.44 |
| 2022-12-16 | -14.44 |
| 2022-12-15 | -14.44 |
| 2022-12-14 | -15.55 |
| 2022-12-13 | -15.55 |
| 2022-12-12 | -15.55 |
| 2022-12-09 | -15.55 |
| 2022-12-08 | -15.55 |
| 2022-12-07 | -15.55 |
| 2022-12-06 | -15.55 |
| 2022-12-05 | -15.55 |
| 2022-12-02 | -16.44 |
| 2022-12-01 | -16.22 |
| 2022-11-30 | -16.22 |
| 2022-11-29 | -16.22 |
| 2022-11-28 | -15.55 |
| 2022-11-25 | -15.55 |
| 2022-11-24 | -15.55 |
| 2022-11-23 | -15.55 |
| 2022-11-22 | -15.55 |
| 2022-11-21 | -15.55 |
| 2022-11-18 | -15.55 |
| 2022-11-17 | -15.55 |
| 2022-11-16 | -15.55 |
| 2022-11-15 | -15.55 |
| 2022-11-14 | -23.33 |
| 2022-11-11 | -24.44 |
| 2022-11-10 | -26.22 |
| 2022-11-09 | -26.22 |
| 2022-11-08 | -25.77 |
| 2022-11-07 | -25.55 |
| 2022-11-04 | -26.66 |
| 2022-11-03 | -29.99 |
| 2022-11-02 | -29.99 |
| 2022-11-01 | -27.77 |
| 2022-10-31 | -27.55 |
| 2022-10-28 | -27.55 |
| 2022-10-27 | -24.44 |
| 2022-10-26 | -23.55 |
| 2022-10-25 | -23.55 |
| 2022-10-24 | -24.66 |
| 2022-10-21 | -24.66 |
| 2022-10-20 | -24.66 |
| 2022-10-19 | -24.66 |
| 2022-10-18 | -24.66 |
| 2022-10-17 | -24.66 |
| 2022-10-14 | -24.66 |
| 2022-10-13 | -24.66 |
| 2022-10-12 | -24.66 |
| 2022-10-11 | -24.66 |
| 2022-10-10 | -22.44 |
| 2022-10-07 | -24.44 |
| 2022-10-06 | -22.66 |
| 2022-10-05 | -22.66 |
| 2022-10-03 | -22.22 |
| 2022-09-30 | -21.10 |
| 2022-09-29 | -21.10 |
| 2022-09-28 | -21.10 |
| 2022-09-27 | -21.10 |
| 2022-09-26 | -21.10 |
| 2022-09-23 | -21.10 |
| 2022-09-22 | -22.22 |
| 2022-09-21 | -23.33 |
| 2022-09-20 | -22.25 |
| 2022-09-19 | -20.30 |
| 2022-09-16 | -21.38 |
| 2022-09-15 | -20.30 |
| 2022-09-14 | -20.30 |
| 2022-09-13 | -20.09 |
| 2022-09-09 | -21.82 |
| 2022-09-08 | -21.82 |
| 2022-09-07 | -20.30 |
| 2022-09-06 | -21.17 |
| 2022-09-05 | -21.17 |
| 2022-09-02 | -17.93 |
| 2022-09-01 | -17.93 |
| 2022-08-31 | -17.93 |
| 2022-08-30 | -17.93 |
| 2022-08-29 | -17.93 |
| 2022-08-26 | -20.09 |
| 2022-08-25 | -20.09 |
| 2022-08-24 | -20.09 |
| 2022-08-23 | -20.74 |
| 2022-08-22 | -21.17 |
| 2022-08-19 | -21.17 |
| 2022-08-18 | -21.17 |
| 2022-08-17 | -21.17 |
| 2022-08-16 | -20.09 |
| 2022-08-15 | -22.25 |
| 2022-08-12 | -23.33 |
| 2022-08-11 | -23.33 |
| 2022-08-10 | -24.19 |
| 2022-08-09 | -20.09 |
| 2022-08-08 | -23.54 |
| 2022-08-05 | -26.78 |
| 2022-08-04 | -26.35 |
| 2022-08-03 | -27.21 |
| 2022-08-02 | -27.21 |
| 2022-08-01 | -26.57 |
| 2022-07-29 | -26.57 |
| 2022-07-28 | -24.41 |
| 2022-07-27 | -24.41 |
| 2022-07-26 | -24.41 |
| 2022-07-25 | -24.62 |
| 2022-07-22 | -24.41 |
| 2022-07-21 | -24.41 |
| 2022-07-20 | -24.19 |
| 2022-07-19 | -24.19 |
| 2022-07-18 | -24.41 |
| 2022-07-15 | -23.33 |
| 2022-07-14 | -19.87 |
| 2022-07-13 | -19.01 |
| 2022-07-12 | -19.01 |
| 2022-07-11 | -19.01 |
| 2022-07-08 | -19.01 |
| 2022-07-07 | -19.22 |
| 2022-07-06 | -18.58 |
| 2022-07-05 | -17.93 |
| 2022-07-04 | -14.47 |
| 2022-06-30 | -14.47 |
| 2022-06-29 | -14.26 |
| 2022-06-28 | -14.26 |
| 2022-06-27 | -14.26 |
| 2022-06-24 | -14.26 |
| 2022-06-23 | -14.26 |
| 2022-06-22 | -11.88 |
| 2022-06-21 | -11.88 |
| 2022-06-20 | -11.45 |
| 2022-06-17 | -11.45 |
| 2022-06-16 | -11.02 |
| 2022-06-15 | -11.02 |
| 2022-06-14 | -11.66 |
| 2022-06-13 | -12.31 |
| 2022-06-10 | -12.10 |
| 2022-06-09 | -10.58 |
| 2022-06-08 | -10.15 |
| 2022-06-07 | -9.29 |
| 2022-06-06 | -9.29 |
| 2022-06-02 | -11.23 |
| 2022-06-01 | -11.23 |
| 2022-05-31 | -9.29 |
| 2022-05-30 | -10.37 |
| 2022-05-27 | -11.88 |
| 2022-05-26 | -11.23 |
| 2022-05-25 | -9.29 |
| 2022-05-24 | -9.50 |
| 2022-05-23 | -9.07 |
| 2022-05-20 | -8.67 |
| 2022-05-19 | -10.48 |
| 2022-05-18 | -10.28 |
| 2022-05-17 | -11.49 |
| 2022-05-16 | -11.49 |
| 2022-05-13 | -11.09 |
| 2022-05-12 | -11.69 |
| 2022-05-11 | -9.48 |
| 2022-05-10 | -10.08 |
| 2022-05-06 | -8.06 |
| 2022-05-05 | -8.06 |
| 2022-05-04 | -6.25 |
| 2022-05-03 | -5.24 |
| 2022-04-29 | -9.27 |
| 2022-04-28 | -8.87 |
| 2022-04-27 | -8.27 |
| 2022-04-26 | -5.44 |
| 2022-04-25 | -6.65 |
| 2022-04-22 | -5.24 |
| 2022-04-21 | -3.83 |
| 2022-04-20 | -3.83 |
| 2022-04-19 | -3.83 |
| 2022-04-14 | -3.83 |
| 2022-04-13 | -2.42 |
| 2022-04-12 | -2.22 |
| 2022-04-11 | -2.22 |
| 2022-04-08 | -0.60 |
| 2022-04-07 | -0.20 |
| 2022-04-06 | -0.20 |
| 2022-04-04 | -0.20 |
| 2022-04-01 | -1.21 |
| 2022-03-31 | -1.41 |
| 2022-03-30 | -2.22 |
| 2022-03-29 | -4.23 |
| 2022-03-28 | -2.22 |
| 2022-03-25 | 0.00 |
Copyright & disclaimer, Privacy policy