S.A.S. Dragon Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01184 | 1994-10-17 |
Historic prices
Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.
Some data are hidden to fit your display. Rotate?
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP | Adj Close |
Adj Bid |
Adj Ask |
Adj Low |
Adj High |
Adj Volume |
Adj VWAP |
Total Return |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-09-21 | 0 | 8.015 | 8.015 | 8.095 | 8.000 | 8.100 | 50,000 | 403,990 | 8.0798 | 8.015 | 8.015 | 8.095 | 8.000 | 8.100 | 50,000 | 8.0798 | -1.66% |
| 2026-09-18 | 0 | 8.150 | 8.105 | 8.400 | 7.800 | 8.150 | 10,000 | 79,410 | 7.9410 | 8.150 | 8.105 | 8.400 | 7.800 | 8.150 | 10,000 | 7.9410 | -0.85% |
| 2026-09-17 | 0 | 8.220 | 8.220 | 8.485 | 8.220 | 8.465 | 28,000 | 231,720 | 8.2757 | 8.220 | 8.220 | 8.485 | 8.220 | 8.465 | 28,000 | 8.2757 | -0.18% |
| 2026-09-16 | 0 | 8.235 | 8.235 | 8.590 | 8.235 | 8.310 | 10,000 | 82,650 | 8.2650 | 8.235 | 8.235 | 8.590 | 8.235 | 8.310 | 10,000 | 8.2650 | -0.78% |
| 2026-09-15 | 0 | 8.300 | 8.180 | 8.600 | 8.265 | 8.600 | 74,000 | 621,150 | 8.3939 | 8.300 | 8.180 | 8.600 | 8.265 | 8.600 | 74,000 | 8.3939 | -2.35% |
| 2026-09-14 | 0 | 8.900 | 8.750 | 8.930 | 8.900 | 9.030 | 150,000 | 1,346,980 | 8.9799 | 8.500 | 8.357 | 8.529 | 8.500 | 8.624 | 157,059 | 8.5763 | -0.50% |
| 2026-09-11 | 0 | 8.945 | 8.800 | 8.950 | 8.800 | 8.945 | 74,000 | 654,070 | 8.8388 | 8.543 | 8.404 | 8.548 | 8.404 | 8.543 | 77,482 | 8.4415 | -0.39% |
| 2026-09-10 | 0 | 8.980 | 8.960 | 9.020 | 8.950 | 9.040 | 80,000 | 719,650 | 8.9956 | 8.576 | 8.557 | 8.615 | 8.548 | 8.634 | 83,765 | 8.5913 | 1.47% |
| 2026-09-09 | 0 | 8.850 | 8.860 | 8.950 | 8.845 | 8.950 | 50,000 | 444,520 | 8.8904 | 8.452 | 8.462 | 8.548 | 8.447 | 8.548 | 52,353 | 8.4908 | 0.57% |
| 2026-09-08 | 0 | 8.800 | 8.750 | 8.825 | 8.790 | 8.900 | 82,000 | 723,670 | 8.8252 | 8.404 | 8.357 | 8.428 | 8.395 | 8.500 | 85,859 | 8.4286 | 0.00% |
| 2026-09-07 | 0 | 8.800 | 8.800 | 8.870 | 8.795 | 8.880 | 62,000 | 547,440 | 8.8297 | 8.404 | 8.404 | 8.471 | 8.400 | 8.481 | 64,918 | 8.4328 | -0.17% |
| 2026-09-04 | 0 | 8.815 | 8.700 | 8.820 | 8.780 | 8.890 | 78,800 | 696,652 | 8.8408 | 8.419 | 8.309 | 8.424 | 8.385 | 8.490 | 82,508 | 8.4434 | 0.17% |
| 2026-09-03 | 0 | 8.800 | 8.780 | 8.800 | 8.785 | 8.835 | 92,000 | 810,370 | 8.8084 | 8.404 | 8.385 | 8.404 | 8.390 | 8.438 | 96,329 | 8.4125 | -0.11% |
| 2026-09-02 | 0 | 8.810 | 8.810 | 8.900 | 8.800 | 9.300 | 134,000 | 1,197,570 | 8.9371 | 8.414 | 8.414 | 8.500 | 8.404 | 8.882 | 140,306 | 8.5354 | 0.06% |
| 2026-09-01 | 0 | 8.805 | 8.800 | 8.880 | 8.660 | 8.890 | 38,000 | 333,880 | 8.7863 | 8.409 | 8.404 | 8.481 | 8.271 | 8.490 | 39,788 | 8.3914 | 1.91% |
| 2026-08-31 | 0 | 8.640 | 8.640 | 8.855 | 8.630 | 8.855 | 82,000 | 720,100 | 8.7817 | 8.252 | 8.252 | 8.457 | 8.242 | 8.457 | 85,859 | 8.3870 | -0.75% |
| 2026-08-28 | 0 | 8.705 | 8.700 | 8.850 | 8.705 | 8.900 | 84,000 | 742,480 | 8.8390 | 8.314 | 8.309 | 8.452 | 8.314 | 8.500 | 87,953 | 8.4418 | 0.12% |
| 2026-08-27 | 0 | 8.695 | 8.695 | 8.900 | 8.600 | 8.695 | 28,000 | 242,740 | 8.6693 | 8.304 | 8.304 | 8.500 | 8.213 | 8.304 | 29,318 | 8.2797 | -0.97% |
| 2026-08-26 | 0 | 8.780 | 8.700 | 8.900 | 8.700 | 8.940 | 22,000 | 192,680 | 8.7582 | 8.385 | 8.309 | 8.500 | 8.309 | 8.538 | 23,035 | 8.3646 | -1.46% |
| 2026-08-25 | 0 | 8.910 | 8.910 | 8.940 | 8.560 | 9.100 | 552,000 | 4,887,320 | 8.8538 | 8.510 | 8.510 | 8.538 | 8.175 | 8.691 | 577,976 | 8.4559 | 4.33% |
| 2026-08-24 | 0 | 8.540 | 8.500 | 8.550 | 8.385 | 8.615 | 110,000 | 934,740 | 8.4976 | 8.156 | 8.118 | 8.166 | 8.008 | 8.228 | 115,176 | 8.1157 | -2.68% |
| 2026-08-21 | 0 | 8.775 | 8.620 | 8.640 | 8.200 | 9.200 | 538,400 | 4,713,668 | 8.7550 | 8.381 | 8.233 | 8.252 | 7.831 | 8.787 | 563,736 | 8.3615 | 7.34% |
| 2026-08-20 | 0 | 8.175 | 8.080 | 8.180 | 7.875 | 8.200 | 231,200 | 1,868,556 | 8.0820 | 7.808 | 7.717 | 7.812 | 7.521 | 7.831 | 242,080 | 7.7188 | 4.67% |
| 2026-08-19 | 0 | 7.810 | 7.810 | 7.920 | 7.600 | 7.980 | 146,000 | 1,137,110 | 7.7884 | 7.459 | 7.459 | 7.564 | 7.258 | 7.621 | 152,871 | 7.4384 | -2.31% |
| 2026-08-18 | 0 | 7.995 | 7.860 | 8.000 | 7.800 | 7.995 | 129,649 | 1,026,915 | 7.9207 | 7.636 | 7.507 | 7.640 | 7.449 | 7.636 | 135,750 | 7.5647 | 1.52% |
| 2026-08-17 | 0 | 7.875 | 7.855 | 7.900 | 7.780 | 7.915 | 56,000 | 438,700 | 7.8339 | 7.521 | 7.502 | 7.545 | 7.430 | 7.559 | 58,635 | 7.4818 | 0.57% |
| 2026-08-14 | 0 | 7.830 | 7.640 | 7.860 | 7.640 | 7.860 | 12,000 | 93,520 | 7.7933 | 7.478 | 7.297 | 7.507 | 7.297 | 7.507 | 12,565 | 7.4431 | -0.38% |
| 2026-08-13 | 0 | 7.860 | 7.735 | 7.860 | 7.770 | 7.995 | 370,000 | 2,908,040 | 7.8596 | 7.507 | 7.387 | 7.507 | 7.421 | 7.636 | 387,412 | 7.5063 | 2.08% |
| 2026-08-12 | 0 | 7.700 | 7.485 | 7.700 | 7.410 | 7.725 | 124,000 | 935,930 | 7.5478 | 7.354 | 7.149 | 7.354 | 7.077 | 7.378 | 129,835 | 7.2086 | 2.60% |
| 2026-08-11 | 0 | 7.505 | 7.345 | 7.510 | 7.510 | 7.560 | 48,000 | 362,390 | 7.5498 | 7.168 | 7.015 | 7.172 | 7.172 | 7.220 | 50,259 | 7.2105 | -0.73% |
| 2026-08-10 | 0 | 7.560 | 7.400 | 7.600 | 7.495 | 7.715 | 104,000 | 784,110 | 7.5395 | 7.220 | 7.067 | 7.258 | 7.158 | 7.368 | 108,894 | 7.2007 | 0.80% |
| 2026-08-07 | 0 | 7.500 | 7.400 | 7.580 | 7.250 | 7.500 | 36,000 | 269,300 | 7.4806 | 7.163 | 7.067 | 7.239 | 6.924 | 7.163 | 37,694 | 7.1444 | 0.47% |
| 2026-08-06 | 0 | 7.465 | 7.465 | 7.500 | 7.200 | 7.600 | 98,000 | 729,630 | 7.4452 | 7.129 | 7.129 | 7.163 | 6.876 | 7.258 | 102,612 | 7.1106 | -0.47% |
| 2026-08-05 | 0 | 7.500 | 7.400 | 7.500 | 7.460 | 7.630 | 100,000 | 751,370 | 7.5137 | 7.163 | 7.067 | 7.163 | 7.125 | 7.287 | 104,706 | 7.1760 | -1.45% |
| 2026-08-04 | 0 | 7.610 | 7.465 | 7.610 | 7.450 | 7.680 | 144,000 | 1,084,070 | 7.5283 | 7.268 | 7.129 | 7.268 | 7.115 | 7.335 | 150,776 | 7.1899 | 1.47% |
| 2026-08-03 | 0 | 7.500 | 7.450 | 7.500 | 7.500 | 7.695 | 170,000 | 1,290,700 | 7.5924 | 7.163 | 7.115 | 7.163 | 7.163 | 7.349 | 178,000 | 7.2511 | -1.70% |
| 2026-07-31 | 0 | 7.630 | 7.480 | 7.640 | 7.380 | 7.710 | 94,000 | 716,980 | 7.6274 | 7.287 | 7.144 | 7.297 | 7.048 | 7.363 | 98,424 | 7.2846 | -0.26% |
| 2026-07-30 | 0 | 7.650 | 7.300 | 7.650 | 7.480 | 7.850 | 144,000 | 1,089,340 | 7.5649 | 7.306 | 6.972 | 7.306 | 7.144 | 7.497 | 150,776 | 7.2249 | -3.16% |
| 2026-07-29 | 0 | 7.900 | 7.450 | 7.900 | 7.930 | 7.950 | 4,000 | 31,760 | 7.9400 | 7.545 | 7.115 | 7.545 | 7.574 | 7.593 | 4,188 | 7.5831 | 1.28% |
| 2026-07-28 | 0 | 7.800 | 7.750 | 7.850 | 7.660 | 7.880 | 54,000 | 420,240 | 7.7822 | 7.449 | 7.402 | 7.497 | 7.316 | 7.526 | 56,541 | 7.4325 | -1.02% |
| 2026-07-27 | 0 | 7.880 | 7.730 | 7.880 | 7.720 | 7.880 | 26,000 | 203,040 | 7.8092 | 7.526 | 7.383 | 7.526 | 7.373 | 7.526 | 27,224 | 7.4583 | 2.20% |
| 2026-07-24 | 0 | 7.710 | 7.710 | 7.950 | 7.710 | 7.970 | 76,000 | 601,720 | 7.9174 | 7.363 | 7.363 | 7.593 | 7.363 | 7.612 | 79,576 | 7.5615 | -3.02% |
| 2026-07-23 | 0 | 7.950 | 7.910 | 7.990 | 7.850 | 8.000 | 340,000 | 2,697,580 | 7.9341 | 7.593 | 7.554 | 7.631 | 7.497 | 7.640 | 356,000 | 7.5775 | -0.13% |
| 2026-07-22 | 0 | 7.960 | 7.900 | 7.960 | 7.900 | 8.010 | 202,000 | 1,611,700 | 7.9787 | 7.602 | 7.545 | 7.602 | 7.545 | 7.650 | 211,506 | 7.6201 | -0.50% |
| 2026-07-21 | 0 | 8.000 | 7.890 | 8.000 | 7.800 | 8.100 | 362,000 | 2,891,220 | 7.9868 | 7.640 | 7.535 | 7.640 | 7.449 | 7.736 | 379,035 | 7.6278 | 0.76% |
| 2026-07-20 | 0 | 7.940 | 7.500 | 7.900 | 7.710 | 8.000 | 394,000 | 3,124,160 | 7.9293 | 7.583 | 7.163 | 7.545 | 7.363 | 7.640 | 412,541 | 7.5730 | 3.12% |
| 2026-07-17 | 0 | 7.700 | 7.540 | 7.780 | 7.200 | 7.800 | 152,000 | 1,160,520 | 7.6350 | 7.354 | 7.201 | 7.430 | 6.876 | 7.449 | 159,153 | 7.2919 | -1.28% |
| 2026-07-16 | 0 | 7.800 | 7.790 | 7.900 | 7.680 | 8.450 | 528,000 | 4,169,900 | 7.8975 | 7.449 | 7.440 | 7.545 | 7.335 | 8.070 | 552,847 | 7.5426 | -5.11% |
| 2026-07-15 | 0 | 8.220 | 8.100 | 8.220 | 7.500 | 8.450 | 1,746,000 | 13,882,800 | 7.9512 | 7.851 | 7.736 | 7.851 | 7.163 | 8.070 | 1,828,165 | 7.5938 | 20.88% |
| 2026-07-14 | 0 | 6.800 | 6.680 | 6.800 | 6.730 | 6.800 | 50,049 | 339,572 | 6.7848 | 6.494 | 6.380 | 6.494 | 6.428 | 6.494 | 52,404 | 6.4799 | 0.29% |
| 2026-07-13 | 0 | 6.780 | 6.600 | 6.800 | 6.540 | 6.860 | 116,000 | 786,040 | 6.7762 | 6.475 | 6.303 | 6.494 | 6.246 | 6.552 | 121,459 | 6.4717 | 0.15% |
| 2026-07-10 | 0 | 6.770 | 6.440 | 6.770 | 6.450 | 6.800 | 68,000 | 448,020 | 6.5885 | 6.466 | 6.151 | 6.466 | 6.160 | 6.494 | 71,200 | 6.2924 | 4.15% |
| 2026-07-09 | 0 | 6.500 | 6.500 | 6.670 | 6.420 | 6.740 | 86,000 | 560,180 | 6.5137 | 6.208 | 6.208 | 6.370 | 6.131 | 6.437 | 90,047 | 6.2210 | -0.76% |
| 2026-07-08 | 0 | 6.550 | 6.550 | 6.750 | 6.500 | 6.830 | 76,000 | 502,820 | 6.6161 | 6.256 | 6.256 | 6.447 | 6.208 | 6.523 | 79,576 | 6.3187 | -1.21% |
| 2026-07-07 | 0 | 6.630 | 6.460 | 6.650 | 6.460 | 6.630 | 96,000 | 626,360 | 6.5246 | 6.332 | 6.170 | 6.351 | 6.170 | 6.332 | 100,518 | 6.2313 | 1.22% |
| 2026-07-06 | 0 | 6.550 | 6.400 | 6.500 | 6.390 | 6.700 | 112,000 | 721,940 | 6.4459 | 6.256 | 6.112 | 6.208 | 6.103 | 6.399 | 117,271 | 6.1562 | -1.50% |
| 2026-07-03 | 0 | 6.650 | 6.270 | 6.650 | 6.360 | 6.800 | 144,000 | 943,700 | 6.5535 | 6.351 | 5.988 | 6.351 | 6.074 | 6.494 | 150,776 | 6.2589 | 5.56% |
| 2026-07-02 | 0 | 6.300 | 6.300 | 6.490 | 6.290 | 6.550 | 54,000 | 343,940 | 6.3693 | 6.017 | 6.017 | 6.198 | 6.007 | 6.256 | 56,541 | 6.0830 | -3.82% |
| 2026-06-30 | 0 | 6.550 | 6.500 | 6.550 | 6.350 | 6.550 | 98,800 | 637,316 | 6.4506 | 6.256 | 6.208 | 6.256 | 6.065 | 6.256 | 103,449 | 6.1607 | 0.77% |
| 2026-06-29 | 0 | 6.500 | 6.380 | 6.550 | 6.460 | 6.500 | 118,000 | 764,320 | 6.4773 | 6.208 | 6.093 | 6.256 | 6.170 | 6.208 | 123,553 | 6.1862 | -2.55% |
| 2026-06-26 | 0 | 6.670 | 6.430 | 6.680 | 6.430 | 6.670 | 26,000 | 168,220 | 6.4700 | 6.370 | 6.141 | 6.380 | 6.141 | 6.370 | 27,224 | 6.1792 | -1.33% |
| 2026-06-25 | 0 | 6.760 | 6.450 | 6.760 | 6.600 | 6.760 | 114,000 | 765,880 | 6.7182 | 6.456 | 6.160 | 6.456 | 6.303 | 6.456 | 119,365 | 6.4163 | 2.42% |
| 2026-06-24 | 0 | 6.600 | 6.420 | 6.600 | 6.490 | 6.770 | 82,000 | 543,120 | 6.6234 | 6.303 | 6.131 | 6.303 | 6.198 | 6.466 | 85,859 | 6.3257 | -2.37% |
| 2026-06-23 | 0 | 6.760 | 6.480 | 6.760 | 6.490 | 6.920 | 292,000 | 1,943,060 | 6.6543 | 6.456 | 6.189 | 6.456 | 6.198 | 6.609 | 305,741 | 6.3552 | -0.59% |
| 2026-06-22 | 0 | 6.800 | 6.620 | 6.700 | 6.200 | 6.800 | 380,000 | 2,457,040 | 6.4659 | 6.494 | 6.322 | 6.399 | 5.921 | 6.494 | 397,882 | 6.1753 | 7.09% |
| 2026-06-18 | 0 | 6.350 | 6.200 | 6.260 | 6.130 | 6.350 | 74,000 | 466,200 | 6.3000 | 6.065 | 5.921 | 5.979 | 5.854 | 6.065 | 77,482 | 6.0169 | 0.95% |
| 2026-06-17 | 0 | 6.290 | 6.140 | 6.300 | 6.100 | 6.300 | 130,000 | 805,100 | 6.1931 | 6.007 | 5.864 | 6.017 | 5.826 | 6.017 | 136,118 | 5.9147 | 3.11% |
| 2026-06-16 | 0 | 6.100 | 6.100 | 6.200 | 5.850 | 6.200 | 174,000 | 1,047,880 | 6.0223 | 5.826 | 5.826 | 5.921 | 5.587 | 5.921 | 182,188 | 5.7516 | 1.67% |
| 2026-06-15 | 0 | 6.000 | 5.980 | 6.000 | 5.850 | 6.100 | 184,000 | 1,101,700 | 5.9875 | 5.730 | 5.711 | 5.730 | 5.587 | 5.826 | 192,659 | 5.7184 | -1.80% |
| 2026-06-12 | 0 | 6.110 | 6.100 | 6.110 | 6.100 | 6.380 | 490,000 | 3,038,280 | 6.2006 | 5.835 | 5.826 | 5.835 | 5.826 | 6.093 | 513,059 | 5.9219 | -6.00% |
| 2026-06-11 | 0 | 6.500 | 6.150 | 6.500 | 6.000 | 6.500 | 134,000 | 828,140 | 6.1801 | 6.208 | 5.874 | 6.208 | 5.730 | 6.208 | 140,306 | 5.9024 | 3.34% |
| 2026-06-10 | 0 | 6.290 | 6.260 | 6.300 | 6.270 | 6.470 | 86,000 | 545,220 | 6.3398 | 6.007 | 5.979 | 6.017 | 5.988 | 6.179 | 90,047 | 6.0548 | -3.08% |
| 2026-06-09 | 0 | 6.490 | 6.380 | 6.490 | 6.320 | 6.560 | 52,000 | 335,680 | 6.4554 | 6.198 | 6.093 | 6.198 | 6.036 | 6.265 | 54,447 | 6.1653 | 0.00% |
| 2026-06-08 | 0 | 6.490 | 6.250 | 6.400 | 6.190 | 6.490 | 62,000 | 388,600 | 6.2677 | 6.198 | 5.969 | 6.112 | 5.912 | 6.198 | 64,918 | 5.9860 | -0.15% |
| 2026-06-05 | 0 | 6.500 | 6.320 | 6.500 | 6.300 | 6.980 | 208,769 | 1,359,484 | 6.5119 | 6.208 | 6.036 | 6.208 | 6.017 | 6.666 | 218,593 | 6.2192 | -7.01% |
| 2026-06-04 | 0 | 6.990 | 6.920 | 6.990 | 6.750 | 7.010 | 136,000 | 946,860 | 6.9622 | 6.676 | 6.609 | 6.676 | 6.447 | 6.695 | 142,400 | 6.6493 | -1.55% |
| 2026-06-03 | 0 | 7.100 | 7.000 | 7.100 | 6.700 | 7.240 | 470,000 | 3,306,800 | 7.0357 | 6.781 | 6.685 | 6.781 | 6.399 | 6.915 | 492,118 | 6.7195 | 0.00% |
| 2026-06-02 | 0 | 7.100 | 6.940 | 7.100 | 6.310 | 7.240 | 936,000 | 6,225,360 | 6.6510 | 6.781 | 6.628 | 6.781 | 6.026 | 6.915 | 980,047 | 6.3521 | 11.29% |
| 2026-06-01 | 0 | 6.380 | 6.310 | 6.400 | 6.150 | 6.380 | 190,000 | 1,192,960 | 6.2787 | 6.093 | 6.026 | 6.112 | 5.874 | 6.093 | 198,941 | 5.9965 | 5.28% |
| 2026-05-29 | 0 | 6.060 | 5.950 | 6.060 | 5.900 | 6.060 | 130,000 | 776,060 | 5.9697 | 5.788 | 5.683 | 5.788 | 5.635 | 5.788 | 136,118 | 5.7014 | 1.68% |
| 2026-05-28 | 0 | 5.960 | 5.690 | 5.960 | 5.880 | 6.000 | 28,000 | 165,760 | 5.9200 | 5.692 | 5.434 | 5.692 | 5.616 | 5.730 | 29,318 | 5.6539 | -2.77% |
| 2026-05-27 | 0 | 6.130 | 6.080 | 6.170 | 5.850 | 6.130 | 240,000 | 1,441,140 | 6.0048 | 5.854 | 5.807 | 5.893 | 5.587 | 5.854 | 251,294 | 5.7349 | -0.65% |
| 2026-05-26 | 0 | 6.170 | 6.030 | 6.190 | 6.000 | 6.210 | 474,000 | 2,893,487 | 6.1044 | 5.893 | 5.759 | 5.912 | 5.730 | 5.931 | 496,306 | 5.8300 | 1.31% |
| 2026-05-22 | 0 | 6.090 | 6.080 | 6.100 | 6.020 | 6.290 | 96,000 | 589,500 | 6.1406 | 5.816 | 5.807 | 5.826 | 5.749 | 6.007 | 100,518 | 5.8646 | -2.25% |
| 2026-05-21 | 0 | 6.230 | 6.180 | 6.230 | 6.220 | 6.400 | 116,000 | 729,780 | 6.2912 | 5.950 | 5.902 | 5.950 | 5.940 | 6.112 | 121,459 | 6.0085 | 1.47% |
| 2026-05-20 | 0 | 6.390 | 6.350 | 6.450 | 6.250 | 6.540 | 186,932 | 1,207,995 | 6.4622 | 5.864 | 5.827 | 5.919 | 5.736 | 6.002 | 203,698 | 5.9303 | -1.39% |
| 2026-05-19 | 0 | 6.480 | 6.440 | 6.480 | 6.250 | 6.500 | 308,000 | 1,967,780 | 6.3889 | 5.947 | 5.910 | 5.947 | 5.736 | 5.965 | 335,625 | 5.8630 | 6.06% |
| 2026-05-18 | 0 | 6.110 | 6.020 | 6.110 | 5.990 | 6.110 | 148,000 | 893,160 | 6.0349 | 5.607 | 5.524 | 5.607 | 5.497 | 5.607 | 161,274 | 5.5381 | 0.99% |
| 2026-05-15 | 0 | 6.050 | 5.950 | 6.050 | 5.970 | 6.240 | 100,000 | 610,400 | 6.1040 | 5.552 | 5.460 | 5.552 | 5.479 | 5.726 | 108,969 | 5.6016 | 0.17% |
| 2026-05-14 | 0 | 6.040 | 6.010 | 6.040 | 5.850 | 6.400 | 416,000 | 2,493,300 | 5.9935 | 5.543 | 5.515 | 5.543 | 5.368 | 5.873 | 453,312 | 5.5002 | -6.07% |
| 2026-05-13 | 0 | 6.430 | 6.400 | 6.430 | 6.400 | 6.440 | 32,000 | 205,000 | 6.4063 | 5.901 | 5.873 | 5.901 | 5.873 | 5.910 | 34,870 | 5.8790 | 1.42% |
| 2026-05-12 | 0 | 6.340 | 6.220 | 6.340 | 6.220 | 6.650 | 234,000 | 1,501,500 | 6.4167 | 5.818 | 5.708 | 5.818 | 5.708 | 6.103 | 254,988 | 5.8885 | -5.09% |
| 2026-05-11 | 0 | 6.680 | 6.630 | 6.740 | 6.330 | 6.850 | 588,000 | 3,899,000 | 6.6310 | 6.130 | 6.084 | 6.185 | 5.809 | 6.286 | 640,739 | 6.0852 | 5.70% |
| 2026-05-08 | 0 | 6.320 | 6.320 | 6.350 | 6.040 | 6.320 | 354,000 | 2,189,300 | 6.1845 | 5.800 | 5.800 | 5.827 | 5.543 | 5.800 | 385,751 | 5.6754 | 5.33% |
| 2026-05-07 | 0 | 6.000 | 5.880 | 6.050 | 5.710 | 6.000 | 190,000 | 1,118,620 | 5.8875 | 5.506 | 5.396 | 5.552 | 5.240 | 5.506 | 207,041 | 5.4029 | 3.27% |
| 2026-05-06 | 0 | 5.810 | 5.770 | 5.810 | 5.810 | 5.870 | 102,000 | 595,600 | 5.8392 | 5.332 | 5.295 | 5.332 | 5.332 | 5.387 | 111,149 | 5.3586 | -0.68% |
| 2026-05-05 | 0 | 5.850 | 5.810 | 5.860 | 5.730 | 5.850 | 102,000 | 589,620 | 5.7806 | 5.368 | 5.332 | 5.378 | 5.258 | 5.368 | 111,149 | 5.3048 | 2.27% |
| 2026-05-04 | 0 | 5.720 | 5.700 | 5.720 | 5.650 | 5.740 | 141,864 | 809,431 | 5.7057 | 5.249 | 5.231 | 5.249 | 5.185 | 5.268 | 154,588 | 5.2361 | -0.17% |
| 2026-04-30 | 0 | 5.730 | 5.640 | 5.740 | 5.630 | 5.730 | 140,000 | 794,760 | 5.6769 | 5.258 | 5.176 | 5.268 | 5.167 | 5.258 | 152,557 | 5.2096 | 0.53% |
| 2026-04-29 | 0 | 5.700 | 5.700 | 5.780 | 5.640 | 5.780 | 198,000 | 1,126,740 | 5.6906 | 5.231 | 5.231 | 5.304 | 5.176 | 5.304 | 215,759 | 5.2222 | 0.71% |
| 2026-04-28 | 0 | 5.660 | 5.660 | 5.700 | 5.460 | 5.800 | 448,000 | 2,502,680 | 5.5863 | 5.194 | 5.194 | 5.231 | 5.011 | 5.323 | 488,182 | 5.1265 | 3.47% |
| 2026-04-27 | 0 | 5.470 | 5.420 | 5.470 | 5.300 | 5.470 | 308,000 | 1,658,560 | 5.3849 | 5.020 | 4.974 | 5.020 | 4.864 | 5.020 | 335,625 | 4.9417 | 4.19% |
| 2026-04-24 | 0 | 5.250 | 5.100 | 5.250 | 5.110 | 5.250 | 102,000 | 533,520 | 5.2306 | 4.818 | 4.680 | 4.818 | 4.689 | 4.818 | 111,149 | 4.8001 | 0.96% |
| 2026-04-23 | 0 | 5.200 | 5.100 | 5.200 | 5.160 | 5.200 | 22,000 | 113,600 | 5.1636 | 4.772 | 4.680 | 4.772 | 4.735 | 4.772 | 23,973 | 4.7386 | 0.78% |
| 2026-04-22 | 0 | 5.160 | 5.100 | 5.200 | 5.050 | 5.160 | 101,000 | 516,120 | 5.1101 | 4.735 | 4.680 | 4.772 | 4.634 | 4.735 | 110,059 | 4.6895 | 0.19% |
| 2026-04-21 | 0 | 5.150 | 5.050 | 5.180 | 5.050 | 5.200 | 34,000 | 174,640 | 5.1365 | 4.726 | 4.634 | 4.754 | 4.634 | 4.772 | 37,050 | 4.7137 | 0.00% |
| 2026-04-20 | 0 | 5.150 | 5.100 | 5.150 | 5.030 | 5.150 | 30,000 | 153,940 | 5.1313 | 4.726 | 4.680 | 4.726 | 4.616 | 4.726 | 32,691 | 4.7090 | 1.98% |
| 2026-04-17 | 0 | 5.050 | 5.000 | 5.090 | 5.050 | 5.090 | 30,000 | 151,700 | 5.0567 | 4.634 | 4.588 | 4.671 | 4.634 | 4.671 | 32,691 | 4.6405 | 0.00% |
| 2026-04-16 | 0 | 5.050 | 5.000 | 5.080 | 5.000 | 5.150 | 160,000 | 805,460 | 5.0341 | 4.634 | 4.588 | 4.662 | 4.588 | 4.726 | 174,351 | 4.6198 | 1.00% |
| 2026-04-15 | 0 | 5.000 | 4.900 | 5.040 | 4.810 | 5.000 | 50,000 | 247,800 | 4.9560 | 4.588 | 4.497 | 4.625 | 4.414 | 4.588 | 54,485 | 4.5481 | 0.00% |
| 2026-04-14 | 0 | 5.000 | 4.980 | 5.010 | 5.000 | 5.010 | 34,000 | 170,120 | 5.0035 | 4.588 | 4.570 | 4.598 | 4.588 | 4.598 | 37,050 | 4.5917 | 0.40% |
| 2026-04-13 | 0 | 4.980 | 4.980 | 5.000 | 4.980 | 5.070 | 92,000 | 463,560 | 5.0387 | 4.570 | 4.570 | 4.588 | 4.570 | 4.653 | 100,252 | 4.6240 | -0.40% |
| 2026-04-10 | 0 | 5.000 | 4.940 | 5.020 | 4.930 | 5.000 | 58,000 | 287,760 | 4.9614 | 4.588 | 4.533 | 4.607 | 4.524 | 4.588 | 63,202 | 4.5530 | 1.42% |
| 2026-04-09 | 0 | 4.930 | 4.900 | 5.010 | 4.820 | 5.010 | 412,000 | 2,052,140 | 4.9809 | 4.524 | 4.497 | 4.598 | 4.423 | 4.598 | 448,953 | 4.5709 | 2.28% |
| 2026-04-08 | 0 | 4.820 | 4.820 | 4.880 | 4.800 | 4.890 | 56,000 | 272,640 | 4.8686 | 4.423 | 4.423 | 4.478 | 4.405 | 4.488 | 61,023 | 4.4678 | -0.21% |
| 2026-04-02 | 0 | 4.830 | 4.730 | 4.830 | 4.760 | 4.840 | 96,000 | 461,420 | 4.8065 | 4.432 | 4.341 | 4.432 | 4.368 | 4.442 | 104,610 | 4.4108 | 2.11% |
| 2026-04-01 | 0 | 4.730 | 4.730 | 4.790 | 4.700 | 4.750 | 70,000 | 331,860 | 4.7409 | 4.341 | 4.341 | 4.396 | 4.313 | 4.359 | 76,278 | 4.3506 | 2.16% |
| 2026-03-31 | 0 | 4.630 | 4.630 | 4.660 | 4.580 | 4.720 | 76,000 | 353,360 | 4.6495 | 4.249 | 4.249 | 4.276 | 4.203 | 4.332 | 82,817 | 4.2668 | 2.21% |
| 2026-03-30 | 0 | 4.530 | 4.520 | 4.590 | 4.500 | 4.660 | 70,000 | 322,500 | 4.6071 | 4.157 | 4.148 | 4.212 | 4.130 | 4.276 | 76,278 | 4.2279 | -2.79% |
| 2026-03-27 | 0 | 4.660 | 4.660 | 4.690 | 4.530 | 4.690 | 68,000 | 317,340 | 4.6668 | 4.276 | 4.276 | 4.304 | 4.157 | 4.304 | 74,099 | 4.2826 | 1.75% |
| 2026-03-26 | 0 | 4.580 | 4.500 | 4.580 | 4.580 | 4.580 | 6,000 | 27,480 | 4.5800 | 4.203 | 4.130 | 4.203 | 4.203 | 4.203 | 6,538 | 4.2030 | -0.43% |
| 2026-03-25 | 0 | 4.600 | 4.530 | 4.600 | 4.500 | 4.660 | 24,000 | 109,420 | 4.5592 | 4.221 | 4.157 | 4.221 | 4.130 | 4.276 | 26,153 | 4.1839 | -0.22% |
| 2026-03-24 | 0 | 4.610 | 4.500 | 4.730 | 4.460 | 4.610 | 44,000 | 197,440 | 4.4873 | 4.231 | 4.130 | 4.341 | 4.093 | 4.231 | 47,946 | 4.1179 | 1.32% |
| 2026-03-23 | 0 | 4.550 | 4.490 | 4.560 | 4.500 | 4.560 | 140,000 | 635,600 | 4.5400 | 4.175 | 4.120 | 4.185 | 4.130 | 4.185 | 152,557 | 4.1663 | 0.00% |
| 2026-03-20 | 0 | 4.550 | 4.550 | 4.580 | 4.550 | 4.610 | 46,000 | 210,940 | 4.5857 | 4.175 | 4.175 | 4.203 | 4.175 | 4.231 | 50,126 | 4.2082 | -0.22% |
| 2026-03-19 | 0 | 4.560 | 4.560 | 4.580 | 4.560 | 4.640 | 37,000 | 170,560 | 4.6097 | 4.185 | 4.185 | 4.203 | 4.185 | 4.258 | 40,319 | 4.2303 | -0.87% |
| 2026-03-18 | 0 | 4.600 | 4.600 | 4.620 | 4.600 | 4.640 | 24,000 | 111,040 | 4.6267 | 4.221 | 4.221 | 4.240 | 4.221 | 4.258 | 26,153 | 4.2458 | -1.08% |
| 2026-03-17 | 0 | 4.650 | 4.600 | 4.660 | 4.650 | 4.720 | 128,000 | 596,920 | 4.6634 | 4.267 | 4.221 | 4.276 | 4.267 | 4.332 | 139,481 | 4.2796 | 1.09% |
| 2026-03-16 | 0 | 4.600 | 4.580 | 4.600 | 4.600 | 4.620 | 20,000 | 92,180 | 4.6090 | 4.221 | 4.203 | 4.221 | 4.221 | 4.240 | 21,794 | 4.2296 | -2.54% |
| 2026-03-13 | 0 | 4.720 | 4.680 | 4.720 | 4.720 | 4.720 | 20,000 | 94,400 | 4.7200 | 4.332 | 4.295 | 4.332 | 4.332 | 4.332 | 21,794 | 4.3315 | 0.85% |
| 2026-03-12 | 0 | 4.680 | 4.680 | 4.710 | 4.650 | 4.740 | 130,000 | 609,760 | 4.6905 | 4.295 | 4.295 | 4.322 | 4.267 | 4.350 | 141,660 | 4.3044 | -1.06% |
| 2026-03-11 | 0 | 4.730 | 4.700 | 4.740 | - | - | 800 | 3,700 | 4.6250 | 4.341 | 4.313 | 4.350 | - | - | 872 | 4.2443 | 0.64% |
| 2026-03-10 | 0 | 4.700 | 4.700 | 4.740 | 4.700 | 4.730 | 10,000 | 47,240 | 4.7240 | 4.313 | 4.313 | 4.350 | 4.313 | 4.341 | 10,897 | 4.3352 | 0.21% |
| 2026-03-09 | 0 | 4.690 | 4.690 | 4.700 | 4.680 | 4.690 | 54,000 | 252,780 | 4.6811 | 4.304 | 4.304 | 4.313 | 4.295 | 4.304 | 58,843 | 4.2958 | -1.26% |
| 2026-03-06 | 0 | 4.750 | 4.700 | 4.750 | 4.640 | 4.750 | 26,000 | 122,640 | 4.7169 | 4.359 | 4.313 | 4.359 | 4.258 | 4.359 | 28,332 | 4.3287 | 1.50% |
| 2026-03-05 | 0 | 4.680 | 4.640 | 4.700 | 4.680 | 4.720 | 71,000 | 334,240 | 4.7076 | 4.295 | 4.258 | 4.313 | 4.295 | 4.332 | 77,368 | 4.3201 | -0.21% |
| 2026-03-04 | 0 | 4.690 | 4.650 | 4.710 | 4.680 | 4.710 | 32,000 | 150,080 | 4.6900 | 4.304 | 4.267 | 4.322 | 4.295 | 4.322 | 34,870 | 4.3040 | -0.42% |
| 2026-03-03 | 0 | 4.710 | 4.650 | 4.710 | 4.620 | 4.710 | 36,000 | 167,640 | 4.6567 | 4.322 | 4.267 | 4.322 | 4.240 | 4.322 | 39,229 | 4.2734 | 0.21% |
| 2026-03-02 | 0 | 4.700 | 4.660 | 4.750 | 4.630 | 4.700 | 40,000 | 186,780 | 4.6695 | 4.313 | 4.276 | 4.359 | 4.249 | 4.313 | 43,588 | 4.2852 | 0.00% |
| 2026-02-27 | 0 | 4.700 | 4.700 | 4.750 | 4.680 | 4.700 | 16,000 | 74,960 | 4.6850 | 4.313 | 4.313 | 4.359 | 4.295 | 4.313 | 17,435 | 4.2994 | 0.00% |
| 2026-02-26 | 0 | 4.700 | 4.670 | 4.700 | 4.700 | 4.780 | 204,000 | 963,360 | 4.7224 | 4.313 | 4.286 | 4.313 | 4.313 | 4.387 | 222,297 | 4.3337 | -2.69% |
| 2026-02-25 | 0 | 4.830 | 4.750 | 4.830 | 4.830 | 4.830 | 2,000 | 9,660 | 4.8300 | 4.432 | 4.359 | 4.432 | 4.432 | 4.432 | 2,179 | 4.4324 | 0.00% |
| 2026-02-24 | 0 | 4.830 | 4.830 | 4.850 | 4.830 | 4.830 | 8,000 | 38,640 | 4.8300 | 4.432 | 4.432 | 4.451 | 4.432 | 4.432 | 8,718 | 4.4324 | 0.00% |
| 2026-02-23 | 0 | 4.830 | 4.720 | 4.840 | 4.830 | 4.830 | 2,000 | 9,660 | 4.8300 | 4.432 | 4.332 | 4.442 | 4.432 | 4.432 | 2,179 | 4.4324 | 0.00% |
| 2026-02-20 | 0 | 4.830 | 4.820 | 4.830 | 4.850 | 4.890 | 34,000 | 166,180 | 4.8876 | 4.432 | 4.423 | 4.432 | 4.451 | 4.488 | 37,050 | 4.4853 | 0.21% |
| 2026-02-16 | 0 | 4.820 | 4.790 | 4.840 | 4.820 | 4.820 | 18,000 | 86,760 | 4.8200 | 4.423 | 4.396 | 4.442 | 4.423 | 4.423 | 19,614 | 4.4233 | 0.42% |
| 2026-02-13 | 0 | 4.800 | 4.710 | 4.820 | 4.800 | 4.800 | 10,000 | 48,000 | 4.8000 | 4.405 | 4.322 | 4.423 | 4.405 | 4.405 | 10,897 | 4.4049 | 0.00% |
| 2026-02-12 | 0 | 4.800 | 4.760 | 4.800 | 4.760 | 4.830 | 18,000 | 85,900 | 4.7722 | 4.405 | 4.368 | 4.405 | 4.368 | 4.432 | 19,614 | 4.3794 | 0.00% |
| 2026-02-11 | 0 | 4.800 | 4.630 | 4.850 | 4.800 | 4.800 | 38,000 | 182,400 | 4.8000 | 4.405 | 4.249 | 4.451 | 4.405 | 4.405 | 41,408 | 4.4049 | 0.00% |
| 2026-02-10 | 0 | 4.800 | 4.610 | 4.800 | 4.570 | 4.800 | 14,000 | 65,780 | 4.6986 | 4.405 | 4.231 | 4.405 | 4.194 | 4.405 | 15,256 | 4.3118 | 2.13% |
| 2026-02-09 | 0 | 4.700 | 4.680 | 4.700 | 4.700 | 4.750 | 20,000 | 94,460 | 4.7230 | 4.313 | 4.295 | 4.313 | 4.313 | 4.359 | 21,794 | 4.3343 | -0.21% |
| 2026-02-06 | 0 | 4.710 | 4.660 | 4.710 | 4.690 | 4.720 | 42,000 | 197,400 | 4.7000 | 4.322 | 4.276 | 4.322 | 4.304 | 4.332 | 45,767 | 4.3131 | 1.51% |
| 2026-02-05 | 0 | 4.640 | 4.640 | 4.680 | 4.600 | 4.680 | 10,000 | 46,460 | 4.6460 | 4.258 | 4.258 | 4.295 | 4.221 | 4.295 | 10,897 | 4.2636 | -0.85% |
| 2026-02-04 | 0 | 4.680 | 4.570 | 4.680 | 4.650 | 4.680 | 10,000 | 46,640 | 4.6640 | 4.295 | 4.194 | 4.295 | 4.267 | 4.295 | 10,897 | 4.2801 | 0.65% |
| 2026-02-03 | 0 | 4.650 | 4.650 | 4.660 | - | - | 0 | 0 | - | 4.267 | 4.267 | 4.276 | - | - | 0 | - | 0.00% |
| 2026-02-02 | 0 | 4.650 | 4.570 | 4.650 | 4.640 | 4.670 | 16,000 | 74,480 | 4.6550 | 4.267 | 4.194 | 4.267 | 4.258 | 4.286 | 17,435 | 4.2719 | 1.53% |
| 2026-01-30 | 0 | 4.580 | 4.580 | 4.720 | 4.580 | 4.590 | 8,000 | 36,700 | 4.5875 | 4.203 | 4.203 | 4.332 | 4.203 | 4.212 | 8,718 | 4.2099 | 0.22% |
| 2026-01-29 | 0 | 4.570 | 4.570 | 4.620 | 4.570 | 4.610 | 14,000 | 64,460 | 4.6043 | 4.194 | 4.194 | 4.240 | 4.194 | 4.231 | 15,256 | 4.2253 | 0.00% |
| 2026-01-28 | 0 | 4.570 | 4.570 | 4.650 | 4.560 | 4.690 | 130,000 | 605,920 | 4.6609 | 4.194 | 4.194 | 4.267 | 4.185 | 4.304 | 141,660 | 4.2773 | -1.08% |
| 2026-01-27 | 0 | 4.620 | 4.610 | 4.710 | 4.570 | 4.660 | 36,000 | 165,500 | 4.5972 | 4.240 | 4.231 | 4.322 | 4.194 | 4.276 | 39,229 | 4.2188 | 0.22% |
| 2026-01-26 | 0 | 4.610 | 4.610 | 4.640 | 4.540 | 4.610 | 32,000 | 146,240 | 4.5700 | 4.231 | 4.231 | 4.258 | 4.166 | 4.231 | 34,870 | 4.1938 | 1.54% |
| 2026-01-23 | 0 | 4.540 | 4.500 | 4.550 | 4.490 | 4.600 | 28,000 | 127,580 | 4.5564 | 4.166 | 4.130 | 4.175 | 4.120 | 4.221 | 30,511 | 4.1814 | -0.87% |
| 2026-01-22 | 0 | 4.580 | 4.580 | 4.600 | 4.480 | 4.590 | 40,000 | 182,460 | 4.5615 | 4.203 | 4.203 | 4.221 | 4.111 | 4.212 | 43,588 | 4.1860 | 0.66% |
| 2026-01-21 | 0 | 4.550 | 4.530 | 4.550 | 4.430 | 4.550 | 62,000 | 279,440 | 4.5071 | 4.175 | 4.157 | 4.175 | 4.065 | 4.175 | 67,561 | 4.1361 | 1.11% |
| 2026-01-20 | 0 | 4.500 | 4.410 | 4.510 | 4.420 | 4.500 | 54,000 | 241,780 | 4.4774 | 4.130 | 4.047 | 4.139 | 4.056 | 4.130 | 58,843 | 4.1089 | 0.67% |
| 2026-01-19 | 0 | 4.470 | 4.470 | 4.520 | 4.450 | 4.510 | 64,000 | 287,480 | 4.4919 | 4.102 | 4.102 | 4.148 | 4.084 | 4.139 | 69,740 | 4.1222 | 0.90% |
| 2026-01-16 | 0 | 4.430 | 4.430 | 4.500 | 4.430 | 4.500 | 50,000 | 223,560 | 4.4712 | 4.065 | 4.065 | 4.130 | 4.065 | 4.130 | 54,485 | 4.1032 | 0.00% |
| 2026-01-15 | 0 | 4.430 | 4.430 | 4.500 | - | - | 0 | 0 | - | 4.065 | 4.065 | 4.130 | - | - | 0 | - | 0.00% |
| 2026-01-14 | 0 | 4.430 | 4.430 | 4.500 | 4.430 | 4.500 | 24,000 | 106,820 | 4.4508 | 4.065 | 4.065 | 4.130 | 4.065 | 4.130 | 26,153 | 4.0845 | 0.00% |
| 2026-01-13 | 0 | 4.430 | 4.400 | 4.440 | 4.390 | 4.500 | 46,000 | 203,680 | 4.4278 | 4.065 | 4.038 | 4.075 | 4.029 | 4.130 | 50,126 | 4.0634 | 0.68% |
| 2026-01-12 | 0 | 4.400 | 4.380 | 4.460 | 4.400 | 4.420 | 130,430 | 574,710 | 4.4063 | 4.038 | 4.019 | 4.093 | 4.038 | 4.056 | 142,128 | 4.0436 | -0.45% |
| 2026-01-09 | 0 | 4.420 | 4.420 | 4.460 | 4.410 | 4.470 | 58,000 | 256,380 | 4.4203 | 4.056 | 4.056 | 4.093 | 4.047 | 4.102 | 63,202 | 4.0565 | -0.67% |
| 2026-01-08 | 0 | 4.450 | 4.410 | 4.520 | 4.430 | 4.520 | 38,000 | 170,600 | 4.4895 | 4.084 | 4.047 | 4.148 | 4.065 | 4.148 | 41,408 | 4.1199 | -1.11% |
| 2026-01-07 | 0 | 4.500 | 4.500 | 4.520 | 4.460 | 4.530 | 72,000 | 324,060 | 4.5008 | 4.130 | 4.130 | 4.148 | 4.093 | 4.157 | 78,458 | 4.1304 | -0.66% |
| 2026-01-06 | 0 | 4.530 | 4.530 | 4.570 | 4.520 | 4.530 | 40,000 | 181,160 | 4.5290 | 4.157 | 4.157 | 4.194 | 4.148 | 4.157 | 43,588 | 4.1562 | 0.00% |
| 2026-01-05 | 0 | 4.530 | 4.530 | 4.580 | - | - | 0 | 0 | - | 4.157 | 4.157 | 4.203 | - | - | 0 | - | 0.00% |
| 2026-01-02 | 0 | 4.530 | 4.510 | 4.550 | 4.500 | 4.530 | 36,000 | 162,560 | 4.5156 | 4.157 | 4.139 | 4.175 | 4.130 | 4.157 | 39,229 | 4.1439 | 0.44% |
| 2025-12-31 | 0 | 4.510 | 4.500 | 4.540 | - | - | 0 | 0 | - | 4.139 | 4.130 | 4.166 | - | - | 0 | - | 0.00% |
| 2025-12-30 | 0 | 4.510 | 4.510 | 4.540 | 4.500 | 4.550 | 30,000 | 135,300 | 4.5100 | 4.139 | 4.139 | 4.166 | 4.130 | 4.175 | 32,691 | 4.1388 | 0.22% |
| 2025-12-29 | 0 | 4.500 | 4.500 | 4.540 | 4.500 | 4.500 | 74,000 | 333,000 | 4.5000 | 4.130 | 4.130 | 4.166 | 4.130 | 4.130 | 80,637 | 4.1296 | 0.00% |
| 2025-12-24 | 0 | 4.500 | 4.500 | 4.540 | - | - | 0 | 0 | - | 4.130 | 4.130 | 4.166 | - | - | 0 | - | 0.00% |
| 2025-12-23 | 0 | 4.500 | 4.500 | 4.530 | 4.500 | 4.550 | 28,000 | 126,480 | 4.5171 | 4.130 | 4.130 | 4.157 | 4.130 | 4.175 | 30,511 | 4.1453 | -1.10% |
| 2025-12-22 | 0 | 4.550 | 4.510 | 4.570 | 4.500 | 4.550 | 28,000 | 126,620 | 4.5221 | 4.175 | 4.139 | 4.194 | 4.130 | 4.175 | 30,511 | 4.1499 | 0.66% |
| 2025-12-19 | 0 | 4.520 | 4.520 | 4.570 | 4.500 | 4.570 | 38,000 | 173,340 | 4.5616 | 4.148 | 4.148 | 4.194 | 4.130 | 4.194 | 41,408 | 4.1861 | 0.22% |
| 2025-12-18 | 0 | 4.510 | 4.510 | 4.530 | 4.510 | 4.530 | 20,000 | 90,440 | 4.5220 | 4.139 | 4.139 | 4.157 | 4.139 | 4.157 | 21,794 | 4.1498 | -0.66% |
| 2025-12-17 | 0 | 4.540 | 4.500 | 4.580 | 4.540 | 4.580 | 4,000 | 18,240 | 4.5600 | 4.166 | 4.130 | 4.203 | 4.166 | 4.203 | 4,359 | 4.1847 | 0.67% |
| 2025-12-16 | 0 | 4.510 | 4.500 | 4.540 | 4.500 | 4.550 | 16,000 | 72,280 | 4.5175 | 4.139 | 4.130 | 4.166 | 4.130 | 4.175 | 17,435 | 4.1457 | -0.22% |
| 2025-12-15 | 0 | 4.520 | 4.520 | 4.600 | 4.510 | 4.590 | 22,000 | 99,760 | 4.5345 | 4.148 | 4.148 | 4.221 | 4.139 | 4.212 | 23,973 | 4.1613 | -1.53% |
| 2025-12-12 | 0 | 4.590 | 4.500 | 4.630 | 4.500 | 4.600 | 18,000 | 81,560 | 4.5311 | 4.212 | 4.130 | 4.249 | 4.130 | 4.221 | 19,614 | 4.1582 | 1.77% |
| 2025-12-11 | 0 | 4.510 | 4.500 | 4.590 | - | - | 0 | 0 | - | 4.139 | 4.130 | 4.212 | - | - | 0 | - | 0.00% |
| 2025-12-10 | 0 | 4.510 | 4.510 | 4.550 | 4.510 | 4.530 | 30,000 | 135,620 | 4.5207 | 4.139 | 4.139 | 4.175 | 4.139 | 4.157 | 32,691 | 4.1486 | -0.44% |
| 2025-12-09 | 0 | 4.530 | 4.530 | 4.670 | 4.500 | 4.560 | 16,000 | 72,260 | 4.5163 | 4.157 | 4.157 | 4.286 | 4.130 | 4.185 | 17,435 | 4.1445 | -0.66% |
| 2025-12-08 | 0 | 4.560 | 4.560 | 4.600 | 4.540 | 4.600 | 46,000 | 209,960 | 4.5643 | 4.185 | 4.185 | 4.221 | 4.166 | 4.221 | 50,126 | 4.1887 | 0.22% |
| 2025-12-05 | 0 | 4.550 | 4.530 | 4.670 | 4.540 | 4.550 | 8,000 | 36,380 | 4.5475 | 4.175 | 4.157 | 4.286 | 4.166 | 4.175 | 8,718 | 4.1732 | 0.66% |
| 2025-12-04 | 0 | 4.520 | 4.520 | 4.650 | 4.520 | 4.530 | 66,000 | 298,700 | 4.5258 | 4.148 | 4.148 | 4.267 | 4.148 | 4.157 | 71,920 | 4.1532 | -0.66% |
| 2025-12-03 | 0 | 4.550 | 4.550 | 4.560 | 4.520 | 4.660 | 54,000 | 245,580 | 4.5478 | 4.175 | 4.175 | 4.185 | 4.148 | 4.276 | 58,843 | 4.1735 | -1.30% |
| 2025-12-02 | 0 | 4.610 | 4.600 | 4.670 | 4.610 | 4.610 | 2,000 | 9,220 | 4.6100 | 4.231 | 4.221 | 4.286 | 4.231 | 4.231 | 2,179 | 4.2306 | 0.00% |
| 2025-12-01 | 0 | 4.610 | 4.600 | 4.700 | 4.610 | 4.680 | 6,000 | 27,940 | 4.6567 | 4.231 | 4.221 | 4.313 | 4.231 | 4.295 | 6,538 | 4.2734 | -0.22% |
| 2025-11-28 | 0 | 4.620 | 4.600 | 4.640 | 4.620 | 4.620 | 10,000 | 46,200 | 4.6200 | 4.240 | 4.221 | 4.258 | 4.240 | 4.240 | 10,897 | 4.2397 | 0.43% |
| 2025-11-27 | 0 | 4.600 | 4.590 | 4.650 | 4.580 | 4.600 | 34,000 | 156,140 | 4.5924 | 4.221 | 4.212 | 4.267 | 4.203 | 4.221 | 37,050 | 4.2144 | 0.00% |
| 2025-11-26 | 0 | 4.600 | 4.600 | 4.790 | 4.590 | 4.660 | 6,000 | 27,700 | 4.6167 | 4.221 | 4.221 | 4.396 | 4.212 | 4.276 | 6,538 | 4.2367 | -0.86% |
| 2025-11-25 | 0 | 4.640 | 4.640 | 4.740 | 4.610 | 4.640 | 62,000 | 287,580 | 4.6384 | 4.258 | 4.258 | 4.350 | 4.231 | 4.258 | 67,561 | 4.2566 | 0.00% |
| 2025-11-24 | 0 | 4.640 | 4.600 | 4.680 | 4.640 | 4.640 | 28,000 | 129,920 | 4.6400 | 4.258 | 4.221 | 4.295 | 4.258 | 4.258 | 30,511 | 4.2581 | 0.00% |
| 2025-11-21 | 0 | 4.640 | 4.630 | 4.680 | 4.640 | 4.750 | 100,000 | 467,040 | 4.6704 | 4.258 | 4.249 | 4.295 | 4.258 | 4.359 | 108,969 | 4.2860 | -2.32% |
| 2025-11-20 | 0 | 4.750 | 4.690 | 4.750 | 4.700 | 4.770 | 8,000 | 38,020 | 4.7525 | 4.359 | 4.304 | 4.359 | 4.313 | 4.377 | 8,718 | 4.3613 | -0.63% |
| 2025-11-19 | 0 | 4.780 | 4.700 | 4.780 | 4.680 | 4.790 | 32,000 | 152,760 | 4.7738 | 4.387 | 4.313 | 4.387 | 4.295 | 4.396 | 34,870 | 4.3808 | 2.14% |
| 2025-11-18 | 0 | 4.680 | 4.680 | 4.700 | 4.680 | 4.680 | 18,000 | 84,240 | 4.6800 | 4.295 | 4.295 | 4.313 | 4.295 | 4.295 | 19,614 | 4.2948 | 0.00% |
| 2025-11-17 | 0 | 4.680 | 4.680 | 4.830 | - | - | 0 | 0 | - | 4.295 | 4.295 | 4.432 | - | - | 0 | - | 0.00% |
| 2025-11-14 | 0 | 4.680 | 4.640 | 4.780 | 4.680 | 4.710 | 12,000 | 56,220 | 4.6850 | 4.295 | 4.258 | 4.387 | 4.295 | 4.322 | 13,076 | 4.2994 | 0.86% |
| 2025-11-13 | 0 | 4.640 | 4.640 | 4.840 | 4.640 | 4.710 | 34,000 | 158,260 | 4.6547 | 4.258 | 4.258 | 4.442 | 4.258 | 4.322 | 37,050 | 4.2716 | -1.49% |
| 2025-11-12 | 0 | 4.710 | 4.680 | 4.710 | - | - | 0 | 0 | - | 4.322 | 4.295 | 4.322 | - | - | 0 | - | 0.00% |
| 2025-11-11 | 0 | 4.710 | 4.650 | 4.710 | 4.660 | 4.780 | 322,000 | 1,507,840 | 4.6827 | 4.322 | 4.267 | 4.322 | 4.276 | 4.387 | 350,881 | 4.2973 | 0.86% |
| 2025-11-10 | 0 | 4.670 | 4.660 | 4.670 | 4.670 | 4.830 | 240,000 | 1,141,960 | 4.7582 | 4.286 | 4.276 | 4.286 | 4.286 | 4.432 | 261,526 | 4.3665 | 0.00% |
| 2025-11-07 | 0 | 4.670 | 4.670 | 4.710 | 4.670 | 4.670 | 2,000 | 9,340 | 4.6700 | 4.286 | 4.286 | 4.322 | 4.286 | 4.286 | 2,179 | 4.2856 | 0.43% |
| 2025-11-06 | 0 | 4.650 | 4.620 | 4.710 | 4.620 | 4.650 | 62,000 | 287,640 | 4.6394 | 4.267 | 4.240 | 4.322 | 4.240 | 4.267 | 67,561 | 4.2575 | 0.00% |
| 2025-11-05 | 0 | 4.650 | 4.640 | 4.740 | 4.640 | 4.780 | 142,000 | 661,060 | 4.6554 | 4.267 | 4.258 | 4.350 | 4.258 | 4.387 | 154,736 | 4.2722 | -0.21% |
| 2025-11-04 | 0 | 4.660 | 4.660 | 4.730 | 4.650 | 4.770 | 136,000 | 642,700 | 4.7257 | 4.276 | 4.276 | 4.341 | 4.267 | 4.377 | 148,198 | 4.3368 | -1.06% |
| 2025-11-03 | 0 | 4.710 | 4.650 | 4.740 | 4.630 | 4.710 | 22,000 | 102,240 | 4.6473 | 4.322 | 4.267 | 4.350 | 4.249 | 4.322 | 23,973 | 4.2648 | 0.64% |
| 2025-10-31 | 0 | 4.680 | 4.650 | 4.720 | 4.650 | 4.680 | 18,000 | 84,000 | 4.6667 | 4.295 | 4.267 | 4.332 | 4.267 | 4.295 | 19,614 | 4.2826 | 1.30% |
| 2025-10-30 | 0 | 4.620 | 4.610 | 4.740 | 4.600 | 4.740 | 48,000 | 223,200 | 4.6500 | 4.240 | 4.231 | 4.350 | 4.221 | 4.350 | 52,305 | 4.2673 | 0.43% |
| 2025-10-28 | 0 | 4.600 | 4.600 | 4.680 | 4.600 | 4.770 | 34,000 | 158,440 | 4.6600 | 4.221 | 4.221 | 4.295 | 4.221 | 4.377 | 37,050 | 4.2764 | -2.54% |
| 2025-10-27 | 0 | 4.720 | 4.650 | 4.750 | 4.680 | 4.780 | 12,000 | 57,160 | 4.7633 | 4.332 | 4.267 | 4.359 | 4.295 | 4.387 | 13,076 | 4.3713 | 3.06% |
| 2025-10-24 | 0 | 4.580 | 4.580 | 4.670 | 4.550 | 4.580 | 22,000 | 100,580 | 4.5718 | 4.203 | 4.203 | 4.286 | 4.175 | 4.203 | 23,973 | 4.1955 | 1.10% |
| 2025-10-23 | 0 | 4.530 | 4.530 | 4.680 | 4.530 | 4.580 | 42,000 | 191,980 | 4.5710 | 4.157 | 4.157 | 4.295 | 4.157 | 4.203 | 45,767 | 4.1947 | -1.09% |
| 2025-10-22 | 0 | 4.580 | 4.580 | 4.680 | 4.550 | 4.650 | 34,000 | 156,500 | 4.6029 | 4.203 | 4.203 | 4.295 | 4.175 | 4.267 | 37,050 | 4.2241 | -0.87% |
| 2025-10-21 | 0 | 4.620 | 4.610 | 4.620 | 4.590 | 4.680 | 10,000 | 46,140 | 4.6140 | 4.240 | 4.231 | 4.240 | 4.212 | 4.295 | 10,897 | 4.2342 | 1.76% |
| 2025-10-20 | 0 | 4.540 | 4.510 | 4.570 | 4.510 | 4.540 | 28,000 | 126,840 | 4.5300 | 4.166 | 4.139 | 4.194 | 4.139 | 4.166 | 30,511 | 4.1571 | 0.67% |
| 2025-10-17 | 0 | 4.510 | 4.510 | 4.520 | 4.500 | 4.620 | 74,000 | 334,940 | 4.5262 | 4.139 | 4.139 | 4.148 | 4.130 | 4.240 | 80,637 | 4.1537 | -2.38% |
| 2025-10-16 | 0 | 4.620 | 4.610 | 4.620 | 4.600 | 4.690 | 188,000 | 869,380 | 4.6244 | 4.240 | 4.231 | 4.240 | 4.221 | 4.304 | 204,862 | 4.2437 | -1.49% |
| 2025-10-15 | 0 | 4.690 | 4.560 | 4.690 | 4.520 | 4.690 | 92,000 | 418,620 | 4.5502 | 4.304 | 4.185 | 4.304 | 4.148 | 4.304 | 100,252 | 4.1757 | 3.76% |
| 2025-10-14 | 0 | 4.520 | 4.520 | 4.700 | 4.510 | 4.690 | 90,000 | 407,540 | 4.5282 | 4.148 | 4.148 | 4.313 | 4.139 | 4.304 | 98,072 | 4.1555 | -0.88% |
| 2025-10-13 | 0 | 4.560 | 4.530 | 4.610 | 4.460 | 4.600 | 110,000 | 496,900 | 4.5173 | 4.185 | 4.157 | 4.231 | 4.093 | 4.221 | 119,866 | 4.1455 | -1.51% |
| 2025-10-10 | 0 | 4.630 | 4.630 | 4.670 | 4.620 | 4.710 | 62,000 | 287,360 | 4.6348 | 4.249 | 4.249 | 4.286 | 4.240 | 4.322 | 67,561 | 4.2533 | -3.94% |
| 2025-10-09 | 0 | 4.820 | 4.800 | 4.820 | 4.700 | 4.990 | 80,000 | 384,800 | 4.8100 | 4.423 | 4.405 | 4.423 | 4.313 | 4.579 | 87,175 | 4.4141 | -2.23% |
| 2025-10-08 | 0 | 4.930 | 4.820 | 4.950 | 4.680 | 4.970 | 326,000 | 1,576,100 | 4.8347 | 4.524 | 4.423 | 4.543 | 4.295 | 4.561 | 355,239 | 4.4367 | 5.34% |
| 2025-10-06 | 0 | 4.680 | 4.660 | 4.900 | 4.680 | 4.900 | 234,000 | 1,108,600 | 4.7376 | 4.295 | 4.276 | 4.497 | 4.295 | 4.497 | 254,988 | 4.3477 | -1.47% |
| 2025-10-03 | 0 | 4.750 | 4.750 | 4.790 | 4.630 | 4.990 | 132,000 | 636,120 | 4.8191 | 4.359 | 4.359 | 4.396 | 4.249 | 4.579 | 143,839 | 4.4224 | -6.86% |
| 2025-10-02 | 0 | 5.100 | 5.110 | 5.130 | 4.580 | 5.060 | 1,124,000 | 5,495,860 | 4.8896 | 4.680 | 4.689 | 4.708 | 4.203 | 4.644 | 1,224,813 | 4.4871 | 13.84% |
| 2025-09-30 | 0 | 4.480 | 4.460 | 4.630 | 4.460 | 4.540 | 30,000 | 134,800 | 4.4933 | 4.111 | 4.093 | 4.249 | 4.093 | 4.166 | 32,691 | 4.1235 | -1.54% |
| 2025-09-29 | 0 | 4.550 | 4.460 | 4.550 | 4.530 | 4.560 | 102,000 | 463,740 | 4.5465 | 4.175 | 4.093 | 4.175 | 4.157 | 4.185 | 111,149 | 4.1723 | 2.25% |
| 2025-09-26 | 0 | 4.450 | 4.450 | 4.500 | 4.450 | 4.460 | 12,000 | 53,460 | 4.4550 | 4.084 | 4.084 | 4.130 | 4.084 | 4.093 | 13,076 | 4.0883 | -0.67% |
| 2025-09-25 | 0 | 4.630 | 4.580 | 4.640 | 4.570 | 4.630 | 26,000 | 119,920 | 4.6123 | 4.111 | 4.067 | 4.120 | 4.058 | 4.111 | 29,281 | 4.0955 | -0.22% |
| 2025-09-24 | 0 | 4.640 | 4.610 | 4.650 | 4.590 | 4.690 | 68,000 | 314,540 | 4.6256 | 4.120 | 4.093 | 4.129 | 4.076 | 4.165 | 76,580 | 4.1073 | -1.49% |
| 2025-09-23 | 0 | 4.710 | 4.650 | 4.710 | 4.620 | 4.840 | 388,000 | 1,828,220 | 4.7119 | 4.182 | 4.129 | 4.182 | 4.102 | 4.298 | 436,957 | 4.1840 | 3.52% |
| 2025-09-22 | 0 | 4.550 | 4.540 | 4.620 | 4.550 | 4.620 | 54,000 | 248,140 | 4.5952 | 4.040 | 4.031 | 4.102 | 4.040 | 4.102 | 60,814 | 4.0803 | 0.00% |
| 2025-09-19 | 0 | 4.550 | 4.540 | 4.560 | 4.550 | 4.580 | 54,000 | 246,760 | 4.5696 | 4.040 | 4.031 | 4.049 | 4.040 | 4.067 | 60,814 | 4.0576 | -0.66% |
| 2025-09-18 | 0 | 4.580 | 4.540 | 4.590 | 4.540 | 4.600 | 54,000 | 247,660 | 4.5863 | 4.067 | 4.031 | 4.076 | 4.031 | 4.085 | 60,814 | 4.0724 | -0.43% |
| 2025-09-17 | 0 | 4.600 | 4.560 | 4.600 | 4.530 | 4.630 | 164,000 | 750,760 | 4.5778 | 4.085 | 4.049 | 4.085 | 4.022 | 4.111 | 184,693 | 4.0649 | 1.32% |
| 2025-09-16 | 0 | 4.540 | 4.540 | 4.550 | 4.530 | 4.590 | 66,000 | 300,660 | 4.5555 | 4.031 | 4.031 | 4.040 | 4.022 | 4.076 | 74,328 | 4.0451 | 0.22% |
| 2025-09-15 | 0 | 4.530 | 4.530 | 4.540 | 4.500 | 4.540 | 120,000 | 542,680 | 4.5223 | 4.022 | 4.022 | 4.031 | 3.996 | 4.031 | 135,141 | 4.0157 | 0.67% |
| 2025-09-12 | 0 | 4.500 | 4.500 | 4.510 | 4.500 | 4.510 | 130,000 | 585,980 | 4.5075 | 3.996 | 3.996 | 4.005 | 3.996 | 4.005 | 146,403 | 4.0025 | 0.00% |
| 2025-09-11 | 0 | 4.500 | 4.500 | 4.530 | 4.470 | 4.510 | 108,000 | 485,800 | 4.4981 | 3.996 | 3.996 | 4.022 | 3.969 | 4.005 | 121,627 | 3.9942 | -0.22% |
| 2025-09-10 | 0 | 4.510 | 4.500 | 4.510 | 4.430 | 4.550 | 72,000 | 323,100 | 4.4875 | 4.005 | 3.996 | 4.005 | 3.934 | 4.040 | 81,085 | 3.9847 | 0.22% |
| 2025-09-09 | 0 | 4.500 | 4.440 | 4.550 | 4.410 | 4.500 | 58,000 | 259,580 | 4.4755 | 3.996 | 3.943 | 4.040 | 3.916 | 3.996 | 65,318 | 3.9741 | 0.00% |
| 2025-09-08 | 0 | 4.500 | 4.460 | 4.500 | 4.490 | 4.540 | 38,000 | 171,600 | 4.5158 | 3.996 | 3.960 | 3.996 | 3.987 | 4.031 | 42,795 | 4.0098 | 0.00% |
| 2025-09-05 | 0 | 4.500 | 4.420 | 4.500 | 4.370 | 4.540 | 78,000 | 348,240 | 4.4646 | 3.996 | 3.925 | 3.996 | 3.880 | 4.031 | 87,842 | 3.9644 | 3.21% |
| 2025-09-04 | 0 | 4.360 | 4.360 | 4.420 | 4.360 | 4.450 | 71,200 | 314,460 | 4.4166 | 3.872 | 3.872 | 3.925 | 3.872 | 3.951 | 80,184 | 3.9217 | -2.68% |
| 2025-09-03 | 0 | 4.480 | 4.410 | 4.490 | 4.430 | 4.500 | 70,000 | 313,760 | 4.4823 | 3.978 | 3.916 | 3.987 | 3.934 | 3.996 | 78,832 | 3.9801 | -0.44% |
| 2025-09-02 | 0 | 4.500 | 4.450 | 4.500 | 4.510 | 4.550 | 76,000 | 344,680 | 4.5353 | 3.996 | 3.951 | 3.996 | 4.005 | 4.040 | 85,589 | 4.0271 | -0.88% |
| 2025-09-01 | 0 | 4.540 | 4.510 | 4.540 | 4.480 | 4.550 | 140,000 | 635,480 | 4.5391 | 4.031 | 4.005 | 4.031 | 3.978 | 4.040 | 157,665 | 4.0306 | -0.22% |
| 2025-08-29 | 0 | 4.550 | 4.500 | 4.600 | 4.380 | 4.550 | 412,000 | 1,846,040 | 4.4807 | 4.040 | 3.996 | 4.085 | 3.889 | 4.040 | 463,985 | 3.9787 | 0.22% |
| 2025-08-28 | 0 | 4.540 | 4.530 | 4.550 | 4.520 | 4.590 | 126,000 | 572,500 | 4.5437 | 4.031 | 4.022 | 4.040 | 4.014 | 4.076 | 141,898 | 4.0346 | -0.87% |
| 2025-08-27 | 0 | 4.580 | 4.570 | 4.650 | 4.580 | 4.720 | 140,000 | 651,480 | 4.6534 | 4.067 | 4.058 | 4.129 | 4.067 | 4.191 | 157,665 | 4.1321 | -2.55% |
| 2025-08-26 | 0 | 4.700 | 4.600 | 4.740 | 4.460 | 4.850 | 2,016,000 | 9,244,200 | 4.5854 | 4.173 | 4.085 | 4.209 | 3.960 | 4.307 | 2,270,372 | 4.0717 | -9.79% |
| 2025-08-25 | 0 | 5.210 | 5.150 | 5.210 | 5.210 | 5.360 | 38,000 | 199,760 | 5.2568 | 4.626 | 4.573 | 4.626 | 4.626 | 4.759 | 42,795 | 4.6679 | 1.56% |
| 2025-08-22 | 0 | 5.130 | 5.100 | 5.130 | 5.100 | 5.130 | 82,000 | 419,560 | 5.1166 | 4.555 | 4.529 | 4.555 | 4.529 | 4.555 | 92,346 | 4.5433 | 1.79% |
| 2025-08-21 | 0 | 5.040 | 5.050 | 5.100 | 5.020 | 5.160 | 82,000 | 415,780 | 5.0705 | 4.475 | 4.484 | 4.529 | 4.458 | 4.582 | 92,346 | 4.5024 | 0.40% |
| 2025-08-20 | 0 | 5.020 | 4.960 | 5.020 | 4.920 | 5.050 | 110,000 | 552,620 | 5.0238 | 4.458 | 4.404 | 4.458 | 4.369 | 4.484 | 123,879 | 4.4610 | -1.38% |
| 2025-08-19 | 0 | 5.090 | 5.000 | 5.090 | 4.800 | 5.090 | 424,000 | 2,096,360 | 4.9442 | 4.520 | 4.440 | 4.520 | 4.262 | 4.520 | 477,499 | 4.3903 | 6.04% |
| 2025-08-18 | 0 | 4.800 | 4.750 | 4.800 | 4.650 | 4.800 | 168,000 | 802,580 | 4.7773 | 4.262 | 4.218 | 4.262 | 4.129 | 4.262 | 189,198 | 4.2420 | 2.13% |
| 2025-08-15 | 0 | 4.700 | 4.610 | 4.720 | 4.700 | 4.700 | 32,000 | 150,400 | 4.7000 | 4.173 | 4.093 | 4.191 | 4.173 | 4.173 | 36,038 | 4.1734 | 0.00% |
| 2025-08-14 | 0 | 4.700 | 4.610 | 4.700 | 4.700 | 4.700 | 2,000 | 9,400 | 4.7000 | 4.173 | 4.093 | 4.173 | 4.173 | 4.173 | 2,252 | 4.1734 | -0.42% |
| 2025-08-13 | 0 | 4.720 | 4.670 | 4.720 | 4.500 | 4.750 | 96,000 | 444,280 | 4.6279 | 4.191 | 4.147 | 4.191 | 3.996 | 4.218 | 108,113 | 4.1094 | 2.61% |
| 2025-08-12 | 0 | 4.600 | 4.580 | 4.670 | 4.600 | 4.690 | 18,000 | 82,980 | 4.6100 | 4.085 | 4.067 | 4.147 | 4.085 | 4.165 | 20,271 | 4.0935 | -1.08% |
| 2025-08-11 | 0 | 4.650 | 4.600 | 4.670 | 4.650 | 4.650 | 42,000 | 195,300 | 4.6500 | 4.129 | 4.085 | 4.147 | 4.129 | 4.129 | 47,299 | 4.1290 | 1.75% |
| 2025-08-08 | 0 | 4.570 | 4.570 | 4.670 | 4.550 | 4.570 | 22,000 | 101,020 | 4.5918 | 4.058 | 4.058 | 4.147 | 4.040 | 4.058 | 24,776 | 4.0774 | 0.00% |
| 2025-08-07 | 0 | 4.570 | 4.570 | 4.660 | 4.540 | 4.670 | 86,000 | 393,580 | 4.5765 | 4.058 | 4.058 | 4.138 | 4.031 | 4.147 | 96,851 | 4.0638 | -2.14% |
| 2025-08-06 | 0 | 4.670 | 4.580 | 4.680 | 4.670 | 4.670 | 2,000 | 9,340 | 4.6700 | 4.147 | 4.067 | 4.156 | 4.147 | 4.147 | 2,252 | 4.1468 | 0.00% |
| 2025-08-05 | 0 | 4.670 | 4.570 | 4.670 | 4.660 | 4.670 | 16,000 | 74,640 | 4.6650 | 4.147 | 4.058 | 4.147 | 4.138 | 4.147 | 18,019 | 4.1423 | 0.00% |
| 2025-08-04 | 0 | 4.670 | 4.500 | 4.680 | 4.680 | 4.680 | 2,000 | 9,360 | 4.6800 | 4.147 | 3.996 | 4.156 | 4.156 | 4.156 | 2,252 | 4.1557 | -0.21% |
| 2025-08-01 | 0 | 4.680 | 4.520 | 4.700 | 4.520 | 4.680 | 74,000 | 338,140 | 4.5695 | 4.156 | 4.014 | 4.173 | 4.014 | 4.156 | 83,337 | 4.0575 | -0.43% |
| 2025-07-31 | 0 | 4.700 | 4.680 | 4.700 | 4.600 | 4.700 | 22,000 | 102,920 | 4.6782 | 4.173 | 4.156 | 4.173 | 4.085 | 4.173 | 24,776 | 4.1540 | -1.05% |
| 2025-07-30 | 0 | 4.750 | 4.680 | 4.760 | 4.710 | 4.760 | 30,000 | 142,100 | 4.7367 | 4.218 | 4.156 | 4.227 | 4.182 | 4.227 | 33,785 | 4.2060 | 0.85% |
| 2025-07-29 | 0 | 4.710 | 4.640 | 4.780 | 4.700 | 4.780 | 18,000 | 85,880 | 4.7711 | 4.182 | 4.120 | 4.244 | 4.173 | 4.244 | 20,271 | 4.2366 | -0.63% |
| 2025-07-28 | 0 | 4.740 | 4.740 | 4.800 | 4.730 | 4.800 | 10,000 | 47,480 | 4.7480 | 4.209 | 4.209 | 4.262 | 4.200 | 4.262 | 11,262 | 4.2160 | 0.21% |
| 2025-07-25 | 0 | 4.730 | 4.650 | 4.790 | 4.600 | 4.730 | 42,000 | 196,840 | 4.6867 | 4.200 | 4.129 | 4.253 | 4.085 | 4.200 | 47,299 | 4.1616 | 0.64% |
| 2025-07-24 | 0 | 4.700 | 4.720 | 4.730 | 4.700 | 4.730 | 54,000 | 254,900 | 4.7204 | 4.173 | 4.191 | 4.200 | 4.173 | 4.200 | 60,814 | 4.1915 | -0.42% |
| 2025-07-23 | 0 | 4.720 | 4.620 | 4.730 | 4.520 | 4.730 | 92,000 | 431,600 | 4.6913 | 4.191 | 4.102 | 4.200 | 4.014 | 4.200 | 103,608 | 4.1657 | -0.21% |
| 2025-07-22 | 0 | 4.730 | 4.700 | 4.740 | 4.600 | 4.730 | 148,000 | 688,440 | 4.6516 | 4.200 | 4.173 | 4.209 | 4.085 | 4.200 | 166,674 | 4.1305 | 3.28% |
| 2025-07-21 | 0 | 4.580 | 4.560 | 4.590 | 4.500 | 4.650 | 146,000 | 661,920 | 4.5337 | 4.067 | 4.049 | 4.076 | 3.996 | 4.129 | 164,422 | 4.0257 | 2.92% |
| 2025-07-18 | 0 | 4.450 | 4.420 | 4.460 | 4.410 | 4.450 | 92,000 | 408,780 | 4.4433 | 3.951 | 3.925 | 3.960 | 3.916 | 3.951 | 103,608 | 3.9454 | 1.14% |
| 2025-07-17 | 0 | 4.400 | 4.390 | 4.410 | 4.380 | 4.420 | 100,000 | 440,220 | 4.4022 | 3.907 | 3.898 | 3.916 | 3.889 | 3.925 | 112,618 | 3.9090 | 0.46% |
| 2025-07-16 | 0 | 4.380 | 4.360 | 4.400 | 4.310 | 4.430 | 152,000 | 663,420 | 4.3646 | 3.889 | 3.872 | 3.907 | 3.827 | 3.934 | 171,179 | 3.8756 | 1.62% |
| 2025-07-15 | 0 | 4.310 | 4.250 | 4.340 | 4.250 | 4.350 | 130,000 | 559,020 | 4.3002 | 3.827 | 3.774 | 3.854 | 3.774 | 3.863 | 146,403 | 3.8184 | 2.13% |
| 2025-07-14 | 0 | 4.220 | 4.200 | 4.250 | 4.210 | 4.220 | 62,000 | 261,040 | 4.2103 | 3.747 | 3.729 | 3.774 | 3.738 | 3.747 | 69,823 | 3.7386 | 0.00% |
| 2025-07-11 | 0 | 4.220 | 4.210 | 4.250 | 4.200 | 4.210 | 172,000 | 722,800 | 4.2023 | 3.747 | 3.738 | 3.774 | 3.729 | 3.738 | 193,702 | 3.7315 | -1.86% |
| 2025-07-10 | 0 | 4.300 | 4.220 | 4.300 | 4.240 | 4.300 | 38,000 | 162,340 | 4.2721 | 3.818 | 3.747 | 3.818 | 3.765 | 3.818 | 42,795 | 3.7935 | 4.12% |
| 2025-07-09 | 0 | 4.130 | 4.120 | 4.200 | 4.100 | 4.200 | 78,000 | 320,900 | 4.1141 | 3.667 | 3.658 | 3.729 | 3.641 | 3.729 | 87,842 | 3.6532 | -0.48% |
| 2025-07-08 | 0 | 4.150 | 4.150 | 4.200 | 4.140 | 4.250 | 80,000 | 335,880 | 4.1985 | 3.685 | 3.685 | 3.729 | 3.676 | 3.774 | 90,094 | 3.7281 | 0.73% |
| 2025-07-07 | 0 | 4.120 | 4.120 | 4.140 | 4.120 | 4.150 | 30,000 | 124,260 | 4.1420 | 3.658 | 3.658 | 3.676 | 3.658 | 3.685 | 33,785 | 3.6779 | 0.00% |
| 2025-07-04 | 0 | 4.120 | 4.110 | 4.120 | 4.100 | 4.120 | 58,000 | 238,220 | 4.1072 | 3.658 | 3.650 | 3.658 | 3.641 | 3.658 | 65,318 | 3.6471 | 0.49% |
| 2025-07-03 | 0 | 4.100 | 4.080 | 4.100 | 4.050 | 4.100 | 106,000 | 431,160 | 4.0675 | 3.641 | 3.623 | 3.641 | 3.596 | 3.641 | 119,375 | 3.6118 | 0.99% |
| 2025-07-02 | 0 | 4.060 | 4.060 | 4.090 | 4.050 | 4.070 | 172,000 | 697,940 | 4.0578 | 3.605 | 3.605 | 3.632 | 3.596 | 3.614 | 193,702 | 3.6032 | -0.25% |
| 2025-06-30 | 0 | 4.070 | 4.040 | 4.080 | 4.070 | 4.080 | 40,000 | 162,860 | 4.0715 | 3.614 | 3.587 | 3.623 | 3.614 | 3.623 | 45,047 | 3.6153 | 0.00% |
| 2025-06-27 | 0 | 4.070 | 4.050 | 4.100 | 4.050 | 4.070 | 112,000 | 454,000 | 4.0536 | 3.614 | 3.596 | 3.641 | 3.596 | 3.614 | 126,132 | 3.5994 | 0.00% |
| 2025-06-26 | 0 | 4.070 | 4.040 | 4.070 | 4.030 | 4.070 | 142,000 | 573,560 | 4.0392 | 3.614 | 3.587 | 3.614 | 3.578 | 3.614 | 159,917 | 3.5866 | 0.99% |
| 2025-06-25 | 0 | 4.030 | 4.030 | 4.100 | 4.030 | 4.040 | 160,000 | 645,180 | 4.0324 | 3.578 | 3.578 | 3.641 | 3.578 | 3.587 | 180,188 | 3.5806 | -0.49% |
| 2025-06-24 | 0 | 4.050 | 4.050 | 4.100 | 4.010 | 4.050 | 64,000 | 258,480 | 4.0388 | 3.596 | 3.596 | 3.641 | 3.561 | 3.596 | 72,075 | 3.5862 | 0.50% |
| 2025-06-23 | 0 | 4.030 | 4.010 | 4.040 | 3.990 | 4.030 | 90,000 | 360,440 | 4.0049 | 3.578 | 3.561 | 3.587 | 3.543 | 3.578 | 101,356 | 3.5562 | 0.00% |
| 2025-06-20 | 0 | 4.030 | 4.000 | 4.040 | 4.030 | 4.030 | 34,000 | 137,080 | 4.0318 | 3.578 | 3.552 | 3.587 | 3.578 | 3.578 | 38,290 | 3.5800 | 0.00% |
| 2025-06-19 | 0 | 4.030 | 3.990 | 4.020 | 3.990 | 4.040 | 142,000 | 569,520 | 4.0107 | 3.578 | 3.543 | 3.570 | 3.543 | 3.587 | 159,917 | 3.5613 | 0.50% |
| 2025-06-18 | 0 | 4.010 | 4.010 | 4.040 | 4.000 | 4.020 | 144,000 | 577,500 | 4.0104 | 3.561 | 3.561 | 3.587 | 3.552 | 3.570 | 162,169 | 3.5611 | -0.74% |
| 2025-06-17 | 0 | 4.040 | 4.020 | 4.050 | 4.000 | 4.050 | 128,000 | 514,280 | 4.0178 | 3.587 | 3.570 | 3.596 | 3.552 | 3.596 | 144,151 | 3.5677 | 0.75% |
| 2025-06-16 | 0 | 4.010 | 4.010 | 4.060 | 3.920 | 4.040 | 330,000 | 1,318,420 | 3.9952 | 3.561 | 3.561 | 3.605 | 3.481 | 3.587 | 371,638 | 3.5476 | 0.50% |
| 2025-06-13 | 0 | 3.990 | 3.980 | 4.000 | 3.990 | 4.030 | 202,000 | 807,620 | 3.9981 | 3.543 | 3.534 | 3.552 | 3.543 | 3.578 | 227,488 | 3.5502 | -0.25% |
| 2025-06-12 | 0 | 4.000 | 3.990 | 4.020 | 4.000 | 4.030 | 172,000 | 688,840 | 4.0049 | 3.552 | 3.543 | 3.570 | 3.552 | 3.578 | 193,702 | 3.5562 | 0.00% |
| 2025-06-11 | 0 | 4.000 | 3.990 | 4.030 | 4.000 | 4.000 | 140,000 | 560,000 | 4.0000 | 3.552 | 3.543 | 3.578 | 3.552 | 3.552 | 157,665 | 3.5518 | 0.00% |
| 2025-06-10 | 0 | 4.000 | 3.990 | 4.030 | 4.000 | 4.090 | 120,000 | 480,820 | 4.0068 | 3.552 | 3.543 | 3.578 | 3.552 | 3.632 | 135,141 | 3.5579 | -2.20% |
| 2025-06-09 | 0 | 4.090 | 4.000 | 4.090 | 4.000 | 4.090 | 118,000 | 475,140 | 4.0266 | 3.632 | 3.552 | 3.632 | 3.552 | 3.632 | 132,889 | 3.5755 | 1.24% |
| 2025-06-06 | 0 | 4.040 | 3.980 | 4.060 | 4.030 | 4.040 | 10,000 | 40,380 | 4.0380 | 3.587 | 3.534 | 3.605 | 3.578 | 3.587 | 11,262 | 3.5856 | 0.00% |
| 2025-06-05 | 0 | 4.040 | 3.980 | 4.040 | 4.000 | 4.040 | 76,000 | 304,720 | 4.0095 | 3.587 | 3.534 | 3.587 | 3.552 | 3.587 | 85,589 | 3.5603 | 1.00% |
| 2025-06-04 | 0 | 4.000 | 3.950 | 4.040 | 4.000 | 4.050 | 86,000 | 347,440 | 4.0400 | 3.552 | 3.507 | 3.587 | 3.552 | 3.596 | 96,851 | 3.5874 | -0.25% |
| 2025-06-03 | 0 | 4.010 | 4.000 | 4.060 | 3.980 | 4.060 | 14,000 | 56,200 | 4.0143 | 3.561 | 3.552 | 3.605 | 3.534 | 3.605 | 15,766 | 3.5645 | 0.00% |
| 2025-06-02 | 0 | 4.010 | 4.010 | 4.070 | 3.950 | 4.050 | 28,000 | 111,540 | 3.9836 | 3.561 | 3.561 | 3.614 | 3.507 | 3.596 | 31,533 | 3.5373 | 1.52% |
| 2025-05-30 | 0 | 3.950 | 3.910 | 3.970 | 3.910 | 4.100 | 40,000 | 159,680 | 3.9920 | 3.507 | 3.472 | 3.525 | 3.472 | 3.641 | 45,047 | 3.5447 | -1.74% |
| 2025-05-29 | 0 | 4.020 | 3.990 | 4.020 | 4.020 | 4.020 | 20,000 | 80,560 | 4.0280 | 3.570 | 3.543 | 3.570 | 3.570 | 3.570 | 22,524 | 3.5767 | 0.75% |
| 2025-05-28 | 0 | 3.990 | 3.980 | 4.010 | 3.990 | 4.120 | 42,000 | 168,420 | 4.0100 | 3.543 | 3.534 | 3.561 | 3.543 | 3.658 | 47,299 | 3.5607 | -0.75% |
| 2025-05-27 | 0 | 4.020 | 3.980 | 4.020 | 4.010 | 4.020 | 14,000 | 56,240 | 4.0171 | 3.570 | 3.534 | 3.570 | 3.561 | 3.570 | 15,766 | 3.5671 | 0.50% |
| 2025-05-26 | 0 | 4.000 | 3.960 | 4.000 | 4.000 | 4.000 | 44,000 | 176,000 | 4.0000 | 3.552 | 3.516 | 3.552 | 3.552 | 3.552 | 49,552 | 3.5518 | 0.00% |
| 2025-05-23 | 0 | 4.000 | 3.990 | 4.000 | 3.990 | 4.140 | 92,000 | 370,060 | 4.0224 | 3.552 | 3.543 | 3.552 | 3.543 | 3.676 | 103,608 | 3.5717 | -0.99% |
| 2025-05-22 | 0 | 4.040 | 3.990 | 4.040 | 4.000 | 4.140 | 170,000 | 683,920 | 4.0231 | 3.587 | 3.543 | 3.587 | 3.552 | 3.676 | 191,450 | 3.5723 | -0.25% |
| 2025-05-21 | 0 | 4.300 | 4.280 | 4.310 | 4.230 | 4.300 | 118,000 | 506,000 | 4.2881 | 3.596 | 3.580 | 3.605 | 3.538 | 3.596 | 141,092 | 3.5863 | 0.23% |
| 2025-05-20 | 0 | 4.290 | 4.250 | 4.290 | 4.290 | 4.320 | 66,000 | 284,340 | 4.3082 | 3.588 | 3.554 | 3.588 | 3.588 | 3.613 | 78,916 | 3.6031 | 0.94% |
| 2025-05-19 | 0 | 4.250 | 4.200 | 4.300 | 4.160 | 4.300 | 324,000 | 1,389,580 | 4.2888 | 3.554 | 3.513 | 3.596 | 3.479 | 3.596 | 387,405 | 3.5869 | 0.71% |
| 2025-05-16 | 0 | 4.220 | 4.160 | 4.220 | 4.170 | 4.240 | 14,000 | 59,060 | 4.2186 | 3.529 | 3.479 | 3.529 | 3.488 | 3.546 | 16,740 | 3.5281 | -0.47% |
| 2025-05-15 | 0 | 4.240 | 4.220 | 4.240 | - | - | 0 | 0 | - | 3.546 | 3.529 | 3.546 | - | - | 0 | - | -0.24% |
| 2025-05-14 | 0 | 4.250 | 4.200 | 4.250 | 4.200 | 4.250 | 88,000 | 372,400 | 4.2318 | 3.554 | 3.513 | 3.554 | 3.513 | 3.554 | 105,221 | 3.5392 | 2.16% |
| 2025-05-13 | 0 | 4.160 | 4.160 | 4.190 | 4.100 | 4.220 | 134,000 | 552,480 | 4.1230 | 3.479 | 3.479 | 3.504 | 3.429 | 3.529 | 160,223 | 3.4482 | -1.42% |
| 2025-05-12 | 0 | 4.220 | 4.120 | 4.240 | 4.220 | 4.240 | 8,000 | 33,800 | 4.2250 | 3.529 | 3.446 | 3.546 | 3.529 | 3.546 | 9,566 | 3.5335 | 0.48% |
| 2025-05-09 | 0 | 4.200 | 4.120 | 4.220 | 4.200 | 4.200 | 2,000 | 8,400 | 4.2000 | 3.513 | 3.446 | 3.529 | 3.513 | 3.513 | 2,391 | 3.5126 | 0.00% |
| 2025-05-08 | 0 | 4.200 | 4.130 | 4.240 | 4.200 | 4.200 | 10,000 | 42,000 | 4.2000 | 3.513 | 3.454 | 3.546 | 3.513 | 3.513 | 11,957 | 3.5126 | 0.00% |
| 2025-05-07 | 0 | 4.200 | 4.130 | 4.200 | 4.120 | 4.200 | 44,000 | 183,700 | 4.1750 | 3.513 | 3.454 | 3.513 | 3.446 | 3.513 | 52,611 | 3.4917 | 1.94% |
| 2025-05-06 | 0 | 4.120 | 4.030 | 4.140 | 3.900 | 4.120 | 86,000 | 347,380 | 4.0393 | 3.446 | 3.370 | 3.462 | 3.262 | 3.446 | 102,830 | 3.3782 | 2.49% |
| 2025-05-02 | 0 | 4.020 | 4.020 | 4.060 | 4.020 | 4.060 | 128,000 | 515,420 | 4.0267 | 3.362 | 3.362 | 3.396 | 3.362 | 3.396 | 153,049 | 3.3677 | -0.99% |
| 2025-04-30 | 0 | 4.060 | 4.000 | 4.060 | 3.990 | 4.060 | 12,000 | 48,540 | 4.0450 | 3.396 | 3.345 | 3.396 | 3.337 | 3.396 | 14,348 | 3.3830 | 2.01% |
| 2025-04-29 | 0 | 3.980 | 3.980 | 4.040 | 3.980 | 4.030 | 28,000 | 112,520 | 4.0186 | 3.329 | 3.329 | 3.379 | 3.329 | 3.370 | 33,479 | 3.3609 | -1.00% |
| 2025-04-28 | 0 | 4.020 | 4.020 | 4.080 | 4.010 | 4.020 | 48,000 | 192,940 | 4.0196 | 3.362 | 3.362 | 3.412 | 3.354 | 3.362 | 57,393 | 3.3617 | 0.00% |
| 2025-04-25 | 0 | 4.020 | 4.020 | 4.090 | 4.020 | 4.100 | 82,000 | 330,180 | 4.0266 | 3.362 | 3.362 | 3.421 | 3.362 | 3.429 | 98,047 | 3.3676 | 0.25% |
| 2025-04-24 | 0 | 4.010 | 4.010 | 4.050 | 4.010 | 4.040 | 8,000 | 32,240 | 4.0300 | 3.354 | 3.354 | 3.387 | 3.354 | 3.379 | 9,566 | 3.3704 | -0.50% |
| 2025-04-23 | 0 | 4.030 | 4.020 | 4.100 | 4.030 | 4.060 | 152,000 | 614,540 | 4.0430 | 3.370 | 3.362 | 3.429 | 3.370 | 3.396 | 181,745 | 3.3813 | 0.00% |
| 2025-04-22 | 0 | 4.030 | 4.030 | 4.050 | 3.990 | 4.030 | 70,000 | 281,180 | 4.0169 | 3.370 | 3.370 | 3.387 | 3.337 | 3.370 | 83,699 | 3.3594 | 0.00% |
| 2025-04-17 | 0 | 4.030 | 4.000 | 4.030 | 3.960 | 4.030 | 74,000 | 296,840 | 4.0114 | 3.370 | 3.345 | 3.370 | 3.312 | 3.370 | 88,481 | 3.3548 | 0.75% |
| 2025-04-16 | 0 | 4.000 | 3.920 | 4.080 | 4.000 | 4.020 | 120,000 | 481,200 | 4.0100 | 3.345 | 3.278 | 3.412 | 3.345 | 3.362 | 143,483 | 3.3537 | 0.00% |
| 2025-04-15 | 0 | 4.000 | 4.000 | 4.040 | 4.000 | 4.040 | 92,000 | 368,320 | 4.0035 | 3.345 | 3.345 | 3.379 | 3.345 | 3.379 | 110,004 | 3.3482 | 0.00% |
| 2025-04-14 | 0 | 4.000 | 3.990 | 4.060 | 4.000 | 4.120 | 166,000 | 665,700 | 4.0102 | 3.345 | 3.337 | 3.396 | 3.345 | 3.446 | 198,485 | 3.3539 | -2.44% |
| 2025-04-11 | 0 | 4.100 | 3.990 | 4.250 | 3.900 | 4.100 | 172,000 | 678,420 | 3.9443 | 3.429 | 3.337 | 3.554 | 3.262 | 3.429 | 205,659 | 3.2988 | 2.50% |
| 2025-04-10 | 0 | 4.000 | 3.910 | 4.030 | 3.760 | 4.000 | 62,000 | 240,740 | 3.8829 | 3.345 | 3.270 | 3.370 | 3.145 | 3.345 | 74,133 | 3.2474 | 6.38% |
| 2025-04-09 | 0 | 3.760 | 3.760 | 3.820 | 3.710 | 3.980 | 130,000 | 497,700 | 3.8285 | 3.145 | 3.145 | 3.195 | 3.103 | 3.329 | 155,440 | 3.2019 | -5.53% |
| 2025-04-08 | 0 | 3.980 | 3.840 | 3.980 | 3.840 | 4.090 | 142,000 | 563,400 | 3.9676 | 3.329 | 3.212 | 3.329 | 3.212 | 3.421 | 169,789 | 3.3182 | 2.31% |
| 2025-04-07 | 0 | 3.890 | 3.890 | 4.080 | 3.840 | 4.220 | 338,000 | 1,338,540 | 3.9602 | 3.253 | 3.253 | 3.412 | 3.212 | 3.529 | 404,145 | 3.3120 | -9.53% |
| 2025-04-03 | 0 | 4.300 | 4.250 | 4.380 | 4.220 | 4.330 | 88,000 | 376,640 | 4.2800 | 3.596 | 3.554 | 3.663 | 3.529 | 3.621 | 105,221 | 3.5795 | -1.83% |
| 2025-04-02 | 0 | 4.380 | 4.320 | 4.390 | 4.380 | 4.390 | 4,000 | 17,540 | 4.3850 | 3.663 | 3.613 | 3.672 | 3.663 | 3.672 | 4,783 | 3.6673 | 1.86% |
| 2025-04-01 | 0 | 4.300 | 4.300 | 4.350 | 4.300 | 4.320 | 98,000 | 421,880 | 4.3049 | 3.596 | 3.596 | 3.638 | 3.596 | 3.613 | 117,178 | 3.6003 | 0.00% |
| 2025-03-31 | 0 | 4.300 | 4.290 | 4.360 | 4.260 | 4.390 | 92,000 | 395,660 | 4.3007 | 3.596 | 3.588 | 3.646 | 3.563 | 3.672 | 110,004 | 3.5968 | -0.23% |
| 2025-03-28 | 0 | 4.310 | 4.310 | 4.390 | 4.310 | 4.420 | 434,000 | 1,879,020 | 4.3295 | 3.605 | 3.605 | 3.672 | 3.605 | 3.697 | 518,931 | 3.6209 | -2.05% |
| 2025-03-27 | 0 | 4.400 | 4.310 | 4.400 | 4.300 | 4.480 | 32,000 | 140,980 | 4.4056 | 3.680 | 3.605 | 3.680 | 3.596 | 3.747 | 38,262 | 3.6846 | 2.33% |
| 2025-03-26 | 0 | 4.300 | 4.280 | 4.380 | 4.260 | 4.300 | 24,000 | 102,800 | 4.2833 | 3.596 | 3.580 | 3.663 | 3.563 | 3.596 | 28,697 | 3.5823 | 0.94% |
| 2025-03-25 | 0 | 4.260 | 4.260 | 4.410 | 4.250 | 4.410 | 60,000 | 259,020 | 4.3170 | 3.563 | 3.563 | 3.688 | 3.554 | 3.688 | 71,742 | 3.6105 | -0.47% |
| 2025-03-24 | 0 | 4.280 | 4.280 | 4.410 | 4.250 | 4.410 | 94,000 | 409,140 | 4.3526 | 3.580 | 3.580 | 3.688 | 3.554 | 3.688 | 112,395 | 3.6402 | -0.47% |
| 2025-03-21 | 0 | 4.300 | 4.300 | 4.400 | 4.300 | 4.330 | 56,000 | 241,920 | 4.3200 | 3.596 | 3.596 | 3.680 | 3.596 | 3.621 | 66,959 | 3.6130 | -0.69% |
| 2025-03-20 | 0 | 4.330 | 4.330 | 4.440 | 4.310 | 4.500 | 72,000 | 315,740 | 4.3853 | 3.621 | 3.621 | 3.713 | 3.605 | 3.764 | 86,090 | 3.6676 | 0.70% |
| 2025-03-19 | 0 | 4.300 | 4.300 | 4.400 | 4.300 | 4.390 | 88,000 | 380,820 | 4.3275 | 3.596 | 3.596 | 3.680 | 3.596 | 3.672 | 105,221 | 3.6192 | -2.27% |
| 2025-03-18 | 0 | 4.400 | 4.320 | 4.400 | 4.260 | 4.420 | 46,000 | 199,180 | 4.3300 | 3.680 | 3.613 | 3.680 | 3.563 | 3.697 | 55,002 | 3.6213 | 3.53% |
| 2025-03-17 | 0 | 4.250 | 4.250 | 4.400 | 4.230 | 4.410 | 54,000 | 232,900 | 4.3130 | 3.554 | 3.554 | 3.680 | 3.538 | 3.688 | 64,567 | 3.6071 | -3.41% |
| 2025-03-14 | 0 | 4.400 | 4.250 | 4.400 | 4.220 | 4.400 | 176,000 | 765,360 | 4.3486 | 3.680 | 3.554 | 3.680 | 3.529 | 3.680 | 210,442 | 3.6369 | 5.26% |
| 2025-03-13 | 0 | 4.180 | 4.180 | 4.300 | 4.180 | 4.200 | 30,000 | 125,960 | 4.1987 | 3.496 | 3.496 | 3.596 | 3.496 | 3.513 | 35,871 | 3.5115 | -0.71% |
| 2025-03-12 | 0 | 4.210 | 4.210 | 4.370 | 4.210 | 4.210 | 26,000 | 109,460 | 4.2100 | 3.521 | 3.521 | 3.655 | 3.521 | 3.521 | 31,088 | 3.5210 | 0.00% |
| 2025-03-11 | 0 | 4.210 | 4.210 | 4.300 | 4.210 | 4.250 | 22,000 | 92,700 | 4.2136 | 3.521 | 3.521 | 3.596 | 3.521 | 3.554 | 26,305 | 3.5240 | -2.09% |
| 2025-03-10 | 0 | 4.300 | 4.220 | 4.390 | 4.200 | 4.300 | 88,000 | 373,000 | 4.2386 | 3.596 | 3.529 | 3.672 | 3.513 | 3.596 | 105,221 | 3.5449 | 1.42% |
| 2025-03-07 | 0 | 4.240 | 4.240 | 4.340 | 4.230 | 4.350 | 46,000 | 195,300 | 4.2457 | 3.546 | 3.546 | 3.630 | 3.538 | 3.638 | 55,002 | 3.5508 | -2.53% |
| 2025-03-06 | 0 | 4.350 | 4.220 | 4.350 | 4.320 | 4.350 | 114,000 | 494,980 | 4.3419 | 3.638 | 3.529 | 3.638 | 3.613 | 3.638 | 136,309 | 3.6313 | 3.57% |
| 2025-03-05 | 0 | 4.200 | 4.200 | 4.300 | 4.140 | 4.200 | 50,000 | 209,040 | 4.1808 | 3.513 | 3.513 | 3.596 | 3.462 | 3.513 | 59,785 | 3.4965 | 1.20% |
| 2025-03-04 | 0 | 4.150 | 4.150 | 4.230 | 4.110 | 4.240 | 38,000 | 159,100 | 4.1868 | 3.471 | 3.471 | 3.538 | 3.437 | 3.546 | 45,436 | 3.5016 | -1.89% |
| 2025-03-03 | 0 | 4.230 | 4.180 | 4.340 | 4.100 | 4.360 | 62,000 | 258,980 | 4.1771 | 3.538 | 3.496 | 3.630 | 3.429 | 3.646 | 74,133 | 3.4935 | 0.48% |
| 2025-02-28 | 0 | 4.210 | 4.210 | 4.360 | 4.200 | 4.230 | 153,632 | 646,609 | 4.2088 | 3.521 | 3.521 | 3.646 | 3.513 | 3.538 | 183,697 | 3.5200 | -0.47% |
| 2025-02-27 | 0 | 4.230 | 4.200 | 4.280 | 4.200 | 4.250 | 134,000 | 567,820 | 4.2375 | 3.538 | 3.513 | 3.580 | 3.513 | 3.554 | 160,223 | 3.5439 | 0.24% |
| 2025-02-26 | 0 | 4.220 | 4.220 | 4.250 | 4.130 | 4.250 | 356,000 | 1,500,740 | 4.2156 | 3.529 | 3.529 | 3.554 | 3.454 | 3.554 | 425,667 | 3.5256 | 2.18% |
| 2025-02-25 | 0 | 4.130 | 4.110 | 4.160 | 4.130 | 4.160 | 18,000 | 74,820 | 4.1567 | 3.454 | 3.437 | 3.479 | 3.454 | 3.479 | 21,522 | 3.4764 | -1.20% |
| 2025-02-24 | 0 | 4.180 | 4.170 | 4.200 | 4.170 | 4.360 | 114,000 | 476,340 | 4.1784 | 3.496 | 3.488 | 3.513 | 3.488 | 3.646 | 136,309 | 3.4946 | 0.48% |
| 2025-02-21 | 0 | 4.160 | 4.170 | 4.200 | - | - | 0 | 0 | - | 3.479 | 3.488 | 3.513 | - | - | 0 | - | 0.00% |
| 2025-02-20 | 0 | 4.160 | 4.130 | 4.200 | 4.160 | 4.160 | 6,000 | 24,960 | 4.1600 | 3.479 | 3.454 | 3.513 | 3.479 | 3.479 | 7,174 | 3.4792 | -0.95% |
| 2025-02-19 | 0 | 4.200 | 4.160 | 4.200 | 4.170 | 4.200 | 62,000 | 260,340 | 4.1990 | 3.513 | 3.479 | 3.513 | 3.488 | 3.513 | 74,133 | 3.5118 | 1.20% |
| 2025-02-18 | 0 | 4.150 | 4.080 | 4.160 | 4.100 | 4.150 | 20,000 | 82,440 | 4.1220 | 3.471 | 3.412 | 3.479 | 3.429 | 3.471 | 23,914 | 3.4474 | 0.48% |
| 2025-02-17 | 0 | 4.130 | 4.130 | 4.150 | 4.130 | 4.160 | 24,000 | 99,780 | 4.1575 | 3.454 | 3.454 | 3.471 | 3.454 | 3.479 | 28,697 | 3.4771 | -0.72% |
| 2025-02-14 | 0 | 4.160 | 4.130 | 4.160 | 4.130 | 4.200 | 80,000 | 331,900 | 4.1488 | 3.479 | 3.454 | 3.479 | 3.454 | 3.513 | 95,656 | 3.4697 | 0.00% |
| 2025-02-13 | 0 | 4.160 | 4.130 | 4.170 | 4.120 | 4.160 | 120,000 | 497,540 | 4.1462 | 3.479 | 3.454 | 3.488 | 3.446 | 3.479 | 143,483 | 3.4676 | 0.48% |
| 2025-02-12 | 0 | 4.140 | 4.140 | 4.160 | 4.130 | 4.160 | 14,000 | 57,920 | 4.1371 | 3.462 | 3.462 | 3.479 | 3.454 | 3.479 | 16,740 | 3.4600 | 0.24% |
| 2025-02-11 | 0 | 4.130 | 4.130 | 4.290 | 4.120 | 4.120 | 10,000 | 41,200 | 4.1200 | 3.454 | 3.454 | 3.588 | 3.446 | 3.446 | 11,957 | 3.4457 | -1.20% |
| 2025-02-10 | 0 | 4.180 | 4.100 | 4.180 | 4.080 | 4.180 | 80,000 | 330,560 | 4.1320 | 3.496 | 3.429 | 3.496 | 3.412 | 3.496 | 95,656 | 3.4557 | 0.72% |
| 2025-02-07 | 0 | 4.150 | 4.150 | 4.190 | 4.100 | 4.200 | 70,000 | 289,720 | 4.1389 | 3.471 | 3.471 | 3.504 | 3.429 | 3.513 | 83,699 | 3.4615 | -1.19% |
| 2025-02-06 | 0 | 4.200 | 4.200 | 4.220 | 4.200 | 4.220 | 41,200 | 173,060 | 4.2005 | 3.513 | 3.513 | 3.529 | 3.513 | 3.529 | 49,263 | 3.5130 | -0.47% |
| 2025-02-05 | 0 | 4.220 | 4.180 | 4.220 | 4.190 | 4.220 | 52,000 | 218,500 | 4.2019 | 3.529 | 3.496 | 3.529 | 3.504 | 3.529 | 62,176 | 3.5142 | 0.48% |
| 2025-02-04 | 0 | 4.200 | 4.190 | 4.200 | 4.180 | 4.230 | 168,000 | 706,160 | 4.2033 | 3.513 | 3.504 | 3.513 | 3.496 | 3.538 | 200,877 | 3.5154 | 0.00% |
| 2025-02-03 | 0 | 4.200 | 4.190 | 4.220 | 4.200 | 4.240 | 64,000 | 269,560 | 4.2119 | 3.513 | 3.504 | 3.529 | 3.513 | 3.546 | 76,524 | 3.5225 | 0.00% |
| 2025-01-28 | 0 | 4.200 | 4.190 | 4.200 | 4.200 | 4.290 | 20,000 | 84,480 | 4.2240 | 3.513 | 3.504 | 3.513 | 3.513 | 3.588 | 23,914 | 3.5327 | -0.47% |
| 2025-01-27 | 0 | 4.220 | 4.190 | 4.220 | 4.190 | 4.220 | 86,000 | 361,740 | 4.2063 | 3.529 | 3.504 | 3.529 | 3.504 | 3.529 | 102,830 | 3.5179 | 0.48% |
| 2025-01-24 | 0 | 4.200 | 4.200 | 4.250 | 4.200 | 4.210 | 24,000 | 100,820 | 4.2008 | 3.513 | 3.513 | 3.554 | 3.513 | 3.521 | 28,697 | 3.5133 | -2.33% |
| 2025-01-23 | 0 | 4.300 | 4.200 | 4.300 | 4.300 | 4.300 | 2,000 | 8,600 | 4.3000 | 3.596 | 3.513 | 3.596 | 3.596 | 3.596 | 2,391 | 3.5962 | 0.00% |
| 2025-01-22 | 0 | 4.300 | 4.190 | 4.300 | 4.190 | 4.300 | 28,000 | 119,600 | 4.2714 | 3.596 | 3.504 | 3.596 | 3.504 | 3.596 | 33,479 | 3.5723 | 2.63% |
| 2025-01-21 | 0 | 4.190 | 4.190 | 4.230 | 4.190 | 4.230 | 14,000 | 59,060 | 4.2186 | 3.504 | 3.504 | 3.538 | 3.504 | 3.538 | 16,740 | 3.5281 | -1.41% |
| 2025-01-20 | 0 | 4.250 | 4.190 | 4.250 | 4.230 | 4.250 | 8,000 | 33,920 | 4.2400 | 3.554 | 3.504 | 3.554 | 3.538 | 3.554 | 9,566 | 3.5461 | 1.43% |
| 2025-01-17 | 0 | 4.190 | 4.180 | 4.230 | - | - | 0 | 0 | - | 3.504 | 3.496 | 3.538 | - | - | 0 | - | 0.00% |
| 2025-01-16 | 0 | 4.190 | 4.180 | 4.210 | 4.190 | 4.250 | 36,000 | 151,980 | 4.2217 | 3.504 | 3.496 | 3.521 | 3.504 | 3.554 | 43,045 | 3.5307 | -0.95% |
| 2025-01-15 | 0 | 4.230 | 4.180 | 4.230 | 4.190 | 4.230 | 18,000 | 75,880 | 4.2156 | 3.538 | 3.496 | 3.538 | 3.504 | 3.538 | 21,522 | 3.5256 | 0.95% |
| 2025-01-14 | 0 | 4.190 | 4.190 | 4.210 | 4.180 | 4.180 | 2,000 | 8,360 | 4.1800 | 3.504 | 3.504 | 3.521 | 3.496 | 3.496 | 2,391 | 3.4959 | 0.24% |
| 2025-01-13 | 0 | 4.180 | 4.180 | 4.200 | 4.180 | 4.250 | 24,000 | 100,660 | 4.1942 | 3.496 | 3.496 | 3.513 | 3.496 | 3.554 | 28,697 | 3.5077 | -1.18% |
| 2025-01-10 | 0 | 4.230 | 4.180 | 4.350 | 4.180 | 4.230 | 22,000 | 92,260 | 4.1936 | 3.538 | 3.496 | 3.638 | 3.496 | 3.538 | 26,305 | 3.5073 | 1.20% |
| 2025-01-09 | 0 | 4.180 | 4.180 | 4.240 | 4.180 | 4.400 | 44,000 | 186,880 | 4.2473 | 3.496 | 3.496 | 3.546 | 3.496 | 3.680 | 52,611 | 3.5521 | -0.48% |
| 2025-01-08 | 0 | 4.200 | 4.170 | 4.230 | 4.200 | 4.210 | 22,000 | 92,600 | 4.2091 | 3.513 | 3.488 | 3.538 | 3.513 | 3.521 | 26,305 | 3.5202 | 0.00% |
| 2025-01-07 | 0 | 4.200 | 4.150 | 4.260 | 4.200 | 4.290 | 4,000 | 16,980 | 4.2450 | 3.513 | 3.471 | 3.563 | 3.513 | 3.588 | 4,783 | 3.5502 | 0.00% |
| 2025-01-06 | 0 | 4.200 | 4.160 | 4.290 | 4.200 | 4.290 | 14,000 | 58,980 | 4.2129 | 3.513 | 3.479 | 3.588 | 3.513 | 3.588 | 16,740 | 3.5234 | 0.00% |
| 2025-01-03 | 0 | 4.200 | 4.150 | 4.200 | 4.200 | 4.240 | 18,400 | 77,632 | 4.2191 | 3.513 | 3.471 | 3.513 | 3.513 | 3.546 | 22,001 | 3.5286 | 0.00% |
| 2025-01-02 | 0 | 4.200 | 4.150 | 4.230 | 4.190 | 4.200 | 12,000 | 50,380 | 4.1983 | 3.513 | 3.471 | 3.538 | 3.504 | 3.513 | 14,348 | 3.5112 | 0.48% |
| 2024-12-31 | 0 | 4.180 | 4.150 | 4.180 | 4.180 | 4.200 | 8,000 | 33,560 | 4.1950 | 3.496 | 3.471 | 3.496 | 3.496 | 3.513 | 9,566 | 3.5084 | -0.48% |
| 2024-12-30 | 0 | 4.200 | 4.180 | 4.200 | 4.200 | 4.200 | 36,000 | 151,200 | 4.2000 | 3.513 | 3.496 | 3.513 | 3.513 | 3.513 | 43,045 | 3.5126 | 0.00% |
| 2024-12-27 | 0 | 4.200 | 4.150 | 4.330 | 4.150 | 4.200 | 40,000 | 167,800 | 4.1950 | 3.513 | 3.471 | 3.621 | 3.471 | 3.513 | 47,828 | 3.5084 | 0.00% |
| 2024-12-24 | 0 | 4.200 | 4.150 | 4.200 | 4.200 | 4.330 | 60,000 | 253,220 | 4.2203 | 3.513 | 3.471 | 3.513 | 3.513 | 3.621 | 71,742 | 3.5296 | 0.00% |
| 2024-12-23 | 0 | 4.200 | 4.150 | 4.200 | 4.200 | 4.200 | 2,000 | 8,400 | 4.2000 | 3.513 | 3.471 | 3.513 | 3.513 | 3.513 | 2,391 | 3.5126 | 1.45% |
| 2024-12-20 | 0 | 4.140 | 4.100 | 4.300 | 4.100 | 4.160 | 44,000 | 181,680 | 4.1291 | 3.462 | 3.429 | 3.596 | 3.429 | 3.479 | 52,611 | 3.4533 | 0.49% |
| 2024-12-19 | 0 | 4.120 | 4.120 | 4.160 | 4.120 | 4.300 | 52,000 | 215,620 | 4.1465 | 3.446 | 3.446 | 3.479 | 3.446 | 3.596 | 62,176 | 3.4679 | -0.72% |
| 2024-12-18 | 0 | 4.150 | 4.120 | 4.150 | 4.150 | 4.290 | 20,000 | 84,040 | 4.2020 | 3.471 | 3.446 | 3.471 | 3.471 | 3.588 | 23,914 | 3.5143 | 0.73% |
| 2024-12-17 | 0 | 4.120 | 4.120 | 4.130 | 4.120 | 4.190 | 154,000 | 638,500 | 4.1461 | 3.446 | 3.446 | 3.454 | 3.446 | 3.504 | 184,137 | 3.4675 | -0.24% |
| 2024-12-16 | 0 | 4.130 | 4.130 | 4.150 | 4.130 | 4.250 | 28,000 | 116,140 | 4.1479 | 3.454 | 3.454 | 3.471 | 3.454 | 3.554 | 33,479 | 3.4690 | 0.00% |
| 2024-12-13 | 0 | 4.130 | 4.130 | 4.160 | 4.130 | 4.190 | 26,000 | 107,860 | 4.1485 | 3.454 | 3.454 | 3.479 | 3.454 | 3.504 | 31,088 | 3.4695 | 0.24% |
| 2024-12-12 | 0 | 4.120 | 4.110 | 4.150 | 4.120 | 4.200 | 52,000 | 216,400 | 4.1615 | 3.446 | 3.437 | 3.471 | 3.446 | 3.513 | 62,176 | 3.4804 | -0.72% |
| 2024-12-11 | 0 | 4.150 | 4.150 | 4.200 | 4.150 | 4.200 | 22,000 | 91,960 | 4.1800 | 3.471 | 3.471 | 3.513 | 3.471 | 3.513 | 26,305 | 3.4959 | -0.24% |
| 2024-12-10 | 0 | 4.160 | 4.160 | 4.210 | 4.160 | 4.230 | 34,000 | 143,000 | 4.2059 | 3.479 | 3.479 | 3.521 | 3.479 | 3.538 | 40,654 | 3.5175 | -3.26% |
| 2024-12-09 | 0 | 4.300 | 4.120 | 4.300 | 4.110 | 4.300 | 114,000 | 477,200 | 4.1860 | 3.596 | 3.446 | 3.596 | 3.437 | 3.596 | 136,309 | 3.5009 | 3.37% |
| 2024-12-06 | 0 | 4.160 | 4.110 | 4.160 | 4.160 | 4.160 | 14,000 | 58,240 | 4.1600 | 3.479 | 3.437 | 3.479 | 3.479 | 3.479 | 16,740 | 3.4792 | 0.48% |
| 2024-12-05 | 0 | 4.140 | 4.080 | 4.140 | 4.140 | 4.180 | 48,000 | 199,600 | 4.1583 | 3.462 | 3.412 | 3.462 | 3.462 | 3.496 | 57,393 | 3.4778 | -0.24% |
| 2024-12-04 | 0 | 4.150 | 4.110 | 4.190 | 4.150 | 4.180 | 20,000 | 83,540 | 4.1770 | 3.471 | 3.437 | 3.504 | 3.471 | 3.496 | 23,914 | 3.4934 | 0.73% |
| 2024-12-03 | 0 | 4.120 | 4.060 | 4.150 | 4.120 | 4.130 | 20,000 | 82,520 | 4.1260 | 3.446 | 3.396 | 3.471 | 3.446 | 3.454 | 23,914 | 3.4507 | 0.24% |
| 2024-12-02 | 0 | 4.110 | 4.060 | 4.130 | 4.110 | 4.140 | 10,000 | 41,200 | 4.1200 | 3.437 | 3.396 | 3.454 | 3.437 | 3.462 | 11,957 | 3.4457 | 0.24% |
| 2024-11-29 | 0 | 4.100 | 4.070 | 4.130 | 4.100 | 4.100 | 16,000 | 65,600 | 4.1000 | 3.429 | 3.404 | 3.454 | 3.429 | 3.429 | 19,131 | 3.4290 | 0.99% |
| 2024-11-28 | 0 | 4.060 | 4.050 | 4.120 | 4.060 | 4.120 | 66,000 | 270,880 | 4.1042 | 3.396 | 3.387 | 3.446 | 3.396 | 3.446 | 78,916 | 3.4325 | -0.98% |
| 2024-11-27 | 0 | 4.100 | 4.060 | 4.100 | 4.100 | 4.140 | 22,000 | 90,280 | 4.1036 | 3.429 | 3.396 | 3.429 | 3.429 | 3.462 | 26,305 | 3.4320 | 0.99% |
| 2024-11-26 | 0 | 4.060 | 4.060 | 4.150 | 4.060 | 4.220 | 44,000 | 180,200 | 4.0955 | 3.396 | 3.396 | 3.471 | 3.396 | 3.529 | 52,611 | 3.4252 | 0.00% |
| 2024-11-25 | 0 | 4.060 | 4.060 | 4.080 | 4.060 | 4.110 | 70,000 | 286,600 | 4.0943 | 3.396 | 3.396 | 3.412 | 3.396 | 3.437 | 83,699 | 3.4242 | -0.98% |
| 2024-11-22 | 0 | 4.100 | 4.080 | 4.100 | 4.100 | 4.400 | 70,000 | 291,000 | 4.1571 | 3.429 | 3.412 | 3.429 | 3.429 | 3.680 | 83,699 | 3.4768 | 0.49% |
| 2024-11-21 | 0 | 4.080 | 4.060 | 4.100 | 4.070 | 4.120 | 24,000 | 98,420 | 4.1008 | 3.412 | 3.396 | 3.429 | 3.404 | 3.446 | 28,697 | 3.4297 | 0.49% |
| 2024-11-20 | 0 | 4.060 | 4.020 | 4.060 | 4.020 | 4.080 | 8,000 | 32,440 | 4.0550 | 3.396 | 3.362 | 3.396 | 3.362 | 3.412 | 9,566 | 3.3913 | 0.00% |
| 2024-11-19 | 0 | 4.060 | 4.030 | 4.090 | 4.030 | 4.160 | 86,000 | 351,660 | 4.0891 | 3.396 | 3.370 | 3.421 | 3.370 | 3.479 | 102,830 | 3.4198 | -1.22% |
| 2024-11-18 | 0 | 4.110 | 4.060 | 4.160 | 4.060 | 4.130 | 60,000 | 244,340 | 4.0723 | 3.437 | 3.396 | 3.479 | 3.396 | 3.454 | 71,742 | 3.4058 | 0.49% |
| 2024-11-15 | 0 | 4.090 | 4.080 | 4.200 | 4.080 | 4.170 | 32,000 | 132,720 | 4.1475 | 3.421 | 3.412 | 3.513 | 3.412 | 3.488 | 38,262 | 3.4687 | -2.39% |
| 2024-11-14 | 0 | 4.190 | 4.160 | 4.200 | 4.160 | 4.190 | 24,000 | 100,080 | 4.1700 | 3.504 | 3.479 | 3.513 | 3.479 | 3.504 | 28,697 | 3.4875 | 0.00% |
| 2024-11-13 | 0 | 4.190 | 4.160 | 4.200 | 4.160 | 4.190 | 32,000 | 133,240 | 4.1638 | 3.504 | 3.479 | 3.513 | 3.479 | 3.504 | 38,262 | 3.4823 | -0.24% |
| 2024-11-12 | 0 | 4.200 | 4.160 | 4.200 | 4.210 | 4.210 | 34,000 | 143,100 | 4.2088 | 3.513 | 3.479 | 3.513 | 3.521 | 3.521 | 40,654 | 3.5200 | -2.33% |
| 2024-11-11 | 0 | 4.300 | 4.220 | 4.380 | 4.200 | 4.300 | 10,000 | 42,200 | 4.2200 | 3.596 | 3.529 | 3.663 | 3.513 | 3.596 | 11,957 | 3.5293 | -0.46% |
| 2024-11-08 | 0 | 4.320 | 4.210 | 4.320 | - | - | 0 | 0 | - | 3.613 | 3.521 | 3.613 | - | - | 0 | - | 0.00% |
| 2024-11-07 | 0 | 4.320 | 4.250 | 4.380 | 4.090 | 4.320 | 34,000 | 145,500 | 4.2794 | 3.613 | 3.554 | 3.663 | 3.421 | 3.613 | 40,654 | 3.5790 | 2.37% |
| 2024-11-06 | 0 | 4.220 | 4.160 | 4.320 | - | - | 0 | 0 | - | 3.529 | 3.479 | 3.613 | - | - | 0 | - | 0.00% |
| 2024-11-05 | 0 | 4.220 | 4.220 | 4.320 | 4.220 | 4.220 | 12,000 | 50,640 | 4.2200 | 3.529 | 3.529 | 3.613 | 3.529 | 3.529 | 14,348 | 3.5293 | 0.48% |
| 2024-11-04 | 0 | 4.200 | 4.190 | 4.320 | 4.200 | 4.210 | 48,000 | 201,960 | 4.2075 | 3.513 | 3.504 | 3.613 | 3.513 | 3.521 | 57,393 | 3.5189 | -0.47% |
| 2024-11-01 | 0 | 4.220 | 4.220 | 4.300 | - | - | 0 | 0 | - | 3.529 | 3.529 | 3.596 | - | - | 0 | - | 0.00% |
| 2024-10-31 | 0 | 4.220 | 4.200 | 4.240 | 4.220 | 4.320 | 54,000 | 229,440 | 4.2489 | 3.529 | 3.513 | 3.546 | 3.529 | 3.613 | 64,567 | 3.5535 | -1.17% |
| 2024-10-30 | 0 | 4.270 | 4.220 | 4.270 | - | - | 0 | 0 | - | 3.571 | 3.529 | 3.571 | - | - | 0 | - | -0.23% |
| 2024-10-29 | 0 | 4.280 | 4.280 | 4.300 | - | - | 0 | 0 | - | 3.580 | 3.580 | 3.596 | - | - | 0 | - | 0.00% |
| 2024-10-28 | 0 | 4.280 | 4.220 | 4.280 | 4.280 | 4.280 | 2,000 | 8,560 | 4.2800 | 3.580 | 3.529 | 3.580 | 3.580 | 3.580 | 2,391 | 3.5795 | 0.71% |
| 2024-10-25 | 0 | 4.250 | 4.240 | 4.320 | 4.250 | 4.250 | 12,000 | 51,000 | 4.2500 | 3.554 | 3.546 | 3.613 | 3.554 | 3.554 | 14,348 | 3.5544 | 0.00% |
| 2024-10-24 | 0 | 4.250 | 4.220 | 4.250 | 4.250 | 4.250 | 8,000 | 34,000 | 4.2500 | 3.554 | 3.529 | 3.554 | 3.554 | 3.554 | 9,566 | 3.5544 | 0.00% |
| 2024-10-23 | 0 | 4.250 | 4.210 | 4.250 | - | - | 0 | 0 | - | 3.554 | 3.521 | 3.554 | - | - | 0 | - | -0.23% |
| 2024-10-22 | 0 | 4.260 | 4.210 | 4.290 | 4.200 | 4.300 | 6,000 | 25,520 | 4.2533 | 3.563 | 3.521 | 3.588 | 3.513 | 3.596 | 7,174 | 3.5572 | 0.00% |
| 2024-10-21 | 0 | 4.260 | 4.230 | 4.260 | 4.200 | 4.290 | 50,000 | 211,580 | 4.2316 | 3.563 | 3.538 | 3.563 | 3.513 | 3.588 | 59,785 | 3.5390 | 0.71% |
| 2024-10-18 | 0 | 4.230 | 4.180 | 4.230 | 4.180 | 4.230 | 94,000 | 396,980 | 4.2232 | 3.538 | 3.496 | 3.538 | 3.496 | 3.538 | 112,395 | 3.5320 | 0.00% |
| 2024-10-17 | 0 | 4.230 | 4.200 | 4.230 | 4.200 | 4.240 | 56,000 | 236,240 | 4.2186 | 3.538 | 3.513 | 3.538 | 3.513 | 3.546 | 66,959 | 3.5281 | -2.08% |
| 2024-10-16 | 0 | 4.320 | 4.220 | 4.320 | 4.250 | 4.320 | 52,000 | 223,560 | 4.2992 | 3.613 | 3.529 | 3.613 | 3.554 | 3.613 | 62,176 | 3.5956 | 0.70% |
| 2024-10-15 | 0 | 4.290 | 4.230 | 4.290 | 4.180 | 4.290 | 36,000 | 152,540 | 4.2372 | 3.588 | 3.538 | 3.588 | 3.496 | 3.588 | 43,045 | 3.5437 | 0.70% |
| 2024-10-14 | 0 | 4.260 | 4.260 | 4.300 | 4.250 | 4.250 | 2,000 | 8,500 | 4.2500 | 3.563 | 3.563 | 3.596 | 3.554 | 3.554 | 2,391 | 3.5544 | 0.24% |
| 2024-10-10 | 0 | 4.250 | 4.230 | 4.300 | 4.250 | 4.300 | 178,000 | 761,620 | 4.2788 | 3.554 | 3.538 | 3.596 | 3.554 | 3.596 | 212,833 | 3.5785 | -0.70% |
| 2024-10-09 | 0 | 4.280 | 4.190 | 4.290 | 4.010 | 4.280 | 22,000 | 93,280 | 4.2400 | 3.580 | 3.504 | 3.588 | 3.354 | 3.580 | 26,305 | 3.5461 | 0.94% |
| 2024-10-08 | 0 | 4.240 | 4.000 | 4.240 | 4.200 | 4.350 | 28,000 | 119,100 | 4.2536 | 3.546 | 3.345 | 3.546 | 3.513 | 3.638 | 33,479 | 3.5574 | -2.53% |
| 2024-10-07 | 0 | 4.350 | 4.250 | 4.370 | 4.300 | 4.400 | 92,000 | 399,600 | 4.3435 | 3.638 | 3.554 | 3.655 | 3.596 | 3.680 | 110,004 | 3.6326 | 0.46% |
| 2024-10-04 | 0 | 4.330 | 4.330 | 4.390 | 4.240 | 4.350 | 80,000 | 343,100 | 4.2888 | 3.621 | 3.621 | 3.672 | 3.546 | 3.638 | 95,656 | 3.5868 | 1.88% |
| 2024-10-03 | 0 | 4.250 | 4.260 | 4.320 | 4.150 | 4.300 | 48,000 | 204,520 | 4.2608 | 3.554 | 3.563 | 3.613 | 3.471 | 3.596 | 57,393 | 3.5635 | 0.00% |
| 2024-10-02 | 0 | 4.250 | 4.250 | 4.300 | 4.200 | 4.300 | 50,000 | 212,460 | 4.2492 | 3.554 | 3.554 | 3.596 | 3.513 | 3.596 | 59,785 | 3.5538 | 1.19% |
| 2024-09-30 | 0 | 4.200 | 4.100 | 4.200 | 4.030 | 4.280 | 300,000 | 1,219,040 | 4.0635 | 3.513 | 3.429 | 3.513 | 3.370 | 3.580 | 358,708 | 3.3984 | 3.96% |
| 2024-09-27 | 0 | 4.040 | 3.900 | 4.060 | 3.900 | 4.050 | 68,000 | 272,940 | 4.0138 | 3.379 | 3.262 | 3.396 | 3.262 | 3.387 | 81,307 | 3.3569 | 0.75% |
| 2024-09-26 | 0 | 4.010 | 4.010 | 4.020 | 3.990 | 4.040 | 42,000 | 167,880 | 3.9971 | 3.354 | 3.354 | 3.362 | 3.337 | 3.379 | 50,219 | 3.3429 | 0.50% |
| 2024-09-25 | 0 | 3.990 | 3.880 | 3.990 | 3.980 | 4.000 | 12,000 | 47,900 | 3.9917 | 3.337 | 3.245 | 3.337 | 3.329 | 3.345 | 14,348 | 3.3384 | 2.31% |
| 2024-09-24 | 0 | 3.900 | 3.860 | 3.900 | 3.860 | 3.940 | 8,000 | 31,200 | 3.9000 | 3.262 | 3.228 | 3.262 | 3.228 | 3.295 | 9,566 | 3.2617 | 1.04% |
| 2024-09-23 | 0 | 4.010 | 4.000 | 4.090 | 3.960 | 4.090 | 72,000 | 288,500 | 4.0069 | 3.228 | 3.220 | 3.293 | 3.188 | 3.293 | 89,435 | 3.2258 | 0.25% |
| 2024-09-20 | 0 | 4.000 | 3.960 | 4.000 | 3.960 | 4.000 | 20,000 | 79,800 | 3.9900 | 3.220 | 3.188 | 3.220 | 3.188 | 3.220 | 24,843 | 3.2122 | 0.00% |
| 2024-09-19 | 0 | 4.000 | 3.950 | 4.080 | - | - | 0 | 0 | - | 3.220 | 3.180 | 3.285 | - | - | 0 | - | 0.00% |
| 2024-09-17 | 0 | 4.000 | 3.980 | 4.000 | 3.970 | 4.020 | 16,000 | 63,840 | 3.9900 | 3.220 | 3.204 | 3.220 | 3.196 | 3.236 | 19,875 | 3.2122 | 0.50% |
| 2024-09-16 | 0 | 3.980 | 3.950 | 3.990 | 3.990 | 4.000 | 10,000 | 39,960 | 3.9960 | 3.204 | 3.180 | 3.212 | 3.212 | 3.220 | 12,422 | 3.2170 | -0.50% |
| 2024-09-13 | 0 | 4.000 | 3.900 | 4.000 | - | - | 0 | 0 | - | 3.220 | 3.140 | 3.220 | - | - | 0 | - | 0.00% |
| 2024-09-12 | 0 | 4.000 | 3.910 | 4.000 | 3.980 | 4.000 | 10,000 | 39,960 | 3.9960 | 3.220 | 3.148 | 3.220 | 3.204 | 3.220 | 12,422 | 3.2170 | 1.78% |
| 2024-09-11 | 0 | 3.930 | 3.900 | 3.950 | 3.930 | 3.930 | 6,000 | 23,580 | 3.9300 | 3.164 | 3.140 | 3.180 | 3.164 | 3.164 | 7,453 | 3.1638 | 0.00% |
| 2024-09-10 | 0 | 3.930 | 3.930 | 4.000 | 3.900 | 3.900 | 4,000 | 15,600 | 3.9000 | 3.164 | 3.164 | 3.220 | 3.140 | 3.140 | 4,969 | 3.1397 | -0.51% |
| 2024-09-09 | 0 | 3.950 | 3.880 | 4.000 | 3.950 | 4.000 | 26,000 | 102,900 | 3.9577 | 3.180 | 3.124 | 3.220 | 3.180 | 3.220 | 32,296 | 3.1861 | -1.25% |
| 2024-09-05 | 0 | 4.000 | 3.860 | 4.000 | 4.000 | 4.000 | 2,000 | 8,000 | 4.0000 | 3.220 | 3.107 | 3.220 | 3.220 | 3.220 | 2,484 | 3.2202 | 1.01% |
| 2024-09-04 | 0 | 3.960 | 3.920 | 4.000 | - | - | 0 | 0 | - | 3.188 | 3.156 | 3.220 | - | - | 0 | - | 0.00% |
| 2024-09-03 | 0 | 3.960 | 3.900 | 4.000 | - | - | 0 | 0 | - | 3.188 | 3.140 | 3.220 | - | - | 0 | - | 0.00% |
| 2024-09-02 | 0 | 3.960 | 3.900 | 4.000 | 3.900 | 3.960 | 24,000 | 94,820 | 3.9508 | 3.188 | 3.140 | 3.220 | 3.140 | 3.188 | 29,812 | 3.1806 | -1.00% |
| 2024-08-30 | 0 | 4.000 | 3.950 | 4.000 | - | - | 0 | 0 | - | 3.220 | 3.180 | 3.220 | - | - | 0 | - | 0.00% |
| 2024-08-29 | 0 | 4.000 | 3.950 | 4.050 | 3.950 | 4.020 | 36,000 | 143,920 | 3.9978 | 3.220 | 3.180 | 3.260 | 3.180 | 3.236 | 44,718 | 3.2184 | 0.00% |
| 2024-08-28 | 0 | 4.000 | 3.950 | 4.000 | 3.950 | 4.000 | 28,000 | 111,420 | 3.9793 | 3.220 | 3.180 | 3.220 | 3.180 | 3.220 | 34,780 | 3.2035 | 0.00% |
| 2024-08-27 | 0 | 4.000 | 3.960 | 4.080 | 3.950 | 4.020 | 88,000 | 351,520 | 3.9945 | 3.220 | 3.188 | 3.285 | 3.180 | 3.236 | 109,310 | 3.2158 | 0.00% |
| 2024-08-26 | 0 | 4.000 | 3.970 | 4.040 | 3.700 | 4.050 | 160,000 | 630,660 | 3.9416 | 3.220 | 3.196 | 3.252 | 2.979 | 3.260 | 198,745 | 3.1732 | 5.82% |
| 2024-08-23 | 0 | 3.780 | 3.710 | 3.800 | 3.700 | 3.970 | 74,000 | 281,720 | 3.8070 | 3.043 | 2.987 | 3.059 | 2.979 | 3.196 | 91,920 | 3.0648 | -1.56% |
| 2024-08-22 | 0 | 3.840 | 3.840 | 3.860 | 3.820 | 3.850 | 6,000 | 23,020 | 3.8367 | 3.091 | 3.091 | 3.107 | 3.075 | 3.099 | 7,453 | 3.0887 | 0.52% |
| 2024-08-21 | 0 | 3.820 | 3.680 | 3.840 | 3.710 | 3.820 | 8,000 | 30,100 | 3.7625 | 3.075 | 2.963 | 3.091 | 2.987 | 3.075 | 9,937 | 3.0290 | -0.52% |
| 2024-08-20 | 0 | 3.840 | 3.700 | 3.850 | 3.700 | 3.840 | 54,000 | 202,660 | 3.7530 | 3.091 | 2.979 | 3.099 | 2.979 | 3.091 | 67,077 | 3.0213 | -2.78% |
| 2024-08-19 | 0 | 3.950 | 3.800 | 3.950 | 3.950 | 3.950 | 2,000 | 7,900 | 3.9500 | 3.180 | 3.059 | 3.180 | 3.180 | 3.180 | 2,484 | 3.1799 | 1.28% |
| 2024-08-16 | 0 | 3.900 | 3.730 | 4.000 | 3.680 | 3.900 | 50,000 | 198,180 | 3.9636 | 3.140 | 3.003 | 3.220 | 2.963 | 3.140 | 62,108 | 3.1909 | 2.90% |
| 2024-08-15 | 0 | 3.790 | 3.610 | 3.790 | 3.620 | 3.800 | 22,000 | 80,780 | 3.6718 | 3.051 | 2.906 | 3.051 | 2.914 | 3.059 | 27,327 | 2.9560 | 0.00% |
| 2024-08-14 | 0 | 3.790 | 3.610 | 3.800 | 3.560 | 3.800 | 10,000 | 37,260 | 3.7260 | 3.051 | 2.906 | 3.059 | 2.866 | 3.059 | 12,422 | 2.9996 | 0.00% |
| 2024-08-13 | 0 | 3.790 | 3.560 | 3.800 | 3.560 | 3.800 | 6,000 | 22,300 | 3.7167 | 3.051 | 2.866 | 3.059 | 2.866 | 3.059 | 7,453 | 2.9921 | 1.07% |
| 2024-08-12 | 0 | 3.750 | 3.750 | 3.850 | - | - | 0 | 0 | - | 3.019 | 3.019 | 3.099 | - | - | 0 | - | 0.81% |
| 2024-08-09 | 0 | 3.720 | 3.720 | 4.090 | - | - | 0 | 0 | - | 2.995 | 2.995 | 3.293 | - | - | 0 | - | 1.09% |
| 2024-08-08 | 0 | 3.680 | 3.650 | 3.690 | 3.600 | 3.680 | 6,000 | 21,840 | 3.6400 | 2.963 | 2.938 | 2.971 | 2.898 | 2.963 | 7,453 | 2.9304 | 1.10% |
| 2024-08-07 | 0 | 3.640 | 3.640 | 3.710 | 3.570 | 3.730 | 16,000 | 58,800 | 3.6750 | 2.930 | 2.930 | 2.987 | 2.874 | 3.003 | 19,875 | 2.9586 | -0.82% |
| 2024-08-06 | 0 | 3.670 | 3.580 | 3.680 | 3.550 | 3.670 | 8,000 | 28,820 | 3.6025 | 2.955 | 2.882 | 2.963 | 2.858 | 2.955 | 9,937 | 2.9002 | -2.65% |
| 2024-08-05 | 0 | 3.770 | 3.620 | 4.080 | - | - | 0 | 0 | - | 3.035 | 2.914 | 3.285 | - | - | 0 | - | 0.00% |
| 2024-08-02 | 0 | 3.770 | 3.680 | 4.080 | - | - | 0 | 0 | - | 3.035 | 2.963 | 3.285 | - | - | 0 | - | 0.00% |
| 2024-08-01 | 0 | 3.770 | 3.710 | 3.770 | 3.770 | 3.770 | 6,000 | 22,620 | 3.7700 | 3.035 | 2.987 | 3.035 | 3.035 | 3.035 | 7,453 | 3.0350 | 0.27% |
| 2024-07-31 | 0 | 3.760 | 3.700 | 3.760 | 3.690 | 3.800 | 6,000 | 22,360 | 3.7267 | 3.027 | 2.979 | 3.027 | 2.971 | 3.059 | 7,453 | 3.0002 | 4.44% |
| 2024-07-30 | 0 | 3.600 | 3.510 | 3.800 | 3.600 | 3.690 | 13,600 | 49,620 | 3.6485 | 2.898 | 2.826 | 3.059 | 2.898 | 2.971 | 16,893 | 2.9372 | -7.22% |
| 2024-07-29 | 0 | 3.880 | 3.550 | 3.880 | - | - | 0 | 0 | - | 3.124 | 2.858 | 3.124 | - | - | 0 | - | 0.00% |
| 2024-07-26 | 0 | 3.880 | 3.560 | 3.880 | 3.900 | 3.900 | 30,000 | 117,000 | 3.9000 | 3.124 | 2.866 | 3.124 | 3.140 | 3.140 | 37,265 | 3.1397 | 2.37% |
| 2024-07-25 | 0 | 3.790 | 3.720 | 3.800 | 3.490 | 3.800 | 36,000 | 126,940 | 3.5261 | 3.051 | 2.995 | 3.059 | 2.810 | 3.059 | 44,718 | 2.8387 | -2.82% |
| 2024-07-24 | 0 | 3.900 | 3.900 | 4.080 | - | - | 0 | 0 | - | 3.140 | 3.140 | 3.285 | - | - | 0 | - | 1.56% |
| 2024-07-23 | 0 | 3.840 | 3.660 | 3.840 | - | - | 0 | 0 | - | 3.091 | 2.946 | 3.091 | - | - | 0 | - | -0.26% |
| 2024-07-22 | 0 | 3.850 | 3.620 | 3.850 | - | - | 0 | 0 | - | 3.099 | 2.914 | 3.099 | - | - | 0 | - | -0.26% |
| 2024-07-19 | 0 | 3.860 | 3.510 | 3.860 | - | - | 0 | 0 | - | 3.107 | 2.826 | 3.107 | - | - | 0 | - | -0.77% |
| 2024-07-18 | 0 | 3.890 | 3.500 | 3.890 | 3.900 | 3.900 | 2,000 | 7,800 | 3.9000 | 3.132 | 2.818 | 3.132 | 3.140 | 3.140 | 2,484 | 3.1397 | 3.46% |
| 2024-07-17 | 0 | 3.760 | 3.630 | 4.000 | - | - | 0 | 0 | - | 3.027 | 2.922 | 3.220 | - | - | 0 | - | 0.00% |
| 2024-07-16 | 0 | 3.760 | 3.760 | 3.990 | 3.760 | 3.790 | 20,000 | 75,540 | 3.7770 | 3.027 | 3.027 | 3.212 | 3.027 | 3.051 | 24,843 | 3.0407 | -5.76% |
| 2024-07-15 | 0 | 3.990 | 3.790 | 3.990 | 4.000 | 4.000 | 2,000 | 8,000 | 4.0000 | 3.212 | 3.051 | 3.212 | 3.220 | 3.220 | 2,484 | 3.2202 | 1.01% |
| 2024-07-12 | 0 | 3.950 | 3.900 | 3.980 | 3.900 | 3.950 | 12,000 | 46,920 | 3.9100 | 3.180 | 3.140 | 3.204 | 3.140 | 3.180 | 14,906 | 3.1477 | 1.28% |
| 2024-07-11 | 0 | 3.900 | 3.810 | 3.900 | - | - | 0 | 0 | - | 3.140 | 3.067 | 3.140 | - | - | 0 | - | 0.00% |
| 2024-07-10 | 0 | 3.900 | 3.900 | 3.950 | 3.900 | 4.070 | 58,000 | 227,040 | 3.9145 | 3.140 | 3.140 | 3.180 | 3.140 | 3.277 | 72,045 | 3.1514 | 0.00% |
| 2024-07-09 | 0 | 3.900 | 3.780 | 3.900 | 3.900 | 3.900 | 10,000 | 39,000 | 3.9000 | 3.140 | 3.043 | 3.140 | 3.140 | 3.140 | 12,422 | 3.1397 | 0.00% |
| 2024-07-08 | 0 | 3.900 | 3.750 | 3.900 | - | - | 0 | 0 | - | 3.140 | 3.019 | 3.140 | - | - | 0 | - | 0.00% |
| 2024-07-05 | 0 | 3.900 | 3.760 | 3.900 | 3.900 | 3.900 | 2,000 | 7,800 | 3.9000 | 3.140 | 3.027 | 3.140 | 3.140 | 3.140 | 2,484 | 3.1397 | -1.27% |
| 2024-07-04 | 0 | 3.950 | 3.750 | 3.950 | - | - | 0 | 0 | - | 3.180 | 3.019 | 3.180 | - | - | 0 | - | 0.00% |
| 2024-07-03 | 0 | 3.950 | 3.840 | 3.950 | - | - | 0 | 0 | - | 3.180 | 3.091 | 3.180 | - | - | 0 | - | 0.00% |
| 2024-07-02 | 0 | 3.950 | 3.880 | 3.950 | - | - | 0 | 0 | - | 3.180 | 3.124 | 3.180 | - | - | 0 | - | 0.00% |
| 2024-06-28 | 0 | 3.950 | 3.710 | 3.950 | - | - | 0 | 0 | - | 3.180 | 2.987 | 3.180 | - | - | 0 | - | 0.00% |
| 2024-06-27 | 0 | 3.950 | 3.630 | 3.950 | - | - | 0 | 0 | - | 3.180 | 2.922 | 3.180 | - | - | 0 | - | -0.25% |
| 2024-06-26 | 0 | 3.960 | 3.780 | 3.960 | 3.960 | 3.960 | 8,000 | 31,680 | 3.9600 | 3.188 | 3.043 | 3.188 | 3.188 | 3.188 | 9,937 | 3.1880 | 0.00% |
| 2024-06-25 | 0 | 3.960 | 3.600 | 3.960 | 3.930 | 3.960 | 60,000 | 237,000 | 3.9500 | 3.188 | 2.898 | 3.188 | 3.164 | 3.188 | 74,530 | 3.1799 | 0.00% |
| 2024-06-24 | 0 | 3.960 | 3.750 | 4.050 | - | - | 0 | 0 | - | 3.188 | 3.019 | 3.260 | - | - | 0 | - | 0.00% |
| 2024-06-21 | 0 | 3.960 | 3.720 | 3.960 | - | - | 0 | 0 | - | 3.188 | 2.995 | 3.188 | - | - | 0 | - | -0.25% |
| 2024-06-20 | 0 | 3.970 | 3.850 | 3.970 | 3.990 | 3.990 | 16,000 | 63,840 | 3.9900 | 3.196 | 3.099 | 3.196 | 3.212 | 3.212 | 19,875 | 3.2122 | -2.22% |
| 2024-06-19 | 0 | 4.060 | 3.820 | 4.060 | 3.830 | 4.070 | 12,000 | 47,400 | 3.9500 | 3.269 | 3.075 | 3.269 | 3.083 | 3.277 | 14,906 | 3.1799 | 2.53% |
| 2024-06-18 | 0 | 3.960 | 3.730 | 3.960 | - | - | 0 | 0 | - | 3.188 | 3.003 | 3.188 | - | - | 0 | - | -2.94% |
| 2024-06-17 | 0 | 4.080 | 3.620 | 4.080 | - | - | 0 | 0 | - | 3.285 | 2.914 | 3.285 | - | - | 0 | - | 0.00% |
| 2024-06-14 | 0 | 4.080 | 3.720 | 4.080 | 3.790 | 4.100 | 52,000 | 207,860 | 3.9973 | 3.285 | 2.995 | 3.285 | 3.051 | 3.301 | 64,592 | 3.2180 | 7.65% |
| 2024-06-13 | 0 | 3.790 | 3.680 | 3.790 | - | - | 0 | 0 | - | 3.051 | 2.963 | 3.051 | - | - | 0 | - | -0.26% |
| 2024-06-12 | 0 | 3.800 | 3.690 | 3.800 | 3.800 | 3.800 | 16,000 | 60,800 | 3.8000 | 3.059 | 2.971 | 3.059 | 3.059 | 3.059 | 19,875 | 3.0592 | 0.00% |
| 2024-06-11 | 0 | 3.800 | 3.680 | 3.800 | - | - | 0 | 0 | - | 3.059 | 2.963 | 3.059 | - | - | 0 | - | 0.00% |
| 2024-06-07 | 0 | 3.800 | 3.700 | 3.800 | 3.800 | 3.800 | 2,000 | 7,600 | 3.8000 | 3.059 | 2.979 | 3.059 | 3.059 | 3.059 | 2,484 | 3.0592 | 0.00% |
| 2024-06-06 | 0 | 3.800 | 3.730 | 3.840 | 3.800 | 3.840 | 14,000 | 53,280 | 3.8057 | 3.059 | 3.003 | 3.091 | 3.059 | 3.091 | 17,390 | 3.0638 | 1.33% |
| 2024-06-05 | 0 | 3.750 | 3.650 | 3.750 | 3.710 | 3.850 | 28,000 | 104,240 | 3.7229 | 3.019 | 2.938 | 3.019 | 2.987 | 3.099 | 34,780 | 2.9971 | -2.85% |
| 2024-06-04 | 0 | 3.860 | 3.600 | 3.860 | - | - | 0 | 0 | - | 3.107 | 2.898 | 3.107 | - | - | 0 | - | -0.52% |
| 2024-06-03 | 0 | 3.880 | 3.600 | 3.880 | - | - | 0 | 0 | - | 3.124 | 2.898 | 3.124 | - | - | 0 | - | 0.00% |
| 2024-05-31 | 0 | 3.880 | 3.670 | 3.880 | - | - | 0 | 0 | - | 3.124 | 2.955 | 3.124 | - | - | 0 | - | 0.00% |
| 2024-05-30 | 0 | 3.880 | 3.680 | 3.880 | - | - | 0 | 0 | - | 3.124 | 2.963 | 3.124 | - | - | 0 | - | 0.00% |
| 2024-05-29 | 0 | 3.880 | 3.660 | 3.880 | 3.890 | 3.890 | 4,000 | 15,560 | 3.8900 | 3.124 | 2.946 | 3.124 | 3.132 | 3.132 | 4,969 | 3.1316 | -0.26% |
| 2024-05-28 | 0 | 3.890 | 3.710 | 3.890 | 3.810 | 3.890 | 8,000 | 30,800 | 3.8500 | 3.132 | 2.987 | 3.132 | 3.067 | 3.132 | 9,937 | 3.0994 | 2.10% |
| 2024-05-27 | 0 | 3.810 | 3.750 | 3.810 | 3.810 | 3.810 | 2,000 | 7,620 | 3.8100 | 3.067 | 3.019 | 3.067 | 3.067 | 3.067 | 2,484 | 3.0672 | 1.60% |
| 2024-05-24 | 0 | 3.750 | 3.630 | 3.950 | 3.750 | 3.760 | 4,000 | 15,020 | 3.7550 | 3.019 | 2.922 | 3.180 | 3.019 | 3.027 | 4,969 | 3.0230 | 1.35% |
| 2024-05-23 | 0 | 3.950 | 3.800 | 3.950 | 3.880 | 3.950 | 4,000 | 15,660 | 3.9150 | 2.979 | 2.866 | 2.979 | 2.926 | 2.979 | 5,304 | 2.9523 | 0.00% |
| 2024-05-22 | 0 | 3.950 | 3.860 | 4.000 | 3.850 | 3.950 | 14,000 | 54,500 | 3.8929 | 2.979 | 2.911 | 3.016 | 2.903 | 2.979 | 18,565 | 2.9356 | 3.40% |
| 2024-05-21 | 0 | 3.820 | 3.820 | 3.890 | 3.750 | 3.830 | 94,000 | 355,340 | 3.7802 | 2.881 | 2.881 | 2.933 | 2.828 | 2.888 | 124,652 | 2.8506 | 0.53% |
| 2024-05-20 | 0 | 3.800 | 3.650 | 3.800 | 3.800 | 3.960 | 118,000 | 454,720 | 3.8536 | 2.866 | 2.752 | 2.866 | 2.866 | 2.986 | 156,478 | 2.9060 | -7.32% |
| 2024-05-17 | 0 | 4.100 | 4.000 | 4.100 | 4.100 | 4.250 | 120,000 | 493,860 | 4.1155 | 3.092 | 3.016 | 3.092 | 3.092 | 3.205 | 159,131 | 3.1035 | -2.61% |
| 2024-05-16 | 0 | 4.210 | 4.010 | 4.210 | 3.970 | 4.210 | 174,000 | 701,320 | 4.0306 | 3.175 | 3.024 | 3.175 | 2.994 | 3.175 | 230,739 | 3.0394 | 8.23% |
| 2024-05-14 | 0 | 3.890 | 3.840 | 3.900 | 3.830 | 3.890 | 12,000 | 46,080 | 3.8400 | 2.933 | 2.896 | 2.941 | 2.888 | 2.933 | 15,913 | 2.8957 | -0.77% |
| 2024-05-13 | 0 | 3.920 | 3.850 | 3.950 | 3.830 | 3.920 | 118,000 | 459,060 | 3.8903 | 2.956 | 2.903 | 2.979 | 2.888 | 2.956 | 156,478 | 2.9337 | 0.51% |
| 2024-05-10 | 0 | 3.900 | 3.850 | 3.900 | 3.800 | 3.900 | 138,000 | 525,100 | 3.8051 | 2.941 | 2.903 | 2.941 | 2.866 | 2.941 | 183,000 | 2.8694 | 1.30% |
| 2024-05-09 | 0 | 3.850 | 3.720 | 3.850 | - | - | 0 | 0 | - | 2.903 | 2.805 | 2.903 | - | - | 0 | - | 0.00% |
| 2024-05-08 | 0 | 3.850 | 3.660 | 3.880 | 3.850 | 3.850 | 2,000 | 7,700 | 3.8500 | 2.903 | 2.760 | 2.926 | 2.903 | 2.903 | 2,652 | 2.9033 | -0.77% |
| 2024-05-07 | 0 | 3.880 | 3.850 | 3.880 | 3.880 | 3.880 | 6,000 | 23,280 | 3.8800 | 2.926 | 2.903 | 2.926 | 2.926 | 2.926 | 7,957 | 2.9259 | 0.00% |
| 2024-05-06 | 0 | 3.880 | 3.850 | 3.880 | - | - | 0 | 0 | - | 2.926 | 2.903 | 2.926 | - | - | 0 | - | 0.00% |
| 2024-05-03 | 0 | 3.880 | 3.600 | 3.880 | - | - | 0 | 0 | - | 2.926 | 2.715 | 2.926 | - | - | 0 | - | 0.00% |
| 2024-05-02 | 0 | 3.880 | 3.740 | 3.880 | - | - | 0 | 0 | - | 2.926 | 2.820 | 2.926 | - | - | 0 | - | 0.00% |
| 2024-04-30 | 0 | 3.880 | 3.710 | 3.880 | 3.880 | 3.880 | 10,000 | 38,800 | 3.8800 | 2.926 | 2.798 | 2.926 | 2.926 | 2.926 | 13,261 | 2.9259 | 0.00% |
| 2024-04-29 | 0 | 3.880 | 3.810 | 3.880 | 3.880 | 3.890 | 10,000 | 38,860 | 3.8860 | 2.926 | 2.873 | 2.926 | 2.926 | 2.933 | 13,261 | 2.9304 | -0.26% |
| 2024-04-26 | 0 | 3.890 | 3.710 | 3.900 | 3.870 | 3.880 | 60,000 | 232,780 | 3.8797 | 2.933 | 2.798 | 2.941 | 2.918 | 2.926 | 79,565 | 2.9256 | 0.52% |
| 2024-04-25 | 0 | 3.870 | 3.710 | 3.880 | - | - | 0 | 0 | - | 2.918 | 2.798 | 2.926 | - | - | 0 | - | 0.00% |
| 2024-04-24 | 0 | 3.870 | 3.500 | 3.880 | - | - | 0 | 0 | - | 2.918 | 2.639 | 2.926 | - | - | 0 | - | 0.00% |
| 2024-04-23 | 0 | 3.870 | 3.500 | 3.890 | 3.870 | 3.870 | 18,000 | 69,660 | 3.8700 | 2.918 | 2.639 | 2.933 | 2.918 | 2.918 | 23,870 | 2.9184 | 0.00% |
| 2024-04-22 | 0 | 3.870 | 3.600 | 3.870 | 3.870 | 3.870 | 2,000 | 7,740 | 3.8700 | 2.918 | 2.715 | 2.918 | 2.918 | 2.918 | 2,652 | 2.9184 | 0.00% |
| 2024-04-19 | 0 | 3.870 | 3.600 | 3.870 | - | - | 0 | 0 | - | 2.918 | 2.715 | 2.918 | - | - | 0 | - | 0.00% |
| 2024-04-18 | 0 | 3.870 | 3.660 | 3.870 | - | - | 0 | 0 | - | 2.918 | 2.760 | 2.918 | - | - | 0 | - | -0.26% |
| 2024-04-17 | 0 | 3.880 | 3.700 | 3.880 | 3.880 | 3.880 | 2,000 | 7,760 | 3.8800 | 2.926 | 2.790 | 2.926 | 2.926 | 2.926 | 2,652 | 2.9259 | 0.52% |
| 2024-04-16 | 0 | 3.860 | 3.600 | 3.860 | 3.860 | 3.860 | 10,000 | 38,600 | 3.8600 | 2.911 | 2.715 | 2.911 | 2.911 | 2.911 | 13,261 | 2.9108 | 0.00% |
| 2024-04-15 | 0 | 3.860 | 3.780 | 3.860 | 3.880 | 3.880 | 2,000 | 7,760 | 3.8800 | 2.911 | 2.850 | 2.911 | 2.926 | 2.926 | 2,652 | 2.9259 | 0.00% |
| 2024-04-12 | 0 | 3.860 | 3.780 | 3.880 | 3.840 | 3.860 | 28,000 | 107,760 | 3.8486 | 2.911 | 2.850 | 2.926 | 2.896 | 2.911 | 37,130 | 2.9022 | 0.78% |
| 2024-04-11 | 0 | 3.830 | 3.700 | 3.950 | 3.800 | 3.830 | 18,000 | 68,580 | 3.8100 | 2.888 | 2.790 | 2.979 | 2.866 | 2.888 | 23,870 | 2.8731 | -0.26% |
| 2024-04-10 | 0 | 3.840 | 3.730 | 3.850 | - | - | 0 | 0 | - | 2.896 | 2.813 | 2.903 | - | - | 0 | - | 0.00% |
| 2024-04-09 | 0 | 3.840 | 3.710 | 3.840 | - | - | 0 | 0 | - | 2.896 | 2.798 | 2.896 | - | - | 0 | - | 0.00% |
| 2024-04-08 | 0 | 3.840 | 3.540 | 3.850 | 3.840 | 3.840 | 14,000 | 53,760 | 3.8400 | 2.896 | 2.670 | 2.903 | 2.896 | 2.896 | 18,565 | 2.8957 | 0.26% |
| 2024-04-05 | 0 | 3.830 | 3.710 | 3.950 | 3.830 | 3.850 | 74,000 | 284,420 | 3.8435 | 2.888 | 2.798 | 2.979 | 2.888 | 2.903 | 98,131 | 2.8984 | -0.52% |
| 2024-04-03 | 0 | 3.850 | 3.620 | 3.960 | 3.540 | 3.970 | 52,000 | 195,780 | 3.7650 | 2.903 | 2.730 | 2.986 | 2.670 | 2.994 | 68,957 | 2.8392 | 9.07% |
| 2024-04-02 | 0 | 3.530 | 3.530 | 3.700 | 3.450 | 3.520 | 98,000 | 341,840 | 3.4882 | 2.662 | 2.662 | 2.790 | 2.602 | 2.654 | 129,957 | 2.6304 | 2.32% |
| 2024-03-28 | 0 | 3.450 | 3.430 | 3.500 | 3.420 | 3.450 | 22,000 | 75,840 | 3.4473 | 2.602 | 2.587 | 2.639 | 2.579 | 2.602 | 29,174 | 2.5996 | 0.00% |
| 2024-03-27 | 0 | 3.450 | 3.350 | 3.460 | 3.450 | 3.600 | 16,000 | 56,700 | 3.5438 | 2.602 | 2.526 | 2.609 | 2.602 | 2.715 | 21,217 | 2.6723 | -1.43% |
| 2024-03-26 | 0 | 3.500 | 3.330 | 3.520 | 3.400 | 3.500 | 22,000 | 75,000 | 3.4091 | 2.639 | 2.511 | 2.654 | 2.564 | 2.639 | 29,174 | 2.5708 | 0.00% |
| 2024-03-25 | 0 | 3.500 | 3.320 | 3.500 | 3.500 | 3.500 | 2,000 | 7,000 | 3.5000 | 2.639 | 2.504 | 2.639 | 2.639 | 2.639 | 2,652 | 2.6393 | 0.57% |
| 2024-03-22 | 0 | 3.480 | 3.320 | 3.500 | 3.480 | 3.480 | 14,000 | 48,720 | 3.4800 | 2.624 | 2.504 | 2.639 | 2.624 | 2.624 | 18,565 | 2.6243 | 0.00% |
| 2024-03-21 | 0 | 3.480 | 3.320 | 3.480 | 3.480 | 3.480 | 20,000 | 69,600 | 3.4800 | 2.624 | 2.504 | 2.624 | 2.624 | 2.624 | 26,522 | 2.6243 | 0.87% |
| 2024-03-20 | 0 | 3.450 | 3.300 | 3.470 | - | - | 0 | 0 | - | 2.602 | 2.489 | 2.617 | - | - | 0 | - | 0.00% |
| 2024-03-19 | 0 | 3.450 | 3.300 | 3.450 | 3.450 | 3.450 | 2,000 | 6,900 | 3.4500 | 2.602 | 2.489 | 2.602 | 2.602 | 2.602 | 2,652 | 2.6016 | 1.47% |
| 2024-03-18 | 0 | 3.400 | 3.280 | 3.450 | 3.260 | 3.450 | 20,000 | 67,500 | 3.3750 | 2.564 | 2.473 | 2.602 | 2.458 | 2.602 | 26,522 | 2.5451 | -1.45% |
| 2024-03-15 | 0 | 3.450 | 3.250 | 3.480 | - | - | 0 | 0 | - | 2.602 | 2.451 | 2.624 | - | - | 0 | - | 0.00% |
| 2024-03-14 | 0 | 3.450 | 3.250 | 3.450 | 3.450 | 3.450 | 2,000 | 6,900 | 3.4500 | 2.602 | 2.451 | 2.602 | 2.602 | 2.602 | 2,652 | 2.6016 | 1.47% |
| 2024-03-13 | 0 | 3.400 | 3.250 | 3.600 | 3.220 | 3.400 | 78,000 | 257,560 | 3.3021 | 2.564 | 2.451 | 2.715 | 2.428 | 2.564 | 103,435 | 2.4901 | 1.19% |
| 2024-03-12 | 0 | 3.360 | 3.250 | 3.520 | 3.280 | 3.360 | 28,000 | 92,360 | 3.2986 | 2.534 | 2.451 | 2.654 | 2.473 | 2.534 | 37,130 | 2.4874 | 2.13% |
| 2024-03-11 | 0 | 3.290 | 3.250 | 3.290 | 3.280 | 3.320 | 8,000 | 26,320 | 3.2900 | 2.481 | 2.451 | 2.481 | 2.473 | 2.504 | 10,609 | 2.4810 | -1.79% |
| 2024-03-08 | 0 | 3.350 | 3.250 | 3.370 | 3.220 | 3.380 | 52,000 | 169,100 | 3.2519 | 2.526 | 2.451 | 2.541 | 2.428 | 2.549 | 68,957 | 2.4523 | -4.01% |
| 2024-03-07 | 0 | 3.490 | 3.240 | 3.500 | 3.330 | 3.490 | 4,000 | 13,640 | 3.4100 | 2.632 | 2.443 | 2.639 | 2.511 | 2.632 | 5,304 | 2.5715 | -0.29% |
| 2024-03-06 | 0 | 3.500 | 3.310 | 3.500 | - | - | 0 | 0 | - | 2.639 | 2.496 | 2.639 | - | - | 0 | - | 0.00% |
| 2024-03-05 | 0 | 3.500 | 3.230 | 3.500 | - | - | 0 | 0 | - | 2.639 | 2.436 | 2.639 | - | - | 0 | - | 0.00% |
| 2024-03-04 | 0 | 3.500 | 3.230 | 3.500 | - | - | 0 | 0 | - | 2.639 | 2.436 | 2.639 | - | - | 0 | - | 0.00% |
| 2024-03-01 | 0 | 3.500 | 3.230 | 3.500 | - | - | 0 | 0 | - | 2.639 | 2.436 | 2.639 | - | - | 0 | - | -0.28% |
| 2024-02-29 | 0 | 3.510 | 3.290 | 3.510 | 3.510 | 3.510 | 2,000 | 7,020 | 3.5100 | 2.647 | 2.481 | 2.647 | 2.647 | 2.647 | 2,652 | 2.6469 | -0.57% |
| 2024-02-28 | 0 | 3.530 | 3.310 | 3.550 | - | - | 0 | 0 | - | 2.662 | 2.496 | 2.677 | - | - | 0 | - | 0.00% |
| 2024-02-27 | 0 | 3.530 | 3.350 | 3.550 | 3.530 | 3.600 | 52,000 | 187,060 | 3.5973 | 2.662 | 2.526 | 2.677 | 2.662 | 2.715 | 68,957 | 2.7127 | 0.28% |
| 2024-02-26 | 0 | 3.520 | 3.230 | 3.600 | - | - | 0 | 0 | - | 2.654 | 2.436 | 2.715 | - | - | 0 | - | 0.00% |
| 2024-02-23 | 0 | 3.520 | 3.300 | 3.540 | - | - | 0 | 0 | - | 2.654 | 2.489 | 2.670 | - | - | 0 | - | 0.00% |
| 2024-02-22 | 0 | 3.520 | 3.210 | 3.520 | - | - | 0 | 0 | - | 2.654 | 2.421 | 2.654 | - | - | 0 | - | 0.00% |
| 2024-02-21 | 0 | 3.520 | 3.220 | 3.520 | 3.480 | 3.520 | 34,000 | 118,480 | 3.4847 | 2.654 | 2.428 | 2.654 | 2.624 | 2.654 | 45,087 | 2.6278 | 0.57% |
| 2024-02-20 | 0 | 3.500 | 3.220 | 3.600 | - | - | 0 | 0 | - | 2.639 | 2.428 | 2.715 | - | - | 0 | - | 0.00% |
| 2024-02-19 | 0 | 3.500 | 3.220 | 3.600 | - | - | 0 | 0 | - | 2.639 | 2.428 | 2.715 | - | - | 0 | - | 0.00% |
| 2024-02-16 | 0 | 3.500 | 3.220 | 3.500 | - | - | 0 | 0 | - | 2.639 | 2.428 | 2.639 | - | - | 0 | - | 0.00% |
| 2024-02-15 | 0 | 3.500 | 3.220 | 3.500 | - | - | 4,000 | 14,000 | 3.5000 | 2.639 | 2.428 | 2.639 | - | - | 5,304 | 2.6393 | 0.00% |
| 2024-02-14 | 0 | 3.500 | 3.200 | 3.550 | 3.150 | 3.500 | 94,000 | 321,620 | 3.4215 | 2.639 | 2.413 | 2.677 | 2.375 | 2.639 | 124,652 | 2.5801 | 2.94% |
| 2024-02-09 | 0 | 3.400 | 3.150 | 3.400 | - | - | 0 | 0 | - | 2.564 | 2.375 | 2.564 | - | - | 0 | - | 0.00% |
| 2024-02-08 | 0 | 3.400 | 3.150 | 3.400 | - | - | 0 | 0 | - | 2.564 | 2.375 | 2.564 | - | - | 0 | - | 0.00% |
| 2024-02-07 | 0 | 3.400 | 3.150 | 3.400 | 3.400 | 3.400 | 2,000 | 6,800 | 3.4000 | 2.564 | 2.375 | 2.564 | 2.564 | 2.564 | 2,652 | 2.5639 | 3.98% |
| 2024-02-06 | 0 | 3.270 | 3.180 | 3.210 | 3.200 | 3.300 | 24,000 | 78,120 | 3.2550 | 2.466 | 2.398 | 2.421 | 2.413 | 2.489 | 31,826 | 2.4546 | 1.55% |
| 2024-02-05 | 0 | 3.220 | 3.220 | 3.280 | 3.180 | 3.350 | 50,000 | 161,780 | 3.2356 | 2.428 | 2.428 | 2.473 | 2.398 | 2.526 | 66,304 | 2.4400 | -10.31% |
| 2024-02-02 | 0 | 3.590 | 3.220 | 3.420 | - | - | 0 | 0 | - | 2.707 | 2.428 | 2.579 | - | - | 0 | - | 0.00% |
| 2024-02-01 | 0 | 3.590 | 3.210 | 3.590 | - | - | 0 | 0 | - | 2.707 | 2.421 | 2.707 | - | - | 0 | - | 0.00% |
| 2024-01-31 | 0 | 3.590 | 3.210 | 3.590 | - | - | 0 | 0 | - | 2.707 | 2.421 | 2.707 | - | - | 0 | - | 0.00% |
| 2024-01-30 | 0 | 3.590 | 3.210 | 3.590 | - | - | 0 | 0 | - | 2.707 | 2.421 | 2.707 | - | - | 0 | - | 0.00% |
| 2024-01-29 | 0 | 3.590 | 3.240 | 3.590 | - | - | 0 | 0 | - | 2.707 | 2.443 | 2.707 | - | - | 0 | - | 0.00% |
| 2024-01-26 | 0 | 3.590 | 3.220 | 3.700 | - | - | 0 | 0 | - | 2.707 | 2.428 | 2.790 | - | - | 0 | - | 0.00% |
| 2024-01-25 | 0 | 3.590 | 3.300 | 3.590 | - | - | 0 | 0 | - | 2.707 | 2.489 | 2.707 | - | - | 0 | - | -0.28% |
| 2024-01-24 | 0 | 3.600 | 3.330 | 3.600 | 3.570 | 3.600 | 72,000 | 258,660 | 3.5925 | 2.715 | 2.511 | 2.715 | 2.692 | 2.715 | 95,478 | 2.7091 | 0.00% |
| 2024-01-23 | 0 | 3.600 | 3.310 | 3.600 | 3.500 | 3.600 | 90,000 | 321,800 | 3.5756 | 2.715 | 2.496 | 2.715 | 2.639 | 2.715 | 119,348 | 2.6963 | 0.28% |
| 2024-01-22 | 0 | 3.590 | 3.200 | 3.600 | - | - | 0 | 0 | - | 2.707 | 2.413 | 2.715 | - | - | 0 | - | 0.00% |
| 2024-01-19 | 0 | 3.590 | 3.200 | 3.590 | - | - | 0 | 0 | - | 2.707 | 2.413 | 2.707 | - | - | 0 | - | 0.00% |
| 2024-01-18 | 0 | 3.590 | 3.200 | 3.600 | - | - | 0 | 0 | - | 2.707 | 2.413 | 2.715 | - | - | 0 | - | 0.00% |
| 2024-01-17 | 0 | 3.590 | 3.220 | 3.600 | 3.540 | 3.600 | 54,000 | 191,780 | 3.5515 | 2.707 | 2.428 | 2.715 | 2.670 | 2.715 | 71,609 | 2.6782 | 1.13% |
| 2024-01-16 | 0 | 3.550 | 3.230 | 3.550 | - | - | 0 | 0 | - | 2.677 | 2.436 | 2.677 | - | - | 0 | - | 0.00% |
| 2024-01-15 | 0 | 3.550 | 3.230 | 3.550 | 3.550 | 3.550 | 50,000 | 177,500 | 3.5500 | 2.677 | 2.436 | 2.677 | 2.677 | 2.677 | 66,304 | 2.6770 | 2.90% |
| 2024-01-12 | 0 | 3.450 | 3.220 | 3.550 | - | - | 0 | 0 | - | 2.602 | 2.428 | 2.677 | - | - | 0 | - | 0.00% |
| 2024-01-11 | 0 | 3.450 | 3.210 | 3.450 | - | - | 0 | 0 | - | 2.602 | 2.421 | 2.602 | - | - | 0 | - | 0.00% |
| 2024-01-10 | 0 | 3.450 | 3.210 | 3.550 | - | - | 0 | 0 | - | 2.602 | 2.421 | 2.677 | - | - | 0 | - | 0.00% |
| 2024-01-09 | 0 | 3.450 | 3.210 | 3.680 | 3.450 | 3.450 | 4,000 | 13,800 | 3.4500 | 2.602 | 2.421 | 2.775 | 2.602 | 2.602 | 5,304 | 2.6016 | 0.00% |
| 2024-01-08 | 0 | 3.450 | 3.400 | 3.680 | 3.450 | 3.460 | 6,000 | 20,720 | 3.4533 | 2.602 | 2.564 | 2.775 | 2.602 | 2.609 | 7,957 | 2.6042 | -1.43% |
| 2024-01-05 | 0 | 3.500 | 3.400 | 3.680 | - | - | 0 | 0 | - | 2.639 | 2.564 | 2.775 | - | - | 0 | - | 0.00% |
| 2024-01-04 | 0 | 3.500 | 3.400 | 3.680 | - | - | 0 | 0 | - | 2.639 | 2.564 | 2.775 | - | - | 0 | - | 0.00% |
| 2024-01-03 | 0 | 3.500 | 3.400 | 3.680 | - | - | 0 | 0 | - | 2.639 | 2.564 | 2.775 | - | - | 0 | - | 0.00% |
| 2024-01-02 | 0 | 3.500 | 3.400 | - | - | - | 0 | 0 | - | 2.639 | 2.564 | - | - | - | 0 | - | 0.00% |
| 2023-12-29 | 0 | 3.500 | 3.210 | 3.750 | - | - | 0 | 0 | - | 2.639 | 2.421 | 2.828 | - | - | 0 | - | 0.00% |
| 2023-12-28 | 0 | 3.500 | 3.280 | 3.500 | 3.500 | 3.750 | 18,000 | 65,000 | 3.6111 | 2.639 | 2.473 | 2.639 | 2.639 | 2.828 | 23,870 | 2.7231 | 0.00% |
| 2023-12-27 | 0 | 3.500 | 3.210 | 3.750 | - | - | 0 | 0 | - | 2.639 | 2.421 | 2.828 | - | - | 0 | - | 0.00% |
| 2023-12-22 | 0 | 3.500 | 3.210 | 3.500 | - | - | 0 | 0 | - | 2.639 | 2.421 | 2.639 | - | - | 0 | - | 0.00% |
| 2023-12-21 | 0 | 3.500 | 3.210 | - | - | - | 0 | 0 | - | 2.639 | 2.421 | - | - | - | 0 | - | 0.00% |
| 2023-12-20 | 0 | 3.500 | 3.210 | - | - | - | 0 | 0 | - | 2.639 | 2.421 | - | - | - | 0 | - | 0.00% |
| 2023-12-19 | 0 | 3.500 | 3.210 | 3.500 | - | - | 0 | 0 | - | 2.639 | 2.421 | 2.639 | - | - | 0 | - | 0.00% |
| 2023-12-18 | 0 | 3.500 | 3.210 | - | 3.450 | 3.500 | 70,000 | 241,700 | 3.4529 | 2.639 | 2.421 | - | 2.602 | 2.639 | 92,826 | 2.6038 | 0.00% |
| 2023-12-15 | 0 | 3.500 | 3.210 | 3.600 | - | - | 0 | 0 | - | 2.639 | 2.421 | 2.715 | - | - | 0 | - | 0.00% |
| 2023-12-14 | 0 | 3.500 | 3.260 | - | 3.500 | 3.500 | 2,000 | 7,000 | 3.5000 | 2.639 | 2.458 | - | 2.639 | 2.639 | 2,652 | 2.6393 | 0.57% |
| 2023-12-13 | 0 | 3.480 | 3.240 | 3.500 | - | - | 0 | 0 | - | 2.624 | 2.443 | 2.639 | - | - | 0 | - | 0.00% |
| 2023-12-12 | 0 | 3.480 | 3.200 | 3.500 | - | - | 0 | 0 | - | 2.624 | 2.413 | 2.639 | - | - | 0 | - | 0.00% |
| 2023-12-11 | 0 | 3.480 | 3.200 | 3.480 | 3.480 | 3.480 | 12,000 | 41,760 | 3.4800 | 2.624 | 2.413 | 2.624 | 2.624 | 2.624 | 15,913 | 2.6243 | 0.87% |
| 2023-12-08 | 0 | 3.450 | 3.450 | 3.600 | 3.400 | 3.450 | 6,000 | 20,600 | 3.4333 | 2.602 | 2.602 | 2.715 | 2.564 | 2.602 | 7,957 | 2.5891 | 0.00% |
| 2023-12-07 | 0 | 3.450 | 3.210 | 3.600 | - | - | 0 | 0 | - | 2.602 | 2.421 | 2.715 | - | - | 0 | - | 0.00% |
| 2023-12-06 | 0 | 3.450 | 3.220 | 3.600 | - | - | 0 | 0 | - | 2.602 | 2.428 | 2.715 | - | - | 0 | - | 0.00% |
| 2023-12-05 | 0 | 3.450 | 3.230 | 3.600 | 3.450 | 3.450 | 20,000 | 69,000 | 3.4500 | 2.602 | 2.436 | 2.715 | 2.602 | 2.602 | 26,522 | 2.6016 | -1.43% |
| 2023-12-04 | 0 | 3.500 | 3.210 | - | 3.500 | 3.500 | 12,000 | 42,000 | 3.5000 | 2.639 | 2.421 | - | 2.639 | 2.639 | 15,913 | 2.6393 | 0.00% |
| 2023-12-01 | 0 | 3.500 | 3.210 | - | 3.500 | 3.500 | 2,000 | 7,000 | 3.5000 | 2.639 | 2.421 | - | 2.639 | 2.639 | 2,652 | 2.6393 | 4.48% |
| 2023-11-30 | 0 | 3.350 | 3.210 | - | 3.350 | 3.350 | 2,000 | 6,700 | 3.3500 | 2.526 | 2.421 | - | 2.526 | 2.526 | 2,652 | 2.5262 | 0.00% |
| 2023-11-29 | 0 | 3.350 | 3.210 | 3.350 | - | - | 0 | 0 | - | 2.526 | 2.421 | 2.526 | - | - | 0 | - | 0.00% |
| 2023-11-28 | 0 | 3.350 | 3.220 | 3.350 | - | - | 0 | 0 | - | 2.526 | 2.428 | 2.526 | - | - | 0 | - | 0.00% |
| 2023-11-27 | 0 | 3.350 | 3.200 | 3.350 | - | - | 0 | 0 | - | 2.526 | 2.413 | 2.526 | - | - | 0 | - | 0.00% |
| 2023-11-24 | 0 | 3.350 | 3.200 | 3.350 | - | - | 0 | 0 | - | 2.526 | 2.413 | 2.526 | - | - | 0 | - | 0.00% |
| 2023-11-23 | 0 | 3.350 | 3.180 | 3.350 | - | - | 0 | 0 | - | 2.526 | 2.398 | 2.526 | - | - | 0 | - | 0.00% |
| 2023-11-22 | 0 | 3.350 | 3.210 | 3.350 | 3.130 | 3.350 | 6,000 | 19,660 | 3.2767 | 2.526 | 2.421 | 2.526 | 2.360 | 2.526 | 7,957 | 2.4709 | 0.00% |
| 2023-11-21 | 0 | 3.350 | 3.210 | 3.350 | - | - | 0 | 0 | - | 2.526 | 2.421 | 2.526 | - | - | 0 | - | 0.00% |
| 2023-11-20 | 0 | 3.350 | 3.060 | 3.340 | 3.280 | 3.350 | 4,000 | 13,260 | 3.3150 | 2.526 | 2.308 | 2.519 | 2.473 | 2.526 | 5,304 | 2.4998 | 0.30% |
| 2023-11-17 | 0 | 3.340 | 3.300 | 3.500 | - | - | 0 | 0 | - | 2.519 | 2.489 | 2.639 | - | - | 0 | - | 0.00% |
| 2023-11-16 | 0 | 3.340 | 3.280 | - | - | - | 0 | 0 | - | 2.519 | 2.473 | - | - | - | 0 | - | 0.00% |
| 2023-11-15 | 0 | 3.340 | 3.340 | 3.360 | 3.310 | 3.490 | 16,000 | 54,660 | 3.4163 | 2.519 | 2.519 | 2.534 | 2.496 | 2.632 | 21,217 | 2.5762 | 2.14% |
| 2023-11-14 | 0 | 3.270 | 3.260 | 3.430 | 3.270 | 3.490 | 12,000 | 41,440 | 3.4533 | 2.466 | 2.458 | 2.587 | 2.466 | 2.632 | 15,913 | 2.6042 | -3.82% |
| 2023-11-13 | 0 | 3.400 | 3.260 | 3.400 | - | - | 0 | 0 | - | 2.564 | 2.458 | 2.564 | - | - | 0 | - | 0.00% |
| 2023-11-10 | 0 | 3.400 | 3.260 | 3.450 | - | - | 0 | 0 | - | 2.564 | 2.458 | 2.602 | - | - | 0 | - | 0.00% |
| 2023-11-09 | 0 | 3.400 | 3.260 | 3.400 | - | - | 0 | 0 | - | 2.564 | 2.458 | 2.564 | - | - | 0 | - | -0.58% |
| 2023-11-08 | 0 | 3.420 | 3.240 | 3.490 | - | - | 0 | 0 | - | 2.579 | 2.443 | 2.632 | - | - | 0 | - | 0.00% |
| 2023-11-07 | 0 | 3.420 | 3.220 | 3.490 | - | - | 0 | 0 | - | 2.579 | 2.428 | 2.632 | - | - | 0 | - | 0.00% |
| 2023-11-06 | 0 | 3.420 | 3.250 | 3.480 | 3.260 | 3.420 | 18,000 | 60,820 | 3.3789 | 2.579 | 2.451 | 2.624 | 2.458 | 2.579 | 23,870 | 2.5480 | 3.32% |
| 2023-11-03 | 0 | 3.310 | 3.210 | 3.380 | - | - | 0 | 0 | - | 2.496 | 2.421 | 2.549 | - | - | 0 | - | 0.00% |
| 2023-11-02 | 0 | 3.310 | 3.220 | 3.400 | - | - | 0 | 0 | - | 2.496 | 2.428 | 2.564 | - | - | 0 | - | 0.00% |
| 2023-11-01 | 0 | 3.310 | 3.300 | 3.380 | 3.310 | 3.400 | 26,000 | 86,420 | 3.3238 | 2.496 | 2.489 | 2.549 | 2.496 | 2.564 | 34,478 | 2.5065 | -5.43% |
| 2023-10-31 | 0 | 3.500 | 3.300 | - | - | - | 0 | 0 | - | 2.639 | 2.489 | - | - | - | 0 | - | 0.00% |
| 2023-10-30 | 0 | 3.500 | 3.180 | 3.650 | - | - | 0 | 0 | - | 2.639 | 2.398 | 2.752 | - | - | 0 | - | 0.00% |
| 2023-10-27 | 0 | 3.500 | 3.250 | 3.650 | - | - | 0 | 0 | - | 2.639 | 2.451 | 2.752 | - | - | 0 | - | 0.00% |
| 2023-10-26 | 0 | 3.500 | 3.300 | 3.790 | 3.250 | 3.600 | 18,000 | 63,100 | 3.5056 | 2.639 | 2.489 | 2.858 | 2.451 | 2.715 | 23,870 | 2.6435 | -3.58% |
| 2023-10-25 | 0 | 3.630 | 3.220 | 3.760 | - | - | 0 | 0 | - | 2.737 | 2.428 | 2.835 | - | - | 0 | - | 0.00% |
| 2023-10-24 | 0 | 3.630 | 3.220 | 3.750 | - | - | 0 | 0 | - | 2.737 | 2.428 | 2.828 | - | - | 0 | - | 0.00% |
| 2023-10-20 | 0 | 3.630 | 3.250 | 3.750 | - | - | 0 | 0 | - | 2.737 | 2.451 | 2.828 | - | - | 0 | - | 0.00% |
| 2023-10-19 | 0 | 3.630 | 3.180 | 3.630 | 3.630 | 3.630 | 2,000 | 7,260 | 3.6300 | 2.737 | 2.398 | 2.737 | 2.737 | 2.737 | 2,652 | 2.7374 | 1.11% |
| 2023-10-18 | 0 | 3.590 | 3.240 | 3.630 | - | - | 0 | 0 | - | 2.707 | 2.443 | 2.737 | - | - | 0 | - | 0.00% |
| 2023-10-17 | 0 | 3.590 | 3.180 | 3.630 | - | - | 0 | 0 | - | 2.707 | 2.398 | 2.737 | - | - | 0 | - | 0.00% |
| 2023-10-16 | 0 | 3.590 | 3.210 | 3.600 | - | - | 0 | 0 | - | 2.707 | 2.421 | 2.715 | - | - | 0 | - | 0.00% |
| 2023-10-13 | 0 | 3.590 | 3.250 | 3.590 | 3.590 | 3.590 | 2,000 | 7,180 | 3.5900 | 2.707 | 2.451 | 2.707 | 2.707 | 2.707 | 2,652 | 2.7072 | 3.16% |
| 2023-10-12 | 0 | 3.480 | 3.100 | 3.570 | - | - | 0 | 0 | - | 2.624 | 2.338 | 2.692 | - | - | 0 | - | 0.00% |
| 2023-10-11 | 0 | 3.480 | 3.160 | 3.580 | - | - | 0 | 0 | - | 2.624 | 2.383 | 2.700 | - | - | 0 | - | 0.00% |
| 2023-10-10 | 0 | 3.480 | 3.140 | - | - | - | 0 | 0 | - | 2.624 | 2.368 | - | - | - | 0 | - | 0.00% |
| 2023-10-09 | 0 | 3.480 | 3.190 | 3.480 | 3.490 | 3.490 | 4,000 | 13,960 | 3.4900 | 2.624 | 2.406 | 2.624 | 2.632 | 2.632 | 5,304 | 2.6318 | 3.88% |
| 2023-10-06 | 0 | 3.350 | 3.190 | 3.600 | 3.350 | 3.350 | 2,000 | 6,700 | 3.3500 | 2.526 | 2.406 | 2.715 | 2.526 | 2.526 | 2,652 | 2.5262 | 1.52% |
| 2023-10-05 | 0 | 3.300 | 3.190 | 3.380 | 3.170 | 3.300 | 18,000 | 57,960 | 3.2200 | 2.489 | 2.406 | 2.549 | 2.390 | 2.489 | 23,870 | 2.4282 | -2.65% |
| 2023-10-04 | 0 | 3.390 | 3.160 | 3.600 | - | - | 0 | 0 | - | 2.556 | 2.383 | 2.715 | - | - | 0 | - | 0.00% |
| 2023-10-03 | 0 | 3.390 | 3.160 | 3.400 | - | - | 0 | 0 | - | 2.556 | 2.383 | 2.564 | - | - | 0 | - | -0.29% |
| 2023-09-29 | 0 | 3.400 | 3.300 | 3.400 | 3.100 | 3.400 | 64,000 | 216,920 | 3.3894 | 2.564 | 2.489 | 2.564 | 2.338 | 2.564 | 84,870 | 2.5559 | 1.80% |
| 2023-09-28 | 0 | 3.340 | 3.050 | 3.340 | 3.050 | 3.350 | 6,000 | 19,500 | 3.2500 | 2.519 | 2.300 | 2.519 | 2.300 | 2.526 | 7,957 | 2.4508 | 6.03% |
| 2023-09-27 | 0 | 3.150 | 3.030 | 3.300 | 3.150 | 3.220 | 12,000 | 38,500 | 3.2083 | 2.375 | 2.285 | 2.489 | 2.375 | 2.428 | 15,913 | 2.4194 | -4.26% |
| 2023-09-26 | 0 | 3.290 | 3.290 | 3.400 | 3.290 | 3.300 | 32,000 | 105,340 | 3.2919 | 2.481 | 2.481 | 2.564 | 2.481 | 2.489 | 42,435 | 2.4824 | -1.20% |
| 2023-09-25 | 0 | 3.330 | 3.290 | 3.330 | 3.330 | 3.400 | 38,000 | 127,620 | 3.3584 | 2.511 | 2.481 | 2.511 | 2.511 | 2.564 | 50,391 | 2.5326 | -4.86% |
| 2023-09-22 | 0 | 3.500 | 3.400 | 3.500 | - | - | 0 | 0 | - | 2.639 | 2.564 | 2.639 | - | - | 0 | - | 0.00% |
| 2023-09-21 | 0 | 3.500 | 3.400 | 3.500 | 3.330 | 3.500 | 26,000 | 90,500 | 3.4808 | 2.639 | 2.564 | 2.639 | 2.511 | 2.639 | 34,478 | 2.6248 | 8.36% |
| 2023-09-20 | 0 | 3.330 | 3.300 | 3.500 | 3.330 | 3.530 | 6,000 | 20,780 | 3.4633 | 2.436 | 2.414 | 2.560 | 2.436 | 2.582 | 8,203 | 2.5333 | -0.30% |
| 2023-09-19 | 0 | 3.340 | 3.320 | 3.600 | 3.340 | 3.400 | 4,000 | 13,480 | 3.3700 | 2.443 | 2.428 | 2.633 | 2.443 | 2.487 | 5,469 | 2.4650 | 0.91% |
| 2023-09-18 | 0 | 3.310 | 3.300 | 3.470 | 3.310 | 3.600 | 20,000 | 71,380 | 3.5690 | 2.421 | 2.414 | 2.538 | 2.421 | 2.633 | 27,343 | 2.6106 | -2.65% |
| 2023-09-15 | 0 | 3.400 | 3.400 | 3.600 | 3.260 | 3.600 | 10,000 | 35,320 | 3.5320 | 2.487 | 2.487 | 2.633 | 2.385 | 2.633 | 13,671 | 2.5835 | 3.03% |
| 2023-09-14 | 0 | 3.300 | 3.180 | 3.600 | 3.180 | 3.300 | 54,000 | 177,960 | 3.2956 | 2.414 | 2.326 | 2.633 | 2.326 | 2.414 | 73,826 | 2.4105 | 0.00% |
| 2023-09-13 | 0 | 3.300 | 3.200 | 3.600 | 3.300 | 3.300 | 12,000 | 39,600 | 3.3000 | 2.414 | 2.341 | 2.633 | 2.414 | 2.414 | 16,406 | 2.4138 | 0.00% |
| 2023-09-12 | 0 | 3.300 | 3.200 | 3.300 | - | - | 0 | 0 | - | 2.414 | 2.341 | 2.414 | - | - | 0 | - | 0.00% |
| 2023-09-11 | 0 | 3.300 | 3.140 | 3.330 | - | - | 0 | 0 | - | 2.414 | 2.297 | 2.436 | - | - | 0 | - | 0.00% |
| 2023-09-07 | 0 | 3.300 | 3.030 | 3.420 | - | - | 0 | 0 | - | 2.414 | 2.216 | 2.502 | - | - | 0 | - | 0.00% |
| 2023-09-06 | 0 | 3.300 | 3.110 | 3.330 | - | - | 0 | 0 | - | 2.414 | 2.275 | 2.436 | - | - | 0 | - | 0.00% |
| 2023-09-05 | 0 | 3.300 | 3.300 | 3.400 | 3.200 | 3.350 | 4,000 | 13,100 | 3.2750 | 2.414 | 2.414 | 2.487 | 2.341 | 2.450 | 5,469 | 2.3955 | -0.30% |
| 2023-09-04 | 0 | 3.310 | 3.240 | 3.380 | - | - | 0 | 0 | - | 2.421 | 2.370 | 2.472 | - | - | 0 | - | 0.00% |
| 2023-08-31 | 0 | 3.310 | 3.030 | 3.310 | - | - | 0 | 0 | - | 2.421 | 2.216 | 2.421 | - | - | 0 | - | -0.30% |
| 2023-08-30 | 0 | 3.320 | 3.250 | 3.380 | - | - | 0 | 0 | - | 2.428 | 2.377 | 2.472 | - | - | 0 | - | 0.00% |
| 2023-08-29 | 0 | 3.320 | 3.220 | 3.340 | - | - | 0 | 0 | - | 2.428 | 2.355 | 2.443 | - | - | 0 | - | 0.00% |
| 2023-08-28 | 0 | 3.320 | 3.200 | 3.320 | 3.200 | 3.320 | 86,000 | 280,440 | 3.2609 | 2.428 | 2.341 | 2.428 | 2.341 | 2.428 | 117,574 | 2.3852 | 6.07% |
| 2023-08-25 | 0 | 3.130 | 3.000 | 3.280 | 3.090 | 3.130 | 12,000 | 37,420 | 3.1183 | 2.289 | 2.194 | 2.399 | 2.260 | 2.289 | 16,406 | 2.2809 | 0.97% |
| 2023-08-24 | 0 | 3.100 | 2.950 | 3.150 | 2.990 | 3.100 | 64,000 | 192,600 | 3.0094 | 2.268 | 2.158 | 2.304 | 2.187 | 2.268 | 87,497 | 2.2012 | 3.33% |
| 2023-08-23 | 0 | 3.000 | 2.980 | 3.140 | 3.000 | 3.100 | 54,000 | 165,020 | 3.0559 | 2.194 | 2.180 | 2.297 | 2.194 | 2.268 | 73,826 | 2.2353 | -3.85% |
| 2023-08-22 | 0 | 3.120 | 3.050 | 3.130 | 3.050 | 3.400 | 56,000 | 176,180 | 3.1461 | 2.282 | 2.231 | 2.289 | 2.231 | 2.487 | 76,560 | 2.3012 | 4.00% |
| 2023-08-21 | 0 | 3.000 | 2.990 | 3.050 | 3.000 | 3.070 | 26,000 | 79,180 | 3.0454 | 2.194 | 2.187 | 2.231 | 2.194 | 2.246 | 35,546 | 2.2276 | -4.15% |
| 2023-08-18 | 0 | 3.130 | 3.020 | 3.200 | 3.100 | 3.130 | 10,000 | 31,160 | 3.1160 | 2.289 | 2.209 | 2.341 | 2.268 | 2.289 | 13,671 | 2.2792 | 3.64% |
| 2023-08-17 | 0 | 3.020 | 3.010 | 3.140 | 3.020 | 3.250 | 114,000 | 366,460 | 3.2146 | 2.209 | 2.202 | 2.297 | 2.209 | 2.377 | 155,854 | 2.3513 | -7.36% |
| 2023-08-16 | 0 | 3.260 | 3.150 | 3.270 | 3.140 | 3.260 | 10,000 | 32,140 | 3.2140 | 2.385 | 2.304 | 2.392 | 2.297 | 2.385 | 13,671 | 2.3509 | 5.16% |
| 2023-08-15 | 0 | 3.100 | 2.940 | 3.150 | - | - | 0 | 0 | - | 2.268 | 2.150 | 2.304 | - | - | 0 | - | 0.00% |
| 2023-08-14 | 0 | 3.100 | 3.000 | 3.150 | 3.100 | 3.100 | 2,000 | 6,200 | 3.1000 | 2.268 | 2.194 | 2.304 | 2.268 | 2.268 | 2,734 | 2.2675 | 1.31% |
| 2023-08-11 | 0 | 3.060 | 3.010 | 3.100 | 3.060 | 3.090 | 26,000 | 79,680 | 3.0646 | 2.238 | 2.202 | 2.268 | 2.238 | 2.260 | 35,546 | 2.2416 | -4.67% |
| 2023-08-10 | 0 | 3.210 | 3.120 | 3.260 | 3.120 | 3.210 | 4,000 | 12,660 | 3.1650 | 2.348 | 2.282 | 2.385 | 2.282 | 2.348 | 5,469 | 2.3150 | 0.00% |
| 2023-08-09 | 0 | 3.210 | 3.130 | 3.260 | - | - | 0 | 0 | - | 2.348 | 2.289 | 2.385 | - | - | 0 | - | 0.00% |
| 2023-08-08 | 0 | 3.210 | 3.080 | 3.210 | - | - | 0 | 0 | - | 2.348 | 2.253 | 2.348 | - | - | 0 | - | 0.00% |
| 2023-08-07 | 0 | 3.210 | 3.060 | 3.210 | 3.100 | 3.220 | 10,000 | 31,700 | 3.1700 | 2.348 | 2.238 | 2.348 | 2.268 | 2.355 | 13,671 | 2.3187 | 3.22% |
| 2023-08-04 | 0 | 3.110 | 3.100 | 3.240 | 3.110 | 3.110 | 2,000 | 6,220 | 3.1100 | 2.275 | 2.268 | 2.370 | 2.275 | 2.275 | 2,734 | 2.2748 | -3.42% |
| 2023-08-03 | 0 | 3.220 | 3.100 | 3.220 | - | - | 0 | 0 | - | 2.355 | 2.268 | 2.355 | - | - | 0 | - | 0.00% |
| 2023-08-02 | 0 | 3.220 | 3.080 | 3.320 | 3.190 | 3.220 | 6,000 | 19,180 | 3.1967 | 2.355 | 2.253 | 2.428 | 2.333 | 2.355 | 8,203 | 2.3382 | 2.88% |
| 2023-08-01 | 0 | 3.130 | 3.080 | 3.170 | - | - | 0 | 0 | - | 2.289 | 2.253 | 2.319 | - | - | 0 | - | 0.00% |
| 2023-07-31 | 0 | 3.130 | 3.100 | 3.180 | 3.130 | 3.180 | 6,000 | 18,980 | 3.1633 | 2.289 | 2.268 | 2.326 | 2.289 | 2.326 | 8,203 | 2.3138 | -0.32% |
| 2023-07-28 | 0 | 3.140 | 3.080 | 3.140 | 3.090 | 3.140 | 12,000 | 37,100 | 3.0917 | 2.297 | 2.253 | 2.297 | 2.260 | 2.297 | 16,406 | 2.2614 | 0.64% |
| 2023-07-27 | 0 | 3.120 | 3.080 | 3.120 | - | - | 0 | 0 | - | 2.282 | 2.253 | 2.282 | - | - | 0 | - | 0.00% |
| 2023-07-26 | 0 | 3.120 | 3.040 | 3.170 | 3.030 | 3.120 | 42,000 | 129,240 | 3.0771 | 2.282 | 2.224 | 2.319 | 2.216 | 2.282 | 57,420 | 2.2508 | 0.00% |
| 2023-07-25 | 0 | 3.120 | 3.030 | 3.170 | 3.090 | 3.150 | 68,000 | 212,640 | 3.1271 | 2.282 | 2.216 | 2.319 | 2.260 | 2.304 | 92,966 | 2.2873 | 1.30% |
| 2023-07-24 | 0 | 3.080 | 3.040 | 3.130 | 3.020 | 3.130 | 22,000 | 67,520 | 3.0691 | 2.253 | 2.224 | 2.289 | 2.209 | 2.289 | 30,077 | 2.2449 | -3.14% |
| 2023-07-21 | 0 | 3.180 | 3.120 | 3.200 | - | - | 0 | 0 | - | 2.326 | 2.282 | 2.341 | - | - | 0 | - | 0.00% |
| 2023-07-20 | 0 | 3.180 | 3.140 | 3.230 | 3.150 | 3.190 | 12,000 | 38,060 | 3.1717 | 2.326 | 2.297 | 2.363 | 2.304 | 2.333 | 16,406 | 2.3199 | 1.60% |
| 2023-07-19 | 0 | 3.130 | 3.130 | 3.200 | - | - | 0 | 0 | - | 2.289 | 2.289 | 2.341 | - | - | 0 | - | 0.00% |
| 2023-07-18 | 0 | 3.130 | 3.020 | 3.190 | - | - | 0 | 0 | - | 2.289 | 2.209 | 2.333 | - | - | 0 | - | 0.00% |
| 2023-07-14 | 0 | 3.130 | 3.130 | 3.220 | 3.120 | 3.220 | 22,000 | 70,280 | 3.1945 | 2.289 | 2.289 | 2.355 | 2.282 | 2.355 | 30,077 | 2.3367 | -4.57% |
| 2023-07-13 | 0 | 3.280 | 3.150 | 3.280 | 3.140 | 3.280 | 120,000 | 387,100 | 3.2258 | 2.399 | 2.304 | 2.399 | 2.297 | 2.399 | 164,057 | 2.3595 | 0.31% |
| 2023-07-12 | 0 | 3.270 | 3.180 | 3.320 | 3.180 | 3.270 | 60,000 | 193,400 | 3.2233 | 2.392 | 2.326 | 2.428 | 2.326 | 2.392 | 82,029 | 2.3577 | 2.19% |
| 2023-07-11 | 0 | 3.200 | 3.080 | 3.250 | 3.010 | 3.200 | 104,000 | 328,640 | 3.1600 | 2.341 | 2.253 | 2.377 | 2.202 | 2.341 | 142,183 | 2.3114 | 0.00% |
| 2023-07-10 | 0 | 3.200 | 3.090 | 3.260 | 3.200 | 3.200 | 2,000 | 6,400 | 3.2000 | 2.341 | 2.260 | 2.385 | 2.341 | 2.341 | 2,734 | 2.3406 | 1.59% |
| 2023-07-07 | 0 | 3.150 | 3.120 | 3.230 | 3.140 | 3.250 | 20,000 | 64,660 | 3.2330 | 2.304 | 2.282 | 2.363 | 2.297 | 2.377 | 27,343 | 2.3648 | -2.48% |
| 2023-07-06 | 0 | 3.230 | 3.090 | 3.230 | - | - | 0 | 0 | - | 2.363 | 2.260 | 2.363 | - | - | 0 | - | 0.00% |
| 2023-07-05 | 0 | 3.230 | 3.100 | 3.230 | 3.230 | 3.230 | 2,000 | 6,460 | 3.2300 | 2.363 | 2.268 | 2.363 | 2.363 | 2.363 | 2,734 | 2.3626 | 2.22% |
| 2023-07-04 | 0 | 3.160 | 3.150 | 3.160 | 3.160 | 3.170 | 8,000 | 25,340 | 3.1675 | 2.311 | 2.304 | 2.311 | 2.311 | 2.319 | 10,937 | 2.3169 | -3.07% |
| 2023-07-03 | 0 | 3.260 | 3.120 | 3.320 | 3.110 | 3.260 | 82,000 | 265,700 | 3.2402 | 2.385 | 2.282 | 2.428 | 2.275 | 2.385 | 112,106 | 2.3701 | 0.62% |
| 2023-06-30 | 0 | 3.240 | 3.080 | 3.240 | 3.020 | 3.250 | 10,000 | 31,980 | 3.1980 | 2.370 | 2.253 | 2.370 | 2.209 | 2.377 | 13,671 | 2.3392 | -0.31% |
| 2023-06-29 | 0 | 3.250 | 3.010 | 3.260 | - | - | 0 | 0 | - | 2.377 | 2.202 | 2.385 | - | - | 0 | - | 0.00% |
| 2023-06-28 | 0 | 3.250 | 3.140 | 3.250 | - | - | 0 | 0 | - | 2.377 | 2.297 | 2.377 | - | - | 0 | - | -0.31% |
| 2023-06-27 | 0 | 3.260 | 3.260 | 3.300 | 3.250 | 3.250 | 16,000 | 52,000 | 3.2500 | 2.385 | 2.385 | 2.414 | 2.377 | 2.377 | 21,874 | 2.3772 | 0.31% |
| 2023-06-26 | 0 | 3.250 | 3.010 | 3.250 | - | - | 0 | 0 | - | 2.377 | 2.202 | 2.377 | - | - | 0 | - | 0.00% |
| 2023-06-23 | 0 | 3.250 | 3.010 | 3.250 | 3.190 | 3.250 | 14,000 | 44,780 | 3.1986 | 2.377 | 2.202 | 2.377 | 2.333 | 2.377 | 19,140 | 2.3396 | 0.00% |
| 2023-06-21 | 0 | 3.250 | 3.010 | 3.250 | - | - | 0 | 0 | - | 2.377 | 2.202 | 2.377 | - | - | 0 | - | 0.00% |
| 2023-06-20 | 0 | 3.250 | 3.010 | 3.250 | - | - | 0 | 0 | - | 2.377 | 2.202 | 2.377 | - | - | 0 | - | 0.00% |
| 2023-06-19 | 0 | 3.250 | 3.200 | 3.250 | - | - | 0 | 0 | - | 2.377 | 2.341 | 2.377 | - | - | 0 | - | 0.00% |
| 2023-06-16 | 0 | 3.250 | 3.190 | 3.250 | - | - | 0 | 0 | - | 2.377 | 2.333 | 2.377 | - | - | 0 | - | 0.00% |
| 2023-06-15 | 0 | 3.250 | 3.200 | 3.250 | - | - | 0 | 0 | - | 2.377 | 2.341 | 2.377 | - | - | 0 | - | 0.00% |
| 2023-06-14 | 0 | 3.250 | 3.210 | 3.320 | 3.250 | 3.250 | 10,000 | 32,500 | 3.2500 | 2.377 | 2.348 | 2.428 | 2.377 | 2.377 | 13,671 | 2.3772 | 0.00% |
| 2023-06-13 | 0 | 3.250 | 3.010 | 3.280 | - | - | 0 | 0 | - | 2.377 | 2.202 | 2.399 | - | - | 0 | - | 0.00% |
| 2023-06-12 | 0 | 3.250 | 3.010 | 3.280 | - | - | 0 | 0 | - | 2.377 | 2.202 | 2.399 | - | - | 0 | - | 0.00% |
| 2023-06-09 | 0 | 3.250 | 3.210 | 3.250 | - | - | 0 | 0 | - | 2.377 | 2.348 | 2.377 | - | - | 0 | - | 0.00% |
| 2023-06-08 | 0 | 3.250 | 3.200 | 3.250 | 3.250 | 3.250 | 6,000 | 19,500 | 3.2500 | 2.377 | 2.341 | 2.377 | 2.377 | 2.377 | 8,203 | 2.3772 | 0.31% |
| 2023-06-07 | 0 | 3.240 | 3.010 | 3.250 | - | - | 0 | 0 | - | 2.370 | 2.202 | 2.377 | - | - | 0 | - | 0.00% |
| 2023-06-06 | 0 | 3.240 | 3.200 | 3.250 | 3.160 | 3.240 | 8,000 | 25,520 | 3.1900 | 2.370 | 2.341 | 2.377 | 2.311 | 2.370 | 10,937 | 2.3333 | -0.31% |
| 2023-06-05 | 0 | 3.250 | 3.010 | 3.280 | - | - | 0 | 0 | - | 2.377 | 2.202 | 2.399 | - | - | 0 | - | 0.00% |
| 2023-06-02 | 0 | 3.250 | 3.010 | 3.280 | 3.250 | 3.250 | 2,000 | 6,500 | 3.2500 | 2.377 | 2.202 | 2.399 | 2.377 | 2.377 | 2,734 | 2.3772 | 1.56% |
| 2023-06-01 | 0 | 3.200 | 3.010 | 3.280 | 3.200 | 3.280 | 36,000 | 117,600 | 3.2667 | 2.341 | 2.202 | 2.399 | 2.341 | 2.399 | 49,217 | 2.3894 | -2.44% |
| 2023-05-31 | 0 | 3.280 | 3.100 | 3.280 | 2.950 | 3.280 | 44,000 | 138,680 | 3.1518 | 2.399 | 2.268 | 2.399 | 2.158 | 2.399 | 60,154 | 2.3054 | 0.92% |
| 2023-05-30 | 0 | 3.250 | 3.050 | - | 2.980 | 3.250 | 66,000 | 205,760 | 3.1176 | 2.377 | 2.231 | - | 2.180 | 2.377 | 90,231 | 2.2804 | 1.88% |
| 2023-05-29 | 0 | 3.190 | 3.010 | 3.190 | - | - | 0 | 0 | - | 2.333 | 2.202 | 2.333 | - | - | 0 | - | 0.00% |
| 2023-05-25 | 0 | 3.190 | 2.860 | 3.190 | - | - | 0 | 0 | - | 2.333 | 2.092 | 2.333 | - | - | 0 | - | -1.24% |
| 2023-05-24 | 0 | 3.230 | 3.030 | 3.620 | 3.020 | 3.230 | 22,000 | 69,500 | 3.1591 | 2.363 | 2.216 | 2.648 | 2.209 | 2.363 | 30,077 | 2.3107 | 2.54% |
| 2023-05-23 | 0 | 3.400 | 3.360 | 3.460 | 3.360 | 3.420 | 14,000 | 47,720 | 3.4086 | 2.304 | 2.277 | 2.345 | 2.277 | 2.318 | 20,659 | 2.3099 | -1.45% |
| 2023-05-22 | 0 | 3.450 | 3.380 | 3.440 | 3.450 | 3.460 | 18,000 | 62,160 | 3.4533 | 2.338 | 2.291 | 2.331 | 2.338 | 2.345 | 26,562 | 2.3402 | 0.58% |
| 2023-05-19 | 0 | 3.430 | 3.430 | 3.460 | - | - | 0 | 0 | - | 2.324 | 2.324 | 2.345 | - | - | 0 | - | 0.88% |
| 2023-05-18 | 0 | 3.400 | 3.360 | 3.460 | 3.350 | 3.470 | 18,000 | 61,620 | 3.4233 | 2.304 | 2.277 | 2.345 | 2.270 | 2.352 | 26,562 | 2.3199 | 0.00% |
| 2023-05-17 | 0 | 3.400 | 3.360 | 3.470 | - | - | 0 | 0 | - | 2.304 | 2.277 | 2.352 | - | - | 0 | - | 0.00% |
| 2023-05-16 | 0 | 3.400 | 3.380 | 3.500 | 3.400 | 3.520 | 12,000 | 41,060 | 3.4217 | 2.304 | 2.291 | 2.372 | 2.304 | 2.385 | 17,708 | 2.3188 | -0.58% |
| 2023-05-15 | 0 | 3.420 | 3.400 | 3.570 | 3.420 | 3.500 | 6,000 | 20,840 | 3.4733 | 2.318 | 2.304 | 2.419 | 2.318 | 2.372 | 8,854 | 2.3538 | -2.29% |
| 2023-05-12 | 0 | 3.500 | 3.430 | 3.660 | - | - | 0 | 0 | - | 2.372 | 2.324 | 2.480 | - | - | 0 | - | 0.00% |
| 2023-05-11 | 0 | 3.500 | 3.430 | 3.600 | - | - | 0 | 0 | - | 2.372 | 2.324 | 2.440 | - | - | 0 | - | 0.00% |
| 2023-05-10 | 0 | 3.500 | 3.500 | 3.610 | 3.410 | 3.550 | 4,000 | 13,920 | 3.4800 | 2.372 | 2.372 | 2.446 | 2.311 | 2.406 | 5,903 | 2.3583 | -1.41% |
| 2023-05-09 | 0 | 3.550 | 3.550 | 3.590 | 3.550 | 3.580 | 4,000 | 14,260 | 3.5650 | 2.406 | 2.406 | 2.433 | 2.406 | 2.426 | 5,903 | 2.4159 | 2.31% |
| 2023-05-08 | 0 | 3.470 | 3.470 | 3.530 | - | - | 0 | 0 | - | 2.352 | 2.352 | 2.392 | - | - | 0 | - | 1.76% |
| 2023-05-05 | 0 | 3.410 | 3.410 | 3.560 | 3.410 | 3.600 | 6,000 | 21,220 | 3.5367 | 2.311 | 2.311 | 2.413 | 2.311 | 2.440 | 8,854 | 2.3967 | 0.00% |
| 2023-05-04 | 0 | 3.410 | 3.400 | 3.520 | 3.410 | 3.500 | 4,000 | 13,820 | 3.4550 | 2.311 | 2.304 | 2.385 | 2.311 | 2.372 | 5,903 | 2.3413 | 0.29% |
| 2023-05-03 | 0 | 3.400 | 3.400 | 3.520 | 3.400 | 3.420 | 24,000 | 81,840 | 3.4100 | 2.304 | 2.304 | 2.385 | 2.304 | 2.318 | 35,416 | 2.3109 | -2.86% |
| 2023-05-02 | 0 | 3.500 | 3.500 | 3.510 | 3.410 | 3.490 | 40,000 | 139,640 | 3.4910 | 2.372 | 2.372 | 2.379 | 2.311 | 2.365 | 59,026 | 2.3657 | 0.00% |
| 2023-04-28 | 0 | 3.500 | 3.490 | 3.500 | 3.500 | 3.500 | 16,000 | 56,000 | 3.5000 | 2.372 | 2.365 | 2.372 | 2.372 | 2.372 | 23,610 | 2.3718 | -0.57% |
| 2023-04-27 | 0 | 3.520 | 3.500 | 3.520 | 3.500 | 3.520 | 12,000 | 42,120 | 3.5100 | 2.385 | 2.372 | 2.385 | 2.372 | 2.385 | 17,708 | 2.3786 | -0.56% |
| 2023-04-26 | 0 | 3.540 | 3.540 | 3.560 | - | - | 0 | 0 | - | 2.399 | 2.399 | 2.413 | - | - | 0 | - | 1.14% |
| 2023-04-25 | 0 | 3.500 | 3.490 | 3.500 | - | - | 0 | 0 | - | 2.372 | 2.365 | 2.372 | - | - | 0 | - | 0.00% |
| 2023-04-24 | 0 | 3.500 | 3.490 | 3.610 | 3.500 | 3.600 | 4,000 | 14,200 | 3.5500 | 2.372 | 2.365 | 2.446 | 2.372 | 2.440 | 5,903 | 2.4057 | 0.00% |
| 2023-04-21 | 0 | 3.500 | 3.500 | 3.540 | 3.490 | 3.490 | 8,000 | 27,920 | 3.4900 | 2.372 | 2.372 | 2.399 | 2.365 | 2.365 | 11,805 | 2.3651 | -1.13% |
| 2023-04-20 | 0 | 3.540 | 3.540 | 3.600 | 3.520 | 3.600 | 16,000 | 57,440 | 3.5900 | 2.399 | 2.399 | 2.440 | 2.385 | 2.440 | 23,610 | 2.4328 | -2.75% |
| 2023-04-19 | 0 | 3.640 | 3.600 | 3.640 | - | - | 0 | 0 | - | 2.467 | 2.440 | 2.467 | - | - | 0 | - | 0.00% |
| 2023-04-18 | 0 | 3.640 | 3.520 | 3.640 | - | - | 0 | 0 | - | 2.467 | 2.385 | 2.467 | - | - | 0 | - | -0.27% |
| 2023-04-17 | 0 | 3.650 | 3.520 | 3.670 | - | - | 0 | 0 | - | 2.473 | 2.385 | 2.487 | - | - | 0 | - | 0.00% |
| 2023-04-14 | 0 | 3.650 | 3.650 | 3.700 | - | - | 0 | 0 | - | 2.473 | 2.473 | 2.507 | - | - | 0 | - | 0.00% |
| 2023-04-13 | 0 | 3.650 | 3.650 | - | - | - | 0 | 0 | - | 2.473 | 2.473 | - | - | - | 0 | - | 1.39% |
| 2023-04-12 | 0 | 3.600 | 3.490 | - | - | - | 0 | 0 | - | 2.440 | 2.365 | - | - | - | 0 | - | 0.00% |
| 2023-04-11 | 0 | 3.600 | 3.530 | 3.750 | - | - | 0 | 0 | - | 2.440 | 2.392 | 2.541 | - | - | 0 | - | 0.00% |
| 2023-04-06 | 0 | 3.600 | 3.490 | - | 3.510 | 3.600 | 26,000 | 91,640 | 3.5246 | 2.440 | 2.365 | - | 2.379 | 2.440 | 38,367 | 2.3885 | -0.55% |
| 2023-04-04 | 0 | 3.620 | 3.490 | - | - | - | 0 | 0 | - | 2.453 | 2.365 | - | - | - | 0 | - | 0.00% |
| 2023-04-03 | 0 | 3.620 | 3.490 | - | - | - | 0 | 0 | - | 2.453 | 2.365 | - | - | - | 0 | - | 0.00% |
| 2023-03-31 | 0 | 3.620 | 3.500 | 3.620 | - | - | 0 | 0 | - | 2.453 | 2.372 | 2.453 | - | - | 0 | - | 0.00% |
| 2023-03-30 | 0 | 3.620 | 3.490 | 3.620 | 3.620 | 3.620 | 14,000 | 50,680 | 3.6200 | 2.453 | 2.365 | 2.453 | 2.453 | 2.453 | 20,659 | 2.4532 | 0.00% |
| 2023-03-29 | 0 | 3.620 | 3.620 | - | 3.590 | 3.620 | 28,000 | 101,300 | 3.6179 | 2.453 | 2.453 | - | 2.433 | 2.453 | 41,318 | 2.4517 | 1.97% |
| 2023-03-28 | 0 | 3.550 | 3.350 | 3.580 | 3.350 | 3.550 | 18,000 | 63,460 | 3.5256 | 2.406 | 2.270 | 2.426 | 2.270 | 2.406 | 26,562 | 2.3892 | 5.65% |
| 2023-03-27 | 0 | 3.360 | 3.360 | 3.550 | 3.350 | 3.350 | 8,000 | 26,800 | 3.3500 | 2.277 | 2.277 | 2.406 | 2.270 | 2.270 | 11,805 | 2.2702 | -2.33% |
| 2023-03-24 | 0 | 3.440 | 3.430 | 3.580 | 3.430 | 3.450 | 14,000 | 48,120 | 3.4371 | 2.331 | 2.324 | 2.426 | 2.324 | 2.338 | 20,659 | 2.3292 | -0.29% |
| 2023-03-23 | 0 | 3.450 | 3.430 | 3.450 | - | - | 0 | 0 | - | 2.338 | 2.324 | 2.338 | - | - | 0 | - | 0.00% |
| 2023-03-22 | 0 | 3.450 | 3.450 | 3.620 | 3.410 | 3.450 | 12,000 | 41,240 | 3.4367 | 2.338 | 2.338 | 2.453 | 2.311 | 2.338 | 17,708 | 2.3289 | -4.70% |
| 2023-03-21 | 0 | 3.620 | 3.410 | 3.620 | 3.620 | 3.620 | 2,000 | 7,240 | 3.6200 | 2.453 | 2.311 | 2.453 | 2.453 | 2.453 | 2,951 | 2.4532 | 4.93% |
| 2023-03-20 | 0 | 3.450 | 3.450 | 3.620 | - | - | 0 | 0 | - | 2.338 | 2.338 | 2.453 | - | - | 0 | - | 0.00% |
| 2023-03-17 | 0 | 3.450 | 3.410 | 4.090 | 3.450 | 3.450 | 6,000 | 20,700 | 3.4500 | 2.338 | 2.311 | 2.772 | 2.338 | 2.338 | 8,854 | 2.3380 | -5.48% |
| 2023-03-16 | 0 | 3.650 | 3.410 | 4.090 | - | - | 0 | 0 | - | 2.473 | 2.311 | 2.772 | - | - | 0 | - | 0.00% |
| 2023-03-15 | 0 | 3.650 | 3.410 | 3.800 | - | - | 0 | 0 | - | 2.473 | 2.311 | 2.575 | - | - | 0 | - | 0.00% |
| 2023-03-14 | 0 | 3.650 | 3.410 | 3.800 | - | - | 0 | 0 | - | 2.473 | 2.311 | 2.575 | - | - | 0 | - | 0.00% |
| 2023-03-13 | 0 | 3.650 | 3.430 | 3.880 | - | - | 0 | 0 | - | 2.473 | 2.324 | 2.629 | - | - | 0 | - | 0.00% |
| 2023-03-10 | 0 | 3.650 | 3.420 | 3.880 | 3.650 | 3.650 | 2,000 | 7,300 | 3.6500 | 2.473 | 2.318 | 2.629 | 2.473 | 2.473 | 2,951 | 2.4735 | 2.53% |
| 2023-03-09 | 0 | 3.560 | 3.400 | 3.800 | 3.560 | 3.790 | 4,000 | 14,700 | 3.6750 | 2.413 | 2.304 | 2.575 | 2.413 | 2.568 | 5,903 | 2.4904 | -3.78% |
| 2023-03-08 | 0 | 3.700 | 3.560 | 3.790 | - | - | 0 | 0 | - | 2.507 | 2.413 | 2.568 | - | - | 0 | - | 0.00% |
| 2023-03-07 | 0 | 3.700 | 3.690 | 3.710 | 3.700 | 3.850 | 46,000 | 170,940 | 3.7161 | 2.507 | 2.501 | 2.514 | 2.507 | 2.609 | 67,880 | 2.5183 | -3.90% |
| 2023-03-06 | 0 | 3.850 | 3.800 | 4.150 | - | - | 0 | 0 | - | 2.609 | 2.575 | 2.812 | - | - | 0 | - | 0.00% |
| 2023-03-03 | 0 | 3.850 | 3.850 | 4.000 | 3.850 | 3.850 | 16,000 | 61,600 | 3.8500 | 2.609 | 2.609 | 2.711 | 2.609 | 2.609 | 23,610 | 2.6090 | 0.52% |
| 2023-03-02 | 0 | 3.830 | 3.710 | 4.150 | - | - | 0 | 0 | - | 2.595 | 2.514 | 2.812 | - | - | 0 | - | 0.00% |
| 2023-03-01 | 0 | 3.830 | 3.700 | 4.150 | - | - | 0 | 0 | - | 2.595 | 2.507 | 2.812 | - | - | 0 | - | 0.00% |
| 2023-02-28 | 0 | 3.830 | 3.630 | 4.150 | - | - | 0 | 0 | - | 2.595 | 2.460 | 2.812 | - | - | 0 | - | 0.00% |
| 2023-02-27 | 0 | 3.830 | 3.630 | 4.150 | - | - | 0 | 0 | - | 2.595 | 2.460 | 2.812 | - | - | 0 | - | 0.00% |
| 2023-02-24 | 0 | 3.830 | 3.670 | 3.830 | - | - | 0 | 0 | - | 2.595 | 2.487 | 2.595 | - | - | 0 | - | 0.00% |
| 2023-02-23 | 0 | 3.830 | 3.710 | 4.150 | - | - | 0 | 0 | - | 2.595 | 2.514 | 2.812 | - | - | 0 | - | 0.00% |
| 2023-02-22 | 0 | 3.830 | 3.650 | 3.840 | - | - | 0 | 0 | - | 2.595 | 2.473 | 2.602 | - | - | 0 | - | 0.00% |
| 2023-02-21 | 0 | 3.830 | 3.700 | 3.840 | 3.830 | 3.830 | 2,000 | 7,660 | 3.8300 | 2.595 | 2.507 | 2.602 | 2.595 | 2.595 | 2,951 | 2.5955 | 0.79% |
| 2023-02-20 | 0 | 3.800 | 3.800 | 3.880 | 3.640 | 3.880 | 30,000 | 111,020 | 3.7007 | 2.575 | 2.575 | 2.629 | 2.467 | 2.629 | 44,269 | 2.5078 | -2.81% |
| 2023-02-17 | 0 | 3.910 | 3.760 | 3.920 | - | - | 0 | 0 | - | 2.650 | 2.548 | 2.656 | - | - | 0 | - | -0.26% |
| 2023-02-16 | 0 | 3.920 | 3.610 | 4.150 | 3.810 | 3.920 | 4,000 | 15,460 | 3.8650 | 2.656 | 2.446 | 2.812 | 2.582 | 2.656 | 5,903 | 2.6192 | 0.77% |
| 2023-02-15 | 0 | 3.890 | 3.660 | 3.890 | 3.800 | 3.900 | 12,000 | 45,800 | 3.8167 | 2.636 | 2.480 | 2.636 | 2.575 | 2.643 | 17,708 | 2.5864 | -0.51% |
| 2023-02-14 | 0 | 3.910 | 3.730 | 3.920 | 3.910 | 3.910 | 2,000 | 7,820 | 3.9100 | 2.650 | 2.528 | 2.656 | 2.650 | 2.650 | 2,951 | 2.6497 | -0.26% |
| 2023-02-13 | 0 | 3.920 | 3.610 | 4.150 | - | - | 0 | 0 | - | 2.656 | 2.446 | 2.812 | - | - | 0 | - | 0.00% |
| 2023-02-10 | 0 | 3.920 | 3.610 | 4.000 | - | - | 0 | 0 | - | 2.656 | 2.446 | 2.711 | - | - | 0 | - | 0.00% |
| 2023-02-09 | 0 | 3.920 | 3.610 | 4.000 | - | - | 0 | 0 | - | 2.656 | 2.446 | 2.711 | - | - | 0 | - | 0.00% |
| 2023-02-08 | 0 | 3.920 | 3.610 | 4.080 | 3.530 | 3.920 | 6,000 | 22,880 | 3.8133 | 2.656 | 2.446 | 2.765 | 2.392 | 2.656 | 8,854 | 2.5842 | -1.75% |
| 2023-02-07 | 0 | 3.990 | 3.920 | 3.990 | 3.800 | 3.990 | 12,000 | 45,980 | 3.8317 | 2.704 | 2.656 | 2.704 | 2.575 | 2.704 | 17,708 | 2.5966 | 1.27% |
| 2023-02-06 | 0 | 3.940 | 3.800 | 3.940 | - | - | 0 | 0 | - | 2.670 | 2.575 | 2.670 | - | - | 0 | - | -0.25% |
| 2023-02-03 | 0 | 3.950 | 3.850 | 4.080 | 3.900 | 3.950 | 32,000 | 124,900 | 3.9031 | 2.677 | 2.609 | 2.765 | 2.643 | 2.677 | 47,221 | 2.6450 | 0.77% |
| 2023-02-02 | 0 | 3.920 | 3.880 | 3.940 | 3.810 | 3.920 | 12,000 | 45,940 | 3.8283 | 2.656 | 2.629 | 2.670 | 2.582 | 2.656 | 17,708 | 2.5943 | -0.51% |
| 2023-02-01 | 0 | 3.940 | 3.800 | 3.940 | - | - | 0 | 0 | - | 2.670 | 2.575 | 2.670 | - | - | 0 | - | -0.25% |
| 2023-01-31 | 0 | 3.950 | 3.610 | 3.950 | - | - | 0 | 0 | - | 2.677 | 2.446 | 2.677 | - | - | 0 | - | 0.00% |
| 2023-01-30 | 0 | 3.950 | 3.660 | 4.090 | 3.950 | 3.950 | 4,000 | 15,800 | 3.9500 | 2.677 | 2.480 | 2.772 | 2.677 | 2.677 | 5,903 | 2.6768 | 1.28% |
| 2023-01-27 | 0 | 3.900 | 3.720 | 4.100 | - | - | 0 | 0 | - | 2.643 | 2.521 | 2.778 | - | - | 0 | - | 0.00% |
| 2023-01-26 | 0 | 3.900 | 3.900 | 4.050 | 3.520 | 4.090 | 12,000 | 46,420 | 3.8683 | 2.643 | 2.643 | 2.745 | 2.385 | 2.772 | 17,708 | 2.6214 | 1.30% |
| 2023-01-20 | 0 | 3.850 | 3.700 | 4.150 | - | - | 0 | 0 | - | 2.609 | 2.507 | 2.812 | - | - | 0 | - | 0.00% |
| 2023-01-19 | 0 | 3.850 | 3.850 | 4.150 | 3.750 | 3.750 | 4,000 | 15,000 | 3.7500 | 2.609 | 2.609 | 2.812 | 2.541 | 2.541 | 5,903 | 2.5413 | 0.00% |
| 2023-01-18 | 0 | 3.850 | 3.610 | 3.850 | 3.850 | 3.850 | 6,000 | 23,100 | 3.8500 | 2.609 | 2.446 | 2.609 | 2.609 | 2.609 | 8,854 | 2.6090 | 1.32% |
| 2023-01-17 | 0 | 3.800 | 3.430 | 3.800 | - | - | 0 | 0 | - | 2.575 | 2.324 | 2.575 | - | - | 0 | - | -1.30% |
| 2023-01-16 | 0 | 3.850 | 3.630 | 3.850 | - | - | 0 | 0 | - | 2.609 | 2.460 | 2.609 | - | - | 0 | - | 0.00% |
| 2023-01-13 | 0 | 3.850 | 3.560 | 4.200 | - | - | 0 | 0 | - | 2.609 | 2.413 | 2.846 | - | - | 0 | - | 0.00% |
| 2023-01-12 | 0 | 3.850 | 3.530 | 3.850 | - | - | 0 | 0 | - | 2.609 | 2.392 | 2.609 | - | - | 0 | - | 0.00% |
| 2023-01-11 | 0 | 3.850 | 3.510 | 3.900 | - | - | 0 | 0 | - | 2.609 | 2.379 | 2.643 | - | - | 0 | - | 0.00% |
| 2023-01-10 | 0 | 3.850 | 3.560 | 3.900 | - | - | 0 | 0 | - | 2.609 | 2.413 | 2.643 | - | - | 0 | - | 0.00% |
| 2023-01-09 | 0 | 3.850 | 3.480 | 3.850 | - | - | 0 | 0 | - | 2.609 | 2.358 | 2.609 | - | - | 0 | - | 0.00% |
| 2023-01-06 | 0 | 3.850 | 3.410 | 3.850 | 3.850 | 3.850 | 14,000 | 53,900 | 3.8500 | 2.609 | 2.311 | 2.609 | 2.609 | 2.609 | 20,659 | 2.6090 | 0.00% |
| 2023-01-05 | 0 | 3.850 | 3.610 | 4.000 | - | - | 0 | 0 | - | 2.609 | 2.446 | 2.711 | - | - | 0 | - | 0.00% |
| 2023-01-04 | 0 | 3.850 | 3.440 | 3.950 | 3.850 | 3.850 | 4,000 | 15,400 | 3.8500 | 2.609 | 2.331 | 2.677 | 2.609 | 2.609 | 5,903 | 2.6090 | 1.32% |
| 2023-01-03 | 0 | 3.800 | 3.520 | 4.000 | - | - | 0 | 0 | - | 2.575 | 2.385 | 2.711 | - | - | 0 | - | 0.00% |
| 2022-12-30 | 0 | 3.800 | 3.500 | 4.200 | - | - | 0 | 0 | - | 2.575 | 2.372 | 2.846 | - | - | 0 | - | 0.00% |
| 2022-12-29 | 0 | 3.800 | 3.610 | 4.200 | - | - | 0 | 0 | - | 2.575 | 2.446 | 2.846 | - | - | 0 | - | 0.00% |
| 2022-12-28 | 0 | 3.800 | 3.530 | 4.200 | - | - | 0 | 0 | - | 2.575 | 2.392 | 2.846 | - | - | 0 | - | 0.00% |
| 2022-12-23 | 0 | 3.800 | 3.800 | 3.850 | 3.320 | 3.850 | 8,000 | 29,640 | 3.7050 | 2.575 | 2.575 | 2.609 | 2.250 | 2.609 | 11,805 | 2.5108 | 0.00% |
| 2022-12-22 | 0 | 3.800 | 3.450 | 3.960 | - | - | 0 | 0 | - | 2.575 | 2.338 | 2.684 | - | - | 0 | - | 0.00% |
| 2022-12-21 | 0 | 3.800 | 3.600 | 3.900 | 3.320 | 3.850 | 54,000 | 205,220 | 3.8004 | 2.575 | 2.440 | 2.643 | 2.250 | 2.609 | 79,685 | 2.5754 | -1.30% |
| 2022-12-20 | 0 | 3.850 | 3.350 | 3.970 | - | - | 0 | 0 | - | 2.609 | 2.270 | 2.690 | - | - | 0 | - | 0.00% |
| 2022-12-19 | 0 | 3.850 | 3.470 | 3.970 | - | - | 0 | 0 | - | 2.609 | 2.352 | 2.690 | - | - | 0 | - | 0.00% |
| 2022-12-16 | 0 | 3.850 | 3.320 | 3.980 | - | - | 0 | 0 | - | 2.609 | 2.250 | 2.697 | - | - | 0 | - | 0.00% |
| 2022-12-15 | 0 | 3.850 | 3.320 | 3.850 | 3.850 | 3.850 | 4,000 | 15,400 | 3.8500 | 2.609 | 2.250 | 2.609 | 2.609 | 2.609 | 5,903 | 2.6090 | 1.32% |
| 2022-12-14 | 0 | 3.800 | 3.470 | 3.800 | - | - | 0 | 0 | - | 2.575 | 2.352 | 2.575 | - | - | 0 | - | 0.00% |
| 2022-12-13 | 0 | 3.800 | 3.320 | 3.800 | - | - | 0 | 0 | - | 2.575 | 2.250 | 2.575 | - | - | 0 | - | 0.00% |
| 2022-12-12 | 0 | 3.800 | 3.510 | 3.800 | - | - | 0 | 0 | - | 2.575 | 2.379 | 2.575 | - | - | 0 | - | 0.00% |
| 2022-12-09 | 0 | 3.800 | 3.510 | 3.800 | - | - | 0 | 0 | - | 2.575 | 2.379 | 2.575 | - | - | 0 | - | 0.00% |
| 2022-12-08 | 0 | 3.800 | 3.460 | 3.800 | - | - | 0 | 0 | - | 2.575 | 2.345 | 2.575 | - | - | 0 | - | 0.00% |
| 2022-12-07 | 0 | 3.800 | 3.410 | 3.800 | - | - | 0 | 0 | - | 2.575 | 2.311 | 2.575 | - | - | 0 | - | 0.00% |
| 2022-12-06 | 0 | 3.800 | 3.460 | 3.800 | - | - | 0 | 0 | - | 2.575 | 2.345 | 2.575 | - | - | 0 | - | 0.00% |
| 2022-12-05 | 0 | 3.800 | 3.800 | 3.980 | 3.760 | 3.800 | 104,000 | 390,260 | 3.7525 | 2.575 | 2.575 | 2.697 | 2.548 | 2.575 | 153,467 | 2.5430 | 1.06% |
| 2022-12-02 | 0 | 3.760 | 3.460 | 3.760 | - | - | 0 | 0 | - | 2.548 | 2.345 | 2.548 | - | - | 0 | - | -0.27% |
| 2022-12-01 | 0 | 3.770 | 3.320 | 3.770 | - | - | 0 | 0 | - | 2.555 | 2.250 | 2.555 | - | - | 0 | - | 0.00% |
| 2022-11-30 | 0 | 3.770 | 3.510 | 3.800 | - | - | 0 | 0 | - | 2.555 | 2.379 | 2.575 | - | - | 0 | - | 0.00% |
| 2022-11-29 | 0 | 3.770 | 3.650 | 3.800 | 3.460 | 3.770 | 14,000 | 50,660 | 3.6186 | 2.555 | 2.473 | 2.575 | 2.345 | 2.555 | 20,659 | 2.4522 | -0.79% |
| 2022-11-28 | 0 | 3.800 | 3.320 | 3.800 | - | - | 0 | 0 | - | 2.575 | 2.250 | 2.575 | - | - | 0 | - | 0.00% |
| 2022-11-25 | 0 | 3.800 | 3.310 | 3.980 | - | - | 0 | 0 | - | 2.575 | 2.243 | 2.697 | - | - | 0 | - | 0.00% |
| 2022-11-24 | 0 | 3.800 | 3.430 | 3.970 | 3.800 | 3.800 | 2,000 | 7,600 | 3.8000 | 2.575 | 2.324 | 2.690 | 2.575 | 2.575 | 2,951 | 2.5751 | 0.00% |
| 2022-11-23 | 0 | 3.800 | 3.370 | 3.800 | - | - | 0 | 0 | - | 2.575 | 2.284 | 2.575 | - | - | 0 | - | 0.00% |
| 2022-11-22 | 0 | 3.800 | 3.370 | 3.800 | - | - | 0 | 0 | - | 2.575 | 2.284 | 2.575 | - | - | 0 | - | 0.00% |
| 2022-11-21 | 0 | 3.800 | 3.370 | 3.800 | - | - | 0 | 0 | - | 2.575 | 2.284 | 2.575 | - | - | 0 | - | 0.00% |
| 2022-11-18 | 0 | 3.800 | 3.580 | 3.800 | - | - | 0 | 0 | - | 2.575 | 2.426 | 2.575 | - | - | 0 | - | 0.00% |
| 2022-11-17 | 0 | 3.800 | 3.460 | 3.800 | - | - | 0 | 0 | - | 2.575 | 2.345 | 2.575 | - | - | 0 | - | 0.00% |
| 2022-11-16 | 0 | 3.800 | 3.550 | 3.800 | 3.550 | 3.800 | 10,000 | 37,100 | 3.7100 | 2.575 | 2.406 | 2.575 | 2.406 | 2.575 | 14,756 | 2.5142 | 0.00% |
| 2022-11-15 | 0 | 3.800 | 3.550 | 3.800 | 3.500 | 3.850 | 42,000 | 153,200 | 3.6476 | 2.575 | 2.406 | 2.575 | 2.372 | 2.609 | 61,977 | 2.4719 | 10.14% |
| 2022-11-14 | 0 | 3.450 | 3.400 | 3.530 | 3.400 | 3.450 | 24,000 | 82,680 | 3.4450 | 2.338 | 2.304 | 2.392 | 2.304 | 2.338 | 35,416 | 2.3346 | 1.47% |
| 2022-11-11 | 0 | 3.400 | 3.290 | 3.420 | 3.290 | 3.400 | 80,000 | 268,360 | 3.3545 | 2.304 | 2.230 | 2.318 | 2.230 | 2.304 | 118,052 | 2.2732 | 2.41% |
| 2022-11-10 | 0 | 3.320 | 3.170 | 3.330 | - | - | 0 | 0 | - | 2.250 | 2.148 | 2.257 | - | - | 0 | - | 0.00% |
| 2022-11-09 | 0 | 3.320 | 3.170 | 3.320 | 3.160 | 3.320 | 28,000 | 89,900 | 3.2107 | 2.250 | 2.148 | 2.250 | 2.141 | 2.250 | 41,318 | 2.1758 | -0.60% |
| 2022-11-08 | 0 | 3.340 | 3.200 | 3.340 | - | - | 0 | 0 | - | 2.263 | 2.169 | 2.263 | - | - | 0 | - | -0.30% |
| 2022-11-07 | 0 | 3.350 | 3.240 | 3.350 | 3.200 | 3.350 | 60,000 | 200,420 | 3.3403 | 2.270 | 2.196 | 2.270 | 2.169 | 2.270 | 88,539 | 2.2636 | 1.52% |
| 2022-11-04 | 0 | 3.300 | 3.300 | 3.400 | 3.100 | 3.290 | 52,000 | 170,020 | 3.2696 | 2.236 | 2.236 | 2.304 | 2.101 | 2.230 | 76,734 | 2.2157 | 4.76% |
| 2022-11-03 | 0 | 3.150 | 3.100 | 3.240 | - | - | 0 | 0 | - | 2.135 | 2.101 | 2.196 | - | - | 0 | - | 0.00% |
| 2022-11-02 | 0 | 3.150 | 3.110 | 3.190 | 3.150 | 3.210 | 18,000 | 57,440 | 3.1911 | 2.135 | 2.108 | 2.162 | 2.135 | 2.175 | 26,562 | 2.1625 | -3.08% |
| 2022-11-01 | 0 | 3.250 | 3.120 | 3.250 | - | - | 0 | 0 | - | 2.202 | 2.114 | 2.202 | - | - | 0 | - | -0.31% |
| 2022-10-31 | 0 | 3.260 | 3.180 | 3.390 | 3.170 | 3.260 | 34,000 | 109,500 | 3.2206 | 2.209 | 2.155 | 2.297 | 2.148 | 2.209 | 50,172 | 2.1825 | 0.00% |
| 2022-10-28 | 0 | 3.260 | 3.200 | 3.260 | 3.260 | 3.260 | 6,000 | 19,560 | 3.2600 | 2.209 | 2.169 | 2.209 | 2.209 | 2.209 | 8,854 | 2.2092 | -4.12% |
| 2022-10-27 | 0 | 3.400 | 3.400 | 3.490 | 3.260 | 3.380 | 8,000 | 26,480 | 3.3100 | 2.304 | 2.304 | 2.365 | 2.209 | 2.291 | 11,805 | 2.2431 | -1.16% |
| 2022-10-26 | 0 | 3.440 | 3.180 | 3.480 | - | - | 0 | 0 | - | 2.331 | 2.155 | 2.358 | - | - | 0 | - | 0.00% |
| 2022-10-25 | 0 | 3.440 | 3.220 | 3.500 | 3.150 | 3.440 | 28,000 | 92,380 | 3.2993 | 2.331 | 2.182 | 2.372 | 2.135 | 2.331 | 41,318 | 2.2358 | 1.47% |
| 2022-10-24 | 0 | 3.390 | 3.160 | 3.490 | - | - | 0 | 0 | - | 2.297 | 2.141 | 2.365 | - | - | 0 | - | 0.00% |
| 2022-10-21 | 0 | 3.390 | 3.200 | 3.490 | - | - | 0 | 0 | - | 2.297 | 2.169 | 2.365 | - | - | 0 | - | 0.00% |
| 2022-10-20 | 0 | 3.390 | 3.190 | 3.490 | - | - | 0 | 0 | - | 2.297 | 2.162 | 2.365 | - | - | 0 | - | 0.00% |
| 2022-10-19 | 0 | 3.390 | 3.210 | 3.480 | - | - | 0 | 0 | - | 2.297 | 2.175 | 2.358 | - | - | 0 | - | 0.00% |
| 2022-10-18 | 0 | 3.390 | 3.220 | 3.490 | - | - | 0 | 0 | - | 2.297 | 2.182 | 2.365 | - | - | 0 | - | 0.00% |
| 2022-10-17 | 0 | 3.390 | 3.220 | 3.480 | - | - | 0 | 0 | - | 2.297 | 2.182 | 2.358 | - | - | 0 | - | 0.00% |
| 2022-10-14 | 0 | 3.390 | 3.270 | 3.480 | - | - | 0 | 0 | - | 2.297 | 2.216 | 2.358 | - | - | 0 | - | 0.00% |
| 2022-10-13 | 0 | 3.390 | 3.190 | 3.390 | - | - | 0 | 0 | - | 2.297 | 2.162 | 2.297 | - | - | 0 | - | 0.00% |
| 2022-10-12 | 0 | 3.390 | 3.260 | 3.390 | - | - | 0 | 0 | - | 2.297 | 2.209 | 2.297 | - | - | 0 | - | 0.00% |
| 2022-10-11 | 0 | 3.390 | 3.350 | 3.400 | 3.220 | 3.490 | 8,000 | 27,000 | 3.3750 | 2.297 | 2.270 | 2.304 | 2.182 | 2.365 | 11,805 | 2.2871 | -2.87% |
| 2022-10-10 | 0 | 3.490 | 3.270 | 3.490 | 3.210 | 3.490 | 52,000 | 180,920 | 3.4792 | 2.365 | 2.216 | 2.365 | 2.175 | 2.365 | 76,734 | 2.3578 | 2.65% |
| 2022-10-07 | 0 | 3.400 | 3.300 | 3.400 | 3.210 | 3.490 | 6,000 | 20,200 | 3.3667 | 2.304 | 2.236 | 2.304 | 2.175 | 2.365 | 8,854 | 2.2815 | -2.30% |
| 2022-10-06 | 0 | 3.480 | 3.300 | 3.490 | - | - | 0 | 0 | - | 2.358 | 2.236 | 2.365 | - | - | 0 | - | 0.00% |
| 2022-10-05 | 0 | 3.480 | 3.310 | 3.490 | 3.150 | 3.500 | 144,000 | 489,160 | 3.3969 | 2.358 | 2.243 | 2.365 | 2.135 | 2.372 | 212,493 | 2.3020 | -0.57% |
| 2022-10-03 | 0 | 3.500 | 3.310 | 3.500 | - | - | 0 | 0 | - | 2.372 | 2.243 | 2.372 | - | - | 0 | - | -1.41% |
| 2022-09-30 | 0 | 3.550 | 3.310 | 3.550 | - | - | 0 | 0 | - | 2.406 | 2.243 | 2.406 | - | - | 0 | - | 0.00% |
| 2022-09-29 | 0 | 3.550 | 3.310 | 3.550 | - | - | 0 | 0 | - | 2.406 | 2.243 | 2.406 | - | - | 0 | - | 0.00% |
| 2022-09-28 | 0 | 3.550 | 3.310 | 3.550 | - | - | 0 | 0 | - | 2.406 | 2.243 | 2.406 | - | - | 0 | - | 0.00% |
| 2022-09-27 | 0 | 3.550 | 3.310 | 3.550 | - | - | 0 | 0 | - | 2.406 | 2.243 | 2.406 | - | - | 0 | - | 0.00% |
| 2022-09-26 | 0 | 3.550 | 3.310 | 3.550 | - | - | 0 | 0 | - | 2.406 | 2.243 | 2.406 | - | - | 0 | - | 0.00% |
| 2022-09-23 | 0 | 3.550 | 3.480 | 3.550 | 3.470 | 3.550 | 6,000 | 21,140 | 3.5233 | 2.406 | 2.358 | 2.406 | 2.352 | 2.406 | 8,854 | 2.3877 | 1.43% |
| 2022-09-22 | 0 | 3.500 | 3.450 | 3.570 | 3.450 | 3.500 | 6,000 | 20,800 | 3.4667 | 2.372 | 2.338 | 2.419 | 2.338 | 2.372 | 8,854 | 2.3493 | 1.45% |
| 2022-09-21 | 0 | 3.550 | 3.450 | 3.630 | 3.450 | 3.600 | 20,000 | 70,260 | 3.5130 | 2.338 | 2.272 | 2.391 | 2.272 | 2.371 | 30,368 | 2.3136 | -1.39% |
| 2022-09-20 | 0 | 3.600 | 3.570 | 3.650 | 3.600 | 3.680 | 52,000 | 189,220 | 3.6388 | 2.371 | 2.351 | 2.404 | 2.371 | 2.424 | 78,958 | 2.3965 | -2.44% |
| 2022-09-19 | 0 | 3.690 | 3.610 | 3.730 | 3.690 | 3.690 | 2,000 | 7,380 | 3.6900 | 2.430 | 2.377 | 2.457 | 2.430 | 2.430 | 3,037 | 2.4302 | 1.37% |
| 2022-09-16 | 0 | 3.640 | 3.610 | 3.640 | 3.640 | 3.650 | 30,000 | 109,280 | 3.6427 | 2.397 | 2.377 | 2.397 | 2.397 | 2.404 | 45,553 | 2.3990 | -1.36% |
| 2022-09-15 | 0 | 3.690 | 3.640 | 3.690 | - | - | 0 | 0 | - | 2.430 | 2.397 | 2.430 | - | - | 0 | - | 0.00% |
| 2022-09-14 | 0 | 3.690 | 3.630 | 3.700 | 3.610 | 3.690 | 26,000 | 94,480 | 3.6338 | 2.430 | 2.391 | 2.437 | 2.377 | 2.430 | 39,479 | 2.3932 | -0.27% |
| 2022-09-13 | 0 | 3.700 | 3.620 | 3.720 | 3.620 | 3.700 | 34,000 | 123,400 | 3.6294 | 2.437 | 2.384 | 2.450 | 2.384 | 2.437 | 51,626 | 2.3903 | 2.21% |
| 2022-09-09 | 0 | 3.620 | 3.620 | 3.730 | 3.620 | 3.700 | 28,000 | 101,680 | 3.6314 | 2.384 | 2.384 | 2.457 | 2.384 | 2.437 | 42,516 | 2.3916 | 0.00% |
| 2022-09-08 | 0 | 3.620 | 3.620 | 3.650 | 3.620 | 3.650 | 4,000 | 14,540 | 3.6350 | 2.384 | 2.384 | 2.404 | 2.384 | 2.404 | 6,074 | 2.3939 | -1.90% |
| 2022-09-07 | 0 | 3.690 | 3.640 | 3.700 | 3.620 | 3.700 | 6,000 | 22,020 | 3.6700 | 2.430 | 2.397 | 2.437 | 2.384 | 2.437 | 9,111 | 2.4170 | 1.10% |
| 2022-09-06 | 0 | 3.650 | 3.630 | 3.700 | 3.650 | 3.650 | 20,000 | 73,000 | 3.6500 | 2.404 | 2.391 | 2.437 | 2.404 | 2.404 | 30,368 | 2.4038 | 0.00% |
| 2022-09-05 | 0 | 3.650 | 3.620 | 3.650 | 3.650 | 3.700 | 52,000 | 189,900 | 3.6519 | 2.404 | 2.384 | 2.404 | 2.404 | 2.437 | 78,958 | 2.4051 | -3.95% |
| 2022-09-02 | 0 | 3.800 | 3.620 | 3.800 | - | - | 0 | 0 | - | 2.503 | 2.384 | 2.503 | - | - | 0 | - | 0.00% |
| 2022-09-01 | 0 | 3.800 | 3.620 | 3.800 | - | - | 0 | 0 | - | 2.503 | 2.384 | 2.503 | - | - | 0 | - | 0.00% |
| 2022-08-31 | 0 | 3.800 | 3.620 | 3.800 | - | - | 0 | 0 | - | 2.503 | 2.384 | 2.503 | - | - | 0 | - | 0.00% |
| 2022-08-30 | 0 | 3.800 | 3.620 | 3.800 | - | - | 0 | 0 | - | 2.503 | 2.384 | 2.503 | - | - | 0 | - | 0.00% |
| 2022-08-29 | 0 | 3.800 | 3.610 | 3.820 | 3.800 | 3.800 | 10,000 | 38,000 | 3.8000 | 2.503 | 2.377 | 2.516 | 2.503 | 2.503 | 15,184 | 2.5026 | 2.70% |
| 2022-08-26 | 0 | 3.700 | 3.610 | 3.800 | - | - | 0 | 0 | - | 2.437 | 2.377 | 2.503 | - | - | 0 | - | 0.00% |
| 2022-08-25 | 0 | 3.700 | 3.610 | 3.720 | - | - | 0 | 0 | - | 2.437 | 2.377 | 2.450 | - | - | 0 | - | 0.00% |
| 2022-08-24 | 0 | 3.700 | 3.590 | 3.720 | 3.600 | 3.750 | 22,000 | 81,400 | 3.7000 | 2.437 | 2.364 | 2.450 | 2.371 | 2.470 | 33,405 | 2.4367 | 0.82% |
| 2022-08-23 | 0 | 3.670 | 3.600 | 3.700 | 3.650 | 3.670 | 20,000 | 73,360 | 3.6680 | 2.417 | 2.371 | 2.437 | 2.404 | 2.417 | 30,368 | 2.4157 | 0.55% |
| 2022-08-22 | 0 | 3.650 | 3.520 | 3.650 | - | - | 0 | 0 | - | 2.404 | 2.318 | 2.404 | - | - | 0 | - | 0.00% |
| 2022-08-19 | 0 | 3.650 | 3.520 | 3.650 | - | - | 0 | 0 | - | 2.404 | 2.318 | 2.404 | - | - | 0 | - | 0.00% |
| 2022-08-18 | 0 | 3.650 | 3.530 | 3.650 | - | - | 0 | 0 | - | 2.404 | 2.325 | 2.404 | - | - | 0 | - | 0.00% |
| 2022-08-17 | 0 | 3.650 | 3.590 | 3.650 | 3.600 | 3.650 | 14,000 | 50,500 | 3.6071 | 2.404 | 2.364 | 2.404 | 2.371 | 2.404 | 21,258 | 2.3756 | -1.35% |
| 2022-08-16 | 0 | 3.700 | 3.510 | 3.680 | 3.650 | 3.700 | 12,000 | 44,300 | 3.6917 | 2.437 | 2.312 | 2.424 | 2.404 | 2.437 | 18,221 | 2.4313 | 2.78% |
| 2022-08-15 | 0 | 3.600 | 3.600 | 3.650 | - | - | 10,000 | 36,500 | 3.6500 | 2.371 | 2.371 | 2.404 | - | - | 15,184 | 2.4038 | 1.41% |
| 2022-08-12 | 0 | 3.550 | 3.550 | 3.690 | 3.430 | 3.600 | 90,000 | 314,440 | 3.4938 | 2.338 | 2.338 | 2.430 | 2.259 | 2.371 | 136,658 | 2.3009 | 0.00% |
| 2022-08-11 | 0 | 3.550 | 3.500 | 3.550 | 3.550 | 3.600 | 68,000 | 241,700 | 3.5544 | 2.338 | 2.305 | 2.338 | 2.338 | 2.371 | 103,253 | 2.3409 | 1.14% |
| 2022-08-10 | 0 | 3.510 | 3.600 | 3.800 | 3.510 | 3.510 | 6,000 | 21,060 | 3.5100 | 2.312 | 2.371 | 2.503 | 2.312 | 2.312 | 9,111 | 2.3116 | -5.14% |
| 2022-08-09 | 0 | 3.700 | 3.500 | 3.800 | 3.600 | 3.700 | 46,000 | 169,600 | 3.6870 | 2.437 | 2.305 | 2.503 | 2.371 | 2.437 | 69,847 | 2.4282 | 4.52% |
| 2022-08-08 | 0 | 3.540 | 3.540 | 3.650 | 3.340 | 3.500 | 4,000 | 13,680 | 3.4200 | 2.331 | 2.331 | 2.404 | 2.200 | 2.305 | 6,074 | 2.2523 | 4.42% |
| 2022-08-05 | 0 | 3.390 | 3.390 | 3.400 | 3.380 | 3.400 | 12,000 | 40,660 | 3.3883 | 2.233 | 2.233 | 2.239 | 2.226 | 2.239 | 18,221 | 2.2315 | -0.59% |
| 2022-08-04 | 0 | 3.410 | 3.380 | 3.410 | 3.370 | 3.450 | 10,000 | 33,860 | 3.3860 | 2.246 | 2.226 | 2.246 | 2.219 | 2.272 | 15,184 | 2.2300 | 1.19% |
| 2022-08-03 | 0 | 3.370 | 3.360 | 3.370 | 3.370 | 3.370 | 8,000 | 26,960 | 3.3700 | 2.219 | 2.213 | 2.219 | 2.219 | 2.219 | 12,147 | 2.2194 | 0.00% |
| 2022-08-02 | 0 | 3.370 | 3.350 | 3.390 | 3.370 | 3.400 | 36,000 | 121,720 | 3.3811 | 2.219 | 2.206 | 2.233 | 2.219 | 2.239 | 54,663 | 2.2267 | -0.88% |
| 2022-08-01 | 0 | 3.400 | 3.300 | 3.480 | 3.380 | 3.400 | 42,000 | 142,740 | 3.3986 | 2.239 | 2.173 | 2.292 | 2.226 | 2.239 | 63,774 | 2.2382 | 0.00% |
| 2022-07-29 | 0 | 3.400 | 3.360 | 3.400 | 3.400 | 3.400 | 12,000 | 40,800 | 3.4000 | 2.239 | 2.213 | 2.239 | 2.239 | 2.239 | 18,221 | 2.2392 | -2.86% |
| 2022-07-28 | 0 | 3.500 | 3.400 | 3.510 | - | - | 0 | 0 | - | 2.305 | 2.239 | 2.312 | - | - | 0 | - | 0.00% |
| 2022-07-27 | 0 | 3.500 | 3.400 | 3.500 | - | - | 0 | 0 | - | 2.305 | 2.239 | 2.305 | - | - | 0 | - | 0.00% |
| 2022-07-26 | 0 | 3.500 | 3.460 | 3.590 | 3.470 | 3.500 | 18,000 | 62,760 | 3.4867 | 2.305 | 2.279 | 2.364 | 2.285 | 2.305 | 27,332 | 2.2962 | 0.29% |
| 2022-07-25 | 0 | 3.490 | 3.450 | 3.490 | 3.500 | 3.500 | 2,000 | 7,000 | 3.5000 | 2.298 | 2.272 | 2.298 | 2.305 | 2.305 | 3,037 | 2.3050 | -0.29% |
| 2022-07-22 | 0 | 3.500 | 3.450 | 3.500 | - | - | 0 | 0 | - | 2.305 | 2.272 | 2.305 | - | - | 0 | - | 0.00% |
| 2022-07-21 | 0 | 3.500 | 3.450 | 3.500 | - | - | 0 | 0 | - | 2.305 | 2.272 | 2.305 | - | - | 0 | - | -0.28% |
| 2022-07-20 | 0 | 3.510 | 3.480 | 3.510 | 3.510 | 3.510 | 5,200 | 18,168 | 3.4938 | 2.312 | 2.292 | 2.312 | 2.312 | 2.312 | 7,896 | 2.3010 | 0.00% |
| 2022-07-19 | 0 | 3.510 | 3.500 | 3.700 | 3.510 | 3.540 | 4,380 | 15,399 | 3.5158 | 2.312 | 2.305 | 2.437 | 2.312 | 2.331 | 6,651 | 2.3154 | 0.29% |
| 2022-07-18 | 0 | 3.500 | 3.480 | 3.500 | 3.500 | 3.550 | 72,000 | 253,340 | 3.5186 | 2.305 | 2.292 | 2.305 | 2.305 | 2.338 | 109,326 | 2.3173 | -1.41% |
| 2022-07-15 | 0 | 3.550 | 3.500 | 3.550 | 3.550 | 3.640 | 36,000 | 129,540 | 3.5983 | 2.338 | 2.305 | 2.338 | 2.338 | 2.397 | 54,663 | 2.3698 | -4.31% |
| 2022-07-14 | 0 | 3.710 | 3.680 | 3.710 | - | - | 0 | 0 | - | 2.443 | 2.424 | 2.443 | - | - | 0 | - | -1.07% |
| 2022-07-13 | 0 | 3.750 | 3.660 | 3.750 | - | - | 0 | 0 | - | 2.470 | 2.410 | 2.470 | - | - | 0 | - | 0.00% |
| 2022-07-12 | 0 | 3.750 | 3.660 | 3.800 | - | - | 0 | 0 | - | 2.470 | 2.410 | 2.503 | - | - | 0 | - | 0.00% |
| 2022-07-11 | 0 | 3.750 | 3.680 | 3.750 | 3.600 | 3.750 | 42,000 | 153,180 | 3.6471 | 2.470 | 2.424 | 2.470 | 2.371 | 2.470 | 63,774 | 2.4019 | 0.00% |
| 2022-07-08 | 0 | 3.750 | 3.630 | 3.890 | 3.750 | 3.750 | 14,000 | 52,500 | 3.7500 | 2.470 | 2.391 | 2.562 | 2.470 | 2.470 | 21,258 | 2.4697 | 0.27% |
| 2022-07-07 | 0 | 3.740 | 3.650 | 3.890 | 3.610 | 3.740 | 10,000 | 36,740 | 3.6740 | 2.463 | 2.404 | 2.562 | 2.377 | 2.463 | 15,184 | 2.4196 | -0.80% |
| 2022-07-06 | 0 | 3.770 | 3.710 | 3.800 | 3.700 | 3.770 | 12,219 | 45,341 | 3.7107 | 2.483 | 2.443 | 2.503 | 2.437 | 2.483 | 18,554 | 2.4438 | -0.79% |
| 2022-07-05 | 0 | 3.800 | 3.800 | 3.960 | 3.730 | 3.990 | 8,000 | 30,740 | 3.8425 | 2.503 | 2.503 | 2.608 | 2.457 | 2.628 | 12,147 | 2.5306 | -4.04% |
| 2022-07-04 | 0 | 3.960 | 3.670 | 3.990 | - | - | 0 | 0 | - | 2.608 | 2.417 | 2.628 | - | - | 0 | - | 0.00% |
| 2022-06-30 | 0 | 3.960 | 3.860 | 3.990 | 3.810 | 4.000 | 68,000 | 264,740 | 3.8932 | 2.608 | 2.542 | 2.628 | 2.509 | 2.634 | 103,253 | 2.5640 | -0.25% |
| 2022-06-29 | 0 | 3.970 | 3.810 | 4.100 | - | - | 0 | 0 | - | 2.615 | 2.509 | 2.700 | - | - | 0 | - | 0.00% |
| 2022-06-28 | 0 | 3.970 | 3.760 | 4.140 | - | - | 0 | 0 | - | 2.615 | 2.476 | 2.727 | - | - | 0 | - | 0.00% |
| 2022-06-27 | 0 | 3.970 | 3.810 | 4.090 | - | - | 0 | 0 | - | 2.615 | 2.509 | 2.694 | - | - | 0 | - | 0.00% |
| 2022-06-24 | 0 | 3.970 | 3.810 | 4.040 | - | - | 0 | 0 | - | 2.615 | 2.509 | 2.661 | - | - | 0 | - | 0.00% |
| 2022-06-23 | 0 | 3.970 | 3.900 | 3.990 | 3.690 | 4.020 | 66,000 | 257,740 | 3.9052 | 2.615 | 2.568 | 2.628 | 2.430 | 2.647 | 100,216 | 2.5719 | -2.70% |
| 2022-06-22 | 0 | 4.080 | 4.020 | 4.230 | - | - | 0 | 0 | - | 2.687 | 2.647 | 2.786 | - | - | 0 | - | 0.00% |
| 2022-06-21 | 0 | 4.080 | 4.030 | 4.230 | 4.080 | 4.080 | 4,000 | 16,320 | 4.0800 | 2.687 | 2.654 | 2.786 | 2.687 | 2.687 | 6,074 | 2.6870 | -0.49% |
| 2022-06-20 | 0 | 4.100 | 4.030 | 4.220 | - | - | 0 | 0 | - | 2.700 | 2.654 | 2.779 | - | - | 0 | - | 0.00% |
| 2022-06-17 | 0 | 4.100 | 4.050 | 4.250 | 4.010 | 4.100 | 26,000 | 104,480 | 4.0185 | 2.700 | 2.667 | 2.799 | 2.641 | 2.700 | 39,479 | 2.6465 | -0.49% |
| 2022-06-16 | 0 | 4.120 | 4.020 | 4.350 | - | - | 0 | 0 | - | 2.713 | 2.647 | 2.865 | - | - | 0 | - | 0.00% |
| 2022-06-15 | 0 | 4.120 | 4.020 | 4.280 | 4.120 | 4.120 | 2,000 | 8,240 | 4.1200 | 2.713 | 2.647 | 2.819 | 2.713 | 2.713 | 3,037 | 2.7133 | 0.73% |
| 2022-06-14 | 0 | 4.090 | 4.090 | 4.130 | 4.010 | 4.130 | 62,000 | 251,880 | 4.0626 | 2.694 | 2.694 | 2.720 | 2.641 | 2.720 | 94,142 | 2.6755 | 0.74% |
| 2022-06-13 | 0 | 4.060 | 4.030 | 4.070 | - | - | 0 | 0 | - | 2.674 | 2.654 | 2.680 | - | - | 0 | - | -0.25% |
| 2022-06-10 | 0 | 4.070 | 4.020 | 4.130 | 4.050 | 4.140 | 20,000 | 81,620 | 4.0810 | 2.680 | 2.647 | 2.720 | 2.667 | 2.727 | 30,368 | 2.6877 | -1.69% |
| 2022-06-09 | 0 | 4.140 | 4.120 | 4.160 | 4.140 | 4.140 | 14,000 | 58,120 | 4.1514 | 2.727 | 2.713 | 2.740 | 2.727 | 2.727 | 21,258 | 2.7340 | -0.48% |
| 2022-06-08 | 0 | 4.160 | 4.160 | 4.200 | 4.160 | 4.200 | 12,000 | 50,240 | 4.1867 | 2.740 | 2.740 | 2.766 | 2.740 | 2.766 | 18,221 | 2.7573 | -0.95% |
| 2022-06-07 | 0 | 4.200 | 4.200 | 4.230 | - | - | 0 | 0 | - | 2.766 | 2.766 | 2.786 | - | - | 0 | - | 0.00% |
| 2022-06-06 | 0 | 4.200 | 4.200 | 4.230 | 4.200 | 4.200 | 4,000 | 16,800 | 4.2000 | 2.766 | 2.766 | 2.786 | 2.766 | 2.766 | 6,074 | 2.7660 | 2.19% |
| 2022-06-02 | 0 | 4.110 | 4.050 | 4.200 | - | - | 0 | 0 | - | 2.707 | 2.667 | 2.766 | - | - | 0 | - | 0.00% |
| 2022-06-01 | 0 | 4.110 | 4.080 | 4.230 | 4.090 | 4.150 | 4,000 | 16,480 | 4.1200 | 2.707 | 2.687 | 2.786 | 2.694 | 2.733 | 6,074 | 2.7133 | -2.14% |
| 2022-05-31 | 0 | 4.200 | 4.080 | 4.300 | 4.230 | 4.230 | 4,000 | 16,920 | 4.2300 | 2.766 | 2.687 | 2.832 | 2.786 | 2.786 | 6,074 | 2.7858 | 1.20% |
| 2022-05-30 | 0 | 4.150 | 4.150 | 4.350 | - | - | 0 | 0 | - | 2.733 | 2.733 | 2.865 | - | - | 0 | - | 1.72% |
| 2022-05-27 | 0 | 4.080 | 4.050 | 4.170 | 4.160 | 4.170 | 14,000 | 58,360 | 4.1686 | 2.687 | 2.667 | 2.746 | 2.740 | 2.746 | 21,258 | 2.7453 | -0.73% |
| 2022-05-26 | 0 | 4.110 | 4.080 | 4.190 | - | - | 0 | 0 | - | 2.707 | 2.687 | 2.759 | - | - | 0 | - | -2.14% |
| 2022-05-25 | 0 | 4.200 | 4.200 | 4.400 | 4.060 | 4.250 | 16,000 | 66,760 | 4.1725 | 2.766 | 2.766 | 2.898 | 2.674 | 2.799 | 24,295 | 2.7479 | 0.24% |
| 2022-05-24 | 0 | 4.190 | 4.150 | 4.200 | 4.200 | 4.200 | 2,000 | 8,400 | 4.2000 | 2.759 | 2.733 | 2.766 | 2.766 | 2.766 | 3,037 | 2.7660 | -0.48% |
| 2022-05-23 | 0 | 4.510 | 4.420 | 4.590 | - | - | 0 | 0 | - | 2.773 | 2.717 | 2.822 | - | - | 0 | - | -0.44% |
| 2022-05-20 | 0 | 4.530 | 4.510 | 4.540 | 4.510 | 4.600 | 24,000 | 109,300 | 4.5542 | 2.785 | 2.773 | 2.791 | 2.773 | 2.828 | 39,039 | 2.7998 | 2.03% |
| 2022-05-19 | 0 | 4.440 | 4.430 | 4.450 | 4.450 | 4.450 | 4,000 | 17,800 | 4.4500 | 2.730 | 2.723 | 2.736 | 2.736 | 2.736 | 6,506 | 2.7357 | -0.22% |
| 2022-05-18 | 0 | 4.450 | 4.430 | 4.460 | 4.450 | 4.450 | 6,000 | 26,700 | 4.4500 | 2.736 | 2.723 | 2.742 | 2.736 | 2.736 | 9,760 | 2.7357 | 1.37% |
| 2022-05-17 | 0 | 4.390 | 4.310 | 4.450 | - | - | 0 | 0 | - | 2.699 | 2.650 | 2.736 | - | - | 0 | - | 0.00% |
| 2022-05-16 | 0 | 4.390 | 4.300 | 4.450 | 4.420 | 4.420 | 4,000 | 17,680 | 4.4200 | 2.699 | 2.644 | 2.736 | 2.717 | 2.717 | 6,506 | 2.7173 | -0.45% |
| 2022-05-13 | 0 | 4.410 | 4.350 | 4.450 | 4.450 | 4.500 | 6,000 | 26,800 | 4.4667 | 2.711 | 2.674 | 2.736 | 2.736 | 2.766 | 9,760 | 2.7460 | 0.68% |
| 2022-05-12 | 0 | 4.380 | 4.300 | 4.450 | 4.400 | 4.400 | 4,000 | 17,600 | 4.4000 | 2.693 | 2.644 | 2.736 | 2.705 | 2.705 | 6,506 | 2.7050 | -2.45% |
| 2022-05-11 | 0 | 4.490 | 4.320 | 4.650 | 4.600 | 4.600 | 2,000 | 9,200 | 4.6000 | 2.760 | 2.656 | 2.859 | 2.828 | 2.828 | 3,253 | 2.8279 | 0.67% |
| 2022-05-10 | 0 | 4.460 | 4.300 | 4.600 | - | - | 0 | 0 | - | 2.742 | 2.644 | 2.828 | - | - | 0 | - | -2.19% |
| 2022-05-06 | 0 | 4.560 | 4.410 | 4.700 | - | - | 0 | 0 | - | 2.803 | 2.711 | 2.889 | - | - | 0 | - | 0.00% |
| 2022-05-05 | 0 | 4.560 | 4.460 | 4.600 | 4.460 | 4.600 | 12,000 | 54,120 | 4.5100 | 2.803 | 2.742 | 2.828 | 2.742 | 2.828 | 19,519 | 2.7726 | -1.94% |
| 2022-05-04 | 0 | 4.650 | 4.600 | 4.700 | - | - | 0 | 0 | - | 2.859 | 2.828 | 2.889 | - | - | 0 | - | -1.06% |
| 2022-05-03 | 0 | 4.700 | 4.510 | 4.700 | 4.500 | 4.700 | 18,000 | 81,820 | 4.5456 | 2.889 | 2.773 | 2.889 | 2.766 | 2.889 | 29,279 | 2.7945 | 4.44% |
| 2022-04-29 | 0 | 4.500 | 4.500 | 4.540 | 4.500 | 4.520 | 42,000 | 189,160 | 4.5038 | 2.766 | 2.766 | 2.791 | 2.766 | 2.779 | 68,318 | 2.7688 | -0.44% |
| 2022-04-28 | 0 | 4.520 | 4.520 | 4.590 | 4.520 | 4.600 | 30,000 | 136,860 | 4.5620 | 2.779 | 2.779 | 2.822 | 2.779 | 2.828 | 48,799 | 2.8046 | -0.66% |
| 2022-04-27 | 0 | 4.550 | 4.550 | 4.660 | 4.550 | 4.650 | 12,000 | 54,900 | 4.5750 | 2.797 | 2.797 | 2.865 | 2.797 | 2.859 | 19,519 | 2.8126 | -2.99% |
| 2022-04-26 | 0 | 4.690 | 4.500 | 4.690 | 4.700 | 4.700 | 2,000 | 9,400 | 4.7000 | 2.883 | 2.766 | 2.883 | 2.889 | 2.889 | 3,253 | 2.8894 | 1.30% |
| 2022-04-25 | 0 | 4.630 | 4.500 | 4.720 | 4.700 | 4.700 | 30,000 | 141,000 | 4.7000 | 2.846 | 2.766 | 2.902 | 2.889 | 2.889 | 48,799 | 2.8894 | -1.49% |
| 2022-04-22 | 0 | 4.700 | 4.700 | 4.800 | 4.700 | 4.800 | 40,000 | 188,440 | 4.7110 | 2.889 | 2.889 | 2.951 | 2.889 | 2.951 | 65,065 | 2.8962 | -1.47% |
| 2022-04-21 | 0 | 4.770 | 4.700 | 5.000 | - | - | 0 | 0 | - | 2.932 | 2.889 | 3.074 | - | - | 0 | - | 0.00% |
| 2022-04-20 | 0 | 4.770 | 4.710 | 4.980 | - | - | 2,000 | 9,420 | 4.7100 | 2.932 | 2.896 | 3.062 | - | - | 3,253 | 2.8956 | 0.00% |
| 2022-04-19 | 0 | 4.770 | 4.720 | 4.950 | - | - | 0 | 0 | - | 2.932 | 2.902 | 3.043 | - | - | 0 | - | 0.00% |
| 2022-04-14 | 0 | 4.770 | 4.760 | 4.950 | 4.770 | 4.990 | 34,000 | 163,260 | 4.8018 | 2.932 | 2.926 | 3.043 | 2.932 | 3.068 | 55,305 | 2.9520 | -1.45% |
| 2022-04-13 | 0 | 4.840 | 4.840 | 4.940 | 4.840 | 4.840 | 28,000 | 135,520 | 4.8400 | 2.975 | 2.975 | 3.037 | 2.975 | 2.975 | 45,545 | 2.9755 | -0.21% |
| 2022-04-12 | 0 | 4.850 | 4.650 | 4.940 | - | - | 0 | 0 | - | 2.982 | 2.859 | 3.037 | - | - | 0 | - | 0.00% |
| 2022-04-11 | 0 | 4.850 | 4.730 | 4.900 | 4.850 | 4.930 | 12,000 | 58,760 | 4.8967 | 2.982 | 2.908 | 3.012 | 2.982 | 3.031 | 19,519 | 3.0103 | -1.62% |
| 2022-04-08 | 0 | 4.930 | 4.900 | 4.930 | - | - | 0 | 0 | - | 3.031 | 3.012 | 3.031 | - | - | 0 | - | -0.40% |
| 2022-04-07 | 0 | 4.950 | 4.740 | 4.950 | - | - | 0 | 0 | - | 3.043 | 2.914 | 3.043 | - | - | 0 | - | 0.00% |
| 2022-04-06 | 0 | 4.950 | 4.800 | 4.950 | 4.950 | 4.990 | 20,000 | 99,240 | 4.9620 | 3.043 | 2.951 | 3.043 | 3.043 | 3.068 | 32,532 | 3.0505 | 0.00% |
| 2022-04-04 | 0 | 4.950 | 4.950 | 4.990 | 4.950 | 4.990 | 52,000 | 258,120 | 4.9638 | 3.043 | 3.043 | 3.068 | 3.043 | 3.068 | 84,584 | 3.0516 | 1.02% |
| 2022-04-01 | 0 | 4.900 | 4.720 | 4.900 | 4.800 | 4.900 | 22,000 | 105,800 | 4.8091 | 3.012 | 2.902 | 3.012 | 2.951 | 3.012 | 35,786 | 2.9565 | 0.20% |
| 2022-03-31 | 0 | 4.890 | 4.820 | 4.890 | 4.800 | 4.890 | 28,219 | 135,617 | 4.8059 | 3.006 | 2.963 | 3.006 | 2.951 | 3.006 | 45,902 | 2.9545 | 0.82% |
| 2022-03-30 | 0 | 4.850 | 4.750 | 4.890 | 4.700 | 4.850 | 112,000 | 538,860 | 4.8113 | 2.982 | 2.920 | 3.006 | 2.889 | 2.982 | 182,181 | 2.9578 | 2.11% |
| 2022-03-29 | 0 | 4.750 | 4.750 | 4.860 | 4.720 | 4.900 | 318,000 | 1,537,840 | 4.8360 | 2.920 | 2.920 | 2.988 | 2.902 | 3.012 | 517,265 | 2.9730 | -2.06% |
| 2022-03-28 | 0 | 4.850 | 4.810 | 4.850 | 4.720 | 4.880 | 112,000 | 540,680 | 4.8275 | 2.982 | 2.957 | 2.982 | 2.902 | 3.000 | 182,181 | 2.9678 | -2.22% |
| 2022-03-25 | 0 | 4.960 | 4.940 | 4.980 | 4.950 | 4.990 | 14,000 | 69,500 | 4.9643 | 3.049 | 3.037 | 3.062 | 3.043 | 3.068 | 22,773 | 3.0519 | -0.60% |
| 2022-03-24 | 0 | 4.990 | 4.700 | 4.990 | - | - | 0 | 0 | - | 3.068 | 2.889 | 3.068 | - | - | 0 | - | -0.20% |
| 2022-03-23 | 0 | 5.000 | 4.820 | 5.000 | 4.820 | 5.000 | 48,000 | 237,080 | 4.9392 | 3.074 | 2.963 | 3.074 | 2.963 | 3.074 | 78,078 | 3.0365 | 0.00% |
| 2022-03-22 | 0 | 5.000 | 4.900 | 5.000 | - | - | 0 | 0 | - | 3.074 | 3.012 | 3.074 | - | - | 0 | - | 0.00% |
| 2022-03-21 | 0 | 5.000 | 4.800 | 5.000 | 5.000 | 5.000 | 22,000 | 110,000 | 5.0000 | 3.074 | 2.951 | 3.074 | 3.074 | 3.074 | 35,786 | 3.0739 | 0.00% |
| 2022-03-18 | 0 | 5.000 | 4.660 | 5.000 | 5.000 | 5.000 | 6,000 | 30,000 | 5.0000 | 3.074 | 2.865 | 3.074 | 3.074 | 3.074 | 9,760 | 3.0739 | 0.00% |
| 2022-03-17 | 0 | 5.000 | 4.640 | 5.000 | - | - | 0 | 0 | - | 3.074 | 2.853 | 3.074 | - | - | 0 | - | 0.00% |
| 2022-03-16 | 0 | 5.000 | 4.450 | 5.000 | 4.200 | 5.000 | 280,000 | 1,279,580 | 4.5699 | 3.074 | 2.736 | 3.074 | 2.582 | 3.074 | 455,454 | 2.8095 | 13.64% |
| 2022-03-15 | 0 | 4.400 | 4.000 | 4.400 | - | - | 0 | 0 | - | 2.705 | 2.459 | 2.705 | - | - | 0 | - | 0.00% |
| 2022-03-14 | 0 | 4.400 | 4.200 | 4.420 | 4.400 | 4.490 | 124,000 | 551,460 | 4.4473 | 2.705 | 2.582 | 2.717 | 2.705 | 2.760 | 201,701 | 2.7340 | -2.22% |
| 2022-03-11 | 0 | 4.500 | 4.410 | 4.630 | 4.490 | 4.500 | 130,000 | 584,280 | 4.4945 | 2.766 | 2.711 | 2.846 | 2.760 | 2.766 | 211,461 | 2.7631 | 0.22% |
| 2022-03-10 | 0 | 4.490 | 4.400 | 4.500 | 4.450 | 4.500 | 80,000 | 359,460 | 4.4933 | 2.760 | 2.705 | 2.766 | 2.736 | 2.766 | 130,130 | 2.7623 | -0.22% |
| 2022-03-09 | 0 | 4.500 | 4.500 | 4.580 | 4.500 | 4.500 | 176,000 | 791,200 | 4.4955 | 2.766 | 2.766 | 2.816 | 2.766 | 2.766 | 286,285 | 2.7637 | 0.00% |
| 2022-03-08 | 0 | 4.500 | 4.500 | 4.510 | 4.500 | 4.510 | 262,000 | 1,179,320 | 4.5012 | 2.766 | 2.766 | 2.773 | 2.766 | 2.773 | 426,175 | 2.7672 | 0.00% |
| 2022-03-07 | 0 | 4.500 | 4.500 | 4.550 | 4.500 | 4.860 | 282,000 | 1,290,520 | 4.5763 | 2.766 | 2.766 | 2.797 | 2.766 | 2.988 | 458,707 | 2.8134 | -3.23% |
| 2022-03-04 | 0 | 4.650 | 4.650 | 4.850 | 4.550 | 4.600 | 74,000 | 340,200 | 4.5973 | 2.859 | 2.859 | 2.982 | 2.797 | 2.828 | 120,370 | 2.8263 | 0.00% |
| 2022-03-03 | 0 | 4.650 | 4.650 | 4.860 | 4.580 | 4.600 | 28,000 | 128,400 | 4.5857 | 2.859 | 2.859 | 2.988 | 2.816 | 2.828 | 45,545 | 2.8192 | 1.31% |
| 2022-03-02 | 0 | 4.590 | 4.590 | 4.650 | 4.500 | 4.670 | 78,000 | 356,280 | 4.5677 | 2.822 | 2.822 | 2.859 | 2.766 | 2.871 | 126,876 | 2.8081 | -2.34% |
| 2022-03-01 | 0 | 4.700 | 4.700 | 4.790 | 4.640 | 4.690 | 96,000 | 447,960 | 4.6663 | 2.889 | 2.889 | 2.945 | 2.853 | 2.883 | 156,156 | 2.8687 | 0.00% |
| 2022-02-28 | 0 | 4.700 | 4.700 | 4.850 | 4.700 | 4.860 | 390,000 | 1,850,400 | 4.7446 | 2.889 | 2.889 | 2.982 | 2.889 | 2.988 | 634,382 | 2.9169 | -5.62% |
| 2022-02-25 | 0 | 4.980 | 4.910 | 5.050 | 5.030 | 5.100 | 18,000 | 90,800 | 5.0444 | 3.062 | 3.019 | 3.105 | 3.092 | 3.135 | 29,279 | 3.1012 | -0.60% |
| 2022-02-24 | 0 | 5.010 | 4.900 | 5.060 | 5.000 | 5.200 | 62,000 | 314,020 | 5.0648 | 3.080 | 3.012 | 3.111 | 3.074 | 3.197 | 100,850 | 3.1137 | -3.65% |
| 2022-02-23 | 0 | 5.200 | 5.120 | 5.200 | 5.180 | 5.250 | 8,000 | 41,620 | 5.2025 | 3.197 | 3.148 | 3.197 | 3.185 | 3.228 | 13,013 | 3.1983 | -0.95% |
| 2022-02-22 | 0 | 5.250 | 5.250 | 5.300 | 5.150 | 5.350 | 24,000 | 125,400 | 5.2250 | 3.228 | 3.228 | 3.258 | 3.166 | 3.289 | 39,039 | 3.2122 | -0.94% |
| 2022-02-21 | 0 | 5.300 | 5.220 | 5.370 | - | - | 0 | 0 | - | 3.258 | 3.209 | 3.301 | - | - | 0 | - | -1.49% |
| 2022-02-18 | 0 | 5.380 | 5.260 | 5.460 | 5.350 | 5.460 | 10,000 | 54,300 | 5.4300 | 3.307 | 3.234 | 3.357 | 3.289 | 3.357 | 16,266 | 3.3382 | -0.37% |
| 2022-02-17 | 0 | 5.400 | 5.300 | 5.480 | 5.440 | 5.480 | 8,000 | 43,700 | 5.4625 | 3.320 | 3.258 | 3.369 | 3.344 | 3.369 | 13,013 | 3.3582 | -1.46% |
| 2022-02-16 | 0 | 5.480 | 5.480 | 5.500 | 5.430 | 5.600 | 24,000 | 131,800 | 5.4917 | 3.369 | 3.369 | 3.381 | 3.338 | 3.443 | 39,039 | 3.3761 | 0.74% |
| 2022-02-15 | 0 | 5.440 | 5.420 | 5.450 | 5.440 | 5.450 | 6,000 | 32,680 | 5.4467 | 3.344 | 3.332 | 3.351 | 3.344 | 3.351 | 9,760 | 3.3485 | -1.27% |
| 2022-02-14 | 0 | 5.510 | 5.500 | 5.560 | 5.500 | 5.600 | 56,000 | 309,180 | 5.5211 | 3.387 | 3.381 | 3.418 | 3.381 | 3.443 | 91,091 | 3.3942 | -1.61% |
| 2022-02-11 | 0 | 5.600 | 5.520 | 5.690 | 5.550 | 5.600 | 10,000 | 55,800 | 5.5800 | 3.443 | 3.394 | 3.498 | 3.412 | 3.443 | 16,266 | 3.4304 | -0.53% |
| 2022-02-10 | 0 | 5.630 | 5.630 | 5.650 | 5.590 | 5.630 | 26,000 | 145,280 | 5.5877 | 3.461 | 3.461 | 3.473 | 3.437 | 3.461 | 42,292 | 3.4352 | -0.18% |
| 2022-02-09 | 0 | 5.640 | 5.480 | 5.640 | 5.640 | 5.680 | 12,000 | 68,080 | 5.6733 | 3.467 | 3.369 | 3.467 | 3.467 | 3.492 | 19,519 | 3.4878 | 0.71% |
| 2022-02-08 | 0 | 5.600 | 5.480 | 5.600 | 5.630 | 5.630 | 10,000 | 56,300 | 5.6300 | 3.443 | 3.369 | 3.443 | 3.461 | 3.461 | 16,266 | 3.4612 | -0.18% |
| 2022-02-07 | 0 | 5.610 | 5.510 | 5.670 | - | - | 0 | 0 | - | 3.449 | 3.387 | 3.486 | - | - | 0 | - | 0.00% |
| 2022-02-04 | 0 | 5.610 | 5.470 | 5.650 | 5.420 | 5.680 | 34,000 | 189,840 | 5.5835 | 3.449 | 3.363 | 3.473 | 3.332 | 3.492 | 55,305 | 3.4326 | 0.18% |
| 2022-01-31 | 0 | 5.600 | 5.410 | 5.660 | 5.600 | 5.600 | 10,000 | 56,000 | 5.6000 | 3.443 | 3.326 | 3.480 | 3.443 | 3.443 | 16,266 | 3.4427 | 1.82% |
| 2022-01-28 | 0 | 5.500 | 5.430 | 5.590 | 5.410 | 5.500 | 42,000 | 230,700 | 5.4929 | 3.381 | 3.338 | 3.437 | 3.326 | 3.381 | 68,318 | 3.3769 | 0.00% |
| 2022-01-27 | 0 | 5.500 | 5.470 | 5.600 | 5.400 | 5.700 | 68,000 | 383,460 | 5.6391 | 3.381 | 3.363 | 3.443 | 3.320 | 3.504 | 110,610 | 3.4668 | 0.00% |
| 2022-01-26 | 0 | 5.500 | 5.310 | 5.480 | 5.480 | 5.500 | 22,000 | 120,920 | 5.4964 | 3.381 | 3.264 | 3.369 | 3.369 | 3.381 | 35,786 | 3.3790 | 2.61% |
| 2022-01-25 | 0 | 5.360 | 5.360 | 5.580 | 5.360 | 5.500 | 56,000 | 302,680 | 5.4050 | 3.295 | 3.295 | 3.430 | 3.295 | 3.381 | 91,091 | 3.3228 | -3.42% |
| 2022-01-24 | 0 | 5.550 | 5.360 | 5.650 | 5.550 | 5.550 | 2,000 | 11,100 | 5.5500 | 3.412 | 3.295 | 3.473 | 3.412 | 3.412 | 3,253 | 3.4120 | 0.00% |
| 2022-01-21 | 0 | 5.550 | 5.350 | 5.550 | 5.290 | 5.600 | 26,000 | 142,060 | 5.4638 | 3.412 | 3.289 | 3.412 | 3.252 | 3.443 | 42,292 | 3.3590 | -0.89% |
| 2022-01-20 | 0 | 5.600 | 5.550 | 5.650 | 5.550 | 5.650 | 16,000 | 89,920 | 5.6200 | 3.443 | 3.412 | 3.473 | 3.412 | 3.473 | 26,026 | 3.4550 | -0.53% |
| 2022-01-19 | 0 | 5.630 | 5.260 | 5.630 | 5.650 | 5.650 | 6,000 | 33,900 | 5.6500 | 3.461 | 3.234 | 3.461 | 3.473 | 3.473 | 9,760 | 3.4735 | 0.54% |
| 2022-01-18 | 0 | 5.600 | 5.210 | 5.650 | 5.600 | 5.600 | 4,000 | 22,400 | 5.6000 | 3.443 | 3.203 | 3.473 | 3.443 | 3.443 | 6,506 | 3.4427 | 0.90% |
| 2022-01-17 | 0 | 5.550 | 5.310 | 5.650 | 5.490 | 5.700 | 34,000 | 188,940 | 5.5571 | 3.412 | 3.264 | 3.473 | 3.375 | 3.504 | 55,305 | 3.4163 | 1.09% |
| 2022-01-14 | 0 | 5.490 | 5.350 | 5.500 | 5.360 | 5.500 | 144,000 | 783,860 | 5.4435 | 3.375 | 3.289 | 3.381 | 3.295 | 3.381 | 234,233 | 3.3465 | 2.62% |
| 2022-01-13 | 0 | 5.350 | 5.350 | 5.380 | 5.280 | 5.300 | 40,000 | 211,760 | 5.2940 | 3.289 | 3.289 | 3.307 | 3.246 | 3.258 | 65,065 | 3.2546 | 1.33% |
| 2022-01-12 | 0 | 5.280 | 5.240 | 5.280 | 5.240 | 5.300 | 48,000 | 252,880 | 5.2683 | 3.246 | 3.221 | 3.246 | 3.221 | 3.258 | 78,078 | 3.2388 | 1.54% |
| 2022-01-11 | 0 | 5.200 | 5.100 | 5.230 | 5.080 | 5.200 | 30,000 | 153,780 | 5.1260 | 3.197 | 3.135 | 3.215 | 3.123 | 3.197 | 48,799 | 3.1513 | -0.76% |
| 2022-01-10 | 0 | 5.240 | 5.100 | 5.240 | 5.100 | 5.240 | 20,000 | 102,280 | 5.1140 | 3.221 | 3.135 | 3.221 | 3.135 | 3.221 | 32,532 | 3.1439 | 1.35% |
| 2022-01-07 | 0 | 5.170 | 5.100 | 5.170 | 5.100 | 5.200 | 4,000 | 20,600 | 5.1500 | 3.178 | 3.135 | 3.178 | 3.135 | 3.197 | 6,506 | 3.1661 | 3.19% |
| 2022-01-06 | 0 | 5.010 | 5.000 | 5.240 | 5.010 | 5.100 | 18,000 | 91,440 | 5.0800 | 3.080 | 3.074 | 3.221 | 3.080 | 3.135 | 29,279 | 3.1230 | -1.76% |
| 2022-01-05 | 0 | 5.100 | 5.010 | 5.200 | 5.100 | 5.200 | 116,000 | 593,200 | 5.1138 | 3.135 | 3.080 | 3.197 | 3.135 | 3.197 | 188,688 | 3.1438 | -1.92% |
| 2022-01-04 | 0 | 5.200 | 4.860 | 5.200 | 5.000 | 5.200 | 60,000 | 308,580 | 5.1430 | 3.197 | 2.988 | 3.197 | 3.074 | 3.197 | 97,597 | 3.1618 | 1.96% |
| 2022-01-03 | 0 | 5.100 | 5.050 | 5.200 | 5.010 | 5.100 | 40,000 | 201,600 | 5.0400 | 3.135 | 3.105 | 3.197 | 3.080 | 3.135 | 65,065 | 3.0984 | -1.92% |
| 2021-12-31 | 0 | 5.200 | 5.010 | 5.250 | 5.100 | 5.200 | 34,000 | 175,600 | 5.1647 | 3.197 | 3.080 | 3.228 | 3.135 | 3.197 | 55,305 | 3.1751 | 1.96% |
| 2021-12-30 | 0 | 5.100 | 5.050 | 5.160 | 5.000 | 5.100 | 24,000 | 121,240 | 5.0517 | 3.135 | 3.105 | 3.172 | 3.074 | 3.135 | 39,039 | 3.1056 | -1.16% |
| 2021-12-29 | 0 | 5.160 | 5.010 | 5.170 | 5.150 | 5.160 | 36,000 | 185,460 | 5.1517 | 3.172 | 3.080 | 3.178 | 3.166 | 3.172 | 58,558 | 3.1671 | 0.19% |
| 2021-12-28 | 0 | 5.150 | 5.150 | 5.200 | 5.150 | 5.150 | 8,000 | 41,200 | 5.1500 | 3.166 | 3.166 | 3.197 | 3.166 | 3.166 | 13,013 | 3.1661 | 0.00% |
| 2021-12-24 | 0 | 5.150 | 4.700 | 5.200 | - | - | 0 | 0 | - | 3.166 | 2.889 | 3.197 | - | - | 0 | - | 0.00% |
| 2021-12-23 | 0 | 5.150 | 4.930 | 5.150 | 5.080 | 5.380 | 24,000 | 124,920 | 5.2050 | 3.166 | 3.031 | 3.166 | 3.123 | 3.307 | 39,039 | 3.1999 | 0.98% |
| 2021-12-22 | 0 | 5.100 | 4.950 | 5.100 | - | - | 0 | 0 | - | 3.135 | 3.043 | 3.135 | - | - | 0 | - | 0.00% |
| 2021-12-21 | 0 | 5.100 | 4.820 | 5.100 | 5.100 | 5.100 | 2,000 | 10,200 | 5.1000 | 3.135 | 2.963 | 3.135 | 3.135 | 3.135 | 3,253 | 3.1353 | 0.99% |
| 2021-12-20 | 0 | 5.050 | 4.810 | 5.150 | - | - | 0 | 0 | - | 3.105 | 2.957 | 3.166 | - | - | 0 | - | 0.00% |
| 2021-12-17 | 0 | 5.050 | 4.810 | 5.070 | 5.050 | 5.200 | 70,000 | 356,920 | 5.0989 | 3.105 | 2.957 | 3.117 | 3.105 | 3.197 | 113,863 | 3.1346 | 1.00% |
| 2021-12-16 | 0 | 5.000 | 4.900 | 5.080 | 5.000 | 5.060 | 42,000 | 211,120 | 5.0267 | 3.074 | 3.012 | 3.123 | 3.074 | 3.111 | 68,318 | 3.0903 | 0.00% |
| 2021-12-15 | 0 | 5.000 | 4.800 | 5.000 | - | - | 0 | 0 | - | 3.074 | 2.951 | 3.074 | - | - | 0 | - | -0.99% |
| 2021-12-14 | 0 | 5.050 | 4.900 | 5.050 | 4.860 | 5.080 | 24,000 | 118,500 | 4.9375 | 3.105 | 3.012 | 3.105 | 2.988 | 3.123 | 39,039 | 3.0354 | 0.00% |
| 2021-12-13 | 0 | 5.050 | 5.050 | 5.200 | 4.960 | 5.050 | 42,000 | 209,860 | 4.9967 | 3.105 | 3.105 | 3.197 | 3.049 | 3.105 | 68,318 | 3.0718 | -1.94% |
| 2021-12-10 | 0 | 5.150 | 4.960 | 5.160 | 5.150 | 5.150 | 6,000 | 30,900 | 5.1500 | 3.166 | 3.049 | 3.172 | 3.166 | 3.166 | 9,760 | 3.1661 | 0.00% |
| 2021-12-09 | 0 | 5.150 | 4.930 | 5.150 | 4.880 | 5.200 | 174,000 | 866,520 | 4.9800 | 3.166 | 3.031 | 3.166 | 3.000 | 3.197 | 283,032 | 3.0616 | 5.53% |
| 2021-12-08 | 0 | 4.880 | 4.710 | 4.880 | 4.880 | 4.880 | 6,000 | 29,280 | 4.8800 | 3.000 | 2.896 | 3.000 | 3.000 | 3.000 | 9,760 | 3.0001 | 0.41% |
| 2021-12-07 | 0 | 4.860 | 4.720 | 5.000 | 4.480 | 4.860 | 68,000 | 326,520 | 4.8018 | 2.988 | 2.902 | 3.074 | 2.754 | 2.988 | 110,610 | 2.9520 | 4.52% |
| 2021-12-06 | 0 | 4.650 | 4.650 | 4.680 | 4.590 | 4.680 | 56,000 | 259,860 | 4.6404 | 2.859 | 2.859 | 2.877 | 2.822 | 2.877 | 91,091 | 2.8528 | -3.13% |
| 2021-12-03 | 0 | 4.800 | 4.600 | 4.800 | - | - | 0 | 0 | - | 2.951 | 2.828 | 2.951 | - | - | 0 | - | 0.00% |
| 2021-12-02 | 0 | 4.800 | 4.600 | 4.800 | 4.760 | 4.800 | 28,000 | 133,360 | 4.7629 | 2.951 | 2.828 | 2.951 | 2.926 | 2.951 | 45,545 | 2.9281 | 0.21% |
| 2021-12-01 | 0 | 4.790 | 4.600 | 4.790 | 4.780 | 4.800 | 88,000 | 421,680 | 4.7918 | 2.945 | 2.828 | 2.945 | 2.939 | 2.951 | 143,143 | 2.9459 | 0.21% |
| 2021-11-30 | 0 | 4.780 | 4.550 | 4.800 | 4.480 | 4.850 | 180,000 | 847,360 | 4.7076 | 2.939 | 2.797 | 2.951 | 2.754 | 2.982 | 292,792 | 2.8941 | 6.70% |
| 2021-11-29 | 0 | 4.480 | 4.400 | 4.480 | - | - | 0 | 0 | - | 2.754 | 2.705 | 2.754 | - | - | 0 | - | -0.44% |
| 2021-11-26 | 0 | 4.500 | 4.350 | 4.520 | 4.450 | 4.550 | 100,000 | 449,580 | 4.4958 | 2.766 | 2.674 | 2.779 | 2.736 | 2.797 | 162,662 | 2.7639 | 0.90% |
| 2021-11-25 | 0 | 4.460 | 4.430 | 4.500 | 4.450 | 4.490 | 20,000 | 89,400 | 4.4700 | 2.742 | 2.723 | 2.766 | 2.736 | 2.760 | 32,532 | 2.7480 | -0.22% |
| 2021-11-24 | 0 | 4.470 | 4.360 | 4.500 | 4.450 | 4.540 | 22,000 | 98,480 | 4.4764 | 2.748 | 2.680 | 2.766 | 2.736 | 2.791 | 35,786 | 2.7519 | -0.45% |
| 2021-11-23 | 0 | 4.490 | 4.450 | 4.500 | 4.500 | 4.540 | 8,000 | 36,080 | 4.5100 | 2.760 | 2.736 | 2.766 | 2.766 | 2.791 | 13,013 | 2.7726 | 2.05% |
| 2021-11-22 | 0 | 4.400 | 4.380 | 4.410 | 4.380 | 4.410 | 16,000 | 70,360 | 4.3975 | 2.705 | 2.693 | 2.711 | 2.693 | 2.711 | 26,026 | 2.7035 | -0.23% |
| 2021-11-19 | 0 | 4.410 | 4.410 | 4.470 | 4.400 | 4.410 | 100,000 | 440,600 | 4.4060 | 2.711 | 2.711 | 2.748 | 2.705 | 2.711 | 162,662 | 2.7087 | -2.00% |
| 2021-11-18 | 0 | 4.500 | 4.350 | 4.650 | 4.350 | 4.500 | 112,000 | 497,440 | 4.4414 | 2.766 | 2.674 | 2.859 | 2.674 | 2.766 | 182,181 | 2.7305 | 3.45% |
| 2021-11-17 | 0 | 4.350 | 4.320 | 4.350 | 4.340 | 4.630 | 112,000 | 490,220 | 4.3770 | 2.674 | 2.656 | 2.674 | 2.668 | 2.846 | 182,181 | 2.6908 | 0.69% |
| 2021-11-16 | 0 | 4.320 | 4.310 | 4.320 | 4.280 | 4.400 | 56,000 | 242,820 | 4.3361 | 2.656 | 2.650 | 2.656 | 2.631 | 2.705 | 91,091 | 2.6657 | -0.69% |
| 2021-11-15 | 0 | 4.350 | 4.320 | 4.380 | 4.310 | 4.370 | 180,000 | 781,500 | 4.3417 | 2.674 | 2.656 | 2.693 | 2.650 | 2.687 | 292,792 | 2.6691 | 0.00% |
| 2021-11-12 | 0 | 4.350 | 4.300 | 4.350 | 4.300 | 4.390 | 62,000 | 269,160 | 4.3413 | 2.674 | 2.644 | 2.674 | 2.644 | 2.699 | 100,850 | 2.6689 | 0.23% |
| 2021-11-11 | 0 | 4.340 | 4.300 | 4.350 | 4.240 | 4.350 | 6,000 | 25,880 | 4.3133 | 2.668 | 2.644 | 2.674 | 2.607 | 2.674 | 9,760 | 2.6517 | 2.36% |
| 2021-11-10 | 0 | 4.240 | 4.240 | 4.350 | 4.150 | 4.200 | 28,000 | 116,980 | 4.1779 | 2.607 | 2.607 | 2.674 | 2.551 | 2.582 | 45,545 | 2.5684 | 0.71% |
| 2021-11-09 | 0 | 4.210 | 4.210 | 4.300 | 4.110 | 4.230 | 26,000 | 108,160 | 4.1600 | 2.588 | 2.588 | 2.644 | 2.527 | 2.600 | 42,292 | 2.5574 | -1.64% |
| 2021-11-08 | 0 | 4.280 | 4.280 | 4.400 | 4.100 | 4.300 | 90,000 | 378,160 | 4.2018 | 2.631 | 2.631 | 2.705 | 2.521 | 2.644 | 146,396 | 2.5831 | -2.73% |
| 2021-11-05 | 0 | 4.400 | 4.260 | 4.400 | - | - | 0 | 0 | - | 2.705 | 2.619 | 2.705 | - | - | 0 | - | 0.00% |
| 2021-11-04 | 0 | 4.400 | 4.300 | 4.400 | 4.400 | 4.460 | 12,000 | 53,120 | 4.4267 | 2.705 | 2.644 | 2.705 | 2.705 | 2.742 | 19,519 | 2.7214 | 1.15% |
| 2021-11-03 | 0 | 4.350 | 4.350 | 4.360 | 4.350 | 4.390 | 52,000 | 227,180 | 4.3688 | 2.674 | 2.674 | 2.680 | 2.674 | 2.699 | 84,584 | 2.6858 | -2.03% |
| 2021-11-02 | 0 | 4.440 | 4.440 | 4.550 | 4.410 | 4.500 | 14,000 | 62,220 | 4.4443 | 2.730 | 2.730 | 2.797 | 2.711 | 2.766 | 22,773 | 2.7322 | 1.37% |
| 2021-11-01 | 0 | 4.380 | 4.380 | 4.500 | 4.380 | 4.390 | 18,000 | 79,200 | 4.4000 | 2.693 | 2.693 | 2.766 | 2.693 | 2.699 | 29,279 | 2.7050 | -4.37% |
| 2021-10-29 | 0 | 4.580 | 4.450 | 4.590 | 4.580 | 4.580 | 4,000 | 18,320 | 4.5800 | 2.816 | 2.736 | 2.822 | 2.816 | 2.816 | 6,506 | 2.8157 | 0.00% |
| 2021-10-28 | 0 | 4.580 | 4.450 | 4.700 | 4.450 | 4.580 | 18,000 | 81,160 | 4.5089 | 2.816 | 2.736 | 2.889 | 2.736 | 2.816 | 29,279 | 2.7719 | 2.00% |
| 2021-10-27 | 0 | 4.490 | 4.450 | 4.500 | 4.500 | 4.500 | 2,000 | 9,000 | 4.5000 | 2.760 | 2.736 | 2.766 | 2.766 | 2.766 | 3,253 | 2.7665 | -0.22% |
| 2021-10-26 | 0 | 4.500 | 4.500 | 4.590 | 4.500 | 4.690 | 54,000 | 244,940 | 4.5359 | 2.766 | 2.766 | 2.822 | 2.766 | 2.883 | 87,837 | 2.7886 | -1.10% |
| 2021-10-25 | 0 | 4.550 | 4.500 | 4.550 | 4.490 | 4.650 | 64,000 | 290,560 | 4.5400 | 2.797 | 2.766 | 2.797 | 2.760 | 2.859 | 104,104 | 2.7911 | -2.78% |
| 2021-10-22 | 0 | 4.680 | 4.550 | 4.680 | 4.680 | 4.690 | 8,000 | 37,500 | 4.6875 | 2.877 | 2.797 | 2.877 | 2.877 | 2.883 | 13,013 | 2.8817 | -0.43% |
| 2021-10-21 | 0 | 4.700 | 4.570 | 4.700 | 4.700 | 4.700 | 4,000 | 18,800 | 4.7000 | 2.889 | 2.810 | 2.889 | 2.889 | 2.889 | 6,506 | 2.8894 | 2.84% |
| 2021-10-20 | 0 | 4.570 | 4.570 | 4.700 | 4.550 | 4.730 | 67,202 | 308,133 | 4.5852 | 2.810 | 2.810 | 2.889 | 2.797 | 2.908 | 109,312 | 2.8188 | -2.77% |
| 2021-10-19 | 0 | 4.700 | 4.570 | 4.700 | 4.700 | 4.700 | 14,000 | 65,800 | 4.7000 | 2.889 | 2.810 | 2.889 | 2.889 | 2.889 | 22,773 | 2.8894 | 0.00% |
| 2021-10-18 | 0 | 4.700 | 4.570 | 4.750 | 4.700 | 4.700 | 8,000 | 37,600 | 4.7000 | 2.889 | 2.810 | 2.920 | 2.889 | 2.889 | 13,013 | 2.8894 | -0.84% |
| 2021-10-15 | 0 | 4.740 | 4.450 | 4.740 | 4.690 | 4.740 | 14,000 | 65,800 | 4.7000 | 2.914 | 2.736 | 2.914 | 2.883 | 2.914 | 22,773 | 2.8894 | 0.85% |
| 2021-10-12 | 0 | 4.700 | 4.620 | 4.750 | 4.700 | 4.750 | 40,000 | 188,300 | 4.7075 | 2.889 | 2.840 | 2.920 | 2.889 | 2.920 | 65,065 | 2.8940 | 0.21% |
| 2021-10-11 | 0 | 4.690 | 4.600 | 4.690 | 4.600 | 4.700 | 44,000 | 203,400 | 4.6227 | 2.883 | 2.828 | 2.883 | 2.828 | 2.889 | 71,571 | 2.8419 | 2.40% |
| 2021-10-08 | 0 | 4.580 | 4.470 | 4.580 | 4.590 | 4.600 | 12,000 | 55,120 | 4.5933 | 2.816 | 2.748 | 2.816 | 2.822 | 2.828 | 19,519 | 2.8239 | -0.43% |
| 2021-10-07 | 0 | 4.600 | 4.470 | 4.600 | 4.590 | 4.600 | 34,000 | 156,240 | 4.5953 | 2.828 | 2.748 | 2.828 | 2.822 | 2.828 | 55,305 | 2.8251 | 0.66% |
| 2021-10-06 | 0 | 4.570 | 4.570 | 4.600 | 4.560 | 4.590 | 30,000 | 136,860 | 4.5620 | 2.810 | 2.810 | 2.828 | 2.803 | 2.822 | 48,799 | 2.8046 | -0.44% |
| 2021-10-05 | 0 | 4.590 | 4.550 | 4.680 | 4.560 | 4.700 | 36,000 | 167,200 | 4.6444 | 2.822 | 2.797 | 2.877 | 2.803 | 2.889 | 58,558 | 2.8553 | 0.00% |
| 2021-10-04 | 0 | 4.590 | 4.590 | 4.700 | 4.500 | 4.700 | 36,000 | 166,480 | 4.6244 | 2.822 | 2.822 | 2.889 | 2.766 | 2.889 | 58,558 | 2.8430 | -0.22% |
| 2021-09-30 | 0 | 4.600 | 4.600 | 4.800 | 4.300 | 4.700 | 1,070,000 | 4,689,160 | 4.3824 | 2.828 | 2.828 | 2.951 | 2.644 | 2.889 | 1,740,484 | 2.6942 | 6.73% |
| 2021-09-29 | 0 | 4.310 | 4.150 | 4.310 | 4.300 | 4.320 | 16,000 | 68,840 | 4.3025 | 2.650 | 2.551 | 2.650 | 2.644 | 2.656 | 26,026 | 2.6451 | 0.23% |
| 2021-09-28 | 0 | 4.300 | 4.100 | 4.300 | 4.300 | 4.350 | 38,000 | 163,500 | 4.3026 | 2.644 | 2.521 | 2.644 | 2.644 | 2.674 | 61,812 | 2.6451 | -0.69% |
| 2021-09-27 | 0 | 4.330 | 4.230 | 4.330 | 4.210 | 4.330 | 92,000 | 387,780 | 4.2150 | 2.662 | 2.600 | 2.662 | 2.588 | 2.662 | 149,649 | 2.5913 | 2.85% |
| 2021-09-24 | 0 | 4.210 | 4.210 | 4.300 | 4.210 | 4.210 | 4,000 | 16,840 | 4.2100 | 2.588 | 2.588 | 2.644 | 2.588 | 2.588 | 6,506 | 2.5882 | -1.17% |
| 2021-09-23 | 0 | 4.260 | 4.260 | 4.300 | 4.250 | 4.380 | 98,000 | 423,940 | 4.3259 | 2.619 | 2.619 | 2.644 | 2.613 | 2.693 | 159,409 | 2.6595 | -0.93% |
| 2021-09-21 | 0 | 4.300 | 4.100 | 4.330 | 4.080 | 4.300 | 42,000 | 174,900 | 4.1643 | 2.644 | 2.521 | 2.662 | 2.508 | 2.644 | 68,318 | 2.5601 | 4.88% |
| 2021-09-20 | 0 | 4.100 | 4.100 | 4.170 | 4.090 | 4.180 | 70,000 | 288,620 | 4.1231 | 2.521 | 2.521 | 2.564 | 2.514 | 2.570 | 113,863 | 2.5348 | -3.07% |
| 2021-09-17 | 0 | 4.230 | 4.200 | 4.230 | 4.200 | 4.300 | 98,000 | 416,520 | 4.2502 | 2.600 | 2.582 | 2.600 | 2.582 | 2.644 | 159,409 | 2.6129 | 0.71% |
| 2021-09-16 | 0 | 4.200 | 4.150 | 4.200 | 4.050 | 4.360 | 354,000 | 1,492,020 | 4.2147 | 2.582 | 2.551 | 2.582 | 2.490 | 2.680 | 575,824 | 2.5911 | -3.45% |
| 2021-09-15 | 0 | 4.350 | 4.300 | 4.350 | 4.350 | 4.450 | 46,000 | 202,020 | 4.3917 | 2.674 | 2.644 | 2.674 | 2.674 | 2.736 | 74,825 | 2.6999 | -3.12% |
| 2021-09-14 | 0 | 4.490 | 4.390 | 4.490 | - | - | 0 | 0 | - | 2.760 | 2.699 | 2.760 | - | - | 0 | - | 0.00% |
| 2021-09-13 | 0 | 4.490 | 4.450 | 4.500 | 4.460 | 4.460 | 12,000 | 53,520 | 4.4600 | 2.760 | 2.736 | 2.766 | 2.742 | 2.742 | 19,519 | 2.7419 | -0.66% |
| 2021-09-10 | 0 | 4.520 | 4.520 | 4.550 | 4.480 | 4.550 | 124,000 | 559,100 | 4.5089 | 2.779 | 2.779 | 2.797 | 2.754 | 2.797 | 201,701 | 2.7719 | 3.20% |
| 2021-09-09 | 0 | 4.530 | 4.500 | 4.530 | 4.480 | 4.550 | 40,000 | 180,500 | 4.5125 | 2.693 | 2.675 | 2.693 | 2.663 | 2.705 | 67,293 | 2.6823 | -0.22% |
| 2021-09-08 | 0 | 4.540 | 4.500 | 4.540 | 4.500 | 4.540 | 56,000 | 252,700 | 4.5125 | 2.699 | 2.675 | 2.699 | 2.675 | 2.699 | 94,210 | 2.6823 | 0.44% |
| 2021-09-07 | 0 | 4.520 | 4.480 | 4.520 | 4.410 | 4.520 | 36,000 | 161,340 | 4.4817 | 2.687 | 2.663 | 2.687 | 2.621 | 2.687 | 60,564 | 2.6640 | 0.44% |
| 2021-09-06 | 0 | 4.500 | 4.500 | 4.570 | 4.450 | 4.520 | 90,000 | 404,080 | 4.4898 | 2.675 | 2.675 | 2.716 | 2.645 | 2.687 | 151,409 | 2.6688 | -0.66% |
| 2021-09-03 | 0 | 4.530 | 4.530 | 4.570 | 4.530 | 4.530 | 2,000 | 9,060 | 4.5300 | 2.693 | 2.693 | 2.716 | 2.693 | 2.693 | 3,365 | 2.6927 | -1.31% |
| 2021-09-02 | 0 | 4.590 | 4.460 | 4.590 | 4.460 | 4.600 | 26,000 | 116,360 | 4.4754 | 2.728 | 2.651 | 2.728 | 2.651 | 2.734 | 43,740 | 2.6602 | 2.00% |
| 2021-09-01 | 0 | 4.500 | 4.500 | 4.600 | 4.450 | 4.650 | 34,000 | 154,300 | 4.5382 | 2.675 | 2.675 | 2.734 | 2.645 | 2.764 | 57,199 | 2.6976 | -2.17% |
| 2021-08-31 | 0 | 4.600 | 4.520 | 4.600 | 4.500 | 4.700 | 160,000 | 731,460 | 4.5716 | 2.734 | 2.687 | 2.734 | 2.675 | 2.794 | 269,172 | 2.7174 | 0.44% |
| 2021-08-30 | 0 | 4.580 | 4.560 | 4.600 | 4.400 | 4.600 | 232,000 | 1,054,660 | 4.5459 | 2.722 | 2.711 | 2.734 | 2.615 | 2.734 | 390,300 | 2.7022 | 6.02% |
| 2021-08-27 | 0 | 4.320 | 4.280 | 4.320 | 4.300 | 4.350 | 112,000 | 483,440 | 4.3164 | 2.568 | 2.544 | 2.568 | 2.556 | 2.586 | 188,421 | 2.5657 | 1.65% |
| 2021-08-26 | 0 | 4.250 | 4.250 | 4.270 | 4.180 | 4.250 | 40,000 | 169,420 | 4.2355 | 2.526 | 2.526 | 2.538 | 2.485 | 2.526 | 67,293 | 2.5176 | -2.07% |
| 2021-08-25 | 0 | 4.340 | 4.240 | 4.340 | 4.350 | 4.350 | 4,000 | 17,400 | 4.3500 | 2.580 | 2.520 | 2.580 | 2.586 | 2.586 | 6,729 | 2.5857 | -0.23% |
| 2021-08-24 | 0 | 4.350 | 4.230 | 4.350 | 4.180 | 4.350 | 240,000 | 1,032,040 | 4.3002 | 2.586 | 2.514 | 2.586 | 2.485 | 2.586 | 403,758 | 2.5561 | 3.33% |
| 2021-08-23 | 0 | 4.210 | 4.110 | 4.220 | 4.010 | 4.300 | 54,000 | 225,680 | 4.1793 | 2.502 | 2.443 | 2.508 | 2.384 | 2.556 | 90,846 | 2.4842 | 0.48% |
| 2021-08-20 | 0 | 4.190 | 4.120 | 4.190 | 4.150 | 4.230 | 86,000 | 361,380 | 4.2021 | 2.491 | 2.449 | 2.491 | 2.467 | 2.514 | 144,680 | 2.4978 | -0.48% |
| 2021-08-19 | 0 | 4.210 | 4.050 | 4.200 | 4.200 | 4.230 | 68,000 | 286,100 | 4.2074 | 2.502 | 2.407 | 2.497 | 2.497 | 2.514 | 114,398 | 2.5009 | 0.24% |
| 2021-08-18 | 0 | 4.200 | 4.150 | 4.230 | 4.100 | 4.230 | 78,000 | 325,880 | 4.1779 | 2.497 | 2.467 | 2.514 | 2.437 | 2.514 | 131,221 | 2.4834 | 2.44% |
| 2021-08-17 | 0 | 4.100 | 4.100 | 4.150 | 4.050 | 4.280 | 152,000 | 638,120 | 4.1982 | 2.437 | 2.437 | 2.467 | 2.407 | 2.544 | 255,714 | 2.4954 | -3.53% |
| 2021-08-16 | 0 | 4.250 | 4.210 | 4.290 | 4.250 | 4.300 | 76,000 | 324,220 | 4.2661 | 2.526 | 2.502 | 2.550 | 2.526 | 2.556 | 127,857 | 2.5358 | -1.16% |
| 2021-08-13 | 0 | 4.300 | 4.220 | 4.300 | - | - | 0 | 0 | - | 2.556 | 2.508 | 2.556 | - | - | 0 | - | 0.00% |
| 2021-08-12 | 0 | 4.300 | 4.200 | 4.300 | 4.150 | 4.300 | 166,000 | 703,040 | 4.2352 | 2.556 | 2.497 | 2.556 | 2.467 | 2.556 | 279,266 | 2.5175 | 0.23% |
| 2021-08-11 | 0 | 4.290 | 4.040 | 4.300 | 4.210 | 4.290 | 20,000 | 85,440 | 4.2720 | 2.550 | 2.401 | 2.556 | 2.502 | 2.550 | 33,647 | 2.5393 | 1.66% |
| 2021-08-10 | 0 | 4.220 | 4.200 | 4.220 | 4.160 | 4.240 | 104,000 | 435,320 | 4.1858 | 2.508 | 2.497 | 2.508 | 2.473 | 2.520 | 174,962 | 2.4881 | 0.00% |
| 2021-08-09 | 0 | 4.220 | 4.220 | 4.230 | 4.200 | 4.240 | 84,000 | 354,200 | 4.2167 | 2.508 | 2.508 | 2.514 | 2.497 | 2.520 | 141,315 | 2.5064 | 2.93% |
| 2021-08-06 | 0 | 4.100 | 4.100 | 4.200 | 4.100 | 4.300 | 92,000 | 378,980 | 4.1193 | 2.437 | 2.437 | 2.497 | 2.437 | 2.556 | 154,774 | 2.4486 | -2.38% |
| 2021-08-05 | 0 | 4.200 | 4.150 | 4.200 | 4.050 | 4.290 | 148,000 | 619,880 | 4.1884 | 2.497 | 2.467 | 2.497 | 2.407 | 2.550 | 248,984 | 2.4896 | 0.00% |
| 2021-08-04 | 0 | 4.200 | 4.200 | 4.250 | 3.960 | 4.200 | 406,000 | 1,676,400 | 4.1291 | 2.497 | 2.497 | 2.526 | 2.354 | 2.497 | 683,025 | 2.4544 | 8.25% |
| 2021-08-03 | 0 | 3.880 | 3.880 | 3.900 | 3.780 | 3.940 | 266,000 | 1,024,960 | 3.8532 | 2.306 | 2.306 | 2.318 | 2.247 | 2.342 | 447,499 | 2.2904 | 4.58% |
| 2021-08-02 | 0 | 3.710 | 3.710 | 3.820 | 3.700 | 3.790 | 84,000 | 313,700 | 3.7345 | 2.205 | 2.205 | 2.271 | 2.199 | 2.253 | 141,315 | 2.2199 | -0.27% |
| 2021-07-30 | 0 | 3.720 | 3.720 | 3.760 | 3.690 | 3.770 | 172,000 | 637,840 | 3.7084 | 2.211 | 2.211 | 2.235 | 2.193 | 2.241 | 289,360 | 2.2043 | 3.33% |
| 2021-07-29 | 0 | 3.600 | 3.580 | 3.620 | 3.500 | 3.600 | 202,000 | 720,680 | 3.5677 | 2.140 | 2.128 | 2.152 | 2.080 | 2.140 | 339,830 | 2.1207 | 2.27% |
| 2021-07-28 | 0 | 3.520 | 3.440 | 3.520 | 3.540 | 3.540 | 6,000 | 21,000 | 3.5000 | 2.092 | 2.045 | 2.092 | 2.104 | 2.104 | 10,094 | 2.0805 | 0.00% |
| 2021-07-27 | 0 | 3.520 | 3.470 | 3.550 | 3.400 | 3.550 | 176,000 | 615,240 | 3.4957 | 2.092 | 2.063 | 2.110 | 2.021 | 2.110 | 296,089 | 2.0779 | 0.57% |
| 2021-07-26 | 0 | 3.500 | 3.480 | 3.500 | 3.250 | 3.550 | 926,000 | 3,223,680 | 3.4813 | 2.080 | 2.069 | 2.080 | 1.932 | 2.110 | 1,557,834 | 2.0693 | 7.36% |
| 2021-07-23 | 0 | 3.260 | 3.190 | 3.290 | - | - | 0 | 0 | - | 1.938 | 1.896 | 1.956 | - | - | 0 | - | 0.00% |
| 2021-07-22 | 0 | 3.260 | 3.220 | 3.320 | 3.260 | 3.320 | 111,200 | 367,104 | 3.3013 | 1.938 | 1.914 | 1.973 | 1.938 | 1.973 | 187,075 | 1.9623 | 0.62% |
| 2021-07-21 | 0 | 3.240 | 3.160 | 3.260 | - | - | 0 | 0 | - | 1.926 | 1.878 | 1.938 | - | - | 0 | - | 0.00% |
| 2021-07-20 | 0 | 3.240 | 3.160 | 3.240 | 3.260 | 3.260 | 2,000 | 6,520 | 3.2600 | 1.926 | 1.878 | 1.926 | 1.938 | 1.938 | 3,365 | 1.9378 | 1.25% |
| 2021-07-19 | 0 | 3.200 | 3.150 | 3.270 | - | - | 0 | 0 | - | 1.902 | 1.872 | 1.944 | - | - | 0 | - | 0.00% |
| 2021-07-16 | 0 | 3.200 | 3.200 | 3.250 | 3.200 | 3.200 | 32,000 | 102,400 | 3.2000 | 1.902 | 1.902 | 1.932 | 1.902 | 1.902 | 53,834 | 1.9021 | -1.54% |
| 2021-07-15 | 0 | 3.250 | 3.210 | 3.270 | 3.200 | 3.250 | 52,000 | 168,000 | 3.2308 | 1.932 | 1.908 | 1.944 | 1.902 | 1.932 | 87,481 | 1.9204 | 1.88% |
| 2021-07-14 | 0 | 3.190 | 3.190 | 3.280 | 3.190 | 3.190 | 46,000 | 146,760 | 3.1904 | 1.896 | 1.896 | 1.950 | 1.896 | 1.896 | 77,387 | 1.8964 | -0.31% |
| 2021-07-13 | 0 | 3.200 | 3.100 | 3.270 | 3.190 | 3.200 | 26,000 | 83,140 | 3.1977 | 1.902 | 1.843 | 1.944 | 1.896 | 1.902 | 43,740 | 1.9008 | 0.31% |
| 2021-07-12 | 0 | 3.190 | 3.100 | 3.190 | 3.020 | 3.190 | 22,000 | 68,740 | 3.1245 | 1.896 | 1.843 | 1.896 | 1.795 | 1.896 | 37,011 | 1.8573 | 2.90% |
| 2021-07-09 | 0 | 3.100 | 3.100 | 3.150 | 3.090 | 3.100 | 58,000 | 179,680 | 3.0979 | 1.843 | 1.843 | 1.872 | 1.837 | 1.843 | 97,575 | 1.8415 | 3.33% |
| 2021-07-08 | 0 | 3.000 | 3.000 | 3.010 | 2.960 | 3.060 | 402,000 | 1,201,180 | 2.9880 | 1.783 | 1.783 | 1.789 | 1.759 | 1.819 | 676,295 | 1.7761 | -2.91% |
| 2021-07-07 | 0 | 3.090 | 3.090 | 3.160 | 3.090 | 3.240 | 26,000 | 81,280 | 3.1262 | 1.837 | 1.837 | 1.878 | 1.837 | 1.926 | 43,740 | 1.8582 | -3.44% |
| 2021-07-06 | 0 | 3.200 | 3.080 | 3.230 | 3.200 | 3.230 | 12,000 | 38,640 | 3.2200 | 1.902 | 1.831 | 1.920 | 1.902 | 1.920 | 20,188 | 1.9140 | -2.14% |
| 2021-07-05 | 0 | 3.270 | 3.110 | 3.270 | 3.280 | 3.280 | 2,000 | 6,560 | 3.2800 | 1.944 | 1.849 | 1.944 | 1.950 | 1.950 | 3,365 | 1.9497 | -0.30% |
| 2021-07-02 | 0 | 3.280 | 3.130 | 3.290 | 3.060 | 3.280 | 88,000 | 270,520 | 3.0741 | 1.950 | 1.861 | 1.956 | 1.819 | 1.950 | 148,045 | 1.8273 | 0.92% |
| 2021-06-30 | 0 | 3.250 | 3.250 | 3.330 | 3.200 | 3.400 | 64,000 | 209,800 | 3.2781 | 1.932 | 1.932 | 1.979 | 1.902 | 2.021 | 107,669 | 1.9486 | -4.41% |
| 2021-06-29 | 0 | 3.400 | 3.400 | 3.490 | 3.400 | 3.490 | 18,000 | 61,380 | 3.4100 | 2.021 | 2.021 | 2.075 | 2.021 | 2.075 | 30,282 | 2.0270 | -2.86% |
| 2021-06-28 | 0 | 3.500 | 3.380 | 3.500 | 3.500 | 3.500 | 72,000 | 252,000 | 3.5000 | 2.080 | 2.009 | 2.080 | 2.080 | 2.080 | 121,128 | 2.0805 | 0.57% |
| 2021-06-25 | 0 | 3.480 | 3.360 | 3.480 | - | - | 0 | 0 | - | 2.069 | 1.997 | 2.069 | - | - | 0 | - | 0.00% |
| 2021-06-24 | 0 | 3.480 | 3.420 | 3.490 | - | - | 0 | 0 | - | 2.069 | 2.033 | 2.075 | - | - | 0 | - | 0.00% |
| 2021-06-23 | 0 | 3.480 | 3.450 | 3.500 | 3.410 | 3.500 | 88,000 | 305,640 | 3.4732 | 2.069 | 2.051 | 2.080 | 2.027 | 2.080 | 148,045 | 2.0645 | -0.57% |
| 2021-06-22 | 0 | 3.500 | 3.500 | 3.550 | 3.200 | 3.510 | 472,000 | 1,575,740 | 3.3384 | 2.080 | 2.080 | 2.110 | 1.902 | 2.086 | 794,058 | 1.9844 | 6.06% |
| 2021-06-21 | 0 | 3.300 | 3.160 | 3.300 | - | - | 0 | 0 | - | 1.962 | 1.878 | 1.962 | - | - | 0 | - | -0.30% |
| 2021-06-18 | 0 | 3.310 | 3.190 | 3.340 | 3.300 | 3.310 | 72,000 | 237,820 | 3.3031 | 1.968 | 1.896 | 1.985 | 1.962 | 1.968 | 121,128 | 1.9634 | 0.30% |
| 2021-06-17 | 0 | 3.300 | 3.150 | 3.300 | 3.280 | 3.300 | 748,000 | 2,467,100 | 3.2983 | 1.962 | 1.872 | 1.962 | 1.950 | 1.962 | 1,258,380 | 1.9605 | 0.61% |
| 2021-06-16 | 0 | 3.280 | 3.120 | 3.280 | - | - | 0 | 0 | - | 1.950 | 1.855 | 1.950 | - | - | 0 | - | -0.30% |
| 2021-06-15 | 0 | 3.290 | 3.280 | 3.290 | 3.280 | 3.300 | 32,000 | 105,480 | 3.2963 | 1.956 | 1.950 | 1.956 | 1.950 | 1.962 | 53,834 | 1.9593 | 0.61% |
| 2021-06-11 | 0 | 3.270 | 3.190 | 3.270 | 3.250 | 3.280 | 8,000 | 26,060 | 3.2575 | 1.944 | 1.896 | 1.944 | 1.932 | 1.950 | 13,459 | 1.9363 | 0.00% |
| 2021-06-10 | 0 | 3.270 | 3.250 | 3.270 | - | - | 0 | 0 | - | 1.944 | 1.932 | 1.944 | - | - | 0 | - | -0.61% |
| 2021-06-09 | 0 | 3.290 | 3.250 | 3.290 | 3.290 | 3.290 | 4,000 | 13,160 | 3.2900 | 1.956 | 1.932 | 1.956 | 1.956 | 1.956 | 6,729 | 1.9556 | 0.30% |
| 2021-06-08 | 0 | 3.280 | 3.230 | 3.280 | 3.230 | 3.300 | 50,000 | 162,920 | 3.2584 | 1.950 | 1.920 | 1.950 | 1.920 | 1.962 | 84,116 | 1.9368 | -0.30% |
| 2021-06-07 | 0 | 3.290 | 3.230 | 3.290 | 3.210 | 3.300 | 258,000 | 843,600 | 3.2698 | 1.956 | 1.920 | 1.956 | 1.908 | 1.962 | 434,040 | 1.9436 | -0.30% |
| 2021-06-04 | 0 | 3.300 | 3.150 | 3.300 | 3.150 | 3.300 | 470,000 | 1,509,660 | 3.2120 | 1.962 | 1.872 | 1.962 | 1.872 | 1.962 | 790,693 | 1.9093 | 3.12% |
| 2021-06-03 | 0 | 3.200 | 3.200 | 3.230 | 2.950 | 3.220 | 390,000 | 1,231,680 | 3.1582 | 1.902 | 1.902 | 1.920 | 1.754 | 1.914 | 656,107 | 1.8773 | 3.23% |
| 2021-06-02 | 0 | 3.100 | 3.100 | 3.190 | 3.000 | 3.140 | 138,000 | 427,500 | 3.0978 | 1.843 | 1.843 | 1.896 | 1.783 | 1.866 | 232,161 | 1.8414 | -2.21% |
| 2021-06-01 | 0 | 3.170 | 3.070 | 3.170 | - | - | 0 | 0 | - | 1.884 | 1.825 | 1.884 | - | - | 0 | - | 0.00% |
| 2021-05-31 | 0 | 3.170 | 3.030 | 3.170 | 3.170 | 3.200 | 12,000 | 38,100 | 3.1750 | 1.884 | 1.801 | 1.884 | 1.884 | 1.902 | 20,188 | 1.8873 | 0.00% |
| 2021-05-28 | 0 | 3.170 | 3.000 | 3.170 | - | - | 0 | 0 | - | 1.884 | 1.783 | 1.884 | - | - | 0 | - | 0.00% |
| 2021-05-27 | 0 | 3.170 | 3.050 | 3.170 | 3.170 | 3.170 | 6,000 | 19,020 | 3.1700 | 1.884 | 1.813 | 1.884 | 1.884 | 1.884 | 10,094 | 1.8843 | -0.63% |
| 2021-05-26 | 0 | 3.190 | 3.020 | 3.190 | - | - | 0 | 0 | - | 1.896 | 1.795 | 1.896 | - | - | 0 | - | 0.00% |
| 2021-05-25 | 0 | 3.190 | 3.170 | 3.190 | 3.160 | 3.190 | 40,000 | 126,780 | 3.1695 | 1.896 | 1.884 | 1.896 | 1.878 | 1.896 | 67,293 | 1.8840 | 0.00% |
| 2021-05-24 | 0 | 3.190 | 3.100 | 3.190 | 3.150 | 3.190 | 100,000 | 316,260 | 3.1626 | 1.896 | 1.843 | 1.896 | 1.872 | 1.896 | 168,233 | 1.8799 | 0.63% |
| 2021-05-21 | 0 | 3.170 | 3.050 | 3.170 | 3.150 | 3.170 | 8,000 | 25,240 | 3.1550 | 1.884 | 1.813 | 1.884 | 1.872 | 1.884 | 13,459 | 1.8754 | 1.12% |
| 2021-05-20 | 0 | 3.300 | 3.260 | 3.300 | 3.250 | 3.300 | 148,000 | 487,760 | 3.2957 | 1.863 | 1.841 | 1.863 | 1.835 | 1.863 | 262,089 | 1.8610 | 0.30% |
| 2021-05-18 | 0 | 3.290 | 3.210 | 3.290 | 3.300 | 3.300 | 14,000 | 46,200 | 3.3000 | 1.858 | 1.813 | 1.858 | 1.863 | 1.863 | 24,792 | 1.8635 | -0.30% |
| 2021-05-17 | 0 | 3.300 | 3.210 | 3.300 | 3.270 | 3.300 | 215,000 | 709,060 | 3.2980 | 1.863 | 1.813 | 1.863 | 1.847 | 1.863 | 380,737 | 1.8623 | 0.00% |
| 2021-05-14 | 0 | 3.300 | 3.250 | 3.320 | 3.290 | 3.300 | 464,000 | 1,531,160 | 3.2999 | 1.863 | 1.835 | 1.875 | 1.858 | 1.863 | 821,684 | 1.8634 | 0.00% |
| 2021-05-13 | 0 | 3.300 | 3.160 | 3.330 | 3.290 | 3.300 | 22,000 | 72,580 | 3.2991 | 1.863 | 1.784 | 1.880 | 1.858 | 1.863 | 38,959 | 1.8630 | 2.17% |
| 2021-05-12 | 0 | 3.230 | 3.200 | 3.230 | 3.220 | 3.250 | 52,000 | 168,040 | 3.2315 | 1.824 | 1.807 | 1.824 | 1.818 | 1.835 | 92,085 | 1.8248 | 0.00% |
| 2021-05-11 | 0 | 3.230 | 3.150 | 3.230 | 3.230 | 3.280 | 34,000 | 109,920 | 3.2329 | 1.824 | 1.779 | 1.824 | 1.824 | 1.852 | 60,210 | 1.8256 | 0.00% |
| 2021-05-10 | 0 | 3.230 | 3.200 | 3.270 | 3.230 | 3.230 | 40,000 | 129,200 | 3.2300 | 1.824 | 1.807 | 1.847 | 1.824 | 1.824 | 70,835 | 1.8240 | 1.25% |
| 2021-05-07 | 0 | 3.190 | 3.150 | 3.220 | 3.150 | 3.190 | 40,000 | 126,960 | 3.1740 | 1.801 | 1.779 | 1.818 | 1.779 | 1.801 | 70,835 | 1.7923 | 0.31% |
| 2021-05-06 | 0 | 3.180 | 3.150 | 3.220 | 3.100 | 3.180 | 92,000 | 290,600 | 3.1587 | 1.796 | 1.779 | 1.818 | 1.751 | 1.796 | 162,920 | 1.7837 | 1.92% |
| 2021-05-05 | 0 | 3.120 | 3.080 | 3.180 | - | - | 0 | 0 | - | 1.762 | 1.739 | 1.796 | - | - | 0 | - | 0.00% |
| 2021-05-04 | 0 | 3.120 | 3.120 | 3.170 | 3.060 | 3.150 | 38,000 | 118,500 | 3.1184 | 1.762 | 1.762 | 1.790 | 1.728 | 1.779 | 67,293 | 1.7610 | 0.00% |
| 2021-05-03 | 0 | 3.120 | 3.100 | 3.130 | 3.120 | 3.220 | 58,000 | 181,740 | 3.1334 | 1.762 | 1.751 | 1.767 | 1.762 | 1.818 | 102,710 | 1.7694 | -3.11% |
| 2021-04-30 | 0 | 3.220 | 3.150 | 3.240 | 3.130 | 3.220 | 8,000 | 25,380 | 3.1725 | 1.818 | 1.779 | 1.830 | 1.767 | 1.818 | 14,167 | 1.7915 | -0.31% |
| 2021-04-29 | 0 | 3.230 | 3.140 | 3.230 | - | - | 0 | 0 | - | 1.824 | 1.773 | 1.824 | - | - | 0 | - | 0.00% |
| 2021-04-28 | 0 | 3.230 | 3.120 | 3.230 | 3.100 | 3.250 | 22,000 | 69,380 | 3.1536 | 1.824 | 1.762 | 1.824 | 1.751 | 1.835 | 38,959 | 1.7808 | -0.62% |
| 2021-04-27 | 0 | 3.250 | 3.170 | 3.270 | 3.070 | 3.300 | 188,000 | 600,340 | 3.1933 | 1.835 | 1.790 | 1.847 | 1.734 | 1.863 | 332,924 | 1.8032 | 1.56% |
| 2021-04-26 | 0 | 3.200 | 3.130 | 3.200 | - | - | 0 | 0 | - | 1.807 | 1.767 | 1.807 | - | - | 0 | - | -0.93% |
| 2021-04-23 | 0 | 3.230 | 3.210 | 3.230 | - | - | 0 | 0 | - | 1.824 | 1.813 | 1.824 | - | - | 0 | - | 0.00% |
| 2021-04-22 | 0 | 3.230 | 3.130 | 3.240 | 3.200 | 3.230 | 360,000 | 1,162,240 | 3.2284 | 1.824 | 1.767 | 1.830 | 1.807 | 1.824 | 637,513 | 1.8231 | 0.31% |
| 2021-04-21 | 0 | 3.220 | 3.140 | 3.220 | 3.120 | 3.260 | 20,000 | 63,440 | 3.1720 | 1.818 | 1.773 | 1.818 | 1.762 | 1.841 | 35,417 | 1.7912 | 0.62% |
| 2021-04-20 | 0 | 3.200 | 3.200 | 3.230 | 3.120 | 3.240 | 114,000 | 363,860 | 3.1918 | 1.807 | 1.807 | 1.824 | 1.762 | 1.830 | 201,879 | 1.8024 | 1.91% |
| 2021-04-19 | 0 | 3.140 | 3.140 | 3.230 | 3.080 | 3.230 | 10,000 | 31,720 | 3.1720 | 1.773 | 1.773 | 1.824 | 1.739 | 1.824 | 17,709 | 1.7912 | -2.79% |
| 2021-04-16 | 0 | 3.230 | 3.210 | 3.230 | 3.210 | 3.260 | 60,000 | 193,740 | 3.2290 | 1.824 | 1.813 | 1.824 | 1.813 | 1.841 | 106,252 | 1.8234 | 0.94% |
| 2021-04-15 | 0 | 3.200 | 3.200 | 3.230 | 3.150 | 3.230 | 160,000 | 510,540 | 3.1909 | 1.807 | 1.807 | 1.824 | 1.779 | 1.824 | 283,339 | 1.8019 | 0.00% |
| 2021-04-14 | 0 | 3.200 | 3.160 | 3.200 | 3.080 | 3.230 | 150,000 | 479,660 | 3.1977 | 1.807 | 1.784 | 1.807 | 1.739 | 1.824 | 265,631 | 1.8057 | 0.00% |
| 2021-04-13 | 0 | 3.200 | 3.080 | 3.230 | 3.130 | 3.200 | 458,000 | 1,454,120 | 3.1749 | 1.807 | 1.739 | 1.824 | 1.767 | 1.807 | 811,058 | 1.7929 | 1.59% |
| 2021-04-12 | 0 | 3.150 | 3.140 | 3.160 | 3.100 | 3.160 | 264,000 | 827,100 | 3.1330 | 1.779 | 1.773 | 1.784 | 1.751 | 1.784 | 467,510 | 1.7692 | 0.64% |
| 2021-04-09 | 0 | 3.130 | 3.060 | 3.130 | 3.020 | 3.150 | 210,000 | 652,980 | 3.1094 | 1.767 | 1.728 | 1.767 | 1.705 | 1.779 | 371,883 | 1.7559 | 0.97% |
| 2021-04-08 | 0 | 3.100 | 3.010 | 3.100 | 3.000 | 3.100 | 134,000 | 407,360 | 3.0400 | 1.751 | 1.700 | 1.751 | 1.694 | 1.751 | 237,297 | 1.7167 | 3.33% |
| 2021-04-07 | 0 | 3.000 | 2.860 | 3.000 | 2.960 | 3.010 | 64,000 | 190,920 | 2.9831 | 1.694 | 1.615 | 1.694 | 1.671 | 1.700 | 113,336 | 1.6846 | 1.69% |
| 2021-04-01 | 0 | 2.950 | 2.890 | 2.960 | 2.890 | 2.950 | 30,000 | 88,080 | 2.9360 | 1.666 | 1.632 | 1.671 | 1.632 | 1.666 | 53,126 | 1.6579 | 3.51% |
| 2021-03-31 | 0 | 2.850 | 2.850 | 2.900 | 2.830 | 2.910 | 94,000 | 267,920 | 2.8502 | 1.609 | 1.609 | 1.638 | 1.598 | 1.643 | 166,462 | 1.6095 | -0.35% |
| 2021-03-30 | 0 | 2.860 | 2.850 | 2.860 | 2.860 | 2.940 | 860,000 | 2,494,380 | 2.9004 | 1.615 | 1.609 | 1.615 | 1.615 | 1.660 | 1,522,948 | 1.6379 | -4.67% |
| 2021-03-29 | 0 | 3.000 | 2.940 | 3.000 | 2.940 | 3.020 | 72,000 | 216,020 | 3.0003 | 1.694 | 1.660 | 1.694 | 1.660 | 1.705 | 127,503 | 1.6942 | 2.04% |
| 2021-03-26 | 0 | 2.940 | 2.830 | 2.940 | 2.860 | 2.940 | 10,000 | 28,920 | 2.8920 | 1.660 | 1.598 | 1.660 | 1.615 | 1.660 | 17,709 | 1.6331 | 1.38% |
| 2021-03-25 | 0 | 2.900 | 2.860 | 2.970 | - | - | 0 | 0 | - | 1.638 | 1.615 | 1.677 | - | - | 0 | - | 0.00% |
| 2021-03-24 | 0 | 2.900 | 2.870 | 2.940 | 2.900 | 2.900 | 18,000 | 52,200 | 2.9000 | 1.638 | 1.621 | 1.660 | 1.638 | 1.638 | 31,876 | 1.6376 | -2.68% |
| 2021-03-23 | 0 | 2.980 | 2.870 | 2.980 | 2.990 | 2.990 | 10,000 | 29,900 | 2.9900 | 1.683 | 1.621 | 1.683 | 1.688 | 1.688 | 17,709 | 1.6884 | 1.36% |
| 2021-03-22 | 0 | 2.940 | 2.900 | 2.980 | - | - | 0 | 0 | - | 1.660 | 1.638 | 1.683 | - | - | 0 | - | 0.00% |
| 2021-03-19 | 0 | 2.940 | 2.890 | 2.940 | 2.890 | 2.930 | 32,000 | 93,600 | 2.9250 | 1.660 | 1.632 | 1.660 | 1.632 | 1.655 | 56,668 | 1.6517 | -1.34% |
| 2021-03-18 | 0 | 2.980 | 2.950 | 2.990 | 2.950 | 2.990 | 6,000 | 17,840 | 2.9733 | 1.683 | 1.666 | 1.688 | 1.666 | 1.688 | 10,625 | 1.6790 | 1.36% |
| 2021-03-17 | 0 | 2.940 | 2.850 | 2.950 | 2.820 | 2.940 | 120,000 | 351,040 | 2.9253 | 1.660 | 1.609 | 1.666 | 1.592 | 1.660 | 212,504 | 1.6519 | 3.16% |
| 2021-03-16 | 0 | 2.850 | 2.820 | 2.950 | - | - | 0 | 0 | - | 1.609 | 1.592 | 1.666 | - | - | 0 | - | 0.00% |
| 2021-03-15 | 0 | 2.850 | 2.850 | 2.930 | 2.850 | 2.850 | 2,000 | 5,700 | 2.8500 | 1.609 | 1.609 | 1.655 | 1.609 | 1.609 | 3,542 | 1.6094 | -3.39% |
| 2021-03-12 | 0 | 2.950 | 2.850 | 2.950 | 2.840 | 2.950 | 44,000 | 127,420 | 2.8959 | 1.666 | 1.609 | 1.666 | 1.604 | 1.666 | 77,918 | 1.6353 | 3.87% |
| 2021-03-11 | 0 | 2.840 | 2.840 | 2.920 | 2.840 | 2.860 | 32,000 | 90,980 | 2.8431 | 1.604 | 1.604 | 1.649 | 1.604 | 1.615 | 56,668 | 1.6055 | -0.35% |
| 2021-03-10 | 0 | 2.850 | 2.850 | 2.900 | 2.840 | 2.920 | 74,000 | 212,260 | 2.8684 | 1.609 | 1.609 | 1.638 | 1.604 | 1.649 | 131,044 | 1.6198 | 0.35% |
| 2021-03-09 | 0 | 2.840 | 2.810 | 2.850 | 2.800 | 2.860 | 194,000 | 545,740 | 2.8131 | 1.604 | 1.587 | 1.609 | 1.581 | 1.615 | 343,549 | 1.5885 | -1.73% |
| 2021-03-08 | 0 | 2.890 | 2.850 | 2.900 | 2.860 | 2.950 | 28,000 | 82,200 | 2.9357 | 1.632 | 1.609 | 1.638 | 1.615 | 1.666 | 49,584 | 1.6578 | -1.03% |
| 2021-03-05 | 0 | 2.920 | 2.860 | 2.930 | 2.840 | 2.950 | 138,000 | 396,480 | 2.8730 | 1.649 | 1.615 | 1.655 | 1.604 | 1.666 | 244,380 | 1.6224 | -1.68% |
| 2021-03-04 | 0 | 2.970 | 2.910 | 2.980 | 2.920 | 2.980 | 48,000 | 141,900 | 2.9563 | 1.677 | 1.643 | 1.683 | 1.649 | 1.683 | 85,002 | 1.6694 | -2.30% |
| 2021-03-03 | 0 | 3.040 | 2.950 | 3.040 | 3.040 | 3.040 | 64,000 | 194,560 | 3.0400 | 1.717 | 1.666 | 1.717 | 1.717 | 1.717 | 113,336 | 1.7167 | 1.33% |
| 2021-03-02 | 0 | 3.000 | 2.960 | 3.030 | 2.970 | 3.040 | 10,000 | 30,100 | 3.0100 | 1.694 | 1.671 | 1.711 | 1.677 | 1.717 | 17,709 | 1.6997 | -0.33% |
| 2021-03-01 | 0 | 3.010 | 2.950 | 3.020 | 2.930 | 3.090 | 40,000 | 118,300 | 2.9575 | 1.700 | 1.666 | 1.705 | 1.655 | 1.745 | 70,835 | 1.6701 | 2.03% |
| 2021-02-26 | 0 | 2.950 | 2.920 | 2.950 | 2.950 | 3.020 | 42,000 | 124,040 | 2.9533 | 1.666 | 1.649 | 1.666 | 1.666 | 1.705 | 74,377 | 1.6677 | -2.32% |
| 2021-02-25 | 0 | 3.020 | 3.000 | 3.020 | 3.000 | 3.050 | 62,000 | 187,080 | 3.0174 | 1.705 | 1.694 | 1.705 | 1.694 | 1.722 | 109,794 | 1.7039 | -0.33% |
| 2021-02-24 | 0 | 3.030 | 2.950 | 3.030 | 2.980 | 3.030 | 26,000 | 78,680 | 3.0262 | 1.711 | 1.666 | 1.711 | 1.683 | 1.711 | 46,043 | 1.7089 | 0.00% |
| 2021-02-23 | 0 | 3.030 | 3.000 | 3.030 | - | - | 18,000 | 54,000 | 3.0000 | 1.711 | 1.694 | 1.711 | - | - | 31,876 | 1.6941 | -0.33% |
| 2021-02-22 | 0 | 3.040 | 3.030 | 3.040 | 3.030 | 3.050 | 46,000 | 139,420 | 3.0309 | 1.717 | 1.711 | 1.717 | 1.711 | 1.722 | 81,460 | 1.7115 | -1.94% |
| 2021-02-19 | 0 | 3.100 | 3.100 | 3.140 | 3.050 | 3.100 | 94,000 | 291,200 | 3.0979 | 1.751 | 1.751 | 1.773 | 1.722 | 1.751 | 166,462 | 1.7494 | 1.64% |
| 2021-02-18 | 0 | 3.050 | 3.030 | 3.120 | 3.050 | 3.100 | 62,000 | 189,700 | 3.0597 | 1.722 | 1.711 | 1.762 | 1.722 | 1.751 | 109,794 | 1.7278 | -1.61% |
| 2021-02-17 | 0 | 3.100 | 3.060 | 3.140 | 3.030 | 3.160 | 256,000 | 789,820 | 3.0852 | 1.751 | 1.728 | 1.773 | 1.711 | 1.784 | 453,343 | 1.7422 | 0.00% |
| 2021-02-16 | 0 | 3.100 | 3.000 | 3.100 | 2.950 | 3.100 | 314,000 | 946,740 | 3.0151 | 1.751 | 1.694 | 1.751 | 1.666 | 1.751 | 556,053 | 1.7026 | 3.33% |
| 2021-02-11 | 0 | 3.000 | 2.900 | 3.020 | - | - | 0 | 0 | - | 1.694 | 1.638 | 1.705 | - | - | 0 | - | 0.00% |
| 2021-02-10 | 0 | 3.000 | 2.920 | 3.000 | 3.000 | 3.060 | 42,000 | 126,300 | 3.0071 | 1.694 | 1.649 | 1.694 | 1.694 | 1.728 | 74,377 | 1.6981 | -0.66% |
| 2021-02-09 | 0 | 3.020 | 3.020 | 3.040 | 2.980 | 3.020 | 104,000 | 312,300 | 3.0029 | 1.705 | 1.705 | 1.717 | 1.683 | 1.705 | 184,170 | 1.6957 | 2.72% |
| 2021-02-08 | 0 | 2.940 | 2.920 | 2.940 | 2.900 | 2.950 | 14,000 | 40,800 | 2.9143 | 1.660 | 1.649 | 1.660 | 1.638 | 1.666 | 24,792 | 1.6457 | 2.80% |
| 2021-02-05 | 0 | 2.860 | 2.820 | 2.870 | 2.870 | 2.900 | 64,000 | 183,800 | 2.8719 | 1.615 | 1.592 | 1.621 | 1.621 | 1.638 | 113,336 | 1.6217 | -1.38% |
| 2021-02-04 | 0 | 2.900 | 2.900 | 2.970 | 2.880 | 2.970 | 22,000 | 63,580 | 2.8900 | 1.638 | 1.638 | 1.677 | 1.626 | 1.677 | 38,959 | 1.6320 | -2.68% |
| 2021-02-03 | 0 | 2.980 | 2.880 | 2.980 | 2.950 | 2.980 | 12,000 | 35,460 | 2.9550 | 1.683 | 1.626 | 1.683 | 1.666 | 1.683 | 21,250 | 1.6687 | 1.71% |
| 2021-02-02 | 0 | 2.930 | 2.920 | 2.930 | 2.930 | 2.930 | 2,000 | 5,860 | 2.9300 | 1.655 | 1.649 | 1.655 | 1.655 | 1.655 | 3,542 | 1.6546 | -1.01% |
| 2021-02-01 | 0 | 2.960 | 2.940 | 2.960 | - | - | 0 | 0 | - | 1.671 | 1.660 | 1.671 | - | - | 0 | - | -1.33% |
| 2021-01-29 | 0 | 3.000 | 2.910 | 3.000 | 3.040 | 3.040 | 2,000 | 6,080 | 3.0400 | 1.694 | 1.643 | 1.694 | 1.717 | 1.717 | 3,542 | 1.7167 | 1.69% |
| 2021-01-28 | 0 | 2.950 | 2.900 | 2.950 | 2.870 | 2.950 | 120,000 | 346,000 | 2.8833 | 1.666 | 1.638 | 1.666 | 1.621 | 1.666 | 212,504 | 1.6282 | 0.00% |
| 2021-01-27 | 0 | 2.950 | 2.930 | 2.950 | 2.940 | 2.980 | 114,000 | 337,240 | 2.9582 | 1.666 | 1.655 | 1.666 | 1.660 | 1.683 | 201,879 | 1.6705 | 0.68% |
| 2021-01-26 | 0 | 2.930 | 2.930 | 2.990 | 2.910 | 2.990 | 26,000 | 76,580 | 2.9454 | 1.655 | 1.655 | 1.688 | 1.643 | 1.688 | 46,043 | 1.6632 | -1.01% |
| 2021-01-25 | 0 | 2.960 | 2.960 | 3.000 | 2.950 | 3.000 | 214,000 | 635,520 | 2.9697 | 1.671 | 1.671 | 1.694 | 1.666 | 1.694 | 378,966 | 1.6770 | 0.34% |
| 2021-01-22 | 0 | 2.950 | 2.900 | 2.950 | 2.950 | 2.950 | 48,000 | 141,600 | 2.9500 | 1.666 | 1.638 | 1.666 | 1.666 | 1.666 | 85,002 | 1.6658 | 0.00% |
| 2021-01-21 | 0 | 2.950 | 2.930 | 3.010 | 2.950 | 3.050 | 82,000 | 244,140 | 2.9773 | 1.666 | 1.655 | 1.700 | 1.666 | 1.722 | 145,211 | 1.6813 | -3.28% |
| 2021-01-20 | 0 | 3.050 | 2.970 | 3.050 | 3.000 | 3.080 | 56,000 | 170,100 | 3.0375 | 1.722 | 1.677 | 1.722 | 1.694 | 1.739 | 99,169 | 1.7153 | 0.00% |
| 2021-01-19 | 0 | 3.050 | 2.970 | 3.050 | 3.000 | 3.090 | 240,000 | 727,980 | 3.0333 | 1.722 | 1.677 | 1.722 | 1.694 | 1.745 | 425,009 | 1.7129 | 1.67% |
| 2021-01-18 | 0 | 3.000 | 2.910 | 3.090 | 2.900 | 3.000 | 100,000 | 297,620 | 2.9762 | 1.694 | 1.643 | 1.745 | 1.638 | 1.694 | 177,087 | 1.6806 | 1.69% |
| 2021-01-15 | 0 | 2.950 | 2.950 | 2.990 | 2.900 | 3.000 | 52,000 | 151,340 | 2.9104 | 1.666 | 1.666 | 1.688 | 1.638 | 1.694 | 92,085 | 1.6435 | -1.67% |
| 2021-01-14 | 0 | 3.000 | 2.940 | 3.000 | 3.000 | 3.000 | 6,000 | 18,000 | 3.0000 | 1.694 | 1.660 | 1.694 | 1.694 | 1.694 | 10,625 | 1.6941 | 0.00% |
| 2021-01-13 | 0 | 3.000 | 2.920 | 3.000 | 3.000 | 3.000 | 34,000 | 102,000 | 3.0000 | 1.694 | 1.649 | 1.694 | 1.694 | 1.694 | 60,210 | 1.6941 | 0.00% |
| 2021-01-12 | 0 | 3.000 | 2.920 | 3.000 | - | - | 0 | 0 | - | 1.694 | 1.649 | 1.694 | - | - | 0 | - | 0.00% |
| 2021-01-11 | 0 | 3.000 | 2.900 | 3.000 | 2.980 | 3.000 | 26,000 | 77,960 | 2.9985 | 1.694 | 1.638 | 1.694 | 1.683 | 1.694 | 46,043 | 1.6932 | -0.66% |
| 2021-01-08 | 0 | 3.020 | 3.000 | 3.020 | 3.020 | 3.040 | 44,000 | 132,920 | 3.0209 | 1.705 | 1.694 | 1.705 | 1.705 | 1.717 | 77,918 | 1.7059 | 0.00% |
| 2021-01-07 | 0 | 3.020 | 3.020 | 3.050 | 3.020 | 3.020 | 22,000 | 66,440 | 3.0200 | 1.705 | 1.705 | 1.722 | 1.705 | 1.705 | 38,959 | 1.7054 | -0.66% |
| 2021-01-06 | 0 | 3.040 | 2.980 | 3.040 | 2.880 | 3.040 | 70,000 | 207,740 | 2.9677 | 1.717 | 1.683 | 1.717 | 1.626 | 1.717 | 123,961 | 1.6759 | 1.33% |
| 2021-01-05 | 0 | 3.000 | 2.890 | 3.010 | 3.000 | 3.010 | 120,000 | 360,020 | 3.0002 | 1.694 | 1.632 | 1.700 | 1.694 | 1.700 | 212,504 | 1.6942 | -0.66% |
| 2021-01-04 | 0 | 3.020 | 3.010 | 3.050 | 2.990 | 3.020 | 130,000 | 390,320 | 3.0025 | 1.705 | 1.700 | 1.722 | 1.688 | 1.705 | 230,213 | 1.6955 | 0.67% |
| 2020-12-31 | 0 | 3.000 | 2.950 | 3.010 | 2.900 | 3.000 | 194,000 | 578,900 | 2.9840 | 1.694 | 1.666 | 1.700 | 1.638 | 1.694 | 343,549 | 1.6851 | 1.69% |
| 2020-12-30 | 0 | 2.950 | 3.000 | 3.040 | 2.740 | 3.000 | 418,000 | 1,216,800 | 2.9110 | 1.666 | 1.694 | 1.717 | 1.547 | 1.694 | 740,224 | 1.6438 | 4.24% |
| 2020-12-29 | 0 | 2.830 | 2.800 | 2.870 | 2.760 | 2.900 | 70,000 | 196,200 | 2.8029 | 1.598 | 1.581 | 1.621 | 1.559 | 1.638 | 123,961 | 1.5828 | -2.41% |
| 2020-12-28 | 0 | 2.900 | 2.720 | 2.920 | 2.700 | 2.900 | 578,000 | 1,616,780 | 2.7972 | 1.638 | 1.536 | 1.649 | 1.525 | 1.638 | 1,023,563 | 1.5796 | 6.62% |
| 2020-12-24 | 0 | 2.720 | 2.590 | 2.750 | 2.720 | 2.720 | 10,000 | 27,200 | 2.7200 | 1.536 | 1.463 | 1.553 | 1.536 | 1.536 | 17,709 | 1.5360 | 1.12% |
| 2020-12-23 | 0 | 2.690 | 2.590 | 2.720 | - | - | 0 | 0 | - | 1.519 | 1.463 | 1.536 | - | - | 0 | - | 0.00% |
| 2020-12-22 | 0 | 2.690 | 2.600 | 2.690 | - | - | 0 | 0 | - | 1.519 | 1.468 | 1.519 | - | - | 0 | - | -0.37% |
| 2020-12-21 | 0 | 2.700 | 2.580 | 2.720 | 2.700 | 2.700 | 2,000 | 5,400 | 2.7000 | 1.525 | 1.457 | 1.536 | 1.525 | 1.525 | 3,542 | 1.5247 | -0.74% |
| 2020-12-18 | 0 | 2.720 | 2.650 | 2.770 | 2.700 | 2.720 | 26,000 | 70,640 | 2.7169 | 1.536 | 1.496 | 1.564 | 1.525 | 1.536 | 46,043 | 1.5342 | 2.64% |
| 2020-12-17 | 0 | 2.650 | 2.630 | 2.730 | - | - | 0 | 0 | - | 1.496 | 1.485 | 1.542 | - | - | 0 | - | 0.00% |
| 2020-12-16 | 0 | 2.650 | 2.650 | 2.690 | 2.650 | 2.670 | 36,000 | 95,460 | 2.6517 | 1.496 | 1.496 | 1.519 | 1.496 | 1.508 | 63,751 | 1.4974 | -0.75% |
| 2020-12-15 | 0 | 2.670 | 2.650 | 2.680 | 2.550 | 2.710 | 102,000 | 267,040 | 2.6180 | 1.508 | 1.496 | 1.513 | 1.440 | 1.530 | 180,629 | 1.4784 | -2.91% |
| 2020-12-14 | 0 | 2.750 | 2.710 | 2.770 | - | - | 0 | 0 | - | 1.553 | 1.530 | 1.564 | - | - | 0 | - | 0.00% |
| 2020-12-11 | 0 | 2.750 | 2.710 | 2.750 | - | - | 0 | 0 | - | 1.553 | 1.530 | 1.553 | - | - | 0 | - | 0.00% |
| 2020-12-10 | 0 | 2.750 | 2.710 | 2.770 | 2.750 | 2.750 | 20,000 | 55,000 | 2.7500 | 1.553 | 1.530 | 1.564 | 1.553 | 1.553 | 35,417 | 1.5529 | 0.00% |
| 2020-12-09 | 0 | 2.750 | 2.730 | 2.800 | 2.750 | 2.750 | 6,000 | 16,500 | 2.7500 | 1.553 | 1.542 | 1.581 | 1.553 | 1.553 | 10,625 | 1.5529 | -1.08% |
| 2020-12-08 | 0 | 2.780 | 2.730 | 2.780 | 2.800 | 2.800 | 32,000 | 89,600 | 2.8000 | 1.570 | 1.542 | 1.570 | 1.581 | 1.581 | 56,668 | 1.5811 | -0.71% |
| 2020-12-07 | 0 | 2.800 | 2.720 | 2.800 | 2.700 | 2.800 | 70,000 | 192,920 | 2.7560 | 1.581 | 1.536 | 1.581 | 1.525 | 1.581 | 123,961 | 1.5563 | 2.56% |
| 2020-12-04 | 0 | 2.730 | 2.730 | 2.750 | 2.730 | 2.750 | 82,000 | 224,540 | 2.7383 | 1.542 | 1.542 | 1.553 | 1.542 | 1.553 | 145,211 | 1.5463 | -2.15% |
| 2020-12-03 | 0 | 2.790 | 2.750 | 2.790 | 2.800 | 2.800 | 58,000 | 162,400 | 2.8000 | 1.575 | 1.553 | 1.575 | 1.581 | 1.581 | 102,710 | 1.5811 | -0.36% |
| 2020-12-02 | 0 | 2.800 | 2.750 | 2.800 | 2.750 | 2.800 | 100,000 | 278,800 | 2.7880 | 1.581 | 1.553 | 1.581 | 1.553 | 1.581 | 177,087 | 1.5744 | 1.82% |
| 2020-12-01 | 0 | 2.750 | 2.730 | 2.750 | - | - | 0 | 0 | - | 1.553 | 1.542 | 1.553 | - | - | 0 | - | 0.00% |
| 2020-11-30 | 0 | 2.750 | 2.710 | 2.750 | 2.710 | 2.750 | 22,000 | 59,740 | 2.7155 | 1.553 | 1.530 | 1.553 | 1.530 | 1.553 | 38,959 | 1.5334 | -1.79% |
| 2020-11-27 | 0 | 2.800 | 2.730 | 2.800 | 2.750 | 2.800 | 30,000 | 83,540 | 2.7847 | 1.581 | 1.542 | 1.581 | 1.553 | 1.581 | 53,126 | 1.5725 | 1.82% |
| 2020-11-26 | 0 | 2.750 | 2.720 | 2.760 | 2.750 | 2.760 | 124,000 | 341,080 | 2.7506 | 1.553 | 1.536 | 1.559 | 1.553 | 1.559 | 219,588 | 1.5533 | 0.00% |
| 2020-11-25 | 0 | 2.750 | 2.700 | 2.750 | 2.720 | 2.800 | 224,000 | 621,120 | 2.7729 | 1.553 | 1.525 | 1.553 | 1.536 | 1.581 | 396,675 | 1.5658 | -0.36% |
| 2020-11-24 | 0 | 2.760 | 2.710 | 2.760 | 2.720 | 2.780 | 36,000 | 98,860 | 2.7461 | 1.559 | 1.530 | 1.559 | 1.536 | 1.570 | 63,751 | 1.5507 | 2.22% |
| 2020-11-23 | 0 | 2.700 | 2.700 | 2.800 | 2.700 | 2.800 | 194,000 | 533,300 | 2.7490 | 1.525 | 1.525 | 1.581 | 1.525 | 1.581 | 343,549 | 1.5523 | -1.10% |
| 2020-11-20 | 0 | 2.730 | 2.730 | 2.750 | 2.730 | 2.780 | 46,000 | 126,280 | 2.7452 | 1.542 | 1.542 | 1.553 | 1.542 | 1.570 | 81,460 | 1.5502 | 0.00% |
| 2020-11-19 | 0 | 2.730 | 2.720 | 2.740 | 2.700 | 2.750 | 226,000 | 619,400 | 2.7407 | 1.542 | 1.536 | 1.547 | 1.525 | 1.553 | 400,217 | 1.5477 | 1.11% |
| 2020-11-18 | 0 | 2.700 | 2.700 | 2.720 | 2.700 | 2.700 | 34,000 | 91,800 | 2.7000 | 1.525 | 1.525 | 1.536 | 1.525 | 1.525 | 60,210 | 1.5247 | 0.00% |
| 2020-11-17 | 0 | 2.700 | 2.700 | 2.720 | 2.650 | 2.750 | 226,000 | 611,200 | 2.7044 | 1.525 | 1.525 | 1.536 | 1.496 | 1.553 | 400,217 | 1.5272 | 0.37% |
| 2020-11-16 | 0 | 2.690 | 2.650 | 2.680 | 2.690 | 2.690 | 20,000 | 53,800 | 2.6900 | 1.519 | 1.496 | 1.513 | 1.519 | 1.519 | 35,417 | 1.5190 | 0.00% |
| 2020-11-13 | 0 | 2.690 | 2.690 | 2.700 | 2.590 | 2.690 | 120,000 | 320,400 | 2.6700 | 1.519 | 1.519 | 1.525 | 1.463 | 1.519 | 212,504 | 1.5077 | 0.75% |
| 2020-11-12 | 0 | 2.670 | 2.620 | 2.670 | 2.620 | 2.670 | 124,000 | 327,860 | 2.6440 | 1.508 | 1.479 | 1.508 | 1.479 | 1.508 | 219,588 | 1.4931 | 1.14% |
| 2020-11-11 | 0 | 2.640 | 2.580 | 2.640 | 2.570 | 2.640 | 48,000 | 125,720 | 2.6192 | 1.491 | 1.457 | 1.491 | 1.451 | 1.491 | 85,002 | 1.4790 | 1.15% |
| 2020-11-10 | 0 | 2.610 | 2.580 | 2.610 | 2.520 | 2.620 | 92,000 | 237,760 | 2.5843 | 1.474 | 1.457 | 1.474 | 1.423 | 1.479 | 162,920 | 1.4594 | -0.38% |
| 2020-11-09 | 0 | 2.620 | 2.540 | 2.620 | 2.630 | 2.630 | 12,000 | 31,560 | 2.6300 | 1.479 | 1.434 | 1.479 | 1.485 | 1.485 | 21,250 | 1.4851 | 1.55% |
| 2020-11-06 | 0 | 2.580 | 2.580 | 2.630 | 2.550 | 2.630 | 256,000 | 661,720 | 2.5848 | 1.457 | 1.457 | 1.485 | 1.440 | 1.485 | 453,343 | 1.4596 | 0.78% |
| 2020-11-05 | 0 | 2.560 | 2.560 | 2.590 | 2.500 | 2.560 | 158,000 | 400,980 | 2.5378 | 1.446 | 1.446 | 1.463 | 1.412 | 1.446 | 279,797 | 1.4331 | 0.39% |
| 2020-11-04 | 0 | 2.550 | 2.510 | 2.550 | 2.550 | 2.550 | 102,000 | 260,100 | 2.5500 | 1.440 | 1.417 | 1.440 | 1.440 | 1.440 | 180,629 | 1.4400 | 0.00% |
| 2020-11-03 | 0 | 2.550 | 2.520 | 2.550 | 2.540 | 2.560 | 148,000 | 377,160 | 2.5484 | 1.440 | 1.423 | 1.440 | 1.434 | 1.446 | 262,089 | 1.4391 | 0.39% |
| 2020-11-02 | 0 | 2.540 | 2.510 | 2.540 | - | - | 0 | 0 | - | 1.434 | 1.417 | 1.434 | - | - | 0 | - | -0.39% |
| 2020-10-30 | 0 | 2.550 | 2.500 | 2.550 | 2.550 | 2.590 | 26,000 | 66,460 | 2.5562 | 1.440 | 1.412 | 1.440 | 1.440 | 1.463 | 46,043 | 1.4434 | 0.00% |
| 2020-10-29 | 0 | 2.550 | 2.450 | 2.550 | 2.500 | 2.550 | 586,000 | 1,467,460 | 2.5042 | 1.440 | 1.384 | 1.440 | 1.412 | 1.440 | 1,037,730 | 1.4141 | 1.19% |
| 2020-10-28 | 0 | 2.520 | 2.520 | 2.550 | 2.520 | 2.550 | 48,000 | 121,600 | 2.5333 | 1.423 | 1.423 | 1.440 | 1.423 | 1.440 | 85,002 | 1.4306 | -0.79% |
| 2020-10-27 | 0 | 2.540 | 2.520 | 2.550 | 2.540 | 2.570 | 88,000 | 223,880 | 2.5441 | 1.434 | 1.423 | 1.440 | 1.434 | 1.451 | 155,837 | 1.4366 | -1.55% |
| 2020-10-23 | 0 | 2.580 | 2.530 | 2.600 | 2.550 | 2.580 | 892,000 | 2,276,880 | 2.5526 | 1.457 | 1.429 | 1.468 | 1.440 | 1.457 | 1,579,616 | 1.4414 | 0.00% |
| 2020-10-22 | 0 | 2.580 | 2.520 | 2.580 | 2.550 | 2.580 | 1,064,000 | 2,714,180 | 2.5509 | 1.457 | 1.423 | 1.457 | 1.440 | 1.457 | 1,884,206 | 1.4405 | 0.39% |
| 2020-10-21 | 0 | 2.570 | 2.520 | 2.570 | 2.520 | 2.580 | 16,000 | 40,640 | 2.5400 | 1.451 | 1.423 | 1.451 | 1.423 | 1.457 | 28,334 | 1.4343 | 0.00% |
| 2020-10-20 | 0 | 2.570 | 2.520 | 2.570 | 2.500 | 2.580 | 190,000 | 479,740 | 2.5249 | 1.451 | 1.423 | 1.451 | 1.412 | 1.457 | 336,465 | 1.4258 | 1.18% |
| 2020-10-19 | 0 | 2.540 | 2.540 | 2.560 | 2.540 | 2.570 | 1,034,000 | 2,637,320 | 2.5506 | 1.434 | 1.434 | 1.446 | 1.434 | 1.451 | 1,831,080 | 1.4403 | -0.39% |
| 2020-10-16 | 0 | 2.550 | 2.520 | 2.550 | 2.550 | 2.550 | 4,000 | 10,200 | 2.5500 | 1.440 | 1.423 | 1.440 | 1.440 | 1.440 | 7,083 | 1.4400 | 0.00% |
| 2020-10-15 | 0 | 2.550 | 2.520 | 2.570 | 2.510 | 2.550 | 2,252,000 | 5,709,120 | 2.5351 | 1.440 | 1.423 | 1.451 | 1.417 | 1.440 | 3,987,999 | 1.4316 | 0.79% |
| 2020-10-14 | 0 | 2.530 | 2.490 | 2.530 | 2.500 | 2.530 | 1,208,000 | 3,024,860 | 2.5040 | 1.429 | 1.406 | 1.429 | 1.412 | 1.429 | 2,139,211 | 1.4140 | 0.40% |
| 2020-10-12 | 0 | 2.520 | 2.490 | 2.520 | 2.490 | 2.520 | 14,000 | 35,040 | 2.5029 | 1.423 | 1.406 | 1.423 | 1.406 | 1.423 | 24,792 | 1.4133 | 1.20% |
| 2020-10-09 | 0 | 2.490 | 2.490 | 2.510 | 2.480 | 2.520 | 72,000 | 179,400 | 2.4917 | 1.406 | 1.406 | 1.417 | 1.400 | 1.423 | 127,503 | 1.4070 | -0.40% |
| 2020-10-08 | 0 | 2.500 | 2.480 | 2.500 | 2.460 | 2.520 | 238,000 | 593,900 | 2.4954 | 1.412 | 1.400 | 1.412 | 1.389 | 1.423 | 421,467 | 1.4091 | 2.04% |
| 2020-10-07 | 0 | 2.450 | 2.440 | 2.460 | 2.440 | 2.460 | 504,000 | 1,234,800 | 2.4500 | 1.384 | 1.378 | 1.389 | 1.378 | 1.389 | 892,518 | 1.3835 | 0.00% |
| 2020-10-06 | 0 | 2.450 | 2.440 | 2.460 | 2.450 | 2.450 | 500,000 | 1,225,000 | 2.4500 | 1.384 | 1.378 | 1.389 | 1.384 | 1.384 | 885,435 | 1.3835 | 0.00% |
| 2020-10-05 | 0 | 2.450 | 2.420 | 2.470 | 2.430 | 2.450 | 546,000 | 1,337,080 | 2.4489 | 1.384 | 1.367 | 1.395 | 1.372 | 1.384 | 966,895 | 1.3829 | -0.81% |
| 2020-09-30 | 0 | 2.470 | 2.450 | 2.490 | 2.450 | 2.470 | 540,000 | 1,323,600 | 2.4511 | 1.395 | 1.384 | 1.406 | 1.384 | 1.395 | 956,270 | 1.3841 | 0.82% |
| 2020-09-29 | 0 | 2.450 | 2.410 | 2.450 | 2.430 | 2.450 | 530,000 | 1,297,900 | 2.4489 | 1.384 | 1.361 | 1.384 | 1.372 | 1.384 | 938,561 | 1.3829 | 2.73% |
| 2020-09-28 | 0 | 2.430 | 2.430 | 2.500 | 2.420 | 2.450 | 634,000 | 1,551,600 | 2.4473 | 1.347 | 1.347 | 1.386 | 1.341 | 1.358 | 1,143,915 | 1.3564 | -3.57% |
| 2020-09-25 | 0 | 2.520 | 2.450 | 2.520 | - | - | 0 | 0 | - | 1.397 | 1.358 | 1.397 | - | - | 0 | - | 0.00% |
| 2020-09-24 | 0 | 2.520 | 2.480 | 2.520 | 2.430 | 2.520 | 22,000 | 54,520 | 2.4782 | 1.397 | 1.375 | 1.397 | 1.347 | 1.397 | 39,694 | 1.3735 | -0.79% |
| 2020-09-23 | 0 | 2.540 | 2.440 | 2.540 | 2.500 | 2.550 | 32,000 | 80,100 | 2.5031 | 1.408 | 1.352 | 1.408 | 1.386 | 1.413 | 57,737 | 1.3873 | 1.60% |
| 2020-09-22 | 0 | 2.500 | 2.460 | 2.500 | - | - | 0 | 0 | - | 1.386 | 1.363 | 1.386 | - | - | 0 | - | 0.00% |
| 2020-09-21 | 0 | 2.500 | 2.430 | 2.500 | - | - | 0 | 0 | - | 1.386 | 1.347 | 1.386 | - | - | 0 | - | -1.19% |
| 2020-09-18 | 0 | 2.530 | 2.500 | 2.530 | 2.400 | 2.530 | 410,000 | 1,013,280 | 2.4714 | 1.402 | 1.386 | 1.402 | 1.330 | 1.402 | 739,756 | 1.3697 | 5.42% |
| 2020-09-17 | 0 | 2.400 | 2.400 | 2.450 | 2.400 | 2.420 | 132,000 | 317,220 | 2.4032 | 1.330 | 1.330 | 1.358 | 1.330 | 1.341 | 238,165 | 1.3319 | -0.83% |
| 2020-09-16 | 0 | 2.420 | 2.410 | 2.480 | 2.420 | 2.430 | 210,000 | 509,100 | 2.4243 | 1.341 | 1.336 | 1.375 | 1.341 | 1.347 | 378,899 | 1.3436 | -0.82% |
| 2020-09-15 | 0 | 2.440 | 2.430 | 2.480 | 2.420 | 2.480 | 76,000 | 186,680 | 2.4563 | 1.352 | 1.347 | 1.375 | 1.341 | 1.375 | 137,125 | 1.3614 | -0.81% |
| 2020-09-14 | 0 | 2.460 | 2.430 | 2.480 | 2.430 | 2.460 | 138,000 | 338,560 | 2.4533 | 1.363 | 1.347 | 1.375 | 1.347 | 1.363 | 248,991 | 1.3597 | 2.07% |
| 2020-09-11 | 0 | 2.410 | 2.410 | 2.470 | 2.410 | 2.480 | 442,000 | 1,081,820 | 2.4476 | 1.336 | 1.336 | 1.369 | 1.336 | 1.375 | 797,493 | 1.3565 | 0.42% |
| 2020-09-10 | 0 | 2.400 | 2.400 | 2.470 | 2.380 | 2.450 | 168,000 | 403,460 | 2.4015 | 1.330 | 1.330 | 1.369 | 1.319 | 1.358 | 303,119 | 1.3310 | 0.00% |
| 2020-09-09 | 0 | 2.400 | 2.370 | 2.400 | 2.360 | 2.400 | 26,000 | 61,480 | 2.3646 | 1.330 | 1.314 | 1.330 | 1.308 | 1.330 | 46,911 | 1.3106 | 0.00% |
| 2020-09-08 | 0 | 2.400 | 2.370 | 2.420 | 2.380 | 2.400 | 82,000 | 196,120 | 2.3917 | 1.330 | 1.314 | 1.341 | 1.319 | 1.330 | 147,951 | 1.3256 | 0.42% |
| 2020-09-07 | 0 | 2.390 | 2.380 | 2.410 | 2.390 | 2.400 | 78,000 | 187,140 | 2.3992 | 1.325 | 1.319 | 1.336 | 1.325 | 1.330 | 140,734 | 1.3297 | 0.00% |
| 2020-09-04 | 0 | 2.390 | 2.380 | 2.390 | 2.380 | 2.390 | 60,000 | 142,900 | 2.3817 | 1.325 | 1.319 | 1.325 | 1.319 | 1.325 | 108,257 | 1.3200 | -1.24% |
| 2020-09-03 | 0 | 2.420 | 2.340 | 2.420 | 2.390 | 2.420 | 32,000 | 76,780 | 2.3994 | 1.341 | 1.297 | 1.341 | 1.325 | 1.341 | 57,737 | 1.3298 | 1.26% |
| 2020-09-02 | 0 | 2.390 | 2.380 | 2.400 | 2.360 | 2.400 | 102,000 | 242,480 | 2.3773 | 1.325 | 1.319 | 1.330 | 1.308 | 1.330 | 184,037 | 1.3176 | -0.42% |
| 2020-09-01 | 0 | 2.400 | 2.370 | 2.400 | 2.400 | 2.400 | 26,000 | 62,400 | 2.4000 | 1.330 | 1.314 | 1.330 | 1.330 | 1.330 | 46,911 | 1.3302 | 0.00% |
| 2020-08-31 | 0 | 2.400 | 2.350 | 2.400 | 2.380 | 2.420 | 86,000 | 207,060 | 2.4077 | 1.330 | 1.302 | 1.330 | 1.319 | 1.341 | 155,168 | 1.3344 | -2.04% |
| 2020-08-28 | 0 | 2.450 | 2.400 | 2.450 | 2.440 | 2.450 | 176,000 | 431,160 | 2.4498 | 1.358 | 1.330 | 1.358 | 1.352 | 1.358 | 317,554 | 1.3578 | 2.08% |
| 2020-08-27 | 0 | 2.400 | 2.380 | 2.420 | 2.400 | 2.460 | 70,000 | 169,700 | 2.4243 | 1.330 | 1.319 | 1.341 | 1.330 | 1.363 | 126,300 | 1.3436 | -1.23% |
| 2020-08-26 | 0 | 2.430 | 2.430 | 2.460 | 2.420 | 2.490 | 112,004 | 276,649 | 2.4700 | 1.347 | 1.347 | 1.363 | 1.341 | 1.380 | 202,087 | 1.3690 | -1.62% |
| 2020-08-25 | 0 | 2.470 | 2.420 | 2.470 | 2.440 | 2.750 | 836,000 | 2,126,180 | 2.5433 | 1.369 | 1.341 | 1.369 | 1.352 | 1.524 | 1,508,380 | 1.4096 | 2.92% |
| 2020-08-24 | 0 | 2.400 | 2.350 | 2.420 | 2.360 | 2.400 | 194,000 | 464,760 | 2.3957 | 1.330 | 1.302 | 1.341 | 1.308 | 1.330 | 350,031 | 1.3278 | 1.69% |
| 2020-08-21 | 0 | 2.360 | 2.320 | 2.390 | - | - | 0 | 0 | - | 1.308 | 1.286 | 1.325 | - | - | 0 | - | 0.00% |
| 2020-08-20 | 0 | 2.360 | 2.320 | 2.390 | 2.350 | 2.380 | 26,000 | 61,340 | 2.3592 | 1.308 | 1.286 | 1.325 | 1.302 | 1.319 | 46,911 | 1.3076 | 0.43% |
| 2020-08-19 | 0 | 2.350 | 2.310 | 2.390 | - | - | 0 | 0 | - | 1.302 | 1.280 | 1.325 | - | - | 0 | - | 0.00% |
| 2020-08-18 | 0 | 2.350 | 2.320 | 2.390 | 2.340 | 2.350 | 102,000 | 239,680 | 2.3498 | 1.302 | 1.286 | 1.325 | 1.297 | 1.302 | 184,037 | 1.3023 | 0.00% |
| 2020-08-17 | 0 | 2.350 | 2.320 | 2.350 | 2.350 | 2.390 | 58,000 | 136,480 | 2.3531 | 1.302 | 1.286 | 1.302 | 1.302 | 1.325 | 104,648 | 1.3042 | 0.00% |
| 2020-08-14 | 0 | 2.350 | 2.350 | 2.390 | - | - | 0 | 0 | - | 1.302 | 1.302 | 1.325 | - | - | 0 | - | 0.00% |
| 2020-08-13 | 0 | 2.350 | 2.350 | 2.380 | 2.310 | 2.320 | 6,000 | 13,880 | 2.3133 | 1.302 | 1.302 | 1.319 | 1.280 | 1.286 | 10,826 | 1.2821 | 1.29% |
| 2020-08-12 | 0 | 2.320 | 2.320 | 2.350 | 2.320 | 2.380 | 479,300 | 1,124,431 | 2.3460 | 1.286 | 1.286 | 1.302 | 1.286 | 1.319 | 864,793 | 1.3002 | 0.87% |
| 2020-08-11 | 0 | 2.300 | 2.280 | 2.350 | 2.220 | 2.350 | 314,000 | 725,940 | 2.3119 | 1.275 | 1.264 | 1.302 | 1.230 | 1.302 | 566,545 | 1.2813 | -2.13% |
| 2020-08-10 | 0 | 2.350 | 2.310 | 2.350 | 2.340 | 2.380 | 58,000 | 136,400 | 2.3517 | 1.302 | 1.280 | 1.302 | 1.297 | 1.319 | 104,648 | 1.3034 | -0.84% |
| 2020-08-07 | 0 | 2.370 | 2.330 | 2.390 | - | - | 0 | 0 | - | 1.314 | 1.291 | 1.325 | - | - | 0 | - | 0.00% |
| 2020-08-06 | 0 | 2.370 | 2.340 | 2.400 | 2.370 | 2.370 | 16,000 | 37,920 | 2.3700 | 1.314 | 1.297 | 1.330 | 1.314 | 1.314 | 28,869 | 1.3135 | 0.42% |
| 2020-08-05 | 0 | 2.360 | 2.350 | 2.400 | 2.330 | 2.360 | 58,000 | 135,740 | 2.3403 | 1.308 | 1.302 | 1.330 | 1.291 | 1.308 | 104,648 | 1.2971 | -0.84% |
| 2020-08-04 | 0 | 2.380 | 2.350 | 2.390 | 2.340 | 2.380 | 32,000 | 75,280 | 2.3525 | 1.319 | 1.302 | 1.325 | 1.297 | 1.319 | 57,737 | 1.3038 | 0.85% |
| 2020-08-03 | 0 | 2.360 | 2.340 | 2.380 | 2.340 | 2.360 | 102,000 | 240,120 | 2.3541 | 1.308 | 1.297 | 1.319 | 1.297 | 1.308 | 184,037 | 1.3047 | 0.00% |
| 2020-07-31 | 0 | 2.360 | 2.360 | 2.400 | 2.360 | 2.410 | 42,000 | 100,420 | 2.3910 | 1.308 | 1.308 | 1.330 | 1.308 | 1.336 | 75,780 | 1.3252 | -0.42% |
| 2020-07-30 | 0 | 2.370 | 2.350 | 2.400 | 2.370 | 2.380 | 84,000 | 199,320 | 2.3729 | 1.314 | 1.302 | 1.330 | 1.314 | 1.319 | 151,560 | 1.3151 | 0.00% |
| 2020-07-29 | 0 | 2.370 | 2.350 | 2.390 | 2.340 | 2.370 | 14,000 | 32,840 | 2.3457 | 1.314 | 1.302 | 1.325 | 1.297 | 1.314 | 25,260 | 1.3001 | 0.00% |
| 2020-07-28 | 0 | 2.370 | 2.350 | 2.370 | 2.360 | 2.370 | 20,000 | 47,380 | 2.3690 | 1.314 | 1.302 | 1.314 | 1.308 | 1.314 | 36,086 | 1.3130 | 0.85% |
| 2020-07-27 | 0 | 2.350 | 2.330 | 2.360 | 2.350 | 2.350 | 50,000 | 117,500 | 2.3500 | 1.302 | 1.291 | 1.308 | 1.302 | 1.302 | 90,214 | 1.3025 | 0.00% |
| 2020-07-24 | 0 | 2.350 | 2.330 | 2.350 | - | - | 400 | 920 | 2.3000 | 1.302 | 1.291 | 1.302 | - | - | 722 | 1.2747 | -0.42% |
| 2020-07-23 | 0 | 2.360 | 2.320 | 2.380 | 2.350 | 2.360 | 124,000 | 292,100 | 2.3556 | 1.308 | 1.286 | 1.319 | 1.302 | 1.308 | 223,731 | 1.3056 | 0.43% |
| 2020-07-22 | 0 | 2.350 | 2.350 | 2.390 | 2.340 | 2.400 | 150,000 | 354,000 | 2.3600 | 1.302 | 1.302 | 1.325 | 1.297 | 1.330 | 270,642 | 1.3080 | 0.00% |
| 2020-07-21 | 0 | 2.350 | 2.350 | 2.400 | 2.320 | 2.360 | 78,000 | 183,220 | 2.3490 | 1.302 | 1.302 | 1.330 | 1.286 | 1.308 | 140,734 | 1.3019 | 0.00% |
| 2020-07-20 | 0 | 2.350 | 2.330 | 2.350 | 2.350 | 2.360 | 20,000 | 47,120 | 2.3560 | 1.302 | 1.291 | 1.302 | 1.302 | 1.308 | 36,086 | 1.3058 | 0.00% |
| 2020-07-17 | 0 | 2.350 | 2.330 | 2.400 | - | - | 0 | 0 | - | 1.302 | 1.291 | 1.330 | - | - | 0 | - | 0.00% |
| 2020-07-16 | 0 | 2.350 | 2.310 | 2.350 | 2.350 | 2.360 | 24,000 | 56,520 | 2.3550 | 1.302 | 1.280 | 1.302 | 1.302 | 1.308 | 43,303 | 1.3052 | 0.00% |
| 2020-07-15 | 0 | 2.350 | 2.320 | 2.360 | 2.350 | 2.390 | 134,000 | 315,800 | 2.3567 | 1.302 | 1.286 | 1.308 | 1.302 | 1.325 | 241,774 | 1.3062 | -1.26% |
| 2020-07-14 | 0 | 2.380 | 2.080 | 2.400 | 2.350 | 2.350 | 100,000 | 235,000 | 2.3500 | 1.319 | 1.153 | 1.330 | 1.302 | 1.302 | 180,428 | 1.3025 | -0.83% |
| 2020-07-13 | 0 | 2.400 | 2.360 | 2.440 | 2.350 | 2.400 | 522,000 | 1,241,100 | 2.3776 | 1.330 | 1.308 | 1.352 | 1.302 | 1.330 | 941,836 | 1.3177 | 1.69% |
| 2020-07-10 | 0 | 2.360 | 2.340 | 2.360 | 2.340 | 2.380 | 188,000 | 444,320 | 2.3634 | 1.308 | 1.297 | 1.308 | 1.297 | 1.319 | 339,205 | 1.3099 | -1.67% |
| 2020-07-09 | 0 | 2.400 | 2.380 | 2.400 | 2.380 | 2.400 | 288,000 | 688,620 | 2.3910 | 1.330 | 1.319 | 1.330 | 1.319 | 1.330 | 519,633 | 1.3252 | 0.42% |
| 2020-07-08 | 0 | 2.390 | 2.310 | 2.400 | - | - | 0 | 0 | - | 1.325 | 1.280 | 1.330 | - | - | 0 | - | -0.83% |
| 2020-07-07 | 0 | 2.410 | 2.360 | 2.420 | 2.370 | 2.450 | 54,000 | 128,560 | 2.3807 | 1.336 | 1.308 | 1.341 | 1.314 | 1.358 | 97,431 | 1.3195 | 1.69% |
| 2020-07-06 | 0 | 2.370 | 2.370 | 2.400 | 2.360 | 2.470 | 246,016 | 584,497 | 2.3758 | 1.314 | 1.314 | 1.330 | 1.308 | 1.369 | 443,882 | 1.3168 | 0.42% |
| 2020-07-03 | 0 | 2.360 | 2.360 | 2.370 | 2.350 | 2.370 | 72,000 | 169,320 | 2.3517 | 1.308 | 1.308 | 1.314 | 1.302 | 1.314 | 129,908 | 1.3034 | 0.85% |
| 2020-07-02 | 0 | 2.340 | 2.290 | 2.350 | 2.300 | 2.350 | 48,000 | 111,740 | 2.3279 | 1.297 | 1.269 | 1.302 | 1.275 | 1.302 | 86,606 | 1.2902 | 3.08% |
| 2020-06-30 | 0 | 2.270 | 2.340 | 2.360 | 2.270 | 2.360 | 188,000 | 431,280 | 2.2940 | 1.258 | 1.297 | 1.308 | 1.258 | 1.308 | 339,205 | 1.2714 | -2.16% |
| 2020-06-29 | 0 | 2.320 | 2.280 | 2.340 | 2.320 | 2.390 | 26,000 | 60,620 | 2.3315 | 1.286 | 1.264 | 1.297 | 1.286 | 1.325 | 46,911 | 1.2922 | 0.00% |
| 2020-06-26 | 0 | 2.320 | 2.270 | 2.320 | 2.310 | 2.330 | 30,000 | 69,580 | 2.3193 | 1.286 | 1.258 | 1.286 | 1.280 | 1.291 | 54,128 | 1.2855 | 0.00% |
| 2020-06-24 | 0 | 2.320 | 2.270 | 2.320 | 2.310 | 2.330 | 24,000 | 55,600 | 2.3167 | 1.286 | 1.258 | 1.286 | 1.280 | 1.291 | 43,303 | 1.2840 | 0.43% |
| 2020-06-23 | 0 | 2.310 | 2.270 | 2.340 | 2.210 | 2.320 | 106,000 | 241,120 | 2.2747 | 1.280 | 1.258 | 1.297 | 1.225 | 1.286 | 191,254 | 1.2607 | 2.67% |
| 2020-06-22 | 0 | 2.250 | 2.210 | 2.250 | 2.230 | 2.360 | 82,000 | 185,940 | 2.2676 | 1.247 | 1.225 | 1.247 | 1.236 | 1.308 | 147,951 | 1.2568 | 0.45% |
| 2020-06-19 | 0 | 2.410 | 2.410 | 2.420 | 2.360 | 2.420 | 210,000 | 498,360 | 2.3731 | 1.241 | 1.241 | 1.247 | 1.216 | 1.247 | 407,655 | 1.2225 | 2.12% |
| 2020-06-18 | 0 | 2.360 | 2.350 | 2.390 | 2.360 | 2.400 | 52,000 | 122,800 | 2.3615 | 1.216 | 1.211 | 1.231 | 1.216 | 1.236 | 100,943 | 1.2165 | -1.67% |
| 2020-06-17 | 0 | 2.400 | 2.350 | 2.400 | 2.390 | 2.400 | 8,000 | 19,140 | 2.3925 | 1.236 | 1.211 | 1.236 | 1.231 | 1.236 | 15,530 | 1.2325 | 1.69% |
| 2020-06-16 | 0 | 2.360 | 2.360 | 2.400 | 2.360 | 2.400 | 36,000 | 86,320 | 2.3978 | 1.216 | 1.216 | 1.236 | 1.216 | 1.236 | 69,884 | 1.2352 | -1.67% |
| 2020-06-15 | 0 | 2.400 | 2.350 | 2.440 | 2.350 | 2.400 | 234,000 | 557,680 | 2.3832 | 1.236 | 1.211 | 1.257 | 1.211 | 1.236 | 454,244 | 1.2277 | 0.42% |
| 2020-06-12 | 0 | 2.390 | 2.350 | 2.390 | 2.380 | 2.400 | 6,000 | 14,320 | 2.3867 | 1.231 | 1.211 | 1.231 | 1.226 | 1.236 | 11,647 | 1.2295 | 0.42% |
| 2020-06-11 | 0 | 2.380 | 2.360 | 2.380 | 2.350 | 2.380 | 4,000 | 9,460 | 2.3650 | 1.226 | 1.216 | 1.226 | 1.211 | 1.226 | 7,765 | 1.2183 | 0.00% |
| 2020-06-10 | 0 | 2.380 | 2.360 | 2.380 | 2.380 | 2.400 | 44,000 | 104,800 | 2.3818 | 1.226 | 1.216 | 1.226 | 1.226 | 1.236 | 85,413 | 1.2270 | 0.85% |
| 2020-06-09 | 0 | 2.360 | 2.360 | 2.380 | 2.350 | 2.420 | 154,000 | 365,820 | 2.3755 | 1.216 | 1.216 | 1.226 | 1.211 | 1.247 | 298,947 | 1.2237 | 0.00% |
| 2020-06-08 | 0 | 2.360 | 2.350 | 2.360 | 2.280 | 2.360 | 358,000 | 831,960 | 2.3239 | 1.216 | 1.211 | 1.216 | 1.175 | 1.216 | 694,955 | 1.1971 | 3.51% |
| 2020-06-05 | 0 | 2.280 | 2.280 | 2.310 | 2.280 | 2.330 | 416,000 | 953,400 | 2.2918 | 1.175 | 1.175 | 1.190 | 1.175 | 1.200 | 807,545 | 1.1806 | -2.98% |
| 2020-06-04 | 0 | 2.350 | 2.310 | 2.350 | 2.300 | 2.390 | 544,000 | 1,266,680 | 2.3285 | 1.211 | 1.190 | 1.211 | 1.185 | 1.231 | 1,056,021 | 1.1995 | -2.89% |
| 2020-06-03 | 0 | 2.420 | 2.380 | 2.440 | 2.300 | 2.440 | 336,000 | 801,220 | 2.3846 | 1.247 | 1.226 | 1.257 | 1.185 | 1.257 | 652,248 | 1.2284 | 3.42% |
| 2020-06-02 | 0 | 2.340 | 2.320 | 2.360 | 2.290 | 2.360 | 190,000 | 440,060 | 2.3161 | 1.205 | 1.195 | 1.216 | 1.180 | 1.216 | 368,831 | 1.1931 | -0.43% |
| 2020-06-01 | 0 | 2.350 | 2.310 | 2.360 | 2.300 | 2.360 | 92,000 | 213,000 | 2.3152 | 1.211 | 1.190 | 1.216 | 1.185 | 1.216 | 178,592 | 1.1927 | -0.42% |
| 2020-05-29 | 0 | 2.360 | 2.300 | 2.370 | 2.300 | 2.370 | 56,000 | 130,360 | 2.3279 | 1.216 | 1.185 | 1.221 | 1.185 | 1.221 | 108,708 | 1.1992 | -0.84% |
| 2020-05-28 | 0 | 2.380 | 2.360 | 2.380 | 2.300 | 2.390 | 64,000 | 148,760 | 2.3244 | 1.226 | 1.216 | 1.226 | 1.185 | 1.231 | 124,238 | 1.1974 | 0.85% |
| 2020-05-27 | 0 | 2.360 | 2.360 | 2.380 | 2.360 | 2.380 | 12,000 | 28,360 | 2.3633 | 1.216 | 1.216 | 1.226 | 1.216 | 1.226 | 23,295 | 1.2175 | -1.26% |
| 2020-05-26 | 0 | 2.390 | 2.360 | 2.390 | 2.380 | 2.440 | 68,000 | 162,860 | 2.3950 | 1.231 | 1.216 | 1.231 | 1.226 | 1.257 | 132,003 | 1.2338 | -2.05% |
| 2020-05-25 | 0 | 2.440 | 2.400 | 2.440 | - | - | 0 | 0 | - | 1.257 | 1.236 | 1.257 | - | - | 0 | - | -1.61% |
| 2020-05-22 | 0 | 2.480 | 2.450 | 2.540 | 2.380 | 2.480 | 268,000 | 646,000 | 2.4104 | 1.278 | 1.262 | 1.308 | 1.226 | 1.278 | 520,246 | 1.2417 | 1.64% |
| 2020-05-21 | 0 | 2.440 | 2.410 | 2.440 | 2.440 | 2.440 | 50,000 | 122,000 | 2.4400 | 1.257 | 1.241 | 1.257 | 1.257 | 1.257 | 97,061 | 1.2569 | 0.00% |
| 2020-05-20 | 0 | 2.440 | 2.400 | 2.440 | 2.440 | 2.440 | 12,000 | 29,280 | 2.4400 | 1.257 | 1.236 | 1.257 | 1.257 | 1.257 | 23,295 | 1.2569 | -0.81% |
| 2020-05-19 | 0 | 2.460 | 2.400 | 2.460 | 2.400 | 2.460 | 34,000 | 83,240 | 2.4482 | 1.267 | 1.236 | 1.267 | 1.236 | 1.267 | 66,001 | 1.2612 | 0.41% |
| 2020-05-18 | 0 | 2.450 | 2.400 | 2.450 | 2.440 | 2.450 | 28,000 | 68,420 | 2.4436 | 1.262 | 1.236 | 1.262 | 1.257 | 1.262 | 54,354 | 1.2588 | 0.41% |
| 2020-05-15 | 0 | 2.440 | 2.420 | 2.450 | 2.410 | 2.480 | 86,000 | 210,500 | 2.4477 | 1.257 | 1.247 | 1.262 | 1.241 | 1.278 | 166,944 | 1.2609 | 1.67% |
| 2020-05-14 | 0 | 2.400 | 2.390 | 2.410 | 2.380 | 2.400 | 12,000 | 28,600 | 2.3833 | 1.236 | 1.231 | 1.241 | 1.226 | 1.236 | 23,295 | 1.2278 | 1.27% |
| 2020-05-13 | 0 | 2.370 | 2.360 | 2.410 | 2.370 | 2.400 | 34,000 | 81,380 | 2.3935 | 1.221 | 1.216 | 1.241 | 1.221 | 1.236 | 66,001 | 1.2330 | -1.25% |
| 2020-05-12 | 0 | 2.400 | 2.380 | 2.410 | 2.360 | 2.410 | 104,000 | 248,020 | 2.3848 | 1.236 | 1.226 | 1.241 | 1.216 | 1.241 | 201,886 | 1.2285 | -0.41% |
| 2020-05-11 | 0 | 2.410 | 2.370 | 2.410 | 2.360 | 2.410 | 42,000 | 100,720 | 2.3981 | 1.241 | 1.221 | 1.241 | 1.216 | 1.241 | 81,531 | 1.2354 | 1.26% |
| 2020-05-08 | 0 | 2.380 | 2.360 | 2.380 | 2.350 | 2.380 | 12,000 | 28,260 | 2.3550 | 1.226 | 1.216 | 1.226 | 1.211 | 1.226 | 23,295 | 1.2132 | 0.00% |
| 2020-05-07 | 0 | 2.380 | 2.340 | 2.410 | 2.380 | 2.380 | 12,000 | 28,560 | 2.3800 | 1.226 | 1.205 | 1.241 | 1.226 | 1.226 | 23,295 | 1.2260 | -1.24% |
| 2020-05-06 | 0 | 2.410 | 2.340 | 2.410 | 2.380 | 2.410 | 44,000 | 105,500 | 2.3977 | 1.241 | 1.205 | 1.241 | 1.226 | 1.241 | 85,413 | 1.2352 | 1.26% |
| 2020-05-05 | 0 | 2.380 | 2.330 | 2.380 | - | - | 0 | 0 | - | 1.226 | 1.200 | 1.226 | - | - | 0 | - | -0.42% |
| 2020-05-04 | 0 | 2.390 | 2.350 | 2.390 | - | - | 0 | 0 | - | 1.231 | 1.211 | 1.231 | - | - | 0 | - | -0.42% |
| 2020-04-29 | 0 | 2.400 | 2.350 | 2.400 | - | - | 0 | 0 | - | 1.236 | 1.211 | 1.236 | - | - | 0 | - | 0.00% |
| 2020-04-28 | 0 | 2.400 | 2.360 | 2.400 | - | - | 0 | 0 | - | 1.236 | 1.216 | 1.236 | - | - | 0 | - | 0.00% |
| 2020-04-27 | 0 | 2.400 | 2.360 | 2.430 | 2.360 | 2.400 | 42,000 | 100,400 | 2.3905 | 1.236 | 1.216 | 1.252 | 1.216 | 1.236 | 81,531 | 1.2314 | 0.00% |
| 2020-04-24 | 0 | 2.400 | 2.330 | 2.400 | 2.350 | 2.400 | 32,000 | 75,400 | 2.3563 | 1.236 | 1.200 | 1.236 | 1.211 | 1.236 | 62,119 | 1.2138 | -0.83% |
| 2020-04-23 | 0 | 2.420 | 2.340 | 2.450 | 2.420 | 2.420 | 12,000 | 29,040 | 2.4200 | 1.247 | 1.205 | 1.262 | 1.247 | 1.247 | 23,295 | 1.2466 | 0.83% |
| 2020-04-22 | 0 | 2.400 | 2.350 | 2.400 | 2.330 | 2.400 | 14,000 | 32,900 | 2.3500 | 1.236 | 1.211 | 1.236 | 1.200 | 1.236 | 27,177 | 1.2106 | 0.00% |
| 2020-04-21 | 0 | 2.400 | 2.340 | 2.400 | - | - | 0 | 0 | - | 1.236 | 1.205 | 1.236 | - | - | 0 | - | -2.44% |
| 2020-04-20 | 0 | 2.460 | 2.380 | 2.460 | 2.440 | 2.460 | 60,000 | 147,280 | 2.4547 | 1.267 | 1.226 | 1.267 | 1.257 | 1.267 | 116,473 | 1.2645 | 2.50% |
| 2020-04-17 | 0 | 2.400 | 2.310 | 2.400 | 2.390 | 2.400 | 40,000 | 95,880 | 2.3970 | 1.236 | 1.190 | 1.236 | 1.231 | 1.236 | 77,649 | 1.2348 | 0.42% |
| 2020-04-16 | 0 | 2.390 | 2.330 | 2.400 | - | - | 0 | 0 | - | 1.231 | 1.200 | 1.236 | - | - | 0 | - | 0.00% |
| 2020-04-15 | 0 | 2.390 | 2.340 | 2.390 | - | - | 0 | 0 | - | 1.231 | 1.205 | 1.231 | - | - | 0 | - | -0.42% |
| 2020-04-14 | 0 | 2.400 | 2.340 | 2.400 | - | - | 0 | 0 | - | 1.236 | 1.205 | 1.236 | - | - | 0 | - | 0.00% |
| 2020-04-09 | 0 | 2.400 | 2.350 | 2.410 | 2.340 | 2.400 | 28,000 | 65,960 | 2.3557 | 1.236 | 1.211 | 1.241 | 1.205 | 1.236 | 54,354 | 1.2135 | 0.00% |
| 2020-04-08 | 0 | 2.400 | 2.330 | 2.410 | 2.310 | 2.400 | 34,000 | 79,940 | 2.3512 | 1.236 | 1.200 | 1.241 | 1.190 | 1.236 | 66,001 | 1.2112 | 0.42% |
| 2020-04-07 | 0 | 2.390 | 2.360 | 2.400 | 2.390 | 2.400 | 52,000 | 124,300 | 2.3904 | 1.231 | 1.216 | 1.236 | 1.231 | 1.236 | 100,943 | 1.2314 | 1.70% |
| 2020-04-06 | 0 | 2.350 | 2.320 | 2.420 | 2.350 | 2.350 | 16,000 | 37,600 | 2.3500 | 1.211 | 1.195 | 1.247 | 1.211 | 1.211 | 31,059 | 1.2106 | -2.08% |
| 2020-04-03 | 0 | 2.400 | 2.330 | 2.420 | 2.400 | 2.400 | 8,000 | 19,200 | 2.4000 | 1.236 | 1.200 | 1.247 | 1.236 | 1.236 | 15,530 | 1.2363 | 0.00% |
| 2020-04-02 | 0 | 2.400 | 2.350 | 2.400 | - | - | 0 | 0 | - | 1.236 | 1.211 | 1.236 | - | - | 0 | - | -0.83% |
| 2020-04-01 | 0 | 2.420 | 2.330 | 2.420 | 2.340 | 2.430 | 6,000 | 14,220 | 2.3700 | 1.247 | 1.200 | 1.247 | 1.205 | 1.252 | 11,647 | 1.2209 | 0.83% |
| 2020-03-31 | 0 | 2.400 | 2.360 | 2.400 | 2.400 | 2.490 | 144,000 | 352,980 | 2.4513 | 1.236 | 1.216 | 1.236 | 1.236 | 1.283 | 279,535 | 1.2627 | 0.00% |
| 2020-03-30 | 0 | 2.400 | 2.280 | 2.470 | 2.380 | 2.400 | 113,800 | 272,094 | 2.3910 | 1.236 | 1.175 | 1.272 | 1.226 | 1.236 | 220,910 | 1.2317 | 0.42% |
| 2020-03-27 | 0 | 2.390 | 2.340 | 2.400 | - | - | 0 | 0 | - | 1.231 | 1.205 | 1.236 | - | - | 0 | - | 0.00% |
| 2020-03-26 | 0 | 2.390 | 2.280 | 2.400 | - | - | 0 | 0 | - | 1.231 | 1.175 | 1.236 | - | - | 0 | - | 0.00% |
| 2020-03-25 | 0 | 2.390 | 2.260 | 2.390 | 2.250 | 2.390 | 254,000 | 579,920 | 2.2831 | 1.231 | 1.164 | 1.231 | 1.159 | 1.231 | 493,069 | 1.1761 | -0.42% |
| 2020-03-24 | 0 | 2.400 | 2.310 | 2.400 | 2.380 | 2.400 | 36,000 | 86,360 | 2.3989 | 1.236 | 1.190 | 1.236 | 1.226 | 1.236 | 69,884 | 1.2358 | 0.00% |
| 2020-03-23 | 0 | 2.400 | 2.270 | 2.400 | - | - | 0 | 0 | - | 1.236 | 1.169 | 1.236 | - | - | 0 | - | -1.23% |
| 2020-03-20 | 0 | 2.430 | 2.410 | 2.450 | 2.300 | 2.430 | 114,000 | 269,800 | 2.3667 | 1.252 | 1.241 | 1.262 | 1.185 | 1.252 | 221,298 | 1.2192 | 5.65% |
| 2020-03-19 | 0 | 2.300 | 2.250 | 2.310 | 2.260 | 2.320 | 92,000 | 211,420 | 2.2980 | 1.185 | 1.159 | 1.190 | 1.164 | 1.195 | 178,592 | 1.1838 | 0.00% |
| 2020-03-18 | 0 | 2.300 | 2.200 | 2.310 | 2.170 | 2.370 | 210,000 | 477,320 | 2.2730 | 1.185 | 1.133 | 1.190 | 1.118 | 1.221 | 407,655 | 1.1709 | -2.95% |
| 2020-03-17 | 0 | 2.370 | 2.290 | 2.370 | 2.330 | 2.400 | 124,000 | 292,800 | 2.3613 | 1.221 | 1.180 | 1.221 | 1.200 | 1.236 | 240,711 | 1.2164 | 0.85% |
| 2020-03-16 | 0 | 2.350 | 2.320 | 2.350 | 2.350 | 2.400 | 28,000 | 66,300 | 2.3679 | 1.211 | 1.195 | 1.211 | 1.211 | 1.236 | 54,354 | 1.2198 | -2.89% |
| 2020-03-13 | 0 | 2.420 | 2.360 | 2.420 | 2.310 | 2.420 | 56,000 | 133,180 | 2.3782 | 1.247 | 1.216 | 1.247 | 1.190 | 1.247 | 108,708 | 1.2251 | -0.41% |
| 2020-03-12 | 0 | 2.430 | 2.330 | 2.420 | - | - | 0 | 0 | - | 1.252 | 1.200 | 1.247 | - | - | 0 | - | 0.00% |
| 2020-03-11 | 0 | 2.430 | 2.370 | 2.450 | - | - | 0 | 0 | - | 1.252 | 1.221 | 1.262 | - | - | 0 | - | 0.00% |
| 2020-03-10 | 0 | 2.430 | 2.350 | 2.440 | 2.310 | 2.430 | 20,000 | 47,200 | 2.3600 | 1.252 | 1.211 | 1.257 | 1.190 | 1.252 | 38,824 | 1.2157 | 1.67% |
| 2020-03-09 | 0 | 2.390 | 2.380 | 2.430 | 2.300 | 2.420 | 20,000 | 46,900 | 2.3450 | 1.231 | 1.226 | 1.252 | 1.185 | 1.247 | 38,824 | 1.2080 | -4.40% |
| 2020-03-06 | 0 | 2.500 | 2.380 | 2.500 | 2.360 | 2.510 | 18,000 | 43,900 | 2.4389 | 1.288 | 1.226 | 1.288 | 1.216 | 1.293 | 34,942 | 1.2564 | -1.57% |
| 2020-03-05 | 0 | 2.540 | 2.440 | 2.570 | 2.370 | 2.540 | 72,000 | 177,200 | 2.4611 | 1.308 | 1.257 | 1.324 | 1.221 | 1.308 | 139,767 | 1.2678 | 2.01% |
| 2020-03-04 | 0 | 2.490 | 2.400 | 2.490 | 2.370 | 2.490 | 56,000 | 135,720 | 2.4236 | 1.283 | 1.236 | 1.283 | 1.221 | 1.283 | 108,708 | 1.2485 | -0.40% |
| 2020-03-03 | 0 | 2.500 | 2.500 | 2.530 | 2.410 | 2.500 | 64,000 | 157,580 | 2.4622 | 1.288 | 1.288 | 1.303 | 1.241 | 1.288 | 124,238 | 1.2684 | 0.00% |
| 2020-03-02 | 0 | 2.500 | 2.500 | 2.590 | - | - | 0 | 0 | - | 1.288 | 1.288 | 1.334 | - | - | 0 | - | 3.31% |
| 2020-02-28 | 0 | 2.420 | 2.420 | 2.560 | 2.420 | 2.580 | 66,000 | 164,440 | 2.4915 | 1.247 | 1.247 | 1.319 | 1.247 | 1.329 | 128,120 | 1.2835 | -3.59% |
| 2020-02-27 | 0 | 2.510 | 2.510 | 2.570 | 2.490 | 2.510 | 32,000 | 80,040 | 2.5013 | 1.293 | 1.293 | 1.324 | 1.283 | 1.293 | 62,119 | 1.2885 | -2.71% |
| 2020-02-26 | 0 | 2.580 | 2.510 | 2.580 | - | - | 18,000 | 46,440 | 2.5800 | 1.329 | 1.293 | 1.329 | - | - | 34,942 | 1.3291 | 0.00% |
| 2020-02-25 | 0 | 2.580 | 2.510 | 2.580 | 2.530 | 2.580 | 34,000 | 86,820 | 2.5535 | 1.329 | 1.293 | 1.329 | 1.303 | 1.329 | 66,001 | 1.3154 | -0.77% |
| 2020-02-24 | 0 | 2.600 | 2.520 | 2.600 | 2.560 | 2.600 | 12,000 | 30,880 | 2.5733 | 1.339 | 1.298 | 1.339 | 1.319 | 1.339 | 23,295 | 1.3256 | 0.00% |
| 2020-02-21 | 0 | 2.600 | 2.520 | 2.600 | 2.600 | 2.600 | 10,000 | 26,000 | 2.6000 | 1.339 | 1.298 | 1.339 | 1.339 | 1.339 | 19,412 | 1.3394 | 0.00% |
| 2020-02-20 | 0 | 2.600 | 2.520 | 2.600 | - | - | 0 | 0 | - | 1.339 | 1.298 | 1.339 | - | - | 0 | - | 0.00% |
| 2020-02-19 | 0 | 2.600 | 2.520 | 2.600 | 2.520 | 2.600 | 20,000 | 51,680 | 2.5840 | 1.339 | 1.298 | 1.339 | 1.298 | 1.339 | 38,824 | 1.3311 | 0.78% |
| 2020-02-18 | 0 | 2.580 | 2.520 | 2.580 | 2.540 | 2.580 | 20,000 | 51,200 | 2.5600 | 1.329 | 1.298 | 1.329 | 1.308 | 1.329 | 38,824 | 1.3188 | -0.39% |
| 2020-02-17 | 0 | 2.590 | 2.530 | 2.590 | 2.500 | 2.590 | 34,000 | 86,580 | 2.5465 | 1.334 | 1.303 | 1.334 | 1.288 | 1.334 | 66,001 | 1.3118 | -0.38% |
| 2020-02-14 | 0 | 2.600 | 2.500 | 2.620 | - | - | 0 | 0 | - | 1.339 | 1.288 | 1.350 | - | - | 0 | - | 0.00% |
| 2020-02-13 | 0 | 2.600 | 2.490 | 2.620 | - | - | 0 | 0 | - | 1.339 | 1.283 | 1.350 | - | - | 0 | - | 0.00% |
| 2020-02-12 | 0 | 2.600 | 2.540 | 2.600 | 2.600 | 2.640 | 14,000 | 36,800 | 2.6286 | 1.339 | 1.308 | 1.339 | 1.339 | 1.360 | 27,177 | 1.3541 | 1.17% |
| 2020-02-11 | 0 | 2.570 | 2.520 | 2.570 | 2.570 | 2.570 | 16,000 | 41,120 | 2.5700 | 1.324 | 1.298 | 1.324 | 1.324 | 1.324 | 31,059 | 1.3239 | -1.91% |
| 2020-02-10 | 0 | 2.620 | 2.520 | 2.620 | - | - | 0 | 0 | - | 1.350 | 1.298 | 1.350 | - | - | 0 | - | 0.00% |
| 2020-02-07 | 0 | 2.620 | 2.540 | 2.630 | - | - | 0 | 0 | - | 1.350 | 1.308 | 1.355 | - | - | 0 | - | 0.00% |
| 2020-02-06 | 0 | 2.620 | 2.500 | 2.620 | 2.610 | 2.630 | 66,000 | 173,000 | 2.6212 | 1.350 | 1.288 | 1.350 | 1.345 | 1.355 | 128,120 | 1.3503 | 0.00% |
| 2020-02-05 | 0 | 2.620 | 2.540 | 2.620 | - | - | 0 | 0 | - | 1.350 | 1.308 | 1.350 | - | - | 0 | - | 0.00% |
| 2020-02-04 | 0 | 2.620 | 2.550 | 2.620 | 2.530 | 2.650 | 66,000 | 173,640 | 2.6309 | 1.350 | 1.314 | 1.350 | 1.303 | 1.365 | 128,120 | 1.3553 | 3.56% |
| 2020-02-03 | 0 | 2.530 | 2.450 | 2.530 | - | - | 0 | 0 | - | 1.303 | 1.262 | 1.303 | - | - | 0 | - | 0.00% |
| 2020-01-31 | 0 | 2.530 | 2.410 | 2.540 | 2.450 | 2.530 | 22,000 | 54,680 | 2.4855 | 1.303 | 1.241 | 1.308 | 1.262 | 1.303 | 42,707 | 1.2804 | -0.78% |
| 2020-01-30 | 0 | 2.550 | 2.460 | 2.550 | - | - | 0 | 0 | - | 1.314 | 1.267 | 1.314 | - | - | 0 | - | -0.39% |
| 2020-01-29 | 0 | 2.560 | 2.570 | 2.580 | 2.510 | 2.580 | 90,000 | 228,240 | 2.5360 | 1.319 | 1.324 | 1.329 | 1.293 | 1.329 | 174,709 | 1.3064 | -3.40% |
| 2020-01-24 | 0 | 2.650 | 2.540 | 2.650 | 2.650 | 2.650 | 14,000 | 37,100 | 2.6500 | 1.365 | 1.308 | 1.365 | 1.365 | 1.365 | 27,177 | 1.3651 | 0.76% |
| 2020-01-23 | 0 | 2.630 | 2.510 | 2.630 | 2.530 | 2.630 | 22,000 | 57,320 | 2.6055 | 1.355 | 1.293 | 1.355 | 1.303 | 1.355 | 42,707 | 1.3422 | -0.75% |
| 2020-01-22 | 0 | 2.650 | 2.540 | 2.650 | 2.640 | 2.650 | 30,000 | 79,380 | 2.6460 | 1.365 | 1.308 | 1.365 | 1.360 | 1.365 | 58,236 | 1.3631 | 0.38% |
| 2020-01-21 | 0 | 2.640 | 2.530 | 2.640 | - | - | 0 | 0 | - | 1.360 | 1.303 | 1.360 | - | - | 0 | - | -0.38% |
| 2020-01-20 | 0 | 2.650 | 2.480 | 2.650 | 2.650 | 2.650 | 22,000 | 58,300 | 2.6500 | 1.365 | 1.278 | 1.365 | 1.365 | 1.365 | 42,707 | 1.3651 | 1.92% |
| 2020-01-17 | 0 | 2.600 | 2.430 | 2.600 | 2.600 | 2.600 | 20,000 | 52,000 | 2.6000 | 1.339 | 1.252 | 1.339 | 1.339 | 1.339 | 38,824 | 1.3394 | 0.00% |
| 2020-01-16 | 0 | 2.600 | 2.550 | 2.620 | 2.580 | 2.670 | 30,000 | 78,920 | 2.6307 | 1.339 | 1.314 | 1.350 | 1.329 | 1.375 | 58,236 | 1.3552 | -1.89% |
| 2020-01-15 | 0 | 2.650 | 2.590 | 2.650 | 2.620 | 2.650 | 8,000 | 21,140 | 2.6425 | 1.365 | 1.334 | 1.365 | 1.350 | 1.365 | 15,530 | 1.3613 | 0.00% |
| 2020-01-14 | 0 | 2.650 | 2.620 | 2.650 | 2.650 | 2.650 | 10,000 | 26,500 | 2.6500 | 1.365 | 1.350 | 1.365 | 1.365 | 1.365 | 19,412 | 1.3651 | 1.92% |
| 2020-01-13 | 0 | 2.600 | 2.600 | 2.640 | 2.570 | 2.570 | 10,000 | 25,700 | 2.5700 | 1.339 | 1.339 | 1.360 | 1.324 | 1.324 | 19,412 | 1.3239 | -1.89% |
| 2020-01-10 | 0 | 2.650 | 2.590 | 2.660 | 2.550 | 2.650 | 116,000 | 301,180 | 2.5964 | 1.365 | 1.334 | 1.370 | 1.314 | 1.365 | 225,181 | 1.3375 | -1.12% |
| 2020-01-09 | 0 | 2.680 | 2.650 | 2.680 | 2.680 | 2.680 | 22,000 | 58,960 | 2.6800 | 1.381 | 1.365 | 1.381 | 1.381 | 1.381 | 42,707 | 1.3806 | 0.37% |
| 2020-01-08 | 0 | 2.670 | 2.570 | 2.670 | - | - | 0 | 0 | - | 1.375 | 1.324 | 1.375 | - | - | 0 | - | 0.00% |
| 2020-01-07 | 0 | 2.670 | 2.570 | 2.670 | - | - | 0 | 0 | - | 1.375 | 1.324 | 1.375 | - | - | 0 | - | -0.37% |
| 2020-01-06 | 0 | 2.680 | 2.550 | 2.680 | - | - | 0 | 0 | - | 1.381 | 1.314 | 1.381 | - | - | 0 | - | -0.74% |
| 2020-01-03 | 0 | 2.700 | 2.580 | 2.700 | 2.640 | 2.720 | 10,000 | 26,720 | 2.6720 | 1.391 | 1.329 | 1.391 | 1.360 | 1.401 | 19,412 | 1.3765 | 0.00% |
| 2020-01-02 | 0 | 2.700 | 2.600 | 2.730 | 2.600 | 2.700 | 62,000 | 163,360 | 2.6348 | 1.391 | 1.339 | 1.406 | 1.339 | 1.391 | 120,355 | 1.3573 | 2.27% |
| 2019-12-31 | 0 | 2.640 | 2.580 | 2.650 | - | - | 0 | 0 | - | 1.360 | 1.329 | 1.365 | - | - | 0 | - | 0.00% |
| 2019-12-30 | 0 | 2.640 | 2.550 | 2.640 | - | - | 0 | 0 | - | 1.360 | 1.314 | 1.360 | - | - | 0 | - | -0.38% |
| 2019-12-27 | 0 | 2.650 | 2.560 | 2.650 | - | - | 0 | 0 | - | 1.365 | 1.319 | 1.365 | - | - | 0 | - | 0.00% |
| 2019-12-24 | 0 | 2.650 | 2.580 | 2.680 | - | - | 0 | 0 | - | 1.365 | 1.329 | 1.381 | - | - | 0 | - | 0.00% |
| 2019-12-23 | 0 | 2.650 | 2.570 | 2.650 | - | - | 0 | 0 | - | 1.365 | 1.324 | 1.365 | - | - | 0 | - | 0.00% |
| 2019-12-20 | 0 | 2.650 | 2.650 | 2.670 | 2.590 | 2.670 | 70,000 | 184,580 | 2.6369 | 1.365 | 1.365 | 1.375 | 1.334 | 1.375 | 135,885 | 1.3584 | -1.49% |
| 2019-12-19 | 0 | 2.690 | 2.600 | 2.690 | 2.620 | 2.690 | 102,000 | 267,380 | 2.6214 | 1.386 | 1.339 | 1.386 | 1.350 | 1.386 | 198,004 | 1.3504 | 2.67% |
| 2019-12-18 | 0 | 2.620 | 2.600 | 2.620 | - | - | 0 | 0 | - | 1.350 | 1.339 | 1.350 | - | - | 0 | - | -1.13% |
| 2019-12-17 | 0 | 2.650 | 2.570 | 2.690 | 2.600 | 2.690 | 248,000 | 653,520 | 2.6352 | 1.365 | 1.324 | 1.386 | 1.339 | 1.386 | 481,421 | 1.3575 | 1.92% |
| 2019-12-16 | 0 | 2.600 | 2.520 | 2.600 | 2.600 | 2.600 | 6,000 | 15,600 | 2.6000 | 1.339 | 1.298 | 1.339 | 1.339 | 1.339 | 11,647 | 1.3394 | 0.39% |
| 2019-12-13 | 0 | 2.590 | 2.550 | 2.600 | 2.550 | 2.630 | 40,000 | 103,760 | 2.5940 | 1.334 | 1.314 | 1.339 | 1.314 | 1.355 | 77,649 | 1.3363 | 0.78% |
| 2019-12-12 | 0 | 2.570 | 2.460 | 2.570 | 2.530 | 2.570 | 94,000 | 239,620 | 2.5491 | 1.324 | 1.267 | 1.324 | 1.303 | 1.324 | 182,474 | 1.3132 | 1.98% |
| 2019-12-11 | 0 | 2.520 | 2.440 | 2.520 | - | - | 0 | 0 | - | 1.298 | 1.257 | 1.298 | - | - | 0 | - | 0.00% |
| 2019-12-10 | 0 | 2.520 | 2.440 | 2.520 | - | - | 0 | 0 | - | 1.298 | 1.257 | 1.298 | - | - | 0 | - | -0.40% |
| 2019-12-09 | 0 | 2.530 | 2.450 | 2.540 | 2.490 | 2.530 | 258,000 | 643,200 | 2.4930 | 1.303 | 1.262 | 1.308 | 1.283 | 1.303 | 500,833 | 1.2843 | 1.20% |
| 2019-12-06 | 0 | 2.500 | 2.440 | 2.540 | - | - | 0 | 0 | - | 1.288 | 1.257 | 1.308 | - | - | 0 | - | 0.00% |
| 2019-12-05 | 0 | 2.500 | 2.440 | 2.500 | - | - | 0 | 0 | - | 1.288 | 1.257 | 1.288 | - | - | 0 | - | 0.00% |
| 2019-12-04 | 0 | 2.500 | 2.430 | 2.500 | - | - | 0 | 0 | - | 1.288 | 1.252 | 1.288 | - | - | 0 | - | 0.00% |
| 2019-12-03 | 0 | 2.500 | 2.440 | 2.540 | 2.500 | 2.500 | 74,000 | 185,000 | 2.5000 | 1.288 | 1.257 | 1.308 | 1.288 | 1.288 | 143,650 | 1.2879 | 0.00% |
| 2019-12-02 | 0 | 2.500 | 2.430 | 2.500 | - | - | 0 | 0 | - | 1.288 | 1.252 | 1.288 | - | - | 0 | - | 0.00% |
| 2019-11-29 | 0 | 2.500 | 2.430 | 2.510 | - | - | 0 | 0 | - | 1.288 | 1.252 | 1.293 | - | - | 0 | - | 0.00% |
| 2019-11-28 | 0 | 2.500 | 2.450 | 2.520 | 2.500 | 2.500 | 66,000 | 165,000 | 2.5000 | 1.288 | 1.262 | 1.298 | 1.288 | 1.288 | 128,120 | 1.2879 | 2.46% |
| 2019-11-27 | 0 | 2.440 | 2.360 | 2.500 | - | - | 0 | 0 | - | 1.257 | 1.216 | 1.288 | - | - | 0 | - | 0.00% |
| 2019-11-26 | 0 | 2.440 | 2.440 | 2.490 | 2.430 | 2.500 | 110,000 | 270,300 | 2.4573 | 1.257 | 1.257 | 1.283 | 1.252 | 1.288 | 213,534 | 1.2658 | -2.40% |
| 2019-11-25 | 0 | 2.500 | 2.450 | 2.500 | 2.500 | 2.500 | 64,000 | 159,900 | 2.4984 | 1.288 | 1.262 | 1.288 | 1.288 | 1.288 | 124,238 | 1.2870 | 0.00% |
| 2019-11-22 | 0 | 2.500 | 2.450 | 2.500 | 2.500 | 2.500 | 6,000 | 15,000 | 2.5000 | 1.288 | 1.262 | 1.288 | 1.288 | 1.288 | 11,647 | 1.2879 | 0.40% |
| 2019-11-21 | 0 | 2.490 | 2.450 | 2.490 | - | - | 0 | 0 | - | 1.283 | 1.262 | 1.283 | - | - | 0 | - | -0.40% |
| 2019-11-20 | 0 | 2.500 | 2.440 | 2.500 | - | - | 0 | 0 | - | 1.288 | 1.257 | 1.288 | - | - | 0 | - | 0.00% |
| 2019-11-19 | 0 | 2.500 | 2.440 | 2.540 | 2.490 | 2.500 | 150,000 | 374,360 | 2.4957 | 1.288 | 1.257 | 1.308 | 1.283 | 1.288 | 291,182 | 1.2857 | 0.00% |
| 2019-11-18 | 0 | 2.500 | 2.440 | 2.500 | 2.490 | 2.500 | 68,000 | 169,920 | 2.4988 | 1.288 | 1.257 | 1.288 | 1.283 | 1.288 | 132,003 | 1.2872 | 0.00% |
| 2019-11-15 | 0 | 2.500 | 2.430 | 2.500 | 2.500 | 2.500 | 52,000 | 130,000 | 2.5000 | 1.288 | 1.252 | 1.288 | 1.288 | 1.288 | 100,943 | 1.2879 | 0.40% |
| 2019-11-14 | 0 | 2.490 | 2.410 | 2.500 | 2.490 | 2.500 | 8,000 | 19,820 | 2.4775 | 1.283 | 1.241 | 1.288 | 1.283 | 1.288 | 15,530 | 1.2763 | 1.22% |
| 2019-11-13 | 0 | 2.460 | 2.410 | 2.480 | - | - | 0 | 0 | - | 1.267 | 1.241 | 1.278 | - | - | 0 | - | 0.00% |
| 2019-11-12 | 0 | 2.460 | 2.410 | 2.490 | - | - | 0 | 0 | - | 1.267 | 1.241 | 1.283 | - | - | 0 | - | 0.00% |
| 2019-11-11 | 0 | 2.460 | 2.400 | 2.470 | 2.460 | 2.490 | 12,000 | 29,820 | 2.4850 | 1.267 | 1.236 | 1.272 | 1.267 | 1.283 | 23,295 | 1.2801 | 0.00% |
| 2019-11-08 | 0 | 2.460 | 2.430 | 2.480 | 2.430 | 2.470 | 36,000 | 87,620 | 2.4339 | 1.267 | 1.252 | 1.278 | 1.252 | 1.272 | 69,884 | 1.2538 | 0.00% |
| 2019-11-07 | 0 | 2.460 | 2.430 | 2.460 | 2.430 | 2.460 | 62,000 | 151,360 | 2.4413 | 1.267 | 1.252 | 1.267 | 1.252 | 1.267 | 120,355 | 1.2576 | -1.60% |
| 2019-11-06 | 0 | 2.500 | 2.450 | 2.520 | 2.450 | 2.500 | 764,000 | 1,882,140 | 2.4635 | 1.288 | 1.262 | 1.298 | 1.262 | 1.288 | 1,483,088 | 1.2691 | 0.40% |
| 2019-11-05 | 0 | 2.490 | 2.440 | 2.490 | - | - | 0 | 0 | - | 1.283 | 1.257 | 1.283 | - | - | 0 | - | 0.00% |
| 2019-11-04 | 0 | 2.490 | 2.430 | 2.500 | 2.470 | 2.490 | 58,000 | 143,980 | 2.4824 | 1.283 | 1.252 | 1.288 | 1.272 | 1.283 | 112,590 | 1.2788 | 0.81% |
| 2019-11-01 | 0 | 2.470 | 2.400 | 2.470 | - | - | 0 | 0 | - | 1.272 | 1.236 | 1.272 | - | - | 0 | - | 0.00% |
| 2019-10-31 | 0 | 2.470 | 2.410 | 2.470 | 2.470 | 2.480 | 28,000 | 69,340 | 2.4764 | 1.272 | 1.241 | 1.272 | 1.272 | 1.278 | 54,354 | 1.2757 | 1.23% |
| 2019-10-30 | 0 | 2.440 | 2.440 | 2.480 | 2.400 | 2.440 | 52,000 | 124,880 | 2.4015 | 1.257 | 1.257 | 1.278 | 1.236 | 1.257 | 100,943 | 1.2371 | 0.00% |
| 2019-10-29 | 0 | 2.440 | 2.390 | 2.440 | 2.370 | 2.440 | 26,000 | 62,720 | 2.4123 | 1.257 | 1.231 | 1.257 | 1.221 | 1.257 | 50,472 | 1.2427 | 0.00% |
| 2019-10-28 | 0 | 2.440 | 2.400 | 2.490 | 2.440 | 2.440 | 50,000 | 122,000 | 2.4400 | 1.257 | 1.236 | 1.283 | 1.257 | 1.257 | 97,061 | 1.2569 | 0.00% |
| 2019-10-25 | 0 | 2.440 | 2.440 | 2.480 | 2.400 | 2.460 | 172,000 | 417,300 | 2.4262 | 1.257 | 1.257 | 1.278 | 1.236 | 1.267 | 333,889 | 1.2498 | 0.83% |
| 2019-10-24 | 0 | 2.420 | 2.380 | 2.420 | - | - | 0 | 0 | - | 1.247 | 1.226 | 1.247 | - | - | 0 | - | 0.00% |
| 2019-10-23 | 0 | 2.420 | 2.420 | 2.460 | 2.400 | 2.420 | 86,000 | 206,960 | 2.4065 | 1.247 | 1.247 | 1.267 | 1.236 | 1.247 | 166,944 | 1.2397 | 0.83% |
| 2019-10-22 | 0 | 2.400 | 2.330 | 2.400 | - | - | 0 | 0 | - | 1.236 | 1.200 | 1.236 | - | - | 0 | - | -2.44% |
| 2019-10-21 | 0 | 2.460 | 2.430 | 2.460 | 2.430 | 2.460 | 10,000 | 24,360 | 2.4360 | 1.267 | 1.252 | 1.267 | 1.252 | 1.267 | 19,412 | 1.2549 | 0.00% |
| 2019-10-18 | 0 | 2.460 | 2.310 | 2.460 | - | - | 0 | 0 | - | 1.267 | 1.190 | 1.267 | - | - | 0 | - | 0.00% |
| 2019-10-17 | 0 | 2.460 | 2.400 | 2.460 | - | - | 0 | 0 | - | 1.267 | 1.236 | 1.267 | - | - | 0 | - | -0.81% |
| 2019-10-16 | 0 | 2.480 | 2.330 | 2.480 | - | - | 0 | 0 | - | 1.278 | 1.200 | 1.278 | - | - | 0 | - | 0.00% |
| 2019-10-15 | 0 | 2.480 | 2.380 | 2.480 | 2.410 | 2.480 | 94,000 | 227,620 | 2.4215 | 1.278 | 1.226 | 1.278 | 1.241 | 1.278 | 182,474 | 1.2474 | -0.80% |
| 2019-10-14 | 0 | 2.500 | 2.500 | 2.530 | 2.430 | 2.500 | 180,000 | 446,220 | 2.4790 | 1.288 | 1.288 | 1.303 | 1.252 | 1.288 | 349,419 | 1.2770 | 2.04% |
| 2019-10-11 | 0 | 2.450 | 2.400 | 2.450 | 2.380 | 2.500 | 312,000 | 763,560 | 2.4473 | 1.262 | 1.236 | 1.262 | 1.226 | 1.288 | 605,659 | 1.2607 | 4.26% |
| 2019-10-10 | 0 | 2.350 | 2.350 | 2.360 | 2.350 | 2.350 | 88,000 | 206,800 | 2.3500 | 1.211 | 1.211 | 1.216 | 1.211 | 1.211 | 170,827 | 1.2106 | 0.00% |
| 2019-10-09 | 0 | 2.350 | 2.270 | 2.350 | - | - | 0 | 0 | - | 1.211 | 1.169 | 1.211 | - | - | 0 | - | -0.42% |
| 2019-10-08 | 0 | 2.360 | 2.290 | 2.360 | - | - | 0 | 0 | - | 1.216 | 1.180 | 1.216 | - | - | 0 | - | 0.00% |
| 2019-10-04 | 0 | 2.360 | 2.290 | 2.360 | - | - | 0 | 0 | - | 1.216 | 1.180 | 1.216 | - | - | 0 | - | -0.42% |
| 2019-10-03 | 0 | 2.370 | 2.340 | 2.390 | 2.340 | 2.370 | 12,000 | 28,180 | 2.3483 | 1.221 | 1.205 | 1.231 | 1.205 | 1.221 | 23,295 | 1.2097 | 1.28% |
| 2019-10-02 | 0 | 2.340 | 2.320 | 2.350 | 2.330 | 2.340 | 30,000 | 70,100 | 2.3367 | 1.205 | 1.195 | 1.211 | 1.200 | 1.205 | 58,236 | 1.2037 | 1.74% |
| 2019-09-30 | 0 | 2.300 | 2.300 | 2.340 | - | - | 0 | 0 | - | 1.185 | 1.185 | 1.205 | - | - | 0 | - | 0.88% |
| 2019-09-27 | 0 | 2.280 | 2.250 | 2.330 | 2.280 | 2.280 | 4,000 | 9,120 | 2.2800 | 1.175 | 1.159 | 1.200 | 1.175 | 1.175 | 7,765 | 1.1745 | -2.56% |
| 2019-09-26 | 0 | 2.380 | 2.340 | 2.390 | 2.340 | 2.380 | 36,000 | 84,760 | 2.3544 | 1.205 | 1.185 | 1.210 | 1.185 | 1.205 | 71,078 | 1.1925 | 1.71% |
| 2019-09-25 | 0 | 2.340 | 2.240 | 2.340 | - | - | 0 | 0 | - | 1.185 | 1.135 | 1.185 | - | - | 0 | - | 0.00% |
| 2019-09-24 | 0 | 2.340 | 2.230 | 2.340 | - | - | 0 | 0 | - | 1.185 | 1.129 | 1.185 | - | - | 0 | - | 0.00% |
| 2019-09-23 | 0 | 2.340 | 2.300 | 2.340 | - | - | 0 | 0 | - | 1.185 | 1.165 | 1.185 | - | - | 0 | - | -0.43% |
| 2019-09-20 | 0 | 2.350 | 2.310 | 2.390 | - | - | 0 | 0 | - | 1.190 | 1.170 | 1.210 | - | - | 0 | - | 0.00% |
| 2019-09-19 | 0 | 2.350 | 2.350 | 2.390 | 2.320 | 2.350 | 52,000 | 121,240 | 2.3315 | 1.190 | 1.190 | 1.210 | 1.175 | 1.190 | 102,669 | 1.1809 | 0.00% |
| 2019-09-18 | 0 | 2.350 | 2.350 | 2.390 | 2.320 | 2.320 | 10,000 | 23,200 | 2.3200 | 1.190 | 1.190 | 1.210 | 1.175 | 1.175 | 19,744 | 1.1750 | 0.43% |
| 2019-09-17 | 0 | 2.340 | 2.340 | 2.400 | 2.300 | 2.340 | 28,000 | 64,960 | 2.3200 | 1.185 | 1.185 | 1.216 | 1.165 | 1.185 | 55,283 | 1.1750 | -2.09% |
| 2019-09-16 | 0 | 2.390 | 2.300 | 2.390 | - | - | 0 | 0 | - | 1.210 | 1.165 | 1.210 | - | - | 0 | - | 0.00% |
| 2019-09-13 | 0 | 2.390 | 2.310 | 2.390 | - | - | 0 | 0 | - | 1.210 | 1.170 | 1.210 | - | - | 0 | - | 0.00% |
| 2019-09-12 | 0 | 2.390 | 2.350 | 2.390 | 2.310 | 2.390 | 6,000 | 14,180 | 2.3633 | 1.210 | 1.190 | 1.210 | 1.170 | 1.210 | 11,846 | 1.1970 | 1.70% |
| 2019-09-11 | 0 | 2.350 | 2.350 | 2.380 | 2.300 | 2.380 | 186,000 | 435,740 | 2.3427 | 1.190 | 1.190 | 1.205 | 1.165 | 1.205 | 367,238 | 1.1865 | 1.73% |
| 2019-09-10 | 0 | 2.310 | 2.300 | 2.350 | 2.310 | 2.310 | 8,000 | 18,480 | 2.3100 | 1.170 | 1.165 | 1.190 | 1.170 | 1.170 | 15,795 | 1.1700 | -1.70% |
| 2019-09-09 | 0 | 2.350 | 2.300 | 2.360 | - | - | 0 | 0 | - | 1.190 | 1.165 | 1.195 | - | - | 0 | - | 0.00% |
| 2019-09-06 | 0 | 2.350 | 2.320 | 2.380 | 2.320 | 2.350 | 110,000 | 258,200 | 2.3473 | 1.190 | 1.175 | 1.205 | 1.175 | 1.190 | 217,184 | 1.1889 | 0.00% |
| 2019-09-05 | 0 | 2.350 | 2.310 | 2.350 | - | - | 0 | 0 | - | 1.190 | 1.170 | 1.190 | - | - | 0 | - | -1.26% |
| 2019-09-04 | 0 | 2.380 | 2.290 | 2.400 | 2.380 | 2.410 | 318,000 | 761,420 | 2.3944 | 1.205 | 1.160 | 1.216 | 1.205 | 1.221 | 627,859 | 1.2127 | -0.83% |
| 2019-09-03 | 0 | 2.400 | 2.400 | 2.420 | 2.200 | 2.410 | 1,958,000 | 4,654,520 | 2.3772 | 1.216 | 1.216 | 1.226 | 1.114 | 1.221 | 3,865,871 | 1.2040 | 4.80% |
| 2019-09-02 | 0 | 2.290 | 2.200 | 2.290 | - | - | 10,000 | 22,900 | 2.2900 | 1.160 | 1.114 | 1.160 | - | - | 19,744 | 1.1598 | 0.00% |
| 2019-08-30 | 0 | 2.290 | 2.290 | 2.340 | 2.260 | 2.260 | 10,000 | 22,600 | 2.2600 | 1.160 | 1.160 | 1.185 | 1.145 | 1.145 | 19,744 | 1.1447 | -2.97% |
| 2019-08-29 | 0 | 2.360 | 2.290 | 2.370 | 2.260 | 2.360 | 4,000 | 9,240 | 2.3100 | 1.195 | 1.160 | 1.200 | 1.145 | 1.195 | 7,898 | 1.1700 | 0.43% |
| 2019-08-28 | 0 | 2.350 | 2.290 | 2.380 | 2.310 | 2.350 | 18,000 | 41,940 | 2.3300 | 1.190 | 1.160 | 1.205 | 1.170 | 1.190 | 35,539 | 1.1801 | 4.44% |
| 2019-08-27 | 0 | 2.250 | 2.250 | 2.280 | 2.220 | 2.400 | 900,000 | 2,110,940 | 2.3455 | 1.140 | 1.140 | 1.155 | 1.124 | 1.216 | 1,776,958 | 1.1880 | -2.17% |
| 2019-08-26 | 0 | 2.300 | 2.190 | 2.330 | 2.300 | 2.300 | 12,000 | 27,600 | 2.3000 | 1.165 | 1.109 | 1.180 | 1.165 | 1.165 | 23,693 | 1.1649 | -0.43% |
| 2019-08-23 | 0 | 2.310 | 2.300 | 2.340 | - | - | 0 | 0 | - | 1.170 | 1.165 | 1.185 | - | - | 0 | - | 0.00% |
| 2019-08-22 | 0 | 2.310 | 2.310 | 2.340 | 2.300 | 2.300 | 30,000 | 69,000 | 2.3000 | 1.170 | 1.170 | 1.185 | 1.165 | 1.165 | 59,232 | 1.1649 | 0.00% |
| 2019-08-21 | 0 | 2.310 | 2.260 | 2.340 | 2.250 | 2.310 | 132,860 | 305,049 | 2.2960 | 1.170 | 1.145 | 1.185 | 1.140 | 1.170 | 262,319 | 1.1629 | 0.00% |
| 2019-08-20 | 0 | 2.310 | 2.310 | 2.330 | 2.230 | 2.360 | 64,800 | 148,464 | 2.2911 | 1.170 | 1.170 | 1.180 | 1.129 | 1.195 | 127,941 | 1.1604 | -3.35% |
| 2019-08-19 | 0 | 2.390 | 2.280 | 2.400 | 2.370 | 2.390 | 44,000 | 104,660 | 2.3786 | 1.210 | 1.155 | 1.216 | 1.200 | 1.210 | 86,874 | 1.2047 | 3.91% |
| 2019-08-16 | 0 | 2.300 | 2.280 | 2.360 | - | - | 0 | 0 | - | 1.165 | 1.155 | 1.195 | - | - | 0 | - | 0.00% |
| 2019-08-15 | 0 | 2.300 | 2.250 | 2.350 | - | - | 0 | 0 | - | 1.165 | 1.140 | 1.190 | - | - | 0 | - | 0.00% |
| 2019-08-14 | 0 | 2.300 | 2.250 | 2.380 | 2.300 | 2.300 | 2,000 | 4,600 | 2.3000 | 1.165 | 1.140 | 1.205 | 1.165 | 1.165 | 3,949 | 1.1649 | 0.00% |
| 2019-08-13 | 0 | 2.300 | 2.300 | 2.390 | 2.130 | 2.350 | 102,000 | 235,420 | 2.3080 | 1.165 | 1.165 | 1.210 | 1.079 | 1.190 | 201,389 | 1.1690 | -2.95% |
| 2019-08-12 | 0 | 2.370 | 2.350 | 2.370 | - | - | 0 | 0 | - | 1.200 | 1.190 | 1.200 | - | - | 0 | - | -0.84% |
| 2019-08-09 | 0 | 2.390 | 2.360 | 2.390 | 2.320 | 2.400 | 10,000 | 23,620 | 2.3620 | 1.210 | 1.195 | 1.210 | 1.175 | 1.216 | 19,744 | 1.1963 | 1.27% |
| 2019-08-08 | 0 | 2.360 | 2.300 | 2.360 | 2.310 | 2.360 | 54,000 | 126,320 | 2.3393 | 1.195 | 1.165 | 1.195 | 1.170 | 1.195 | 106,617 | 1.1848 | 0.43% |
| 2019-08-07 | 0 | 2.350 | 2.290 | 2.350 | - | - | 0 | 0 | - | 1.190 | 1.160 | 1.190 | - | - | 0 | - | 0.00% |
| 2019-08-06 | 0 | 2.350 | 2.280 | 2.350 | 2.340 | 2.360 | 92,000 | 215,960 | 2.3474 | 1.190 | 1.155 | 1.190 | 1.185 | 1.195 | 181,645 | 1.1889 | 0.00% |
| 2019-08-05 | 0 | 2.350 | 2.260 | 2.350 | 2.330 | 2.380 | 36,000 | 84,300 | 2.3417 | 1.190 | 1.145 | 1.190 | 1.180 | 1.205 | 71,078 | 1.1860 | 0.43% |
| 2019-08-02 | 0 | 2.340 | 2.340 | 2.380 | 2.300 | 2.330 | 20,000 | 46,420 | 2.3210 | 1.185 | 1.185 | 1.205 | 1.165 | 1.180 | 39,488 | 1.1755 | 0.00% |
| 2019-08-01 | 0 | 2.340 | 2.340 | 2.380 | 2.340 | 2.340 | 38,000 | 88,920 | 2.3400 | 1.185 | 1.185 | 1.205 | 1.185 | 1.185 | 75,027 | 1.1852 | 0.00% |
| 2019-07-31 | 0 | 2.340 | 2.340 | 2.380 | 2.330 | 2.350 | 8,000 | 18,720 | 2.3400 | 1.185 | 1.185 | 1.205 | 1.180 | 1.190 | 15,795 | 1.1852 | 0.00% |
| 2019-07-30 | 0 | 2.340 | 2.330 | 2.380 | 2.340 | 2.340 | 60,000 | 140,200 | 2.3367 | 1.185 | 1.180 | 1.205 | 1.185 | 1.185 | 118,464 | 1.1835 | 0.43% |
| 2019-07-29 | 0 | 2.330 | 2.330 | 2.380 | 2.330 | 2.330 | 12,000 | 27,960 | 2.3300 | 1.180 | 1.180 | 1.205 | 1.180 | 1.180 | 23,693 | 1.1801 | 0.00% |
| 2019-07-26 | 0 | 2.330 | 2.320 | 2.360 | 2.300 | 2.360 | 30,000 | 70,160 | 2.3387 | 1.180 | 1.175 | 1.195 | 1.165 | 1.195 | 59,232 | 1.1845 | -2.51% |
| 2019-07-25 | 0 | 2.390 | 2.340 | 2.390 | 2.400 | 2.400 | 6,000 | 14,400 | 2.4000 | 1.210 | 1.185 | 1.210 | 1.216 | 1.216 | 11,846 | 1.2156 | -0.42% |
| 2019-07-24 | 0 | 2.400 | 2.350 | 2.400 | - | - | 0 | 0 | - | 1.216 | 1.190 | 1.216 | - | - | 0 | - | 0.00% |
| 2019-07-23 | 0 | 2.400 | 2.340 | 2.400 | - | - | 0 | 0 | - | 1.216 | 1.185 | 1.216 | - | - | 0 | - | 0.00% |
| 2019-07-22 | 0 | 2.400 | 2.340 | 2.400 | 2.340 | 2.440 | 24,000 | 57,320 | 2.3883 | 1.216 | 1.185 | 1.216 | 1.185 | 1.236 | 47,386 | 1.2097 | -0.83% |
| 2019-07-19 | 0 | 2.420 | 2.350 | 2.420 | 2.420 | 2.420 | 28,000 | 67,760 | 2.4200 | 1.226 | 1.190 | 1.226 | 1.226 | 1.226 | 55,283 | 1.2257 | 0.83% |
| 2019-07-18 | 0 | 2.400 | 2.340 | 2.420 | 2.380 | 2.400 | 224,000 | 537,380 | 2.3990 | 1.216 | 1.185 | 1.226 | 1.205 | 1.216 | 442,265 | 1.2151 | 2.13% |
| 2019-07-17 | 0 | 2.350 | 2.330 | 2.390 | - | - | 0 | 0 | - | 1.190 | 1.180 | 1.210 | - | - | 0 | - | 0.00% |
| 2019-07-16 | 0 | 2.350 | 2.350 | 2.390 | 2.330 | 2.330 | 4,400 | 10,232 | 2.3255 | 1.190 | 1.190 | 1.210 | 1.180 | 1.180 | 8,687 | 1.1778 | -2.08% |
| 2019-07-15 | 0 | 2.400 | 2.350 | 2.400 | 2.330 | 2.400 | 22,000 | 51,680 | 2.3491 | 1.216 | 1.190 | 1.216 | 1.180 | 1.216 | 43,437 | 1.1898 | 0.00% |
| 2019-07-12 | 0 | 2.400 | 2.400 | 2.440 | 2.350 | 2.460 | 1,092,000 | 2,571,360 | 2.3547 | 1.216 | 1.216 | 1.236 | 1.190 | 1.246 | 2,156,043 | 1.1926 | 0.00% |
| 2019-07-11 | 0 | 2.400 | 2.330 | 2.400 | - | - | 0 | 0 | - | 1.216 | 1.180 | 1.216 | - | - | 0 | - | 0.00% |
| 2019-07-10 | 0 | 2.400 | 2.350 | 2.440 | 2.400 | 2.400 | 10,000 | 24,000 | 2.4000 | 1.216 | 1.190 | 1.236 | 1.216 | 1.216 | 19,744 | 1.2156 | 0.42% |
| 2019-07-09 | 0 | 2.390 | 2.350 | 2.390 | 2.390 | 2.390 | 4,000 | 9,560 | 2.3900 | 1.210 | 1.190 | 1.210 | 1.210 | 1.210 | 7,898 | 1.2105 | 1.70% |
| 2019-07-08 | 0 | 2.350 | 2.350 | 2.440 | 2.320 | 2.390 | 658,800 | 1,554,756 | 2.3600 | 1.190 | 1.190 | 1.236 | 1.175 | 1.210 | 1,300,733 | 1.1953 | -3.29% |
| 2019-07-05 | 0 | 2.430 | 2.330 | 2.460 | 2.370 | 2.430 | 530,000 | 1,257,780 | 2.3732 | 1.231 | 1.180 | 1.246 | 1.200 | 1.231 | 1,046,431 | 1.2020 | 2.53% |
| 2019-07-04 | 0 | 2.370 | 2.350 | 2.430 | 2.370 | 2.370 | 2,000 | 4,740 | 2.3700 | 1.200 | 1.190 | 1.231 | 1.200 | 1.200 | 3,949 | 1.2004 | -1.66% |
| 2019-07-03 | 0 | 2.410 | 2.410 | 2.430 | 2.390 | 2.390 | 4,000 | 9,560 | 2.3900 | 1.221 | 1.221 | 1.231 | 1.210 | 1.210 | 7,898 | 1.2105 | -0.41% |
| 2019-07-02 | 0 | 2.420 | 2.310 | 2.420 | 2.420 | 2.420 | 48,000 | 116,160 | 2.4200 | 1.226 | 1.170 | 1.226 | 1.226 | 1.226 | 94,771 | 1.2257 | 1.68% |
| 2019-06-28 | 0 | 2.380 | 2.290 | 2.400 | - | - | 0 | 0 | - | 1.205 | 1.160 | 1.216 | - | - | 0 | - | 0.00% |
| 2019-06-27 | 0 | 2.380 | 2.320 | 2.400 | 2.340 | 2.410 | 528,000 | 1,241,600 | 2.3515 | 1.205 | 1.175 | 1.216 | 1.185 | 1.221 | 1,042,482 | 1.1910 | 1.28% |
| 2019-06-26 | 0 | 2.350 | 2.300 | 2.350 | - | - | 0 | 0 | - | 1.190 | 1.165 | 1.190 | - | - | 0 | - | -0.84% |
| 2019-06-25 | 0 | 2.370 | 2.300 | 2.440 | 2.320 | 2.370 | 12,000 | 27,940 | 2.3283 | 1.200 | 1.165 | 1.236 | 1.175 | 1.200 | 23,693 | 1.1793 | -2.07% |
| 2019-06-24 | 0 | 2.420 | 2.320 | 2.440 | 2.300 | 2.420 | 34,000 | 80,140 | 2.3571 | 1.226 | 1.175 | 1.236 | 1.165 | 1.226 | 67,130 | 1.1938 | 4.31% |
| 2019-06-21 | 0 | 2.320 | 2.320 | 2.360 | - | - | 0 | 0 | - | 1.175 | 1.175 | 1.195 | - | - | 0 | - | 0.87% |
| 2019-06-20 | 0 | 2.300 | 2.300 | 2.340 | 2.290 | 2.300 | 40,000 | 91,960 | 2.2990 | 1.165 | 1.165 | 1.185 | 1.160 | 1.165 | 78,976 | 1.1644 | 2.22% |
| 2019-06-19 | 0 | 2.410 | 2.410 | 2.420 | 2.400 | 2.400 | 36,000 | 86,400 | 2.4000 | 1.140 | 1.140 | 1.144 | 1.135 | 1.135 | 76,133 | 1.1349 | 0.42% |
| 2019-06-18 | 0 | 2.400 | 2.350 | 2.470 | 2.400 | 2.400 | 50,000 | 120,000 | 2.4000 | 1.135 | 1.111 | 1.168 | 1.135 | 1.135 | 105,740 | 1.1349 | 0.00% |
| 2019-06-17 | 0 | 2.400 | 2.380 | 2.400 | 2.360 | 2.400 | 132,000 | 314,800 | 2.3848 | 1.135 | 1.125 | 1.135 | 1.116 | 1.135 | 279,154 | 1.1277 | 0.84% |
| 2019-06-14 | 0 | 2.380 | 2.320 | 2.380 | 2.380 | 2.380 | 40,000 | 95,200 | 2.3800 | 1.125 | 1.097 | 1.125 | 1.125 | 1.125 | 84,592 | 1.1254 | 0.85% |
| 2019-06-13 | 0 | 2.360 | 2.330 | 2.380 | - | - | 0 | 0 | - | 1.116 | 1.102 | 1.125 | - | - | 0 | - | 0.00% |
| 2019-06-12 | 0 | 2.360 | 2.320 | 2.360 | 2.310 | 2.360 | 38,000 | 88,560 | 2.3305 | 1.116 | 1.097 | 1.116 | 1.092 | 1.116 | 80,362 | 1.1020 | -0.84% |
| 2019-06-11 | 0 | 2.380 | 2.340 | 2.380 | 2.360 | 2.380 | 38,000 | 90,060 | 2.3700 | 1.125 | 1.106 | 1.125 | 1.116 | 1.125 | 80,362 | 1.1207 | 0.00% |
| 2019-06-10 | 0 | 2.380 | 2.350 | 2.400 | 2.280 | 2.380 | 634,000 | 1,488,040 | 2.3471 | 1.125 | 1.111 | 1.135 | 1.078 | 1.125 | 1,340,783 | 1.1098 | 1.28% |
| 2019-06-06 | 0 | 2.350 | 2.300 | 2.380 | - | - | 0 | 0 | - | 1.111 | 1.088 | 1.125 | - | - | 0 | - | 0.00% |
| 2019-06-05 | 0 | 2.350 | 2.300 | 2.350 | 2.350 | 2.440 | 1,072,000 | 2,557,120 | 2.3854 | 1.111 | 1.088 | 1.111 | 1.111 | 1.154 | 2,267,065 | 1.1279 | 5.38% |
| 2019-06-04 | 0 | 2.230 | 2.230 | 2.260 | 2.230 | 2.250 | 30,000 | 67,420 | 2.2473 | 1.054 | 1.054 | 1.069 | 1.054 | 1.064 | 63,444 | 1.0627 | -2.19% |
| 2019-06-03 | 0 | 2.280 | 2.250 | 2.300 | 2.220 | 2.290 | 108,000 | 242,100 | 2.2417 | 1.078 | 1.064 | 1.088 | 1.050 | 1.083 | 228,398 | 1.0600 | -1.72% |
| 2019-05-31 | 0 | 2.320 | 2.320 | 2.360 | 2.320 | 2.380 | 1,994,000 | 4,626,620 | 2.3203 | 1.097 | 1.097 | 1.116 | 1.097 | 1.125 | 4,216,910 | 1.0972 | 0.00% |
| 2019-05-30 | 0 | 2.320 | 2.260 | 2.320 | - | - | 0 | 0 | - | 1.097 | 1.069 | 1.097 | - | - | 0 | - | -0.43% |
| 2019-05-29 | 0 | 2.330 | 2.300 | 2.330 | 2.300 | 2.330 | 8,000 | 18,520 | 2.3150 | 1.102 | 1.088 | 1.102 | 1.088 | 1.102 | 16,918 | 1.0947 | 1.30% |
| 2019-05-28 | 0 | 2.300 | 2.270 | 2.340 | - | - | 0 | 0 | - | 1.088 | 1.073 | 1.106 | - | - | 0 | - | 0.00% |
| 2019-05-27 | 0 | 2.300 | 2.270 | 2.300 | 2.300 | 2.300 | 66,000 | 151,800 | 2.3000 | 1.088 | 1.073 | 1.088 | 1.088 | 1.088 | 139,577 | 1.0876 | 1.32% |
| 2019-05-24 | 0 | 2.270 | 2.240 | 2.270 | 2.200 | 2.270 | 202,000 | 450,220 | 2.2288 | 1.073 | 1.059 | 1.073 | 1.040 | 1.073 | 427,190 | 1.0539 | 1.34% |
| 2019-05-23 | 0 | 2.240 | 2.230 | 2.250 | 2.240 | 2.350 | 252,000 | 572,900 | 2.2734 | 1.059 | 1.054 | 1.064 | 1.059 | 1.111 | 532,929 | 1.0750 | -5.49% |
| 2019-05-22 | 0 | 2.370 | 2.320 | 2.370 | 2.330 | 2.370 | 42,000 | 98,180 | 2.3376 | 1.121 | 1.097 | 1.121 | 1.102 | 1.121 | 88,822 | 1.1054 | -0.42% |
| 2019-05-21 | 0 | 2.380 | 2.350 | 2.390 | 2.340 | 2.380 | 100,000 | 235,620 | 2.3562 | 1.125 | 1.111 | 1.130 | 1.106 | 1.125 | 211,480 | 1.1141 | -0.83% |
| 2019-05-20 | 0 | 2.400 | 2.370 | 2.420 | 2.370 | 2.420 | 166,000 | 397,040 | 2.3918 | 1.135 | 1.121 | 1.144 | 1.121 | 1.144 | 351,057 | 1.1310 | -2.44% |
| 2019-05-17 | 0 | 2.460 | 2.410 | 2.480 | 2.460 | 2.490 | 36,000 | 89,280 | 2.4800 | 1.163 | 1.140 | 1.173 | 1.163 | 1.177 | 76,133 | 1.1727 | -1.20% |
| 2019-05-16 | 0 | 2.490 | 2.470 | 2.490 | 2.490 | 2.500 | 124,000 | 309,800 | 2.4984 | 1.177 | 1.168 | 1.177 | 1.177 | 1.182 | 262,235 | 1.1814 | -0.40% |
| 2019-05-15 | 0 | 2.500 | 2.490 | 2.570 | 2.480 | 2.550 | 112,000 | 281,720 | 2.5154 | 1.182 | 1.177 | 1.215 | 1.173 | 1.206 | 236,858 | 1.1894 | 0.81% |
| 2019-05-14 | 0 | 2.480 | 2.460 | 2.480 | - | - | 0 | 0 | - | 1.173 | 1.163 | 1.173 | - | - | 0 | - | -0.40% |
| 2019-05-10 | 0 | 2.490 | 2.440 | 2.490 | 2.490 | 2.490 | 12,000 | 29,880 | 2.4900 | 1.177 | 1.154 | 1.177 | 1.177 | 1.177 | 25,378 | 1.1774 | 0.00% |
| 2019-05-09 | 0 | 2.490 | 2.420 | 2.490 | - | - | 0 | 0 | - | 1.177 | 1.144 | 1.177 | - | - | 0 | - | -0.40% |
| 2019-05-08 | 0 | 2.500 | 2.450 | 2.540 | 2.460 | 2.500 | 178,000 | 443,740 | 2.4929 | 1.182 | 1.159 | 1.201 | 1.163 | 1.182 | 376,434 | 1.1788 | 1.21% |
| 2019-05-07 | 0 | 2.470 | 2.480 | 2.500 | 2.470 | 2.510 | 394,000 | 976,700 | 2.4789 | 1.168 | 1.173 | 1.182 | 1.168 | 1.187 | 833,231 | 1.1722 | -0.80% |
| 2019-05-06 | 0 | 2.490 | 2.480 | 2.510 | 2.490 | 2.550 | 234,000 | 584,900 | 2.4996 | 1.177 | 1.173 | 1.187 | 1.177 | 1.206 | 494,863 | 1.1819 | -1.58% |
| 2019-05-03 | 0 | 2.530 | 2.520 | 2.550 | 2.530 | 2.570 | 96,000 | 244,200 | 2.5438 | 1.196 | 1.192 | 1.206 | 1.196 | 1.215 | 203,021 | 1.2028 | -0.78% |
| 2019-05-02 | 0 | 2.550 | 2.550 | 2.590 | 2.530 | 2.590 | 222,000 | 568,500 | 2.5608 | 1.206 | 1.206 | 1.225 | 1.196 | 1.225 | 469,486 | 1.2109 | -1.92% |
| 2019-04-30 | 0 | 2.600 | 2.600 | 2.620 | 2.580 | 2.680 | 410,000 | 1,071,640 | 2.6138 | 1.229 | 1.229 | 1.239 | 1.220 | 1.267 | 867,068 | 1.2359 | -3.35% |
| 2019-04-29 | 0 | 2.690 | 2.680 | 2.690 | 2.690 | 2.810 | 366,000 | 998,220 | 2.7274 | 1.272 | 1.267 | 1.272 | 1.272 | 1.329 | 774,017 | 1.2897 | -1.82% |
| 2019-04-26 | 0 | 2.740 | 2.710 | 2.740 | 2.720 | 2.780 | 148,000 | 406,460 | 2.7464 | 1.296 | 1.281 | 1.296 | 1.286 | 1.315 | 312,990 | 1.2986 | -2.14% |
| 2019-04-25 | 0 | 2.800 | 2.750 | 2.800 | 2.750 | 2.800 | 16,000 | 44,640 | 2.7900 | 1.324 | 1.300 | 1.324 | 1.300 | 1.324 | 33,837 | 1.3193 | -0.36% |
| 2019-04-24 | 0 | 2.810 | 2.800 | 2.830 | 2.800 | 2.840 | 188,000 | 528,760 | 2.8126 | 1.329 | 1.324 | 1.338 | 1.324 | 1.343 | 397,582 | 1.3299 | -1.75% |
| 2019-04-23 | 0 | 2.860 | 2.800 | 2.860 | 2.800 | 2.900 | 22,000 | 62,580 | 2.8445 | 1.352 | 1.324 | 1.352 | 1.324 | 1.371 | 46,526 | 1.3451 | -1.38% |
| 2019-04-18 | 0 | 2.900 | 2.830 | 2.900 | 2.800 | 3.000 | 482,000 | 1,371,000 | 2.8444 | 1.371 | 1.338 | 1.371 | 1.324 | 1.419 | 1,019,333 | 1.3450 | -3.33% |
| 2019-04-17 | 0 | 3.000 | 3.000 | 3.020 | 2.670 | 3.010 | 1,259,600 | 3,639,788 | 2.8896 | 1.419 | 1.419 | 1.428 | 1.263 | 1.423 | 2,663,802 | 1.3664 | 11.94% |
| 2019-04-16 | 0 | 2.680 | 2.660 | 2.690 | 2.640 | 2.680 | 104,000 | 276,700 | 2.6606 | 1.267 | 1.258 | 1.272 | 1.248 | 1.267 | 219,939 | 1.2581 | 0.37% |
| 2019-04-15 | 0 | 2.670 | 2.640 | 2.670 | 2.670 | 2.670 | 4,000 | 10,680 | 2.6700 | 1.263 | 1.248 | 1.263 | 1.263 | 1.263 | 8,459 | 1.2625 | 0.00% |
| 2019-04-12 | 0 | 2.670 | 2.640 | 2.670 | 2.670 | 2.680 | 16,000 | 42,840 | 2.6775 | 1.263 | 1.248 | 1.263 | 1.263 | 1.267 | 33,837 | 1.2661 | 0.00% |
| 2019-04-11 | 0 | 2.670 | 2.630 | 2.680 | 2.630 | 2.670 | 8,000 | 21,200 | 2.6500 | 1.263 | 1.244 | 1.267 | 1.244 | 1.263 | 16,918 | 1.2531 | 0.38% |
| 2019-04-10 | 0 | 2.660 | 2.660 | 2.680 | 2.620 | 2.660 | 46,000 | 121,660 | 2.6448 | 1.258 | 1.258 | 1.267 | 1.239 | 1.258 | 97,281 | 1.2506 | 0.00% |
| 2019-04-09 | 0 | 2.660 | 2.590 | 2.660 | 2.620 | 2.660 | 42,000 | 110,200 | 2.6238 | 1.258 | 1.225 | 1.258 | 1.239 | 1.258 | 88,822 | 1.2407 | 0.76% |
| 2019-04-08 | 0 | 2.640 | 2.640 | 2.660 | 2.640 | 2.650 | 82,000 | 217,000 | 2.6463 | 1.248 | 1.248 | 1.258 | 1.248 | 1.253 | 173,414 | 1.2513 | 0.00% |
| 2019-04-04 | 0 | 2.640 | 2.590 | 2.640 | 2.590 | 2.640 | 40,000 | 104,020 | 2.6005 | 1.248 | 1.225 | 1.248 | 1.225 | 1.248 | 84,592 | 1.2297 | 0.76% |
| 2019-04-03 | 0 | 2.620 | 2.600 | 2.650 | 2.590 | 2.660 | 154,000 | 406,220 | 2.6378 | 1.239 | 1.229 | 1.253 | 1.225 | 1.258 | 325,679 | 1.2473 | -1.13% |
| 2019-04-02 | 0 | 2.650 | 2.630 | 2.650 | 2.600 | 2.670 | 118,000 | 310,420 | 2.6307 | 1.253 | 1.244 | 1.253 | 1.229 | 1.263 | 249,546 | 1.2439 | 0.00% |
| 2019-04-01 | 0 | 2.650 | 2.610 | 2.650 | 2.600 | 2.690 | 162,000 | 429,160 | 2.6491 | 1.253 | 1.234 | 1.253 | 1.229 | 1.272 | 342,598 | 1.2527 | -0.38% |
| 2019-03-29 | 0 | 2.660 | 2.610 | 2.670 | 2.600 | 2.660 | 120,000 | 315,700 | 2.6308 | 1.258 | 1.234 | 1.263 | 1.229 | 1.258 | 253,776 | 1.2440 | 1.14% |
| 2019-03-28 | 0 | 2.630 | 2.600 | 2.630 | 2.490 | 2.660 | 794,000 | 2,054,120 | 2.5871 | 1.244 | 1.229 | 1.244 | 1.177 | 1.258 | 1,679,151 | 1.2233 | -2.59% |
| 2019-03-27 | 0 | 2.700 | 2.670 | 2.710 | 2.650 | 2.720 | 294,000 | 789,200 | 2.6844 | 1.277 | 1.263 | 1.281 | 1.253 | 1.286 | 621,751 | 1.2693 | 3.05% |
| 2019-03-26 | 0 | 2.620 | 2.590 | 2.650 | 2.590 | 2.690 | 102,000 | 266,760 | 2.6153 | 1.239 | 1.225 | 1.253 | 1.225 | 1.272 | 215,710 | 1.2367 | -2.60% |
| 2019-03-25 | 0 | 2.690 | 2.610 | 2.700 | 2.610 | 2.690 | 32,000 | 84,320 | 2.6350 | 1.272 | 1.234 | 1.277 | 1.234 | 1.272 | 67,674 | 1.2460 | 0.00% |
| 2019-03-22 | 0 | 2.690 | 2.610 | 2.690 | 2.640 | 2.690 | 330,000 | 874,360 | 2.6496 | 1.272 | 1.234 | 1.272 | 1.248 | 1.272 | 697,884 | 1.2529 | 1.89% |
| 2019-03-21 | 0 | 2.640 | 2.590 | 2.640 | 2.570 | 2.650 | 60,000 | 158,180 | 2.6363 | 1.248 | 1.225 | 1.248 | 1.215 | 1.253 | 126,888 | 1.2466 | -0.38% |
| 2019-03-20 | 0 | 2.650 | 2.590 | 2.650 | - | - | 0 | 0 | - | 1.253 | 1.225 | 1.253 | - | - | 0 | - | 0.00% |
| 2019-03-19 | 0 | 2.650 | 2.580 | 2.650 | - | - | 0 | 0 | - | 1.253 | 1.220 | 1.253 | - | - | 0 | - | 0.00% |
| 2019-03-18 | 0 | 2.650 | 2.600 | 2.650 | - | - | 0 | 0 | - | 1.253 | 1.229 | 1.253 | - | - | 0 | - | 0.00% |
| 2019-03-15 | 0 | 2.650 | 2.590 | 2.650 | 2.620 | 2.650 | 262,000 | 692,680 | 2.6438 | 1.253 | 1.225 | 1.253 | 1.239 | 1.253 | 554,077 | 1.2502 | 0.76% |
| 2019-03-14 | 0 | 2.630 | 2.620 | 2.630 | 2.630 | 2.650 | 54,000 | 142,580 | 2.6404 | 1.244 | 1.239 | 1.244 | 1.244 | 1.253 | 114,199 | 1.2485 | -0.38% |
| 2019-03-13 | 0 | 2.640 | 2.600 | 2.650 | 2.600 | 2.670 | 374,000 | 984,800 | 2.6332 | 1.248 | 1.229 | 1.253 | 1.229 | 1.263 | 790,935 | 1.2451 | -0.38% |
| 2019-03-12 | 0 | 2.650 | 2.640 | 2.650 | 2.550 | 2.660 | 466,000 | 1,228,520 | 2.6363 | 1.253 | 1.248 | 1.253 | 1.206 | 1.258 | 985,497 | 1.2466 | 0.76% |
| 2019-03-11 | 0 | 2.630 | 2.540 | 2.630 | 2.610 | 2.630 | 24,000 | 62,720 | 2.6133 | 1.244 | 1.201 | 1.244 | 1.234 | 1.244 | 50,755 | 1.2357 | 1.54% |
| 2019-03-08 | 0 | 2.590 | 2.550 | 2.590 | 2.580 | 2.630 | 60,000 | 156,040 | 2.6007 | 1.225 | 1.206 | 1.225 | 1.220 | 1.244 | 126,888 | 1.2297 | 0.39% |
| 2019-03-07 | 0 | 2.580 | 2.550 | 2.620 | - | - | 0 | 0 | - | 1.220 | 1.206 | 1.239 | - | - | 0 | - | 0.00% |
| 2019-03-06 | 0 | 2.580 | 2.550 | 2.580 | - | - | 0 | 0 | - | 1.220 | 1.206 | 1.220 | - | - | 0 | - | 0.00% |
| 2019-03-05 | 0 | 2.580 | 2.560 | 2.580 | 2.560 | 2.590 | 18,000 | 46,180 | 2.5656 | 1.220 | 1.211 | 1.220 | 1.211 | 1.225 | 38,066 | 1.2131 | 0.78% |
| 2019-03-04 | 0 | 2.560 | 2.530 | 2.580 | 2.530 | 2.560 | 48,000 | 122,460 | 2.5513 | 1.211 | 1.196 | 1.220 | 1.196 | 1.211 | 101,510 | 1.2064 | 0.00% |
| 2019-03-01 | 0 | 2.560 | 2.510 | 2.580 | 2.560 | 2.580 | 26,000 | 66,660 | 2.5638 | 1.211 | 1.187 | 1.220 | 1.211 | 1.220 | 54,985 | 1.2123 | 0.00% |
| 2019-02-28 | 0 | 2.560 | 2.510 | 2.590 | 2.560 | 2.590 | 52,000 | 133,180 | 2.5612 | 1.211 | 1.187 | 1.225 | 1.211 | 1.225 | 109,970 | 1.2111 | 0.00% |
| 2019-02-27 | 0 | 2.560 | 2.550 | 2.620 | 2.550 | 2.650 | 122,000 | 316,360 | 2.5931 | 1.211 | 1.206 | 1.239 | 1.206 | 1.253 | 258,006 | 1.2262 | 0.39% |
| 2019-02-26 | 0 | 2.550 | 2.550 | 2.580 | 2.500 | 2.560 | 106,000 | 268,020 | 2.5285 | 1.206 | 1.206 | 1.220 | 1.182 | 1.211 | 224,169 | 1.1956 | 2.00% |
| 2019-02-25 | 0 | 2.500 | 2.460 | 2.500 | 2.470 | 2.500 | 90,000 | 223,360 | 2.4818 | 1.182 | 1.163 | 1.182 | 1.168 | 1.182 | 190,332 | 1.1735 | 1.63% |
| 2019-02-22 | 0 | 2.460 | 2.440 | 2.460 | 2.450 | 2.460 | 72,000 | 176,560 | 2.4522 | 1.163 | 1.154 | 1.163 | 1.159 | 1.163 | 152,266 | 1.1596 | 0.41% |
| 2019-02-21 | 0 | 2.450 | 2.430 | 2.450 | - | - | 0 | 0 | - | 1.159 | 1.149 | 1.159 | - | - | 0 | - | -0.41% |
| 2019-02-20 | 0 | 2.460 | 2.430 | 2.460 | 2.440 | 2.480 | 76,000 | 186,580 | 2.4550 | 1.163 | 1.149 | 1.163 | 1.154 | 1.173 | 160,725 | 1.1609 | 0.82% |
| 2019-02-19 | 0 | 2.440 | 2.410 | 2.440 | 2.440 | 2.450 | 52,000 | 127,280 | 2.4477 | 1.154 | 1.140 | 1.154 | 1.154 | 1.159 | 109,970 | 1.1574 | 0.00% |
| 2019-02-18 | 0 | 2.440 | 2.410 | 2.450 | 2.440 | 2.450 | 8,000 | 19,580 | 2.4475 | 1.154 | 1.140 | 1.159 | 1.154 | 1.159 | 16,918 | 1.1573 | 1.24% |
| 2019-02-15 | 0 | 2.410 | 2.410 | 2.440 | 2.410 | 2.440 | 60,000 | 145,140 | 2.4190 | 1.140 | 1.140 | 1.154 | 1.140 | 1.154 | 126,888 | 1.1438 | -1.23% |
| 2019-02-14 | 0 | 2.440 | 2.410 | 2.440 | 2.440 | 2.440 | 20,000 | 48,800 | 2.4400 | 1.154 | 1.140 | 1.154 | 1.154 | 1.154 | 42,296 | 1.1538 | -0.41% |
| 2019-02-13 | 0 | 2.450 | 2.420 | 2.450 | 2.430 | 2.450 | 246,000 | 600,060 | 2.4393 | 1.159 | 1.144 | 1.159 | 1.149 | 1.159 | 520,241 | 1.1534 | 0.82% |
| 2019-02-12 | 0 | 2.430 | 2.400 | 2.430 | 2.400 | 2.490 | 132,000 | 321,500 | 2.4356 | 1.149 | 1.135 | 1.149 | 1.135 | 1.177 | 279,154 | 1.1517 | 2.10% |
| 2019-02-11 | 0 | 2.380 | 2.360 | 2.390 | 2.370 | 2.380 | 70,000 | 166,360 | 2.3766 | 1.125 | 1.116 | 1.130 | 1.121 | 1.125 | 148,036 | 1.1238 | 0.42% |
| 2019-02-08 | 0 | 2.370 | 2.350 | 2.380 | 2.350 | 2.370 | 78,000 | 183,500 | 2.3526 | 1.121 | 1.111 | 1.125 | 1.111 | 1.121 | 164,954 | 1.1124 | -1.25% |
| 2019-02-04 | 0 | 2.400 | 2.370 | 2.410 | - | - | 0 | 0 | - | 1.135 | 1.121 | 1.140 | - | - | 0 | - | 0.00% |
| 2019-02-01 | 0 | 2.400 | 2.350 | 2.400 | 2.360 | 2.420 | 76,000 | 181,560 | 2.3889 | 1.135 | 1.111 | 1.135 | 1.116 | 1.144 | 160,725 | 1.1296 | 0.00% |
| 2019-01-31 | 0 | 2.400 | 2.400 | 2.420 | 2.390 | 2.400 | 60,000 | 143,700 | 2.3950 | 1.135 | 1.135 | 1.144 | 1.130 | 1.135 | 126,888 | 1.1325 | 1.27% |
| 2019-01-30 | 0 | 2.370 | 2.350 | 2.370 | 2.350 | 2.390 | 84,000 | 197,720 | 2.3538 | 1.121 | 1.111 | 1.121 | 1.111 | 1.130 | 177,643 | 1.1130 | 0.85% |
| 2019-01-29 | 0 | 2.350 | 2.340 | 2.390 | 2.350 | 2.410 | 292,000 | 692,460 | 2.3714 | 1.111 | 1.106 | 1.130 | 1.111 | 1.140 | 617,521 | 1.1214 | -2.49% |
| 2019-01-28 | 0 | 2.410 | 2.340 | 2.410 | 2.410 | 2.410 | 24,000 | 57,840 | 2.4100 | 1.140 | 1.106 | 1.140 | 1.140 | 1.140 | 50,755 | 1.1396 | 0.84% |
| 2019-01-25 | 0 | 2.390 | 2.360 | 2.390 | 2.350 | 2.430 | 228,000 | 541,620 | 2.3755 | 1.130 | 1.116 | 1.130 | 1.111 | 1.149 | 482,174 | 1.1233 | 0.42% |
| 2019-01-24 | 0 | 2.380 | 2.350 | 2.380 | - | - | 0 | 0 | - | 1.125 | 1.111 | 1.125 | - | - | 0 | - | 0.00% |
| 2019-01-23 | 0 | 2.380 | 2.350 | 2.380 | - | - | 0 | 0 | - | 1.125 | 1.111 | 1.125 | - | - | 0 | - | -0.83% |
| 2019-01-22 | 0 | 2.400 | 2.350 | 2.410 | - | - | 0 | 0 | - | 1.135 | 1.111 | 1.140 | - | - | 0 | - | 0.00% |
| 2019-01-21 | 0 | 2.400 | 2.360 | 2.410 | 2.370 | 2.400 | 26,000 | 62,300 | 2.3962 | 1.135 | 1.116 | 1.140 | 1.121 | 1.135 | 54,985 | 1.1330 | 0.00% |
| 2019-01-18 | 0 | 2.400 | 2.360 | 2.400 | 2.400 | 2.400 | 34,000 | 81,600 | 2.4000 | 1.135 | 1.116 | 1.135 | 1.135 | 1.135 | 71,903 | 1.1349 | 0.00% |
| 2019-01-17 | 0 | 2.400 | 2.380 | 2.410 | - | - | 0 | 0 | - | 1.135 | 1.125 | 1.140 | - | - | 0 | - | 0.00% |
| 2019-01-16 | 0 | 2.400 | 2.370 | 2.420 | - | - | 0 | 0 | - | 1.135 | 1.121 | 1.144 | - | - | 0 | - | 0.00% |
| 2019-01-15 | 0 | 2.400 | 2.380 | 2.420 | 2.380 | 2.410 | 70,000 | 167,300 | 2.3900 | 1.135 | 1.125 | 1.144 | 1.125 | 1.140 | 148,036 | 1.1301 | 1.27% |
| 2019-01-14 | 0 | 2.370 | 2.330 | 2.370 | - | - | 0 | 0 | - | 1.121 | 1.102 | 1.121 | - | - | 0 | - | -0.42% |
| 2019-01-11 | 0 | 2.380 | 2.380 | 2.390 | 2.330 | 2.390 | 50,000 | 117,820 | 2.3564 | 1.125 | 1.125 | 1.130 | 1.102 | 1.130 | 105,740 | 1.1142 | -1.24% |
| 2019-01-10 | 0 | 2.410 | 2.400 | 2.430 | 2.400 | 2.410 | 34,000 | 81,700 | 2.4029 | 1.140 | 1.135 | 1.149 | 1.135 | 1.140 | 71,903 | 1.1363 | -0.41% |
| 2019-01-09 | 0 | 2.420 | 2.350 | 2.430 | 2.300 | 2.420 | 22,000 | 51,780 | 2.3536 | 1.144 | 1.111 | 1.149 | 1.088 | 1.144 | 46,526 | 1.1129 | 1.68% |
| 2019-01-08 | 0 | 2.380 | 2.370 | 2.390 | 2.350 | 2.380 | 62,000 | 146,060 | 2.3558 | 1.125 | 1.121 | 1.130 | 1.111 | 1.125 | 131,118 | 1.1140 | 0.00% |
| 2019-01-07 | 0 | 2.380 | 2.320 | 2.380 | - | - | 0 | 0 | - | 1.125 | 1.097 | 1.125 | - | - | 0 | - | -0.83% |
| 2019-01-04 | 0 | 2.400 | 2.400 | 2.420 | 2.270 | 2.430 | 266,000 | 629,320 | 2.3659 | 1.135 | 1.135 | 1.144 | 1.073 | 1.149 | 562,537 | 1.1187 | 2.13% |
| 2019-01-03 | 0 | 2.350 | 2.300 | 2.370 | - | - | 0 | 0 | - | 1.111 | 1.088 | 1.121 | - | - | 0 | - | 0.00% |
| 2019-01-02 | 0 | 2.350 | 2.300 | 2.350 | 2.350 | 2.350 | 24,000 | 56,400 | 2.3500 | 1.111 | 1.088 | 1.111 | 1.111 | 1.111 | 50,755 | 1.1112 | -0.42% |
| 2018-12-31 | 0 | 2.360 | 2.360 | 2.390 | 2.360 | 2.360 | 8,000 | 18,880 | 2.3600 | 1.116 | 1.116 | 1.130 | 1.116 | 1.116 | 16,918 | 1.1159 | 0.43% |
| 2018-12-28 | 0 | 2.350 | 2.310 | 2.350 | 2.300 | 2.350 | 58,000 | 133,760 | 2.3062 | 1.111 | 1.092 | 1.111 | 1.088 | 1.111 | 122,658 | 1.0905 | 2.17% |
| 2018-12-27 | 0 | 2.300 | 2.300 | 2.370 | 2.300 | 2.300 | 80,000 | 184,000 | 2.3000 | 1.088 | 1.088 | 1.121 | 1.088 | 1.088 | 169,184 | 1.0876 | -0.86% |
| 2018-12-24 | 0 | 2.320 | 2.290 | 2.340 | - | - | 0 | 0 | - | 1.097 | 1.083 | 1.106 | - | - | 0 | - | 0.00% |
| 2018-12-21 | 0 | 2.320 | 2.300 | 2.390 | 2.320 | 2.320 | 30,000 | 69,600 | 2.3200 | 1.097 | 1.088 | 1.130 | 1.097 | 1.097 | 63,444 | 1.0970 | 0.00% |
| 2018-12-20 | 0 | 2.320 | 2.350 | 2.370 | 2.320 | 2.320 | 2,000 | 4,640 | 2.3200 | 1.097 | 1.111 | 1.121 | 1.097 | 1.097 | 4,230 | 1.0970 | 0.00% |
| 2018-12-19 | 0 | 2.320 | 2.300 | 2.350 | 2.320 | 2.350 | 18,000 | 41,880 | 2.3267 | 1.097 | 1.088 | 1.111 | 1.097 | 1.111 | 38,066 | 1.1002 | 0.87% |
| 2018-12-18 | 0 | 2.300 | 2.300 | 2.340 | 2.290 | 2.300 | 28,000 | 64,340 | 2.2979 | 1.088 | 1.088 | 1.106 | 1.083 | 1.088 | 59,214 | 1.0866 | -2.54% |
| 2018-12-17 | 0 | 2.360 | 2.300 | 2.360 | 2.340 | 2.390 | 104,000 | 243,540 | 2.3417 | 1.116 | 1.088 | 1.116 | 1.106 | 1.130 | 219,939 | 1.1073 | -0.84% |
| 2018-12-14 | 0 | 2.380 | 2.330 | 2.390 | 2.320 | 2.380 | 232,000 | 540,900 | 2.3315 | 1.125 | 1.102 | 1.130 | 1.097 | 1.125 | 490,634 | 1.1025 | -2.06% |
| 2018-12-13 | 0 | 2.430 | 2.400 | 2.430 | - | - | 0 | 0 | - | 1.149 | 1.135 | 1.149 | - | - | 0 | - | -0.41% |
| 2018-12-12 | 0 | 2.440 | 2.360 | 2.440 | - | - | 0 | 0 | - | 1.154 | 1.116 | 1.154 | - | - | 0 | - | -0.41% |
| 2018-12-11 | 0 | 2.450 | 2.450 | 2.470 | 2.300 | 2.450 | 266,000 | 636,440 | 2.3926 | 1.159 | 1.159 | 1.168 | 1.088 | 1.159 | 562,537 | 1.1314 | 5.60% |
| 2018-12-10 | 0 | 2.320 | 2.320 | 2.420 | 2.310 | 2.400 | 22,000 | 51,080 | 2.3218 | 1.097 | 1.097 | 1.144 | 1.092 | 1.135 | 46,526 | 1.0979 | -4.92% |
| 2018-12-07 | 0 | 2.440 | 2.400 | 2.440 | 2.460 | 2.480 | 10,000 | 24,720 | 2.4720 | 1.154 | 1.135 | 1.154 | 1.163 | 1.173 | 21,148 | 1.1689 | 1.24% |
| 2018-12-06 | 0 | 2.410 | 2.370 | 2.440 | 2.410 | 2.410 | 26,000 | 62,660 | 2.4100 | 1.140 | 1.121 | 1.154 | 1.140 | 1.140 | 54,985 | 1.1396 | -1.63% |
| 2018-12-05 | 0 | 2.450 | 2.400 | 2.450 | 2.400 | 2.450 | 6,000 | 14,500 | 2.4167 | 1.159 | 1.135 | 1.159 | 1.135 | 1.159 | 12,689 | 1.1427 | -0.41% |
| 2018-12-04 | 0 | 2.460 | 2.400 | 2.490 | 2.380 | 2.460 | 302,000 | 739,360 | 2.4482 | 1.163 | 1.135 | 1.177 | 1.125 | 1.163 | 638,669 | 1.1577 | 1.23% |
| 2018-12-03 | 0 | 2.430 | 2.410 | 2.450 | 2.410 | 2.430 | 164,000 | 396,240 | 2.4161 | 1.149 | 1.140 | 1.159 | 1.140 | 1.149 | 346,827 | 1.1425 | 0.83% |
| 2018-11-30 | 0 | 2.410 | 2.340 | 2.420 | 2.410 | 2.410 | 18,000 | 43,380 | 2.4100 | 1.140 | 1.106 | 1.144 | 1.140 | 1.140 | 38,066 | 1.1396 | 1.26% |
| 2018-11-29 | 0 | 2.380 | 2.330 | 2.410 | - | - | 0 | 0 | - | 1.125 | 1.102 | 1.140 | - | - | 0 | - | 0.00% |
| 2018-11-28 | 0 | 2.380 | 2.330 | 2.400 | - | - | 0 | 0 | - | 1.125 | 1.102 | 1.135 | - | - | 0 | - | 0.00% |
| 2018-11-27 | 0 | 2.380 | 2.330 | 2.420 | 2.380 | 2.430 | 4,000 | 9,620 | 2.4050 | 1.125 | 1.102 | 1.144 | 1.125 | 1.149 | 8,459 | 1.1372 | -0.42% |
| 2018-11-26 | 0 | 2.390 | 2.350 | 2.440 | - | - | 0 | 0 | - | 1.130 | 1.111 | 1.154 | - | - | 0 | - | 0.00% |
| 2018-11-23 | 0 | 2.390 | 2.330 | 2.390 | - | - | 0 | 0 | - | 1.130 | 1.102 | 1.130 | - | - | 0 | - | 0.00% |
| 2018-11-22 | 0 | 2.390 | 2.330 | 2.390 | 2.330 | 2.460 | 54,000 | 129,280 | 2.3941 | 1.130 | 1.102 | 1.130 | 1.102 | 1.163 | 114,199 | 1.1321 | -0.42% |
| 2018-11-21 | 0 | 2.400 | 2.350 | 2.460 | 2.330 | 2.420 | 108,000 | 261,100 | 2.4176 | 1.135 | 1.111 | 1.163 | 1.102 | 1.144 | 228,398 | 1.1432 | 0.42% |
| 2018-11-20 | 0 | 2.390 | 2.320 | 2.410 | - | - | 0 | 0 | - | 1.130 | 1.097 | 1.140 | - | - | 0 | - | 0.00% |
| 2018-11-19 | 0 | 2.390 | 2.320 | 2.410 | - | - | 0 | 0 | - | 1.130 | 1.097 | 1.140 | - | - | 0 | - | 0.00% |
| 2018-11-16 | 0 | 2.390 | 2.320 | 2.410 | - | - | 0 | 0 | - | 1.130 | 1.097 | 1.140 | - | - | 0 | - | 0.00% |
| 2018-11-15 | 0 | 2.390 | 2.300 | 2.390 | 2.360 | 2.400 | 12,000 | 28,400 | 2.3667 | 1.130 | 1.088 | 1.130 | 1.116 | 1.135 | 25,378 | 1.1191 | 2.14% |
| 2018-11-14 | 0 | 2.340 | 2.340 | 2.390 | 2.330 | 2.410 | 400,000 | 948,200 | 2.3705 | 1.106 | 1.106 | 1.130 | 1.102 | 1.140 | 845,920 | 1.1209 | -2.50% |
| 2018-11-13 | 0 | 2.400 | 2.320 | 2.400 | - | - | 0 | 0 | - | 1.135 | 1.097 | 1.135 | - | - | 0 | - | -0.41% |
| 2018-11-12 | 0 | 2.410 | 2.330 | 2.410 | - | - | 0 | 0 | - | 1.140 | 1.102 | 1.140 | - | - | 0 | - | 0.00% |
| 2018-11-09 | 0 | 2.410 | 2.360 | 2.410 | - | - | 0 | 0 | - | 1.140 | 1.116 | 1.140 | - | - | 0 | - | -1.63% |
| 2018-11-08 | 0 | 2.450 | 2.330 | 2.450 | 2.450 | 2.450 | 2,000 | 4,900 | 2.4500 | 1.159 | 1.102 | 1.159 | 1.159 | 1.159 | 4,230 | 1.1585 | 2.08% |
| 2018-11-07 | 0 | 2.400 | 2.400 | 2.440 | 2.340 | 2.450 | 110,000 | 268,880 | 2.4444 | 1.135 | 1.135 | 1.154 | 1.106 | 1.159 | 232,628 | 1.1558 | 0.00% |
| 2018-11-06 | 0 | 2.400 | 2.310 | 2.400 | 2.360 | 2.400 | 26,000 | 61,520 | 2.3662 | 1.135 | 1.092 | 1.135 | 1.116 | 1.135 | 54,985 | 1.1189 | 1.69% |
| 2018-11-05 | 0 | 2.360 | 2.320 | 2.360 | 2.350 | 2.400 | 206,000 | 486,480 | 2.3616 | 1.116 | 1.097 | 1.116 | 1.111 | 1.135 | 435,649 | 1.1167 | -4.07% |
| 2018-11-02 | 0 | 2.460 | 2.400 | 2.460 | 2.400 | 2.470 | 412,000 | 1,003,940 | 2.4367 | 1.163 | 1.135 | 1.163 | 1.135 | 1.168 | 871,297 | 1.1522 | 2.07% |
| 2018-11-01 | 0 | 2.410 | 2.380 | 2.410 | 2.400 | 2.420 | 62,000 | 149,440 | 2.4103 | 1.140 | 1.125 | 1.140 | 1.135 | 1.144 | 131,118 | 1.1397 | 0.84% |
| 2018-10-31 | 0 | 2.390 | 2.350 | 2.390 | 2.330 | 2.390 | 6,000 | 14,220 | 2.3700 | 1.130 | 1.111 | 1.130 | 1.102 | 1.130 | 12,689 | 1.1207 | 0.42% |
| 2018-10-30 | 0 | 2.380 | 2.250 | 2.420 | - | - | 0 | 0 | - | 1.125 | 1.064 | 1.144 | - | - | 0 | - | 0.00% |
| 2018-10-29 | 0 | 2.380 | 2.270 | 2.400 | - | - | 0 | 0 | - | 1.125 | 1.073 | 1.135 | - | - | 0 | - | 0.00% |
| 2018-10-26 | 0 | 2.380 | 2.230 | 2.390 | 2.390 | 2.390 | 30,000 | 71,700 | 2.3900 | 1.125 | 1.054 | 1.130 | 1.130 | 1.130 | 63,444 | 1.1301 | -0.42% |
| 2018-10-25 | 0 | 2.390 | 2.350 | 2.400 | 2.350 | 2.390 | 40,000 | 94,080 | 2.3520 | 1.130 | 1.111 | 1.135 | 1.111 | 1.130 | 84,592 | 1.1122 | -1.24% |
| 2018-10-24 | 0 | 2.420 | 2.390 | 2.430 | 2.310 | 2.420 | 198,000 | 475,380 | 2.4009 | 1.144 | 1.130 | 1.149 | 1.092 | 1.144 | 418,730 | 1.1353 | 0.83% |
| 2018-10-23 | 0 | 2.400 | 2.330 | 2.400 | 2.360 | 2.400 | 280,000 | 668,480 | 2.3874 | 1.135 | 1.102 | 1.135 | 1.116 | 1.135 | 592,144 | 1.1289 | 1.69% |
| 2018-10-22 | 0 | 2.360 | 2.360 | 2.390 | 2.360 | 2.410 | 206,000 | 494,300 | 2.3995 | 1.116 | 1.116 | 1.130 | 1.116 | 1.140 | 435,649 | 1.1346 | -1.67% |
| 2018-10-19 | 0 | 2.400 | 2.390 | 2.400 | 2.390 | 2.400 | 144,000 | 345,540 | 2.3996 | 1.135 | 1.130 | 1.135 | 1.130 | 1.135 | 304,531 | 1.1347 | 0.42% |
| 2018-10-18 | 0 | 2.390 | 2.370 | 2.400 | 2.360 | 2.390 | 110,000 | 261,460 | 2.3769 | 1.130 | 1.121 | 1.135 | 1.116 | 1.130 | 232,628 | 1.1239 | 0.42% |
| 2018-10-16 | 0 | 2.380 | 2.310 | 2.380 | - | - | 0 | 0 | - | 1.125 | 1.092 | 1.125 | - | - | 0 | - | -0.83% |
| 2018-10-15 | 0 | 2.400 | 2.330 | 2.400 | - | - | 0 | 0 | - | 1.135 | 1.102 | 1.135 | - | - | 0 | - | 0.00% |
| 2018-10-12 | 0 | 2.400 | 2.360 | 2.400 | 2.320 | 2.400 | 170,000 | 402,200 | 2.3659 | 1.135 | 1.116 | 1.135 | 1.097 | 1.135 | 359,516 | 1.1187 | 3.45% |
| 2018-10-11 | 0 | 2.320 | 2.300 | 2.370 | 2.320 | 2.390 | 152,000 | 359,960 | 2.3682 | 1.097 | 1.088 | 1.121 | 1.097 | 1.130 | 321,450 | 1.1198 | -3.33% |
| 2018-10-10 | 0 | 2.400 | 2.300 | 2.400 | - | - | 0 | 0 | - | 1.135 | 1.088 | 1.135 | - | - | 0 | - | 0.00% |
| 2018-10-09 | 0 | 2.400 | 2.220 | 2.400 | - | - | 0 | 0 | - | 1.135 | 1.050 | 1.135 | - | - | 0 | - | -0.83% |
| 2018-10-08 | 0 | 2.420 | 2.380 | 2.440 | 2.400 | 2.420 | 116,000 | 279,640 | 2.4107 | 1.144 | 1.125 | 1.154 | 1.135 | 1.144 | 245,317 | 1.1399 | 0.83% |
| 2018-10-05 | 0 | 2.400 | 2.360 | 2.400 | 2.320 | 2.400 | 68,000 | 162,540 | 2.3903 | 1.135 | 1.116 | 1.135 | 1.097 | 1.135 | 143,806 | 1.1303 | -0.83% |
| 2018-10-04 | 0 | 2.420 | 2.390 | 2.440 | 2.400 | 2.420 | 42,000 | 100,880 | 2.4019 | 1.144 | 1.130 | 1.154 | 1.135 | 1.144 | 88,822 | 1.1358 | 0.00% |
| 2018-10-03 | 0 | 2.420 | 2.410 | 2.420 | 2.390 | 2.430 | 50,000 | 120,660 | 2.4132 | 1.144 | 1.140 | 1.144 | 1.130 | 1.149 | 105,740 | 1.1411 | 0.83% |
| 2018-10-02 | 0 | 2.400 | 2.400 | 2.440 | 2.400 | 2.400 | 50,000 | 120,000 | 2.4000 | 1.135 | 1.135 | 1.154 | 1.135 | 1.135 | 105,740 | 1.1349 | -2.04% |
| 2018-09-28 | 0 | 2.450 | 2.430 | 2.450 | 2.450 | 2.450 | 104,000 | 254,800 | 2.4500 | 1.159 | 1.149 | 1.159 | 1.159 | 1.159 | 219,939 | 1.1585 | 0.00% |
| 2018-09-27 | 0 | 2.450 | 2.420 | 2.500 | - | - | 0 | 0 | - | 1.159 | 1.144 | 1.182 | - | - | 0 | - | 0.00% |
| 2018-09-26 | 0 | 2.500 | 2.460 | 2.500 | 2.500 | 2.520 | 324,000 | 811,820 | 2.5056 | 1.159 | 1.140 | 1.159 | 1.159 | 1.168 | 699,179 | 1.1611 | -0.40% |
| 2018-09-24 | 0 | 2.510 | 2.450 | 2.510 | 2.510 | 2.510 | 2,000 | 5,020 | 2.5100 | 1.163 | 1.135 | 1.163 | 1.163 | 1.163 | 4,316 | 1.1631 | 0.00% |
| 2018-09-21 | 0 | 2.510 | 2.480 | 2.510 | 2.450 | 2.510 | 318,000 | 789,920 | 2.4840 | 1.163 | 1.149 | 1.163 | 1.135 | 1.163 | 686,231 | 1.1511 | 2.45% |
| 2018-09-20 | 0 | 2.450 | 2.420 | 2.450 | - | - | 0 | 0 | - | 1.135 | 1.121 | 1.135 | - | - | 0 | - | -0.41% |
| 2018-09-19 | 0 | 2.460 | 2.440 | 2.470 | 2.450 | 2.460 | 114,000 | 280,000 | 2.4561 | 1.140 | 1.131 | 1.145 | 1.135 | 1.140 | 246,007 | 1.1382 | 0.41% |
| 2018-09-18 | 0 | 2.450 | 2.410 | 2.450 | 2.430 | 2.450 | 70,000 | 170,500 | 2.4357 | 1.135 | 1.117 | 1.135 | 1.126 | 1.135 | 151,057 | 1.1287 | 2.08% |
| 2018-09-17 | 0 | 2.400 | 2.400 | 2.480 | 2.350 | 2.450 | 206,000 | 491,540 | 2.3861 | 1.112 | 1.112 | 1.149 | 1.089 | 1.135 | 444,540 | 1.1057 | -2.04% |
| 2018-09-14 | 0 | 2.450 | 2.440 | 2.490 | 2.440 | 2.460 | 218,000 | 534,340 | 2.4511 | 1.135 | 1.131 | 1.154 | 1.131 | 1.140 | 470,435 | 1.1358 | 0.41% |
| 2018-09-13 | 0 | 2.440 | 2.440 | 2.490 | 2.430 | 2.440 | 150,000 | 364,900 | 2.4327 | 1.131 | 1.131 | 1.154 | 1.126 | 1.131 | 323,694 | 1.1273 | 0.00% |
| 2018-09-12 | 0 | 2.440 | 2.380 | 2.440 | 2.380 | 2.440 | 74,000 | 179,120 | 2.4205 | 1.131 | 1.103 | 1.131 | 1.103 | 1.131 | 159,689 | 1.1217 | -1.61% |
| 2018-09-11 | 0 | 2.480 | 2.440 | 2.490 | 2.480 | 2.490 | 72,000 | 179,080 | 2.4872 | 1.149 | 1.131 | 1.154 | 1.149 | 1.154 | 155,373 | 1.1526 | -0.40% |
| 2018-09-10 | 0 | 2.490 | 2.470 | 2.500 | 2.460 | 2.500 | 166,000 | 412,140 | 2.4828 | 1.154 | 1.145 | 1.159 | 1.140 | 1.159 | 358,221 | 1.1505 | -0.40% |
| 2018-09-07 | 0 | 2.500 | 2.480 | 2.500 | - | - | 0 | 0 | - | 1.159 | 1.149 | 1.159 | - | - | 0 | - | 0.00% |
| 2018-09-06 | 0 | 2.500 | 2.490 | 2.510 | 2.500 | 2.500 | 46,000 | 115,000 | 2.5000 | 1.159 | 1.154 | 1.163 | 1.159 | 1.159 | 99,266 | 1.1585 | -0.40% |
| 2018-09-05 | 0 | 2.510 | 2.470 | 2.520 | 2.450 | 2.510 | 40,000 | 98,800 | 2.4700 | 1.163 | 1.145 | 1.168 | 1.135 | 1.163 | 86,318 | 1.1446 | -0.79% |
| 2018-09-04 | 0 | 2.530 | 2.460 | 2.550 | - | - | 0 | 0 | - | 1.172 | 1.140 | 1.182 | - | - | 0 | - | 0.00% |
| 2018-09-03 | 0 | 2.530 | 2.500 | 2.540 | 2.500 | 2.540 | 78,000 | 195,820 | 2.5105 | 1.172 | 1.159 | 1.177 | 1.159 | 1.177 | 168,321 | 1.1634 | 0.80% |
| 2018-08-31 | 0 | 2.510 | 2.510 | 2.560 | 2.500 | 2.510 | 496,000 | 1,241,300 | 2.5026 | 1.163 | 1.163 | 1.186 | 1.159 | 1.163 | 1,070,348 | 1.1597 | -1.95% |
| 2018-08-30 | 0 | 2.560 | 2.540 | 2.580 | 2.540 | 2.560 | 208,000 | 529,680 | 2.5465 | 1.186 | 1.177 | 1.196 | 1.177 | 1.186 | 448,855 | 1.1801 | -0.39% |
| 2018-08-29 | 0 | 2.570 | 2.540 | 2.570 | 2.510 | 2.590 | 416,000 | 1,062,240 | 2.5535 | 1.191 | 1.177 | 1.191 | 1.163 | 1.200 | 897,711 | 1.1833 | 0.39% |
| 2018-08-28 | 0 | 2.560 | 2.520 | 2.560 | 2.530 | 2.620 | 194,000 | 495,820 | 2.5558 | 1.186 | 1.168 | 1.186 | 1.172 | 1.214 | 418,644 | 1.1843 | -1.92% |
| 2018-08-27 | 0 | 2.610 | 2.560 | 2.620 | 2.560 | 2.610 | 422,000 | 1,092,620 | 2.5891 | 1.209 | 1.186 | 1.214 | 1.186 | 1.209 | 910,659 | 1.1998 | 1.95% |
| 2018-08-24 | 0 | 2.560 | 2.540 | 2.560 | 2.540 | 2.560 | 156,000 | 398,620 | 2.5553 | 1.186 | 1.177 | 1.186 | 1.177 | 1.186 | 336,642 | 1.1841 | 0.39% |
| 2018-08-23 | 0 | 2.550 | 2.550 | 2.570 | 2.530 | 2.550 | 266,000 | 676,620 | 2.5437 | 1.182 | 1.182 | 1.191 | 1.172 | 1.182 | 574,017 | 1.1787 | 0.39% |
| 2018-08-22 | 0 | 2.540 | 2.520 | 2.550 | 2.540 | 2.560 | 158,000 | 401,900 | 2.5437 | 1.177 | 1.168 | 1.182 | 1.177 | 1.186 | 340,957 | 1.1787 | 0.00% |
| 2018-08-21 | 0 | 2.540 | 2.510 | 2.540 | 2.530 | 2.540 | 80,000 | 202,660 | 2.5333 | 1.177 | 1.163 | 1.177 | 1.172 | 1.177 | 172,637 | 1.1739 | 0.00% |
| 2018-08-20 | 0 | 2.540 | 2.520 | 2.540 | 2.540 | 2.550 | 70,000 | 177,900 | 2.5414 | 1.177 | 1.168 | 1.177 | 1.177 | 1.182 | 151,057 | 1.1777 | 0.79% |
| 2018-08-17 | 0 | 2.520 | 2.500 | 2.520 | - | - | 0 | 0 | - | 1.168 | 1.159 | 1.168 | - | - | 0 | - | 0.00% |
| 2018-08-16 | 0 | 2.520 | 2.490 | 2.530 | 2.500 | 2.540 | 606,000 | 1,522,280 | 2.5120 | 1.168 | 1.154 | 1.172 | 1.159 | 1.177 | 1,307,723 | 1.1641 | -0.79% |
| 2018-08-15 | 0 | 2.540 | 2.500 | 2.550 | 2.500 | 2.550 | 164,000 | 416,400 | 2.5390 | 1.177 | 1.159 | 1.182 | 1.159 | 1.182 | 353,905 | 1.1766 | -0.39% |
| 2018-08-14 | 0 | 2.550 | 2.510 | 2.570 | 2.550 | 2.550 | 40,000 | 102,000 | 2.5500 | 1.182 | 1.163 | 1.191 | 1.182 | 1.182 | 86,318 | 1.1817 | -0.39% |
| 2018-08-13 | 0 | 2.560 | 2.560 | 2.570 | 2.500 | 2.580 | 114,000 | 293,120 | 2.5712 | 1.186 | 1.186 | 1.191 | 1.159 | 1.196 | 246,007 | 1.1915 | -0.78% |
| 2018-08-10 | 0 | 2.580 | 2.560 | 2.600 | 2.580 | 2.580 | 10,000 | 25,800 | 2.5800 | 1.196 | 1.186 | 1.205 | 1.196 | 1.196 | 21,580 | 1.1956 | -0.77% |
| 2018-08-09 | 0 | 2.600 | 2.570 | 2.660 | 2.600 | 2.690 | 194,000 | 506,000 | 2.6082 | 1.205 | 1.191 | 1.233 | 1.205 | 1.247 | 418,644 | 1.2087 | 1.56% |
| 2018-08-08 | 0 | 2.560 | 2.560 | 2.590 | 2.550 | 2.580 | 98,000 | 250,900 | 2.5602 | 1.186 | 1.186 | 1.200 | 1.182 | 1.196 | 211,480 | 1.1864 | 1.19% |
| 2018-08-07 | 0 | 2.530 | 2.530 | 2.560 | 2.520 | 2.530 | 20,000 | 50,440 | 2.5220 | 1.172 | 1.172 | 1.186 | 1.168 | 1.172 | 43,159 | 1.1687 | -0.78% |
| 2018-08-06 | 0 | 2.550 | 2.550 | 2.560 | 2.550 | 2.560 | 12,000 | 30,620 | 2.5517 | 1.182 | 1.182 | 1.186 | 1.182 | 1.186 | 25,896 | 1.1824 | -0.39% |
| 2018-08-03 | 0 | 2.560 | 2.550 | 2.560 | 2.500 | 2.570 | 224,000 | 572,200 | 2.5545 | 1.186 | 1.182 | 1.186 | 1.159 | 1.191 | 483,383 | 1.1837 | 0.39% |
| 2018-08-02 | 0 | 2.550 | 2.530 | 2.570 | 2.500 | 2.550 | 62,000 | 157,300 | 2.5371 | 1.182 | 1.172 | 1.191 | 1.159 | 1.182 | 133,793 | 1.1757 | -1.16% |
| 2018-08-01 | 0 | 2.580 | 2.580 | 2.600 | 2.570 | 2.570 | 50,000 | 128,700 | 2.5740 | 1.196 | 1.196 | 1.205 | 1.191 | 1.191 | 107,898 | 1.1928 | -0.77% |
| 2018-07-31 | 0 | 2.600 | 2.570 | 2.610 | 2.570 | 2.600 | 64,000 | 164,780 | 2.5747 | 1.205 | 1.191 | 1.209 | 1.191 | 1.205 | 138,109 | 1.1931 | 0.78% |
| 2018-07-30 | 0 | 2.580 | 2.580 | 2.610 | 2.570 | 2.600 | 166,000 | 428,940 | 2.5840 | 1.196 | 1.196 | 1.209 | 1.191 | 1.205 | 358,221 | 1.1974 | 0.00% |
| 2018-07-27 | 0 | 2.580 | 2.570 | 2.580 | 2.550 | 2.580 | 148,000 | 378,160 | 2.5551 | 1.196 | 1.191 | 1.196 | 1.182 | 1.196 | 319,378 | 1.1841 | 0.78% |
| 2018-07-26 | 0 | 2.560 | 2.510 | 2.560 | 2.550 | 2.570 | 90,000 | 230,180 | 2.5576 | 1.186 | 1.163 | 1.186 | 1.182 | 1.191 | 194,216 | 1.1852 | 0.00% |
| 2018-07-25 | 0 | 2.560 | 2.530 | 2.560 | 2.550 | 2.590 | 60,000 | 154,560 | 2.5760 | 1.186 | 1.172 | 1.186 | 1.182 | 1.200 | 129,478 | 1.1937 | 0.39% |
| 2018-07-24 | 0 | 2.550 | 2.540 | 2.550 | 2.550 | 2.600 | 61,200 | 157,304 | 2.5703 | 1.182 | 1.177 | 1.182 | 1.182 | 1.205 | 132,067 | 1.1911 | 0.39% |
| 2018-07-23 | 0 | 2.540 | 2.500 | 2.550 | 2.540 | 2.550 | 58,000 | 147,140 | 2.5369 | 1.177 | 1.159 | 1.182 | 1.177 | 1.182 | 125,162 | 1.1756 | 0.40% |
| 2018-07-20 | 0 | 2.530 | 2.510 | 2.530 | 2.530 | 2.530 | 26,000 | 65,780 | 2.5300 | 1.172 | 1.163 | 1.172 | 1.172 | 1.172 | 56,107 | 1.1724 | -0.78% |
| 2018-07-19 | 0 | 2.550 | 2.510 | 2.560 | 2.530 | 2.560 | 70,000 | 178,260 | 2.5466 | 1.182 | 1.163 | 1.186 | 1.172 | 1.186 | 151,057 | 1.1801 | 0.39% |
| 2018-07-18 | 0 | 2.540 | 2.510 | 2.540 | 2.530 | 2.540 | 220,000 | 557,800 | 2.5355 | 1.177 | 1.163 | 1.177 | 1.172 | 1.177 | 474,751 | 1.1749 | 0.40% |
| 2018-07-17 | 0 | 2.530 | 2.490 | 2.530 | 2.460 | 2.540 | 82,000 | 205,420 | 2.5051 | 1.172 | 1.154 | 1.172 | 1.140 | 1.177 | 176,953 | 1.1609 | 0.40% |
| 2018-07-16 | 0 | 2.520 | 2.500 | 2.540 | 2.460 | 2.520 | 50,000 | 124,160 | 2.4832 | 1.168 | 1.159 | 1.177 | 1.140 | 1.168 | 107,898 | 1.1507 | -0.79% |
| 2018-07-13 | 0 | 2.540 | 2.500 | 2.540 | 2.510 | 2.540 | 64,000 | 161,620 | 2.5253 | 1.177 | 1.159 | 1.177 | 1.163 | 1.177 | 138,109 | 1.1702 | 0.00% |
| 2018-07-12 | 0 | 2.540 | 2.500 | 2.540 | 2.550 | 2.550 | 64,000 | 163,200 | 2.5500 | 1.177 | 1.159 | 1.177 | 1.182 | 1.182 | 138,109 | 1.1817 | -0.39% |
| 2018-07-11 | 0 | 2.550 | 2.530 | 2.570 | 2.510 | 2.550 | 426,000 | 1,071,220 | 2.5146 | 1.182 | 1.172 | 1.191 | 1.163 | 1.182 | 919,290 | 1.1653 | 0.79% |
| 2018-07-10 | 0 | 2.530 | 2.530 | 2.570 | 2.530 | 2.540 | 64,000 | 162,460 | 2.5384 | 1.172 | 1.172 | 1.191 | 1.172 | 1.177 | 138,109 | 1.1763 | -0.39% |
| 2018-07-09 | 0 | 2.540 | 2.540 | 2.560 | 2.540 | 2.570 | 152,400 | 388,924 | 2.5520 | 1.177 | 1.177 | 1.186 | 1.177 | 1.191 | 328,873 | 1.1826 | 0.40% |
| 2018-07-06 | 0 | 2.530 | 2.500 | 2.540 | 2.500 | 2.530 | 452,000 | 1,131,620 | 2.5036 | 1.172 | 1.159 | 1.177 | 1.159 | 1.172 | 975,397 | 1.1602 | 0.80% |
| 2018-07-05 | 0 | 2.510 | 2.510 | 2.530 | 2.500 | 2.550 | 310,000 | 784,500 | 2.5306 | 1.163 | 1.163 | 1.172 | 1.159 | 1.182 | 668,967 | 1.1727 | -1.57% |
| 2018-07-04 | 0 | 2.550 | 2.520 | 2.580 | 2.510 | 2.550 | 248,000 | 627,760 | 2.5313 | 1.182 | 1.168 | 1.196 | 1.163 | 1.182 | 535,174 | 1.1730 | 0.00% |
| 2018-07-03 | 0 | 2.550 | 2.550 | 2.580 | 2.500 | 2.570 | 380,000 | 968,320 | 2.5482 | 1.182 | 1.182 | 1.196 | 1.159 | 1.191 | 820,024 | 1.1808 | -1.92% |
| 2018-06-29 | 0 | 2.600 | 2.570 | 2.610 | 2.570 | 2.600 | 222,000 | 573,760 | 2.5845 | 1.205 | 1.191 | 1.209 | 1.191 | 1.205 | 479,067 | 1.1977 | 2.36% |
| 2018-06-28 | 0 | 2.540 | 2.540 | 2.550 | 2.510 | 2.550 | 84,000 | 212,320 | 2.5276 | 1.177 | 1.177 | 1.182 | 1.163 | 1.182 | 181,269 | 1.1713 | -2.31% |
| 2018-06-27 | 0 | 2.600 | 2.540 | 2.630 | 2.540 | 2.630 | 92,000 | 236,320 | 2.5687 | 1.205 | 1.177 | 1.219 | 1.177 | 1.219 | 198,532 | 1.1903 | 0.39% |
| 2018-06-26 | 0 | 2.590 | 2.510 | 2.600 | 2.570 | 2.600 | 90,000 | 232,520 | 2.5836 | 1.200 | 1.163 | 1.205 | 1.191 | 1.205 | 194,216 | 1.1972 | -0.38% |
| 2018-06-25 | 0 | 2.600 | 2.550 | 2.620 | 2.580 | 2.680 | 100,000 | 262,340 | 2.6234 | 1.205 | 1.182 | 1.214 | 1.196 | 1.242 | 215,796 | 1.2157 | -0.76% |
| 2018-06-22 | 0 | 2.620 | 2.590 | 2.680 | 2.510 | 2.620 | 1,506,000 | 3,896,240 | 2.5871 | 1.214 | 1.200 | 1.242 | 1.163 | 1.214 | 3,249,886 | 1.1989 | 1.95% |
| 2018-06-21 | 0 | 2.570 | 2.530 | 2.570 | 2.550 | 2.570 | 98,000 | 250,980 | 2.5610 | 1.191 | 1.172 | 1.191 | 1.182 | 1.191 | 211,480 | 1.1868 | 0.78% |
| 2018-06-20 | 0 | 2.550 | 2.550 | 2.580 | 2.490 | 2.600 | 278,000 | 707,300 | 2.5442 | 1.182 | 1.182 | 1.196 | 1.154 | 1.205 | 599,913 | 1.1790 | -0.39% |
| 2018-06-19 | 0 | 2.560 | 2.520 | 2.560 | 2.520 | 2.660 | 434,000 | 1,123,160 | 2.5879 | 1.186 | 1.168 | 1.186 | 1.168 | 1.233 | 936,554 | 1.1992 | -3.03% |
| 2018-06-15 | 0 | 2.640 | 2.640 | 2.660 | 2.640 | 2.680 | 212,000 | 563,880 | 2.6598 | 1.223 | 1.223 | 1.233 | 1.223 | 1.242 | 457,487 | 1.2326 | -1.49% |
| 2018-06-14 | 0 | 2.680 | 2.670 | 2.680 | 2.670 | 2.700 | 50,000 | 134,200 | 2.6840 | 1.242 | 1.237 | 1.242 | 1.237 | 1.251 | 107,898 | 1.2438 | -0.74% |
| 2018-06-13 | 0 | 2.700 | 2.690 | 2.700 | 2.690 | 2.720 | 324,000 | 876,860 | 2.7064 | 1.251 | 1.247 | 1.251 | 1.247 | 1.260 | 699,179 | 1.2541 | 0.37% |
| 2018-06-12 | 0 | 2.690 | 2.690 | 2.720 | 2.690 | 2.720 | 614,000 | 1,665,260 | 2.7121 | 1.247 | 1.247 | 1.260 | 1.247 | 1.260 | 1,324,987 | 1.2568 | -0.74% |
| 2018-06-11 | 0 | 2.710 | 2.670 | 2.710 | 2.570 | 2.720 | 758,000 | 2,041,820 | 2.6937 | 1.256 | 1.237 | 1.256 | 1.191 | 1.260 | 1,635,733 | 1.2483 | 5.45% |
| 2018-06-08 | 0 | 2.570 | 2.550 | 2.570 | 2.530 | 2.570 | 172,000 | 437,860 | 2.5457 | 1.191 | 1.182 | 1.191 | 1.172 | 1.191 | 371,169 | 1.1797 | -0.39% |
| 2018-06-07 | 0 | 2.580 | 2.580 | 2.610 | 2.560 | 2.640 | 430,000 | 1,111,620 | 2.5852 | 1.196 | 1.196 | 1.209 | 1.186 | 1.223 | 927,922 | 1.1980 | -2.57% |
| 2018-06-06 | 0 | 2.800 | 2.790 | 2.800 | 2.790 | 2.830 | 530,000 | 1,489,240 | 2.8099 | 1.227 | 1.223 | 1.227 | 1.223 | 1.240 | 1,209,370 | 1.2314 | 0.00% |
| 2018-06-05 | 0 | 2.800 | 2.790 | 2.820 | 2.780 | 2.800 | 560,000 | 1,565,500 | 2.7955 | 1.227 | 1.223 | 1.236 | 1.218 | 1.227 | 1,277,825 | 1.2251 | 0.72% |
| 2018-06-04 | 0 | 2.780 | 2.780 | 2.800 | 2.780 | 2.840 | 248,000 | 697,560 | 2.8127 | 1.218 | 1.218 | 1.227 | 1.218 | 1.245 | 565,894 | 1.2327 | -0.71% |
| 2018-06-01 | 0 | 2.800 | 2.790 | 2.810 | 2.740 | 2.850 | 850,000 | 2,388,060 | 2.8095 | 1.227 | 1.223 | 1.231 | 1.201 | 1.249 | 1,939,555 | 1.2312 | 1.45% |
| 2018-05-31 | 0 | 2.760 | 2.730 | 2.760 | 2.680 | 2.760 | 482,000 | 1,314,900 | 2.7280 | 1.210 | 1.196 | 1.210 | 1.174 | 1.210 | 1,099,842 | 1.1955 | 3.76% |
| 2018-05-30 | 0 | 2.660 | 2.660 | 2.680 | 2.650 | 2.700 | 520,000 | 1,390,040 | 2.6732 | 1.166 | 1.166 | 1.174 | 1.161 | 1.183 | 1,186,551 | 1.1715 | -1.48% |
| 2018-05-29 | 0 | 2.700 | 2.680 | 2.710 | 2.700 | 2.740 | 170,000 | 461,420 | 2.7142 | 1.183 | 1.174 | 1.188 | 1.183 | 1.201 | 387,911 | 1.1895 | 0.00% |
| 2018-05-28 | 0 | 2.700 | 2.680 | 2.700 | 2.680 | 2.720 | 112,000 | 302,480 | 2.7007 | 1.183 | 1.174 | 1.183 | 1.174 | 1.192 | 255,565 | 1.1836 | -1.10% |
| 2018-05-25 | 0 | 2.730 | 2.720 | 2.740 | 2.640 | 2.730 | 1,266,000 | 3,419,060 | 2.7007 | 1.196 | 1.192 | 1.201 | 1.157 | 1.196 | 2,888,796 | 1.1836 | 0.74% |
| 2018-05-24 | 0 | 2.710 | 2.700 | 2.710 | 2.670 | 2.710 | 408,000 | 1,096,680 | 2.6879 | 1.188 | 1.183 | 1.188 | 1.170 | 1.188 | 930,986 | 1.1780 | 2.26% |
| 2018-05-23 | 0 | 2.650 | 2.640 | 2.650 | 2.600 | 2.660 | 2,476,000 | 6,477,260 | 2.6160 | 1.161 | 1.157 | 1.161 | 1.139 | 1.166 | 5,649,810 | 1.1465 | 1.92% |
| 2018-05-21 | 0 | 2.600 | 2.600 | 2.610 | 2.590 | 2.640 | 178,000 | 463,040 | 2.6013 | 1.139 | 1.139 | 1.144 | 1.135 | 1.157 | 406,166 | 1.1400 | 0.00% |
| 2018-05-18 | 0 | 2.600 | 2.600 | 2.620 | 2.560 | 2.620 | 456,000 | 1,184,580 | 2.5978 | 1.139 | 1.139 | 1.148 | 1.122 | 1.148 | 1,040,514 | 1.1385 | 1.56% |
| 2018-05-17 | 0 | 2.560 | 2.550 | 2.560 | 2.520 | 2.580 | 318,000 | 812,820 | 2.5560 | 1.122 | 1.118 | 1.122 | 1.104 | 1.131 | 725,622 | 1.1202 | 0.39% |
| 2018-05-16 | 0 | 2.550 | 2.540 | 2.560 | 2.500 | 2.570 | 480,000 | 1,217,400 | 2.5363 | 1.118 | 1.113 | 1.122 | 1.096 | 1.126 | 1,095,278 | 1.1115 | 2.00% |
| 2018-05-15 | 0 | 2.500 | 2.500 | 2.520 | 2.440 | 2.510 | 740,000 | 1,841,560 | 2.4886 | 1.096 | 1.096 | 1.104 | 1.069 | 1.100 | 1,688,554 | 1.0906 | 2.04% |
| 2018-05-14 | 0 | 2.450 | 2.420 | 2.450 | 2.340 | 2.450 | 674,000 | 1,618,800 | 2.4018 | 1.074 | 1.061 | 1.074 | 1.025 | 1.074 | 1,537,953 | 1.0526 | 5.60% |
| 2018-05-11 | 0 | 2.320 | 2.300 | 2.320 | 2.300 | 2.320 | 124,000 | 285,600 | 2.3032 | 1.017 | 1.008 | 1.017 | 1.008 | 1.017 | 282,947 | 1.0094 | 0.43% |
| 2018-05-10 | 0 | 2.310 | 2.300 | 2.320 | 2.290 | 2.310 | 142,000 | 326,520 | 2.2994 | 1.012 | 1.008 | 1.017 | 1.004 | 1.012 | 324,020 | 1.0077 | 0.00% |
| 2018-05-09 | 0 | 2.310 | 2.310 | 2.320 | 2.280 | 2.320 | 178,000 | 409,720 | 2.3018 | 1.012 | 1.012 | 1.017 | 0.999 | 1.017 | 406,166 | 1.0088 | 0.43% |
| 2018-05-08 | 0 | 2.300 | 2.300 | 2.320 | 2.290 | 2.300 | 100,000 | 229,840 | 2.2984 | 1.008 | 1.008 | 1.017 | 1.004 | 1.008 | 228,183 | 1.0073 | 0.00% |
| 2018-05-07 | 0 | 2.300 | 2.290 | 2.300 | 2.300 | 2.300 | 140,000 | 322,000 | 2.3000 | 1.008 | 1.004 | 1.008 | 1.008 | 1.008 | 319,456 | 1.0080 | 0.00% |
| 2018-05-04 | 0 | 2.300 | 2.290 | 2.300 | 2.290 | 2.320 | 330,000 | 757,180 | 2.2945 | 1.008 | 1.004 | 1.008 | 1.004 | 1.017 | 753,004 | 1.0055 | 0.00% |
| 2018-05-03 | 0 | 2.300 | 2.290 | 2.300 | 2.300 | 2.300 | 6,000 | 13,800 | 2.3000 | 1.008 | 1.004 | 1.008 | 1.008 | 1.008 | 13,691 | 1.0080 | 0.00% |
| 2018-05-02 | 0 | 2.300 | 2.290 | 2.320 | 2.300 | 2.320 | 74,000 | 171,260 | 2.3143 | 1.008 | 1.004 | 1.017 | 1.008 | 1.017 | 168,855 | 1.0142 | -0.86% |
| 2018-04-30 | 0 | 2.320 | 2.290 | 2.330 | 2.280 | 2.320 | 122,000 | 279,560 | 2.2915 | 1.017 | 1.004 | 1.021 | 0.999 | 1.017 | 278,383 | 1.0042 | 1.31% |
| 2018-04-27 | 0 | 2.290 | 2.290 | 2.300 | 2.270 | 2.310 | 118,000 | 270,420 | 2.2917 | 1.004 | 1.004 | 1.008 | 0.995 | 1.012 | 269,256 | 1.0043 | 0.88% |
| 2018-04-26 | 0 | 2.270 | 2.260 | 2.270 | 2.250 | 2.320 | 1,060,000 | 2,436,160 | 2.2983 | 0.995 | 0.990 | 0.995 | 0.986 | 1.017 | 2,418,739 | 1.0072 | -2.99% |
| 2018-04-25 | 0 | 2.340 | 2.310 | 2.340 | 2.320 | 2.360 | 100,000 | 234,460 | 2.3446 | 1.025 | 1.012 | 1.025 | 1.017 | 1.034 | 228,183 | 1.0275 | 0.86% |
| 2018-04-24 | 0 | 2.320 | 2.300 | 2.320 | 2.300 | 2.320 | 110,000 | 254,500 | 2.3136 | 1.017 | 1.008 | 1.017 | 1.008 | 1.017 | 251,001 | 1.0139 | 0.87% |
| 2018-04-23 | 0 | 2.300 | 2.300 | 2.320 | 2.300 | 2.340 | 104,000 | 240,720 | 2.3146 | 1.008 | 1.008 | 1.017 | 1.008 | 1.025 | 237,310 | 1.0144 | -1.29% |
| 2018-04-20 | 0 | 2.330 | 2.280 | 2.360 | 2.290 | 2.350 | 330,000 | 765,100 | 2.3185 | 1.021 | 0.999 | 1.034 | 1.004 | 1.030 | 753,004 | 1.0161 | -1.27% |
| 2018-04-19 | 0 | 2.360 | 2.340 | 2.380 | 2.340 | 2.380 | 254,000 | 598,020 | 2.3544 | 1.034 | 1.025 | 1.043 | 1.025 | 1.043 | 579,585 | 1.0318 | 2.16% |
| 2018-04-18 | 0 | 2.310 | 2.300 | 2.330 | 2.290 | 2.390 | 770,000 | 1,806,620 | 2.3463 | 1.012 | 1.008 | 1.021 | 1.004 | 1.047 | 1,757,009 | 1.0282 | -1.70% |
| 2018-04-17 | 0 | 2.350 | 2.320 | 2.360 | 2.320 | 2.360 | 144,000 | 336,840 | 2.3392 | 1.030 | 1.017 | 1.034 | 1.017 | 1.034 | 328,583 | 1.0251 | -0.42% |
| 2018-04-16 | 0 | 2.360 | 2.360 | 2.380 | 2.260 | 2.390 | 778,000 | 1,829,880 | 2.3520 | 1.034 | 1.034 | 1.043 | 0.990 | 1.047 | 1,775,263 | 1.0308 | -2.88% |
| 2018-04-13 | 0 | 2.430 | 2.430 | 2.440 | 2.080 | 2.440 | 7,446,000 | 16,243,820 | 2.1815 | 1.065 | 1.065 | 1.069 | 0.912 | 1.069 | 16,990,503 | 0.9561 | 7.52% |
| 2018-04-12 | 0 | 2.260 | 2.250 | 2.270 | 2.250 | 2.510 | 3,574,000 | 8,508,020 | 2.3805 | 0.990 | 0.986 | 0.995 | 0.986 | 1.100 | 8,155,259 | 1.0433 | -9.60% |
| 2018-04-11 | 0 | 2.500 | 2.490 | 2.510 | 2.490 | 2.590 | 1,078,000 | 2,736,540 | 2.5385 | 1.096 | 1.091 | 1.100 | 1.091 | 1.135 | 2,459,812 | 1.1125 | -3.10% |
| 2018-04-10 | 0 | 2.580 | 2.550 | 2.600 | 2.550 | 2.610 | 852,000 | 2,194,900 | 2.5762 | 1.131 | 1.118 | 1.139 | 1.118 | 1.144 | 1,944,119 | 1.1290 | 1.18% |
| 2018-04-09 | 0 | 2.550 | 2.550 | 2.570 | 2.530 | 2.610 | 580,000 | 1,493,400 | 2.5748 | 1.118 | 1.118 | 1.126 | 1.109 | 1.144 | 1,323,461 | 1.1284 | -1.92% |
| 2018-04-06 | 0 | 2.600 | 2.590 | 2.630 | 2.600 | 2.660 | 180,000 | 471,740 | 2.6208 | 1.139 | 1.135 | 1.153 | 1.139 | 1.166 | 410,729 | 1.1485 | -2.62% |
| 2018-04-04 | 0 | 2.670 | 2.630 | 2.670 | 2.640 | 2.690 | 58,000 | 153,800 | 2.6517 | 1.170 | 1.153 | 1.170 | 1.157 | 1.179 | 132,346 | 1.1621 | 0.00% |
| 2018-04-03 | 0 | 2.670 | 2.650 | 2.670 | 2.630 | 2.680 | 262,000 | 697,820 | 2.6634 | 1.170 | 1.161 | 1.170 | 1.153 | 1.174 | 597,839 | 1.1672 | -0.37% |
| 2018-03-29 | 0 | 2.680 | 2.650 | 2.680 | 2.650 | 2.710 | 122,000 | 326,480 | 2.6761 | 1.174 | 1.161 | 1.174 | 1.161 | 1.188 | 278,383 | 1.1728 | -1.11% |
| 2018-03-28 | 0 | 2.710 | 2.670 | 2.720 | 2.680 | 2.760 | 500,000 | 1,350,120 | 2.7002 | 1.188 | 1.170 | 1.192 | 1.174 | 1.210 | 1,140,915 | 1.1834 | -1.81% |
| 2018-03-27 | 0 | 2.760 | 2.740 | 2.770 | 2.710 | 2.760 | 320,000 | 879,160 | 2.7474 | 1.210 | 1.201 | 1.214 | 1.188 | 1.210 | 730,185 | 1.2040 | 1.10% |
| 2018-03-26 | 0 | 2.730 | 2.710 | 2.740 | 2.680 | 2.730 | 270,000 | 728,300 | 2.6974 | 1.196 | 1.188 | 1.201 | 1.174 | 1.196 | 616,094 | 1.1821 | 1.87% |
| 2018-03-23 | 0 | 2.680 | 2.680 | 2.690 | 2.620 | 2.710 | 294,000 | 788,540 | 2.6821 | 1.174 | 1.174 | 1.179 | 1.148 | 1.188 | 670,858 | 1.1754 | -0.37% |
| 2018-03-22 | 0 | 2.690 | 2.680 | 2.690 | 2.690 | 2.740 | 570,000 | 1,541,660 | 2.7047 | 1.179 | 1.174 | 1.179 | 1.179 | 1.201 | 1,300,643 | 1.1853 | -2.54% |
| 2018-03-21 | 0 | 2.760 | 2.740 | 2.760 | 2.740 | 2.760 | 384,000 | 1,055,140 | 2.7478 | 1.210 | 1.201 | 1.210 | 1.201 | 1.210 | 876,223 | 1.2042 | 0.73% |
| 2018-03-20 | 0 | 2.740 | 2.730 | 2.740 | 2.720 | 2.740 | 276,000 | 752,900 | 2.7279 | 1.201 | 1.196 | 1.201 | 1.192 | 1.201 | 629,785 | 1.1955 | -0.36% |
| 2018-03-19 | 0 | 2.750 | 2.750 | 2.760 | 2.730 | 2.770 | 186,000 | 512,940 | 2.7577 | 1.205 | 1.205 | 1.210 | 1.196 | 1.214 | 424,420 | 1.2086 | -0.72% |
| 2018-03-16 | 0 | 2.770 | 2.740 | 2.770 | 2.750 | 2.780 | 280,000 | 774,080 | 2.7646 | 1.214 | 1.201 | 1.214 | 1.205 | 1.218 | 638,912 | 1.2116 | -0.72% |
| 2018-03-15 | 0 | 2.790 | 2.770 | 2.790 | 2.730 | 2.790 | 512,000 | 1,413,520 | 2.7608 | 1.223 | 1.214 | 1.223 | 1.196 | 1.223 | 1,168,297 | 1.2099 | 1.82% |
| 2018-03-14 | 0 | 2.740 | 2.710 | 2.750 | 2.680 | 2.740 | 640,000 | 1,733,900 | 2.7092 | 1.201 | 1.188 | 1.205 | 1.174 | 1.201 | 1,460,371 | 1.1873 | 1.48% |
| 2018-03-13 | 0 | 2.700 | 2.700 | 2.710 | 2.680 | 2.740 | 904,000 | 2,448,540 | 2.7086 | 1.183 | 1.183 | 1.188 | 1.174 | 1.201 | 2,062,774 | 1.1870 | 0.00% |
| 2018-03-12 | 0 | 2.700 | 2.700 | 2.720 | 2.680 | 2.730 | 1,038,000 | 2,799,560 | 2.6971 | 1.183 | 1.183 | 1.192 | 1.174 | 1.196 | 2,368,539 | 1.1820 | 0.00% |
| 2018-03-09 | 0 | 2.700 | 2.690 | 2.710 | 2.690 | 2.740 | 584,000 | 1,588,960 | 2.7208 | 1.183 | 1.179 | 1.188 | 1.179 | 1.201 | 1,332,588 | 1.1924 | -0.74% |
| 2018-03-08 | 0 | 2.720 | 2.720 | 2.730 | 2.670 | 2.760 | 824,000 | 2,241,160 | 2.7199 | 1.192 | 1.192 | 1.196 | 1.170 | 1.210 | 1,880,228 | 1.1920 | 0.00% |
| 2018-03-07 | 0 | 2.720 | 2.720 | 2.730 | 2.700 | 2.770 | 772,000 | 2,114,740 | 2.7393 | 1.192 | 1.192 | 1.196 | 1.183 | 1.214 | 1,761,572 | 1.2005 | -0.73% |
| 2018-03-06 | 0 | 2.740 | 2.720 | 2.750 | 2.670 | 2.790 | 1,140,000 | 3,112,860 | 2.7306 | 1.201 | 1.192 | 1.205 | 1.170 | 1.223 | 2,601,286 | 1.1967 | 0.00% |
| 2018-03-05 | 0 | 2.740 | 2.740 | 2.760 | 2.720 | 2.770 | 1,048,000 | 2,875,340 | 2.7436 | 1.201 | 1.201 | 1.210 | 1.192 | 1.214 | 2,391,357 | 1.2024 | -1.08% |
| 2018-03-02 | 0 | 2.770 | 2.760 | 2.780 | 2.720 | 2.810 | 3,680,000 | 10,170,220 | 2.7636 | 1.214 | 1.210 | 1.218 | 1.192 | 1.231 | 8,397,133 | 1.2112 | 4.14% |
| 2018-03-01 | 0 | 2.660 | 2.650 | 2.690 | 2.600 | 2.690 | 212,000 | 562,180 | 2.6518 | 1.166 | 1.161 | 1.179 | 1.139 | 1.179 | 483,748 | 1.1621 | 1.53% |
| 2018-02-28 | 0 | 2.620 | 2.600 | 2.620 | 2.600 | 2.690 | 138,000 | 365,700 | 2.6500 | 1.148 | 1.139 | 1.148 | 1.139 | 1.179 | 314,892 | 1.1613 | 0.00% |
| 2018-02-27 | 0 | 2.620 | 2.620 | 2.660 | 2.620 | 2.670 | 146,000 | 387,040 | 2.6510 | 1.148 | 1.148 | 1.166 | 1.148 | 1.170 | 333,147 | 1.1618 | -1.50% |
| 2018-02-26 | 0 | 2.660 | 2.660 | 2.690 | 2.600 | 2.690 | 124,000 | 329,640 | 2.6584 | 1.166 | 1.166 | 1.179 | 1.139 | 1.179 | 282,947 | 1.1650 | 1.14% |
| 2018-02-23 | 0 | 2.630 | 2.630 | 2.650 | 2.600 | 2.630 | 26,000 | 67,740 | 2.6054 | 1.153 | 1.153 | 1.161 | 1.139 | 1.153 | 59,328 | 1.1418 | 1.15% |
| 2018-02-22 | 0 | 2.600 | 2.600 | 2.630 | 2.600 | 2.600 | 4,000 | 10,400 | 2.6000 | 1.139 | 1.139 | 1.153 | 1.139 | 1.139 | 9,127 | 1.1394 | -1.52% |
| 2018-02-21 | 0 | 2.640 | 2.630 | 2.650 | 2.590 | 2.640 | 648,000 | 1,688,240 | 2.6053 | 1.157 | 1.153 | 1.161 | 1.135 | 1.157 | 1,478,626 | 1.1418 | 1.54% |
| 2018-02-20 | 0 | 2.600 | 2.600 | 2.620 | 2.600 | 2.630 | 92,000 | 240,140 | 2.6102 | 1.139 | 1.139 | 1.148 | 1.139 | 1.153 | 209,928 | 1.1439 | 0.00% |
| 2018-02-15 | 0 | 2.600 | 2.580 | 2.610 | 2.590 | 2.600 | 12,000 | 31,100 | 2.5917 | 1.139 | 1.131 | 1.144 | 1.135 | 1.139 | 27,382 | 1.1358 | 0.39% |
| 2018-02-14 | 0 | 2.590 | 2.560 | 2.600 | 2.540 | 2.600 | 186,000 | 476,120 | 2.5598 | 1.135 | 1.122 | 1.139 | 1.113 | 1.139 | 424,420 | 1.1218 | 0.78% |
| 2018-02-13 | 0 | 2.570 | 2.570 | 2.600 | 2.530 | 2.600 | 70,000 | 179,300 | 2.5614 | 1.126 | 1.126 | 1.139 | 1.109 | 1.139 | 159,728 | 1.1225 | 0.78% |
| 2018-02-12 | 0 | 2.550 | 2.540 | 2.550 | 2.530 | 2.560 | 204,000 | 518,840 | 2.5433 | 1.118 | 1.113 | 1.118 | 1.109 | 1.122 | 465,493 | 1.1146 | 2.41% |
| 2018-02-09 | 0 | 2.490 | 2.480 | 2.490 | 2.380 | 2.550 | 604,000 | 1,500,580 | 2.4844 | 1.091 | 1.087 | 1.091 | 1.043 | 1.118 | 1,378,225 | 1.0888 | -3.11% |
| 2018-02-08 | 0 | 2.570 | 2.570 | 2.590 | 2.520 | 2.600 | 322,000 | 822,300 | 2.5537 | 1.126 | 1.126 | 1.135 | 1.104 | 1.139 | 734,749 | 1.1192 | 1.58% |
| 2018-02-07 | 0 | 2.530 | 2.500 | 2.550 | 2.510 | 2.600 | 241,240 | 620,809 | 2.5734 | 1.109 | 1.096 | 1.118 | 1.100 | 1.139 | 550,469 | 1.1278 | -1.56% |
| 2018-02-06 | 0 | 2.570 | 2.550 | 2.590 | 2.550 | 2.600 | 488,000 | 1,257,600 | 2.5770 | 1.126 | 1.118 | 1.135 | 1.118 | 1.139 | 1,113,533 | 1.1294 | -1.91% |
| 2018-02-05 | 0 | 2.620 | 2.620 | 2.630 | 2.590 | 2.640 | 480,000 | 1,254,980 | 2.6145 | 1.148 | 1.148 | 1.153 | 1.135 | 1.157 | 1,095,278 | 1.1458 | -1.50% |
| 2018-02-02 | 0 | 2.660 | 2.660 | 2.710 | 2.630 | 2.720 | 408,000 | 1,097,600 | 2.6902 | 1.166 | 1.166 | 1.188 | 1.153 | 1.192 | 930,986 | 1.1790 | 0.00% |
| 2018-02-01 | 0 | 2.660 | 2.650 | 2.680 | 2.630 | 2.690 | 186,000 | 496,060 | 2.6670 | 1.166 | 1.161 | 1.174 | 1.153 | 1.179 | 424,420 | 1.1688 | 0.76% |
| 2018-01-31 | 0 | 2.640 | 2.640 | 2.680 | 2.630 | 2.690 | 564,000 | 1,493,720 | 2.6484 | 1.157 | 1.157 | 1.174 | 1.153 | 1.179 | 1,286,952 | 1.1607 | -1.49% |
| 2018-01-30 | 0 | 2.680 | 2.680 | 2.690 | 2.630 | 2.740 | 626,000 | 1,681,640 | 2.6863 | 1.174 | 1.174 | 1.179 | 1.153 | 1.201 | 1,428,425 | 1.1773 | -2.90% |
| 2018-01-29 | 0 | 2.760 | 2.750 | 2.770 | 2.680 | 2.820 | 1,950,000 | 5,397,700 | 2.7681 | 1.210 | 1.205 | 1.214 | 1.174 | 1.236 | 4,449,568 | 1.2131 | 1.85% |
| 2018-01-26 | 0 | 2.710 | 2.710 | 2.730 | 2.650 | 2.750 | 1,302,000 | 3,515,000 | 2.6997 | 1.188 | 1.188 | 1.196 | 1.161 | 1.205 | 2,970,942 | 1.1831 | 3.04% |
| 2018-01-25 | 0 | 2.630 | 2.630 | 2.650 | 2.600 | 2.670 | 760,000 | 1,998,680 | 2.6298 | 1.153 | 1.153 | 1.161 | 1.139 | 1.170 | 1,734,190 | 1.1525 | 1.15% |
| 2018-01-24 | 0 | 2.600 | 2.580 | 2.600 | 2.590 | 2.620 | 106,000 | 275,480 | 2.5989 | 1.139 | 1.131 | 1.139 | 1.135 | 1.148 | 241,874 | 1.1389 | 0.00% |
| 2018-01-23 | 0 | 2.600 | 2.590 | 2.610 | 2.580 | 2.610 | 206,000 | 534,620 | 2.5952 | 1.139 | 1.135 | 1.144 | 1.131 | 1.144 | 470,057 | 1.1374 | -0.38% |
| 2018-01-22 | 0 | 2.610 | 2.570 | 2.610 | 2.560 | 2.630 | 374,000 | 973,120 | 2.6019 | 1.144 | 1.126 | 1.144 | 1.122 | 1.153 | 853,404 | 1.1403 | 0.38% |
| 2018-01-19 | 0 | 2.600 | 2.590 | 2.600 | 2.600 | 2.600 | 108,000 | 280,800 | 2.6000 | 1.139 | 1.135 | 1.139 | 1.139 | 1.139 | 246,438 | 1.1394 | 0.00% |
| 2018-01-18 | 0 | 2.600 | 2.600 | 2.610 | 2.590 | 2.620 | 238,000 | 619,140 | 2.6014 | 1.139 | 1.139 | 1.144 | 1.135 | 1.148 | 543,075 | 1.1401 | 0.00% |
| 2018-01-17 | 0 | 2.600 | 2.590 | 2.600 | 2.590 | 2.600 | 408,000 | 1,060,480 | 2.5992 | 1.139 | 1.135 | 1.139 | 1.135 | 1.139 | 930,986 | 1.1391 | 0.39% |
| 2018-01-16 | 0 | 2.590 | 2.580 | 2.590 | 2.580 | 2.590 | 74,000 | 191,440 | 2.5870 | 1.135 | 1.131 | 1.135 | 1.131 | 1.135 | 168,855 | 1.1338 | 0.39% |
| 2018-01-15 | 0 | 2.580 | 2.560 | 2.580 | 2.590 | 2.600 | 32,000 | 83,160 | 2.5988 | 1.131 | 1.122 | 1.131 | 1.135 | 1.139 | 73,019 | 1.1389 | -0.77% |
| 2018-01-12 | 0 | 2.600 | 2.580 | 2.600 | 2.600 | 2.600 | 20,000 | 52,000 | 2.6000 | 1.139 | 1.131 | 1.139 | 1.139 | 1.139 | 45,637 | 1.1394 | 0.00% |
| 2018-01-11 | 0 | 2.600 | 2.550 | 2.630 | 2.590 | 2.600 | 104,000 | 270,080 | 2.5969 | 1.139 | 1.118 | 1.153 | 1.135 | 1.139 | 237,310 | 1.1381 | 0.00% |
| 2018-01-10 | 0 | 2.600 | 2.580 | 2.600 | 2.560 | 2.600 | 58,000 | 149,600 | 2.5793 | 1.139 | 1.131 | 1.139 | 1.122 | 1.139 | 132,346 | 1.1304 | 0.39% |
| 2018-01-09 | 0 | 2.590 | 2.570 | 2.600 | 2.560 | 2.590 | 12,000 | 30,780 | 2.5650 | 1.135 | 1.126 | 1.139 | 1.122 | 1.135 | 27,382 | 1.1241 | -0.38% |
| 2018-01-08 | 0 | 2.600 | 2.600 | 2.620 | 2.560 | 2.610 | 142,000 | 369,160 | 2.5997 | 1.139 | 1.139 | 1.148 | 1.122 | 1.144 | 324,020 | 1.1393 | 0.00% |
| 2018-01-05 | 0 | 2.600 | 2.600 | 2.610 | 2.590 | 2.600 | 68,000 | 176,720 | 2.5988 | 1.139 | 1.139 | 1.144 | 1.135 | 1.139 | 155,164 | 1.1389 | 0.39% |
| 2018-01-04 | 0 | 2.590 | 2.590 | 2.600 | 2.570 | 2.590 | 128,000 | 330,740 | 2.5839 | 1.135 | 1.135 | 1.139 | 1.126 | 1.135 | 292,074 | 1.1324 | -0.38% |
| 2018-01-03 | 0 | 2.600 | 2.600 | 2.640 | 2.590 | 2.630 | 258,000 | 670,940 | 2.6005 | 1.139 | 1.139 | 1.157 | 1.135 | 1.153 | 588,712 | 1.1397 | 0.00% |
| 2018-01-02 | 0 | 2.600 | 2.590 | 2.640 | 2.590 | 2.640 | 112,000 | 291,100 | 2.5991 | 1.139 | 1.135 | 1.157 | 1.135 | 1.157 | 255,565 | 1.1390 | 0.00% |
| 2017-12-29 | 0 | 2.600 | 2.580 | 2.620 | 2.600 | 2.610 | 60,000 | 156,300 | 2.6050 | 1.139 | 1.131 | 1.148 | 1.139 | 1.144 | 136,910 | 1.1416 | 0.00% |
| 2017-12-28 | 0 | 2.600 | 2.580 | 2.610 | 2.580 | 2.620 | 274,400 | 713,556 | 2.6004 | 1.139 | 1.131 | 1.144 | 1.131 | 1.148 | 626,134 | 1.1396 | 0.78% |
| 2017-12-27 | 0 | 2.580 | 2.580 | 2.640 | 2.570 | 2.610 | 450,000 | 1,167,920 | 2.5954 | 1.131 | 1.131 | 1.157 | 1.126 | 1.144 | 1,026,823 | 1.1374 | 0.00% |
| 2017-12-22 | 0 | 2.580 | 2.530 | 2.580 | 2.580 | 2.590 | 54,000 | 139,620 | 2.5856 | 1.131 | 1.109 | 1.131 | 1.131 | 1.135 | 123,219 | 1.1331 | 0.00% |
| 2017-12-21 | 0 | 2.580 | 2.540 | 2.590 | 2.550 | 2.590 | 158,000 | 406,040 | 2.5699 | 1.131 | 1.113 | 1.135 | 1.118 | 1.135 | 360,529 | 1.1262 | 0.39% |
| 2017-12-20 | 0 | 2.570 | 2.530 | 2.570 | 2.560 | 2.580 | 24,000 | 61,520 | 2.5633 | 1.126 | 1.109 | 1.126 | 1.122 | 1.131 | 54,764 | 1.1234 | 0.39% |
| 2017-12-19 | 0 | 2.560 | 2.560 | 2.580 | 2.560 | 2.560 | 6,000 | 15,360 | 2.5600 | 1.122 | 1.122 | 1.131 | 1.122 | 1.122 | 13,691 | 1.1219 | -1.16% |
| 2017-12-18 | 0 | 2.590 | 2.560 | 2.600 | 2.560 | 2.590 | 34,000 | 87,220 | 2.5653 | 1.135 | 1.122 | 1.139 | 1.122 | 1.135 | 77,582 | 1.1242 | 1.17% |
| 2017-12-15 | 0 | 2.560 | 2.560 | 2.590 | - | - | 0 | 0 | - | 1.122 | 1.122 | 1.135 | - | - | 0 | - | 0.00% |
| 2017-12-14 | 0 | 2.560 | 2.560 | 2.570 | 2.560 | 2.600 | 86,000 | 220,740 | 2.5667 | 1.122 | 1.122 | 1.126 | 1.122 | 1.139 | 196,237 | 1.1249 | 0.39% |
| 2017-12-13 | 0 | 2.550 | 2.530 | 2.590 | 2.520 | 2.580 | 60,000 | 153,640 | 2.5607 | 1.118 | 1.109 | 1.135 | 1.104 | 1.131 | 136,910 | 1.1222 | -1.92% |
| 2017-12-12 | 0 | 2.600 | 2.540 | 2.600 | 2.600 | 2.600 | 4,000 | 10,400 | 2.6000 | 1.139 | 1.113 | 1.139 | 1.139 | 1.139 | 9,127 | 1.1394 | 0.00% |
| 2017-12-11 | 0 | 2.600 | 2.540 | 2.600 | 2.510 | 2.600 | 162,000 | 420,160 | 2.5936 | 1.139 | 1.113 | 1.139 | 1.100 | 1.139 | 369,656 | 1.1366 | 0.39% |
| 2017-12-08 | 0 | 2.590 | 2.530 | 2.590 | 2.570 | 2.590 | 102,000 | 263,080 | 2.5792 | 1.135 | 1.109 | 1.135 | 1.126 | 1.135 | 232,747 | 1.1303 | 0.39% |
| 2017-12-07 | 0 | 2.580 | 2.520 | 2.580 | - | - | 0 | 0 | - | 1.131 | 1.104 | 1.131 | - | - | 0 | - | -0.77% |
| 2017-12-06 | 0 | 2.600 | 2.550 | 2.600 | 2.500 | 2.600 | 564,000 | 1,449,000 | 2.5691 | 1.139 | 1.118 | 1.139 | 1.096 | 1.139 | 1,286,952 | 1.1259 | 0.78% |
| 2017-12-05 | 0 | 2.580 | 2.500 | 2.600 | - | - | 0 | 0 | - | 1.131 | 1.096 | 1.139 | - | - | 0 | - | 0.00% |
| 2017-12-04 | 0 | 2.580 | 2.550 | 2.600 | - | - | 0 | 0 | - | 1.131 | 1.118 | 1.139 | - | - | 0 | - | 0.00% |
| 2017-12-01 | 0 | 2.580 | 2.580 | 2.600 | 2.570 | 2.600 | 168,000 | 435,100 | 2.5899 | 1.131 | 1.131 | 1.139 | 1.126 | 1.139 | 383,347 | 1.1350 | 0.00% |
| 2017-11-30 | 0 | 2.580 | 2.550 | 2.580 | 2.500 | 2.590 | 104,000 | 264,020 | 2.5387 | 1.131 | 1.118 | 1.131 | 1.096 | 1.135 | 237,310 | 1.1126 | 0.78% |
| 2017-11-29 | 0 | 2.560 | 2.510 | 2.570 | 2.560 | 2.600 | 120,000 | 310,540 | 2.5878 | 1.122 | 1.100 | 1.126 | 1.122 | 1.139 | 273,820 | 1.1341 | -1.54% |
| 2017-11-28 | 0 | 2.600 | 2.580 | 2.650 | 2.600 | 2.600 | 78,000 | 202,800 | 2.6000 | 1.139 | 1.131 | 1.161 | 1.139 | 1.139 | 177,983 | 1.1394 | 0.00% |
| 2017-11-27 | 0 | 2.600 | 2.600 | 2.670 | 2.600 | 2.630 | 44,000 | 115,040 | 2.6145 | 1.139 | 1.139 | 1.170 | 1.139 | 1.153 | 100,400 | 1.1458 | 0.00% |
| 2017-11-24 | 0 | 2.600 | 2.590 | 2.600 | 2.590 | 2.600 | 146,000 | 379,160 | 2.5970 | 1.139 | 1.135 | 1.139 | 1.135 | 1.139 | 333,147 | 1.1381 | 0.78% |
| 2017-11-23 | 0 | 2.580 | 2.550 | 2.620 | 2.550 | 2.620 | 164,000 | 426,360 | 2.5998 | 1.131 | 1.118 | 1.148 | 1.118 | 1.148 | 374,220 | 1.1393 | 0.00% |
| 2017-11-22 | 0 | 2.580 | 2.580 | 2.620 | 2.550 | 2.630 | 208,000 | 537,580 | 2.5845 | 1.131 | 1.131 | 1.148 | 1.118 | 1.153 | 474,621 | 1.1327 | -2.64% |
| 2017-11-21 | 0 | 2.650 | 2.610 | 2.660 | 2.450 | 2.660 | 1,182,000 | 3,050,320 | 2.5806 | 1.161 | 1.144 | 1.166 | 1.074 | 1.166 | 2,697,122 | 1.1310 | 1.15% |
| 2017-11-20 | 0 | 2.620 | 2.600 | 2.620 | - | - | 0 | 0 | - | 1.148 | 1.139 | 1.148 | - | - | 0 | - | 0.00% |
| 2017-11-17 | 0 | 2.620 | 2.600 | 2.630 | 2.550 | 2.650 | 198,000 | 512,140 | 2.5866 | 1.148 | 1.139 | 1.153 | 1.118 | 1.161 | 451,802 | 1.1335 | 0.77% |
| 2017-11-16 | 0 | 2.600 | 2.530 | 2.600 | 2.600 | 2.640 | 62,000 | 162,260 | 2.6171 | 1.139 | 1.109 | 1.139 | 1.139 | 1.157 | 141,473 | 1.1469 | -2.26% |
| 2017-11-15 | 0 | 2.660 | 2.630 | 2.670 | 2.620 | 2.660 | 176,000 | 466,820 | 2.6524 | 1.166 | 1.153 | 1.170 | 1.148 | 1.166 | 401,602 | 1.1624 | 0.76% |
| 2017-11-14 | 0 | 2.640 | 2.640 | 2.650 | 2.640 | 2.640 | 38,000 | 100,320 | 2.6400 | 1.157 | 1.157 | 1.161 | 1.157 | 1.157 | 86,710 | 1.1570 | 0.38% |
| 2017-11-13 | 0 | 2.630 | 2.630 | 2.680 | 2.630 | 2.660 | 84,000 | 221,340 | 2.6350 | 1.153 | 1.153 | 1.174 | 1.153 | 1.166 | 191,674 | 1.1548 | 0.00% |
| 2017-11-10 | 0 | 2.630 | 2.630 | 2.640 | 2.630 | 2.660 | 208,000 | 550,340 | 2.6459 | 1.153 | 1.153 | 1.157 | 1.153 | 1.166 | 474,621 | 1.1595 | -0.38% |
| 2017-11-09 | 0 | 2.640 | 2.640 | 2.660 | 2.640 | 2.650 | 26,000 | 68,660 | 2.6408 | 1.157 | 1.157 | 1.166 | 1.157 | 1.161 | 59,328 | 1.1573 | -0.75% |
| 2017-11-08 | 0 | 2.660 | 2.660 | 2.690 | 2.620 | 2.700 | 134,000 | 358,260 | 2.6736 | 1.166 | 1.166 | 1.179 | 1.148 | 1.183 | 305,765 | 1.1717 | -1.48% |
| 2017-11-07 | 0 | 2.700 | 2.700 | 2.730 | 2.550 | 2.730 | 500,000 | 1,345,960 | 2.6919 | 1.183 | 1.183 | 1.196 | 1.118 | 1.196 | 1,140,915 | 1.1797 | 3.45% |
| 2017-11-06 | 0 | 2.610 | 2.580 | 2.610 | 2.630 | 2.640 | 22,000 | 58,060 | 2.6391 | 1.144 | 1.131 | 1.144 | 1.153 | 1.157 | 50,200 | 1.1566 | -1.88% |
| 2017-11-03 | 0 | 2.660 | 2.600 | 2.680 | 2.620 | 2.670 | 32,000 | 84,860 | 2.6519 | 1.166 | 1.139 | 1.174 | 1.148 | 1.170 | 73,019 | 1.1622 | 0.00% |
| 2017-11-02 | 0 | 2.660 | 2.620 | 2.670 | 2.640 | 2.670 | 36,000 | 95,160 | 2.6433 | 1.166 | 1.148 | 1.170 | 1.157 | 1.170 | 82,146 | 1.1584 | 1.53% |
| 2017-11-01 | 0 | 2.620 | 2.600 | 2.640 | 2.590 | 2.640 | 202,000 | 525,820 | 2.6031 | 1.148 | 1.139 | 1.157 | 1.135 | 1.157 | 460,930 | 1.1408 | 2.75% |
| 2017-10-31 | 0 | 2.550 | 2.520 | 2.570 | 2.520 | 2.550 | 130,000 | 330,600 | 2.5431 | 1.118 | 1.104 | 1.126 | 1.104 | 1.118 | 296,638 | 1.1145 | -0.78% |
| 2017-10-30 | 0 | 2.570 | 2.530 | 2.570 | 2.530 | 2.570 | 14,000 | 35,580 | 2.5414 | 1.126 | 1.109 | 1.126 | 1.109 | 1.126 | 31,946 | 1.1138 | 1.98% |
| 2017-10-27 | 0 | 2.520 | 2.510 | 2.540 | 2.500 | 2.530 | 364,000 | 916,720 | 2.5185 | 1.104 | 1.100 | 1.113 | 1.096 | 1.109 | 830,586 | 1.1037 | -0.79% |
| 2017-10-26 | 0 | 2.540 | 2.540 | 2.550 | 2.530 | 2.550 | 86,000 | 217,900 | 2.5337 | 1.113 | 1.113 | 1.118 | 1.109 | 1.118 | 196,237 | 1.1104 | -0.78% |
| 2017-10-25 | 0 | 2.560 | 2.530 | 2.560 | 2.550 | 2.630 | 348,000 | 892,280 | 2.5640 | 1.122 | 1.109 | 1.122 | 1.118 | 1.153 | 794,077 | 1.1237 | -1.54% |
| 2017-10-24 | 0 | 2.600 | 2.580 | 2.600 | 2.600 | 2.650 | 462,000 | 1,212,060 | 2.6235 | 1.139 | 1.131 | 1.139 | 1.139 | 1.161 | 1,054,205 | 1.1497 | -2.62% |
| 2017-10-23 | 0 | 2.670 | 2.620 | 2.680 | 2.620 | 2.670 | 44,000 | 116,800 | 2.6545 | 1.170 | 1.148 | 1.174 | 1.148 | 1.170 | 100,400 | 1.1633 | 0.38% |
| 2017-10-20 | 0 | 2.660 | 2.650 | 2.660 | 2.580 | 2.660 | 348,000 | 916,040 | 2.6323 | 1.166 | 1.161 | 1.166 | 1.131 | 1.166 | 794,077 | 1.1536 | 0.00% |
| 2017-10-19 | 0 | 2.660 | 2.630 | 2.670 | 2.660 | 2.710 | 296,000 | 790,340 | 2.6701 | 1.166 | 1.153 | 1.170 | 1.166 | 1.188 | 675,422 | 1.1701 | -0.75% |
| 2017-10-18 | 0 | 2.680 | 2.670 | 2.680 | 2.670 | 2.690 | 76,000 | 204,160 | 2.6863 | 1.174 | 1.170 | 1.174 | 1.170 | 1.179 | 173,419 | 1.1773 | 0.37% |
| 2017-10-17 | 0 | 2.670 | 2.640 | 2.670 | 2.660 | 2.690 | 170,000 | 457,060 | 2.6886 | 1.170 | 1.157 | 1.170 | 1.166 | 1.179 | 387,911 | 1.1783 | -0.74% |
| 2017-10-16 | 0 | 2.690 | 2.690 | 2.720 | 2.690 | 2.720 | 208,000 | 561,640 | 2.7002 | 1.179 | 1.179 | 1.192 | 1.179 | 1.192 | 474,621 | 1.1833 | -0.37% |
| 2017-10-13 | 0 | 2.700 | 2.700 | 2.720 | 2.690 | 2.770 | 254,000 | 687,460 | 2.7065 | 1.183 | 1.183 | 1.192 | 1.179 | 1.214 | 579,585 | 1.1861 | 0.37% |
| 2017-10-12 | 0 | 2.690 | 2.640 | 2.700 | 2.650 | 2.700 | 116,000 | 308,160 | 2.6566 | 1.179 | 1.157 | 1.183 | 1.161 | 1.183 | 264,692 | 1.1642 | 0.37% |
| 2017-10-11 | 0 | 2.680 | 2.670 | 2.710 | 2.630 | 2.750 | 1,276,000 | 3,418,100 | 2.6788 | 1.174 | 1.170 | 1.188 | 1.153 | 1.205 | 2,911,614 | 1.1740 | -2.19% |
| 2017-10-10 | 0 | 2.740 | 2.720 | 2.740 | 2.710 | 2.740 | 100,000 | 271,180 | 2.7118 | 1.201 | 1.192 | 1.201 | 1.188 | 1.201 | 228,183 | 1.1884 | 1.11% |
| 2017-10-09 | 0 | 2.710 | 2.700 | 2.730 | 2.670 | 2.730 | 408,000 | 1,105,000 | 2.7083 | 1.188 | 1.183 | 1.196 | 1.170 | 1.196 | 930,986 | 1.1869 | -0.73% |
| 2017-10-06 | 0 | 2.730 | 2.690 | 2.730 | 2.660 | 2.730 | 392,000 | 1,052,600 | 2.6852 | 1.196 | 1.179 | 1.196 | 1.166 | 1.196 | 894,477 | 1.1768 | 0.74% |
| 2017-10-04 | 0 | 2.710 | 2.680 | 2.710 | 2.690 | 2.740 | 222,000 | 599,560 | 2.7007 | 1.188 | 1.174 | 1.188 | 1.179 | 1.201 | 506,566 | 1.1836 | 0.37% |
| 2017-10-03 | 0 | 2.700 | 2.700 | 2.740 | 2.690 | 2.760 | 296,000 | 803,980 | 2.7161 | 1.183 | 1.183 | 1.201 | 1.179 | 1.210 | 675,422 | 1.1903 | 0.37% |
| 2017-09-29 | 0 | 2.690 | 2.690 | 2.750 | 2.690 | 2.740 | 186,000 | 503,600 | 2.7075 | 1.179 | 1.179 | 1.205 | 1.179 | 1.201 | 424,420 | 1.1866 | 0.00% |
| 2017-09-28 | 0 | 2.690 | 2.660 | 2.690 | 2.680 | 2.710 | 194,000 | 520,420 | 2.6826 | 1.179 | 1.166 | 1.179 | 1.174 | 1.188 | 442,675 | 1.1756 | -1.47% |
| 2017-09-27 | 0 | 2.730 | 2.730 | 2.740 | 2.600 | 2.750 | 968,000 | 2,563,700 | 2.6485 | 1.196 | 1.196 | 1.201 | 1.139 | 1.205 | 2,208,811 | 1.1607 | 1.87% |
| 2017-09-26 | 0 | 2.680 | 2.650 | 2.680 | 2.690 | 2.780 | 408,000 | 1,101,740 | 2.7003 | 1.174 | 1.161 | 1.174 | 1.179 | 1.218 | 930,986 | 1.1834 | -3.60% |
| 2017-09-25 | 0 | 2.780 | 2.700 | 2.780 | 2.680 | 2.800 | 916,000 | 2,492,060 | 2.7206 | 1.218 | 1.183 | 1.218 | 1.174 | 1.227 | 2,090,156 | 1.1923 | -1.42% |
| 2017-09-22 | 0 | 2.820 | 2.820 | 2.830 | 2.800 | 2.860 | 416,000 | 1,173,140 | 2.8200 | 1.236 | 1.236 | 1.240 | 1.227 | 1.253 | 949,241 | 1.2359 | -1.40% |
| 2017-09-21 | 0 | 2.860 | 2.840 | 2.860 | 2.800 | 2.950 | 232,000 | 664,980 | 2.8663 | 1.253 | 1.245 | 1.253 | 1.227 | 1.293 | 529,384 | 1.2561 | -1.45% |
| 2017-09-20 | 0 | 2.950 | 2.910 | 2.970 | 2.870 | 2.950 | 297,000 | 870,600 | 2.9313 | 1.272 | 1.255 | 1.280 | 1.237 | 1.272 | 688,913 | 1.2637 | 3.15% |
| 2017-09-19 | 0 | 2.860 | 2.870 | 2.880 | 2.820 | 2.910 | 672,000 | 1,921,760 | 2.8598 | 1.233 | 1.237 | 1.242 | 1.216 | 1.255 | 1,558,752 | 1.2329 | -1.72% |
| 2017-09-18 | 0 | 2.910 | 2.890 | 2.910 | 2.900 | 2.920 | 254,000 | 739,020 | 2.9095 | 1.255 | 1.246 | 1.255 | 1.250 | 1.259 | 589,171 | 1.2543 | -0.68% |
| 2017-09-15 | 0 | 2.930 | 2.930 | 2.950 | 2.910 | 2.950 | 474,000 | 1,393,560 | 2.9400 | 1.263 | 1.263 | 1.272 | 1.255 | 1.272 | 1,099,477 | 1.2675 | -0.34% |
| 2017-09-14 | 0 | 2.940 | 2.940 | 2.980 | 2.930 | 3.000 | 434,000 | 1,287,620 | 2.9669 | 1.267 | 1.267 | 1.285 | 1.263 | 1.293 | 1,006,694 | 1.2791 | 0.00% |
| 2017-09-13 | 0 | 2.940 | 2.930 | 2.960 | 2.830 | 3.000 | 1,250,000 | 3,679,240 | 2.9434 | 1.267 | 1.263 | 1.276 | 1.220 | 1.293 | 2,899,465 | 1.2689 | 2.44% |
| 2017-09-12 | 0 | 2.870 | 2.850 | 2.880 | 2.750 | 2.870 | 1,382,000 | 3,915,940 | 2.8335 | 1.237 | 1.229 | 1.242 | 1.186 | 1.237 | 3,205,648 | 1.2216 | 3.61% |
| 2017-09-11 | 0 | 2.770 | 2.720 | 2.780 | 2.700 | 2.780 | 429,200 | 1,177,648 | 2.7438 | 1.194 | 1.173 | 1.198 | 1.164 | 1.198 | 995,560 | 1.1829 | 1.09% |
| 2017-09-08 | 0 | 2.740 | 2.720 | 2.750 | 2.690 | 2.790 | 534,000 | 1,464,480 | 2.7425 | 1.181 | 1.173 | 1.186 | 1.160 | 1.203 | 1,238,651 | 1.1823 | -0.36% |
| 2017-09-07 | 0 | 2.750 | 2.670 | 2.750 | 2.650 | 2.750 | 572,000 | 1,548,640 | 2.7074 | 1.186 | 1.151 | 1.186 | 1.142 | 1.186 | 1,326,795 | 1.1672 | 2.61% |
| 2017-09-06 | 0 | 2.680 | 2.620 | 2.680 | 2.620 | 2.700 | 106,000 | 283,180 | 2.6715 | 1.155 | 1.130 | 1.155 | 1.130 | 1.164 | 245,875 | 1.1517 | 0.00% |
| 2017-09-05 | 0 | 2.680 | 2.660 | 2.700 | 2.640 | 2.710 | 814,000 | 2,178,680 | 2.6765 | 1.155 | 1.147 | 1.164 | 1.138 | 1.168 | 1,888,131 | 1.1539 | 1.90% |
| 2017-09-04 | 0 | 2.630 | 2.620 | 2.640 | 2.570 | 2.690 | 1,006,000 | 2,648,320 | 2.6325 | 1.134 | 1.130 | 1.138 | 1.108 | 1.160 | 2,333,489 | 1.1349 | 1.94% |
| 2017-09-01 | 0 | 2.580 | 2.570 | 2.590 | 2.570 | 2.620 | 630,000 | 1,627,160 | 2.5828 | 1.112 | 1.108 | 1.117 | 1.108 | 1.130 | 1,461,330 | 1.1135 | 0.78% |
| 2017-08-31 | 0 | 2.560 | 2.550 | 2.570 | 2.440 | 2.560 | 284,000 | 714,540 | 2.5160 | 1.104 | 1.099 | 1.108 | 1.052 | 1.104 | 658,758 | 1.0847 | 4.92% |
| 2017-08-30 | 0 | 2.440 | 2.430 | 2.440 | 2.440 | 2.490 | 464,000 | 1,140,520 | 2.4580 | 1.052 | 1.048 | 1.052 | 1.052 | 1.073 | 1,076,281 | 1.0597 | -2.40% |
| 2017-08-29 | 0 | 2.500 | 2.500 | 2.510 | 2.500 | 2.600 | 2,264,000 | 5,747,400 | 2.5386 | 1.078 | 1.078 | 1.082 | 1.078 | 1.121 | 5,251,510 | 1.0944 | -2.34% |
| 2017-08-28 | 0 | 2.560 | 2.500 | 2.570 | 2.480 | 2.610 | 1,116,000 | 2,838,960 | 2.5439 | 1.104 | 1.078 | 1.108 | 1.069 | 1.125 | 2,588,642 | 1.0967 | -0.78% |
| 2017-08-25 | 0 | 2.580 | 2.560 | 2.590 | 2.510 | 2.580 | 708,000 | 1,802,700 | 2.5462 | 1.112 | 1.104 | 1.117 | 1.082 | 1.112 | 1,642,257 | 1.0977 | 2.38% |
| 2017-08-24 | 0 | 2.520 | 2.520 | 2.530 | 2.510 | 2.600 | 254,000 | 648,200 | 2.5520 | 1.086 | 1.086 | 1.091 | 1.082 | 1.121 | 589,171 | 1.1002 | 0.00% |
| 2017-08-22 | 0 | 2.520 | 2.550 | 2.590 | 2.520 | 2.590 | 44,000 | 111,620 | 2.5368 | 1.086 | 1.099 | 1.117 | 1.086 | 1.117 | 102,061 | 1.0937 | -1.18% |
| 2017-08-21 | 0 | 2.550 | 2.550 | 2.580 | 2.530 | 2.600 | 136,000 | 347,500 | 2.5551 | 1.099 | 1.099 | 1.112 | 1.091 | 1.121 | 315,462 | 1.1016 | 0.39% |
| 2017-08-18 | 0 | 2.540 | 2.540 | 2.560 | 2.520 | 2.550 | 278,000 | 704,060 | 2.5326 | 1.095 | 1.095 | 1.104 | 1.086 | 1.099 | 644,841 | 1.0918 | -0.39% |
| 2017-08-17 | 0 | 2.550 | 2.550 | 2.570 | 2.530 | 2.640 | 248,000 | 635,000 | 2.5605 | 1.099 | 1.099 | 1.108 | 1.091 | 1.138 | 575,254 | 1.1039 | -1.16% |
| 2017-08-16 | 0 | 2.580 | 2.580 | 2.610 | 2.530 | 2.660 | 1,038,000 | 2,714,280 | 2.6149 | 1.112 | 1.112 | 1.125 | 1.091 | 1.147 | 2,407,715 | 1.1273 | 1.57% |
| 2017-08-15 | 0 | 2.540 | 2.510 | 2.550 | 2.320 | 2.650 | 1,730,000 | 4,388,300 | 2.5366 | 1.095 | 1.082 | 1.099 | 1.000 | 1.142 | 4,012,859 | 1.0936 | 4.53% |
| 2017-08-14 | 0 | 2.430 | 2.350 | 2.440 | 2.320 | 2.430 | 490,000 | 1,178,140 | 2.4044 | 1.048 | 1.013 | 1.052 | 1.000 | 1.048 | 1,136,590 | 1.0366 | 4.74% |
| 2017-08-11 | 0 | 2.320 | 2.310 | 2.330 | 2.310 | 2.350 | 560,000 | 1,302,900 | 2.3266 | 1.000 | 0.996 | 1.004 | 0.996 | 1.013 | 1,298,960 | 1.0030 | -3.33% |
| 2017-08-10 | 0 | 2.400 | 2.380 | 2.400 | 2.360 | 2.410 | 496,000 | 1,184,100 | 2.3873 | 1.035 | 1.026 | 1.035 | 1.017 | 1.039 | 1,150,508 | 1.0292 | 1.69% |
| 2017-08-09 | 0 | 2.360 | 2.360 | 2.380 | 2.350 | 2.370 | 212,000 | 500,420 | 2.3605 | 1.017 | 1.017 | 1.026 | 1.013 | 1.022 | 491,749 | 1.0176 | -0.42% |
| 2017-08-08 | 0 | 2.370 | 2.360 | 2.400 | 2.360 | 2.380 | 218,100 | 516,588 | 2.3686 | 1.022 | 1.017 | 1.035 | 1.017 | 1.026 | 505,899 | 1.0211 | 0.42% |
| 2017-08-07 | 0 | 2.360 | 2.350 | 2.360 | 2.350 | 2.360 | 184,000 | 432,860 | 2.3525 | 1.017 | 1.013 | 1.017 | 1.013 | 1.017 | 426,801 | 1.0142 | 0.00% |
| 2017-08-04 | 0 | 2.360 | 2.330 | 2.360 | 2.330 | 2.360 | 142,000 | 332,360 | 2.3406 | 1.017 | 1.004 | 1.017 | 1.004 | 1.017 | 329,379 | 1.0090 | 0.00% |
| 2017-08-03 | 0 | 2.360 | 2.350 | 2.360 | 2.300 | 2.360 | 167,620 | 391,666 | 2.3366 | 1.017 | 1.013 | 1.017 | 0.992 | 1.017 | 388,807 | 1.0074 | 0.43% |
| 2017-08-02 | 0 | 2.350 | 2.350 | 2.370 | 2.350 | 2.350 | 218,000 | 512,300 | 2.3500 | 1.013 | 1.013 | 1.022 | 1.013 | 1.013 | 505,667 | 1.0131 | -0.84% |
| 2017-08-01 | 0 | 2.370 | 2.350 | 2.370 | 2.330 | 2.380 | 128,000 | 300,980 | 2.3514 | 1.022 | 1.013 | 1.022 | 1.004 | 1.026 | 296,905 | 1.0137 | 2.60% |
| 2017-07-31 | 0 | 2.310 | 2.310 | 2.380 | 2.310 | 2.360 | 260,000 | 611,100 | 2.3504 | 0.996 | 0.996 | 1.026 | 0.996 | 1.017 | 603,089 | 1.0133 | -2.94% |
| 2017-07-28 | 0 | 2.380 | 2.350 | 2.380 | 2.310 | 2.380 | 152,000 | 355,340 | 2.3378 | 1.026 | 1.013 | 1.026 | 0.996 | 1.026 | 352,575 | 1.0078 | -0.42% |
| 2017-07-27 | 0 | 2.390 | 2.370 | 2.400 | 2.330 | 2.400 | 126,000 | 298,920 | 2.3724 | 1.030 | 1.022 | 1.035 | 1.004 | 1.035 | 292,266 | 1.0228 | 0.84% |
| 2017-07-26 | 0 | 2.370 | 2.320 | 2.380 | 2.300 | 2.370 | 174,000 | 404,180 | 2.3229 | 1.022 | 1.000 | 1.026 | 0.992 | 1.022 | 403,605 | 1.0014 | -1.25% |
| 2017-07-25 | 0 | 2.400 | 2.350 | 2.400 | 2.350 | 2.400 | 92,000 | 217,440 | 2.3635 | 1.035 | 1.013 | 1.035 | 1.013 | 1.035 | 213,401 | 1.0189 | -0.41% |
| 2017-07-24 | 0 | 2.410 | 2.380 | 2.440 | 2.410 | 2.480 | 326,000 | 792,560 | 2.4312 | 1.039 | 1.026 | 1.052 | 1.039 | 1.069 | 756,180 | 1.0481 | -0.41% |
| 2017-07-21 | 0 | 2.420 | 2.420 | 2.430 | 2.330 | 2.420 | 638,000 | 1,520,880 | 2.3838 | 1.043 | 1.043 | 1.048 | 1.004 | 1.043 | 1,479,887 | 1.0277 | 2.54% |
| 2017-07-20 | 0 | 2.360 | 2.320 | 2.380 | 2.290 | 2.360 | 518,000 | 1,201,840 | 2.3202 | 1.017 | 1.000 | 1.026 | 0.987 | 1.017 | 1,201,538 | 1.0003 | 3.06% |
| 2017-07-19 | 0 | 2.290 | 2.280 | 2.330 | 2.290 | 2.350 | 192,000 | 447,620 | 2.3314 | 0.987 | 0.983 | 1.004 | 0.987 | 1.013 | 445,358 | 1.0051 | 0.44% |
| 2017-07-18 | 0 | 2.280 | 2.280 | 2.330 | 2.280 | 2.340 | 136,000 | 313,680 | 2.3065 | 0.983 | 0.983 | 1.004 | 0.983 | 1.009 | 315,462 | 0.9944 | -1.72% |
| 2017-07-17 | 0 | 2.320 | 2.290 | 2.330 | 2.250 | 2.350 | 536,000 | 1,235,580 | 2.3052 | 1.000 | 0.987 | 1.004 | 0.970 | 1.013 | 1,243,290 | 0.9938 | 3.11% |
| 2017-07-14 | 0 | 2.250 | 2.200 | 2.250 | 2.240 | 2.250 | 50,000 | 112,120 | 2.2424 | 0.970 | 0.948 | 0.970 | 0.966 | 0.970 | 115,979 | 0.9667 | 0.90% |
| 2017-07-13 | 0 | 2.230 | 2.180 | 2.230 | 2.180 | 2.270 | 708,000 | 1,565,560 | 2.2112 | 0.961 | 0.940 | 0.961 | 0.940 | 0.979 | 1,642,257 | 0.9533 | -0.89% |
| 2017-07-12 | 0 | 2.250 | 2.250 | 2.270 | 2.250 | 2.290 | 150,700 | 343,220 | 2.2775 | 0.970 | 0.970 | 0.979 | 0.970 | 0.987 | 349,559 | 0.9819 | -1.75% |
| 2017-07-11 | 0 | 2.290 | 2.290 | 2.340 | 2.290 | 2.370 | 408,000 | 941,580 | 2.3078 | 0.987 | 0.987 | 1.009 | 0.987 | 1.022 | 946,385 | 0.9949 | -0.87% |
| 2017-07-10 | 0 | 2.310 | 2.290 | 2.310 | 2.250 | 2.320 | 90,000 | 204,480 | 2.2720 | 0.996 | 0.987 | 0.996 | 0.970 | 1.000 | 208,761 | 0.9795 | -1.28% |
| 2017-07-07 | 0 | 2.340 | 2.290 | 2.350 | 2.280 | 2.400 | 1,179,800 | 2,766,002 | 2.3445 | 1.009 | 0.987 | 1.013 | 0.983 | 1.035 | 2,736,631 | 1.0107 | -0.43% |
| 2017-07-06 | 0 | 2.350 | 2.350 | 2.370 | 2.250 | 2.380 | 1,106,000 | 2,534,180 | 2.2913 | 1.013 | 1.013 | 1.022 | 0.970 | 1.026 | 2,565,446 | 0.9878 | 4.44% |
| 2017-07-05 | 0 | 2.250 | 2.220 | 2.260 | 2.200 | 2.250 | 514,000 | 1,145,920 | 2.2294 | 0.970 | 0.957 | 0.974 | 0.948 | 0.970 | 1,192,260 | 0.9611 | -0.44% |
| 2017-07-04 | 0 | 2.260 | 2.230 | 2.260 | 2.180 | 2.300 | 356,000 | 795,580 | 2.2348 | 0.974 | 0.961 | 0.974 | 0.940 | 0.992 | 825,768 | 0.9634 | 1.35% |
| 2017-07-03 | 0 | 2.230 | 2.190 | 2.230 | 2.120 | 2.240 | 612,000 | 1,347,600 | 2.2020 | 0.961 | 0.944 | 0.961 | 0.914 | 0.966 | 1,419,578 | 0.9493 | -0.89% |
| 2017-06-30 | 0 | 2.250 | 2.210 | 2.250 | 2.140 | 2.320 | 594,000 | 1,307,580 | 2.2013 | 0.970 | 0.953 | 0.970 | 0.923 | 1.000 | 1,377,826 | 0.9490 | -3.02% |
| 2017-06-29 | 0 | 2.320 | 2.270 | 2.310 | 2.090 | 2.320 | 1,913,600 | 4,289,872 | 2.2418 | 1.000 | 0.979 | 0.996 | 0.901 | 1.000 | 4,438,732 | 0.9665 | 9.95% |
| 2017-06-28 | 0 | 2.110 | 2.100 | 2.120 | 2.080 | 2.120 | 460,000 | 965,780 | 2.0995 | 0.910 | 0.905 | 0.914 | 0.897 | 0.914 | 1,067,003 | 0.9051 | 0.00% |
| 2017-06-27 | 0 | 2.110 | 2.110 | 2.120 | 2.070 | 2.130 | 686,000 | 1,443,280 | 2.1039 | 0.910 | 0.910 | 0.914 | 0.892 | 0.918 | 1,591,226 | 0.9070 | 0.96% |
| 2017-06-26 | 0 | 2.090 | 2.050 | 2.100 | 2.050 | 2.110 | 514,000 | 1,068,160 | 2.0781 | 0.901 | 0.884 | 0.905 | 0.884 | 0.910 | 1,192,260 | 0.8959 | 0.00% |
| 2017-06-23 | 0 | 2.090 | 2.060 | 2.110 | 2.030 | 2.100 | 1,438,000 | 2,987,660 | 2.0776 | 0.901 | 0.888 | 0.910 | 0.875 | 0.905 | 3,335,544 | 0.8957 | 2.96% |
| 2017-06-22 | 0 | 2.030 | 2.020 | 2.050 | 1.960 | 2.070 | 1,510,000 | 3,055,300 | 2.0234 | 0.875 | 0.871 | 0.884 | 0.845 | 0.892 | 3,502,553 | 0.8723 | 5.18% |
| 2017-06-21 | 0 | 1.930 | 1.930 | 1.960 | 1.900 | 1.950 | 422,000 | 811,860 | 1.9238 | 0.832 | 0.832 | 0.845 | 0.819 | 0.841 | 978,859 | 0.8294 | 1.58% |
| 2017-06-20 | 0 | 1.900 | 1.900 | 1.920 | 1.880 | 1.930 | 758,000 | 1,439,540 | 1.8991 | 0.819 | 0.819 | 0.828 | 0.810 | 0.832 | 1,758,235 | 0.8187 | 1.06% |
| 2017-06-19 | 0 | 1.880 | 1.830 | 1.880 | 1.850 | 1.890 | 200,000 | 375,620 | 1.8781 | 0.810 | 0.789 | 0.810 | 0.798 | 0.815 | 463,914 | 0.8097 | 1.62% |
| 2017-06-16 | 0 | 1.850 | 1.830 | 1.880 | 1.830 | 1.850 | 1,188,000 | 2,174,740 | 1.8306 | 0.798 | 0.789 | 0.810 | 0.789 | 0.798 | 2,755,651 | 0.7892 | 1.65% |
| 2017-06-15 | 0 | 1.820 | 1.780 | 1.860 | 1.820 | 1.820 | 48,000 | 87,360 | 1.8200 | 0.785 | 0.767 | 0.802 | 0.785 | 0.785 | 111,339 | 0.7846 | -2.15% |
| 2017-06-14 | 0 | 1.860 | 1.820 | 1.860 | 1.850 | 1.870 | 14,000 | 25,980 | 1.8557 | 0.802 | 0.785 | 0.802 | 0.798 | 0.806 | 32,474 | 0.8000 | -1.06% |
| 2017-06-13 | 0 | 1.880 | 1.820 | 1.880 | 1.850 | 1.880 | 80,000 | 149,760 | 1.8720 | 0.810 | 0.785 | 0.810 | 0.798 | 0.810 | 185,566 | 0.8070 | 1.08% |
| 2017-06-12 | 0 | 1.860 | 1.820 | 1.860 | 1.830 | 1.870 | 122,000 | 224,120 | 1.8370 | 0.802 | 0.785 | 0.802 | 0.789 | 0.806 | 282,988 | 0.7920 | -0.53% |
| 2017-06-09 | 0 | 1.870 | 1.820 | 1.870 | - | - | 0 | 0 | - | 0.806 | 0.785 | 0.806 | - | - | 0 | - | 0.00% |
| 2017-06-08 | 0 | 1.870 | 1.830 | 1.870 | 1.700 | 1.880 | 344,000 | 634,920 | 1.8457 | 0.806 | 0.789 | 0.806 | 0.733 | 0.810 | 797,933 | 0.7957 | 1.08% |
| 2017-06-07 | 0 | 1.850 | 1.800 | 1.850 | 1.760 | 1.870 | 220,000 | 404,260 | 1.8375 | 0.798 | 0.776 | 0.798 | 0.759 | 0.806 | 510,306 | 0.7922 | 0.00% |
| 2017-06-06 | 0 | 1.850 | 1.850 | 1.870 | 1.850 | 1.910 | 592,000 | 1,105,280 | 1.8670 | 0.798 | 0.798 | 0.806 | 0.798 | 0.823 | 1,373,186 | 0.8049 | -0.54% |
| 2017-06-05 | 0 | 1.860 | 1.820 | 1.860 | - | - | 0 | 0 | - | 0.802 | 0.785 | 0.802 | - | - | 0 | - | -1.06% |
| 2017-06-02 | 0 | 1.880 | 1.830 | 1.880 | 1.830 | 1.880 | 160,000 | 294,900 | 1.8431 | 0.810 | 0.789 | 0.810 | 0.789 | 0.810 | 371,131 | 0.7946 | 1.62% |
| 2017-06-01 | 0 | 1.850 | 1.840 | 1.880 | 1.810 | 1.880 | 282,000 | 519,200 | 1.8411 | 0.798 | 0.793 | 0.810 | 0.780 | 0.810 | 654,119 | 0.7937 | -1.60% |
| 2017-05-31 | 0 | 1.880 | 1.800 | 1.890 | 1.780 | 1.880 | 652,000 | 1,200,040 | 1.8406 | 0.810 | 0.776 | 0.815 | 0.767 | 0.810 | 1,512,361 | 0.7935 | 5.62% |
| 2017-05-29 | 0 | 1.780 | 1.780 | 1.820 | 1.780 | 1.840 | 56,000 | 101,140 | 1.8061 | 0.767 | 0.767 | 0.785 | 0.767 | 0.793 | 129,896 | 0.7786 | -1.11% |
| 2017-05-26 | 0 | 1.800 | 1.760 | 1.800 | 1.760 | 1.800 | 34,000 | 60,400 | 1.7765 | 0.776 | 0.759 | 0.776 | 0.759 | 0.776 | 78,865 | 0.7659 | 1.12% |
| 2017-05-25 | 0 | 1.780 | 1.770 | 1.780 | 1.780 | 1.800 | 186,000 | 333,120 | 1.7910 | 0.767 | 0.763 | 0.767 | 0.767 | 0.776 | 431,440 | 0.7721 | -1.11% |
| 2017-05-24 | 0 | 1.800 | 1.730 | 1.810 | 1.760 | 1.800 | 240,000 | 429,060 | 1.7878 | 0.776 | 0.746 | 0.780 | 0.759 | 0.776 | 556,697 | 0.7707 | 1.12% |
| 2017-05-23 | 0 | 1.780 | 1.750 | 1.780 | 1.750 | 1.810 | 102,000 | 180,900 | 1.7735 | 0.767 | 0.754 | 0.767 | 0.754 | 0.780 | 236,596 | 0.7646 | 0.28% |
| 2017-05-22 | 0 | 1.890 | 1.890 | 1.910 | 1.860 | 1.900 | 1,110,000 | 2,096,980 | 1.8892 | 0.765 | 0.765 | 0.773 | 0.753 | 0.769 | 2,741,538 | 0.7649 | 2.72% |
| 2017-05-19 | 0 | 1.840 | 1.840 | 1.890 | 1.840 | 1.850 | 136,000 | 250,580 | 1.8425 | 0.745 | 0.745 | 0.765 | 0.745 | 0.749 | 335,900 | 0.7460 | -2.65% |
| 2017-05-18 | 0 | 1.890 | 1.820 | 1.890 | 1.800 | 1.890 | 96,000 | 177,900 | 1.8531 | 0.765 | 0.737 | 0.765 | 0.729 | 0.765 | 237,106 | 0.7503 | 2.72% |
| 2017-05-17 | 0 | 1.840 | 1.840 | 1.880 | 1.840 | 1.890 | 564,000 | 1,056,380 | 1.8730 | 0.745 | 0.745 | 0.761 | 0.745 | 0.765 | 1,392,998 | 0.7584 | 0.00% |
| 2017-05-16 | 0 | 1.840 | 1.830 | 1.890 | 1.810 | 1.840 | 526,000 | 957,600 | 1.8205 | 0.745 | 0.741 | 0.765 | 0.733 | 0.745 | 1,299,143 | 0.7371 | 0.00% |
| 2017-05-15 | 0 | 1.840 | 1.830 | 1.890 | 1.820 | 1.840 | 70,000 | 128,360 | 1.8337 | 0.745 | 0.741 | 0.765 | 0.737 | 0.745 | 172,890 | 0.7424 | -0.54% |
| 2017-05-12 | 0 | 1.850 | 1.840 | 1.880 | 1.850 | 1.850 | 6,000 | 11,100 | 1.8500 | 0.749 | 0.745 | 0.761 | 0.749 | 0.749 | 14,819 | 0.7490 | -1.07% |
| 2017-05-11 | 0 | 1.870 | 1.840 | 1.890 | 1.830 | 1.870 | 62,000 | 114,480 | 1.8465 | 0.757 | 0.745 | 0.765 | 0.741 | 0.757 | 153,131 | 0.7476 | 0.54% |
| 2017-05-10 | 0 | 1.860 | 1.830 | 1.860 | 1.840 | 1.860 | 70,000 | 129,340 | 1.8477 | 0.753 | 0.741 | 0.753 | 0.745 | 0.753 | 172,890 | 0.7481 | 1.09% |
| 2017-05-09 | 0 | 1.840 | 1.830 | 1.860 | 1.840 | 1.840 | 20,000 | 36,800 | 1.8400 | 0.745 | 0.741 | 0.753 | 0.745 | 0.745 | 49,397 | 0.7450 | 0.00% |
| 2017-05-08 | 0 | 1.840 | 1.830 | 1.840 | - | - | 0 | 0 | - | 0.745 | 0.741 | 0.745 | - | - | 0 | - | 0.00% |
| 2017-05-05 | 0 | 1.840 | 1.840 | 1.860 | 1.840 | 1.860 | 152,000 | 282,480 | 1.8584 | 0.745 | 0.745 | 0.753 | 0.745 | 0.753 | 375,418 | 0.7524 | -1.08% |
| 2017-05-04 | 0 | 1.860 | 1.860 | 1.890 | 1.850 | 1.880 | 92,000 | 171,520 | 1.8643 | 0.753 | 0.753 | 0.765 | 0.749 | 0.761 | 227,227 | 0.7548 | -1.06% |
| 2017-05-02 | 0 | 1.880 | 1.850 | 1.890 | 1.850 | 1.880 | 50,000 | 93,040 | 1.8608 | 0.761 | 0.749 | 0.765 | 0.749 | 0.761 | 123,493 | 0.7534 | 1.62% |
| 2017-04-28 | 0 | 1.850 | 1.830 | 1.900 | 1.850 | 1.850 | 22,000 | 40,700 | 1.8500 | 0.749 | 0.741 | 0.769 | 0.749 | 0.749 | 54,337 | 0.7490 | 0.00% |
| 2017-04-27 | 0 | 1.850 | 1.850 | 1.900 | 1.830 | 1.850 | 86,000 | 158,980 | 1.8486 | 0.749 | 0.749 | 0.769 | 0.741 | 0.749 | 212,407 | 0.7485 | 0.00% |
| 2017-04-26 | 0 | 1.850 | 1.850 | 1.890 | 1.830 | 1.920 | 30,000 | 55,300 | 1.8433 | 0.749 | 0.749 | 0.765 | 0.741 | 0.777 | 74,096 | 0.7463 | 1.09% |
| 2017-04-25 | 0 | 1.830 | 1.830 | 1.880 | 1.810 | 1.850 | 62,000 | 114,180 | 1.8416 | 0.741 | 0.741 | 0.761 | 0.733 | 0.749 | 153,131 | 0.7456 | 1.10% |
| 2017-04-24 | 0 | 1.810 | 1.810 | 1.830 | 1.800 | 1.810 | 104,000 | 187,560 | 1.8035 | 0.733 | 0.733 | 0.741 | 0.729 | 0.733 | 256,865 | 0.7302 | -1.09% |
| 2017-04-21 | 0 | 1.830 | 1.830 | 1.850 | 1.800 | 1.830 | 290,000 | 527,080 | 1.8175 | 0.741 | 0.741 | 0.749 | 0.729 | 0.741 | 716,258 | 0.7359 | 0.00% |
| 2017-04-20 | 0 | 1.830 | 1.810 | 1.830 | 1.800 | 1.880 | 456,000 | 834,740 | 1.8306 | 0.741 | 0.733 | 0.741 | 0.729 | 0.761 | 1,126,253 | 0.7412 | -2.14% |
| 2017-04-19 | 0 | 1.870 | 1.860 | 1.890 | 1.860 | 1.880 | 290,000 | 542,240 | 1.8698 | 0.757 | 0.753 | 0.765 | 0.753 | 0.761 | 716,258 | 0.7570 | -0.53% |
| 2017-04-18 | 0 | 1.880 | 1.880 | 1.890 | 1.880 | 1.910 | 40,000 | 75,900 | 1.8975 | 0.761 | 0.761 | 0.765 | 0.761 | 0.773 | 98,794 | 0.7683 | -2.59% |
| 2017-04-13 | 0 | 1.930 | 1.900 | 1.930 | 1.900 | 1.930 | 86,000 | 163,760 | 1.9042 | 0.781 | 0.769 | 0.781 | 0.769 | 0.781 | 212,407 | 0.7710 | 0.52% |
| 2017-04-12 | 0 | 1.920 | 1.900 | 1.930 | 1.860 | 1.920 | 270,000 | 513,340 | 1.9013 | 0.777 | 0.769 | 0.781 | 0.753 | 0.777 | 666,861 | 0.7698 | 0.52% |
| 2017-04-11 | 0 | 1.910 | 1.890 | 1.910 | 1.890 | 1.940 | 218,000 | 414,360 | 1.9007 | 0.773 | 0.765 | 0.773 | 0.765 | 0.785 | 538,428 | 0.7696 | -1.55% |
| 2017-04-10 | 0 | 1.940 | 1.920 | 1.950 | 1.900 | 1.950 | 148,000 | 285,840 | 1.9314 | 0.785 | 0.777 | 0.790 | 0.769 | 0.790 | 365,538 | 0.7820 | -0.51% |
| 2017-04-07 | 0 | 1.950 | 1.940 | 1.950 | 1.940 | 1.960 | 220,000 | 428,580 | 1.9481 | 0.790 | 0.785 | 0.790 | 0.785 | 0.794 | 543,368 | 0.7887 | 0.52% |
| 2017-04-06 | 0 | 1.940 | 1.930 | 1.950 | 1.890 | 1.960 | 276,000 | 529,680 | 1.9191 | 0.785 | 0.781 | 0.790 | 0.765 | 0.794 | 681,680 | 0.7770 | -0.51% |
| 2017-04-05 | 0 | 1.950 | 1.940 | 1.950 | 1.950 | 1.980 | 990,000 | 1,942,680 | 1.9623 | 0.790 | 0.785 | 0.790 | 0.790 | 0.802 | 2,445,155 | 0.7945 | -0.51% |
| 2017-04-03 | 0 | 1.960 | 1.940 | 1.980 | 1.940 | 2.000 | 1,416,000 | 2,800,220 | 1.9776 | 0.794 | 0.785 | 0.802 | 0.785 | 0.810 | 3,497,313 | 0.8007 | -1.51% |
| 2017-03-31 | 0 | 1.990 | 1.960 | 1.990 | 1.950 | 2.030 | 1,356,000 | 2,702,120 | 1.9927 | 0.806 | 0.794 | 0.806 | 0.790 | 0.822 | 3,349,122 | 0.8068 | 2.05% |
| 2017-03-30 | 0 | 1.950 | 1.950 | 1.960 | 1.870 | 2.100 | 4,454,000 | 8,952,140 | 2.0099 | 0.790 | 0.790 | 0.794 | 0.757 | 0.850 | 11,000,729 | 0.8138 | 1.56% |
| 2017-03-29 | 0 | 1.920 | 1.920 | 1.930 | 1.880 | 1.940 | 832,000 | 1,589,720 | 1.9107 | 0.777 | 0.777 | 0.781 | 0.761 | 0.785 | 2,054,918 | 0.7736 | 1.05% |
| 2017-03-28 | 0 | 1.900 | 1.880 | 1.900 | 1.850 | 1.900 | 356,000 | 670,380 | 1.8831 | 0.769 | 0.761 | 0.769 | 0.749 | 0.769 | 879,268 | 0.7624 | 1.06% |
| 2017-03-27 | 0 | 1.880 | 1.830 | 1.880 | 1.840 | 1.920 | 542,000 | 1,018,540 | 1.8792 | 0.761 | 0.741 | 0.761 | 0.745 | 0.777 | 1,338,661 | 0.7609 | -1.57% |
| 2017-03-24 | 0 | 1.910 | 1.890 | 1.910 | 1.840 | 1.910 | 731,200 | 1,375,708 | 1.8814 | 0.773 | 0.765 | 0.773 | 0.745 | 0.773 | 1,805,957 | 0.7618 | 2.69% |
| 2017-03-23 | 0 | 1.860 | 1.860 | 1.870 | 1.850 | 1.880 | 72,000 | 134,100 | 1.8625 | 0.753 | 0.753 | 0.757 | 0.749 | 0.761 | 177,829 | 0.7541 | 0.00% |
| 2017-03-22 | 0 | 1.860 | 1.860 | 1.900 | 1.850 | 1.890 | 472,000 | 883,300 | 1.8714 | 0.753 | 0.753 | 0.769 | 0.749 | 0.765 | 1,165,771 | 0.7577 | -2.11% |
| 2017-03-21 | 0 | 1.900 | 1.890 | 1.910 | 1.870 | 1.930 | 744,000 | 1,408,640 | 1.8933 | 0.769 | 0.765 | 0.773 | 0.757 | 0.781 | 1,837,571 | 0.7666 | 0.00% |
| 2017-03-20 | 0 | 1.900 | 1.890 | 1.900 | 1.840 | 1.920 | 3,058,000 | 5,775,100 | 1.8885 | 0.769 | 0.765 | 0.769 | 0.745 | 0.777 | 7,552,813 | 0.7646 | 9.20% |
| 2017-03-17 | 0 | 1.740 | 1.730 | 1.740 | 1.740 | 1.750 | 34,000 | 59,420 | 1.7476 | 0.704 | 0.700 | 0.704 | 0.704 | 0.709 | 83,975 | 0.7076 | -0.57% |
| 2017-03-16 | 0 | 1.750 | 1.720 | 1.770 | 1.710 | 1.750 | 177,546 | 306,777 | 1.7279 | 0.709 | 0.696 | 0.717 | 0.692 | 0.709 | 438,513 | 0.6996 | 0.00% |
| 2017-03-15 | 0 | 1.750 | 1.730 | 1.750 | 1.710 | 1.760 | 58,000 | 100,880 | 1.7393 | 0.709 | 0.700 | 0.709 | 0.692 | 0.713 | 143,252 | 0.7042 | -0.57% |
| 2017-03-14 | 0 | 1.760 | 1.710 | 1.770 | 1.720 | 1.760 | 10,000 | 17,360 | 1.7360 | 0.713 | 0.692 | 0.717 | 0.696 | 0.713 | 24,699 | 0.7029 | 3.53% |
| 2017-03-13 | 0 | 1.700 | 1.710 | 1.760 | 1.700 | 1.700 | 10,000 | 17,000 | 1.7000 | 0.688 | 0.692 | 0.713 | 0.688 | 0.688 | 24,699 | 0.6883 | -2.30% |
| 2017-03-10 | 0 | 1.740 | 1.740 | 1.760 | 1.700 | 1.720 | 30,000 | 51,400 | 1.7133 | 0.704 | 0.704 | 0.713 | 0.688 | 0.696 | 74,096 | 0.6937 | 1.16% |
| 2017-03-09 | 0 | 1.720 | 1.710 | 1.720 | 1.730 | 1.730 | 70,000 | 121,100 | 1.7300 | 0.696 | 0.692 | 0.696 | 0.700 | 0.700 | 172,890 | 0.7004 | -1.71% |
| 2017-03-08 | 0 | 1.750 | 1.750 | 1.770 | 1.720 | 1.770 | 80,000 | 139,240 | 1.7405 | 0.709 | 0.709 | 0.717 | 0.696 | 0.717 | 197,588 | 0.7047 | -1.69% |
| 2017-03-07 | 0 | 1.780 | 1.750 | 1.780 | 1.750 | 1.780 | 66,000 | 115,560 | 1.7509 | 0.721 | 0.709 | 0.721 | 0.709 | 0.721 | 163,010 | 0.7089 | 0.56% |
| 2017-03-06 | 0 | 1.770 | 1.750 | 1.770 | 1.770 | 1.770 | 30,000 | 53,100 | 1.7700 | 0.717 | 0.709 | 0.717 | 0.717 | 0.717 | 74,096 | 0.7166 | -0.56% |
| 2017-03-03 | 0 | 1.780 | 1.750 | 1.780 | - | - | 0 | 0 | - | 0.721 | 0.709 | 0.721 | - | - | 0 | - | -1.11% |
| 2017-03-02 | 0 | 1.800 | 1.760 | 1.800 | 1.750 | 1.800 | 184,000 | 326,280 | 1.7733 | 0.729 | 0.713 | 0.729 | 0.709 | 0.729 | 454,453 | 0.7180 | 0.00% |
| 2017-03-01 | 0 | 1.800 | 1.780 | 1.800 | 1.780 | 1.810 | 670,000 | 1,205,140 | 1.7987 | 0.729 | 0.721 | 0.729 | 0.721 | 0.733 | 1,654,802 | 0.7283 | 2.86% |
| 2017-02-28 | 0 | 1.750 | 1.750 | 1.780 | 1.750 | 1.750 | 62,000 | 108,500 | 1.7500 | 0.709 | 0.709 | 0.721 | 0.709 | 0.709 | 153,131 | 0.7085 | 0.00% |
| 2017-02-27 | 0 | 1.750 | 1.730 | 1.750 | - | - | 0 | 0 | - | 0.709 | 0.700 | 0.709 | - | - | 0 | - | -0.57% |
| 2017-02-24 | 0 | 1.760 | 1.720 | 1.760 | 1.710 | 1.760 | 166,000 | 289,980 | 1.7469 | 0.713 | 0.696 | 0.713 | 0.692 | 0.713 | 409,996 | 0.7073 | 0.57% |
| 2017-02-23 | 0 | 1.750 | 1.720 | 1.760 | 1.720 | 1.760 | 48,000 | 83,500 | 1.7396 | 0.709 | 0.696 | 0.713 | 0.696 | 0.713 | 118,553 | 0.7043 | 2.34% |
| 2017-02-22 | 0 | 1.710 | 1.710 | 1.760 | 1.700 | 1.770 | 280,000 | 486,460 | 1.7374 | 0.692 | 0.692 | 0.713 | 0.688 | 0.717 | 691,559 | 0.7034 | -2.29% |
| 2017-02-21 | 0 | 1.750 | 1.750 | 1.760 | 1.750 | 1.750 | 80,000 | 140,000 | 1.7500 | 0.709 | 0.709 | 0.713 | 0.709 | 0.709 | 197,588 | 0.7085 | 0.00% |
| 2017-02-20 | 0 | 1.750 | 1.700 | 1.750 | 1.700 | 1.840 | 548,000 | 974,620 | 1.7785 | 0.709 | 0.688 | 0.709 | 0.688 | 0.745 | 1,353,480 | 0.7201 | -0.57% |
| 2017-02-17 | 0 | 1.760 | 1.740 | 1.760 | 1.600 | 1.800 | 956,000 | 1,588,780 | 1.6619 | 0.713 | 0.704 | 0.713 | 0.648 | 0.729 | 2,361,180 | 0.6729 | 11.39% |
| 2017-02-16 | 0 | 1.580 | 1.580 | 1.600 | 1.560 | 1.610 | 212,000 | 335,460 | 1.5824 | 0.640 | 0.640 | 0.648 | 0.632 | 0.652 | 523,609 | 0.6407 | -2.47% |
| 2017-02-15 | 0 | 1.620 | 1.600 | 1.620 | 1.600 | 1.620 | 58,000 | 93,360 | 1.6097 | 0.656 | 0.648 | 0.656 | 0.648 | 0.656 | 143,252 | 0.6517 | -0.61% |
| 2017-02-14 | 0 | 1.630 | 1.610 | 1.630 | 1.600 | 1.630 | 72,000 | 115,640 | 1.6061 | 0.660 | 0.652 | 0.660 | 0.648 | 0.660 | 177,829 | 0.6503 | 1.87% |
| 2017-02-13 | 0 | 1.600 | 1.580 | 1.600 | 1.600 | 1.620 | 24,000 | 38,480 | 1.6033 | 0.648 | 0.640 | 0.648 | 0.648 | 0.656 | 59,276 | 0.6492 | 0.00% |
| 2017-02-10 | 0 | 1.600 | 1.580 | 1.600 | 1.580 | 1.620 | 88,000 | 140,800 | 1.6000 | 0.648 | 0.640 | 0.648 | 0.640 | 0.656 | 217,347 | 0.6478 | 1.27% |
| 2017-02-09 | 0 | 1.580 | 1.570 | 1.580 | 1.590 | 1.600 | 118,000 | 187,760 | 1.5912 | 0.640 | 0.636 | 0.640 | 0.644 | 0.648 | 291,443 | 0.6442 | -1.25% |
| 2017-02-08 | 0 | 1.600 | 1.570 | 1.600 | 1.570 | 1.610 | 134,000 | 211,980 | 1.5819 | 0.648 | 0.636 | 0.648 | 0.636 | 0.652 | 330,960 | 0.6405 | 0.00% |
| 2017-02-07 | 0 | 1.600 | 1.590 | 1.600 | 1.600 | 1.610 | 80,000 | 128,600 | 1.6075 | 0.648 | 0.644 | 0.648 | 0.648 | 0.652 | 197,588 | 0.6508 | 0.00% |
| 2017-02-06 | 0 | 1.600 | 1.580 | 1.600 | 1.580 | 1.620 | 476,000 | 756,220 | 1.5887 | 0.648 | 0.640 | 0.648 | 0.640 | 0.656 | 1,175,650 | 0.6432 | -0.62% |
| 2017-02-03 | 0 | 1.610 | 1.580 | 1.610 | 1.580 | 1.630 | 216,000 | 348,240 | 1.6122 | 0.652 | 0.640 | 0.652 | 0.640 | 0.660 | 533,488 | 0.6528 | -1.23% |
| 2017-02-02 | 0 | 1.630 | 1.620 | 1.640 | 1.590 | 1.630 | 66,000 | 106,100 | 1.6076 | 0.660 | 0.656 | 0.664 | 0.644 | 0.660 | 163,010 | 0.6509 | 1.87% |
| 2017-02-01 | 0 | 1.600 | 1.580 | 1.620 | 1.600 | 1.610 | 62,000 | 99,260 | 1.6010 | 0.648 | 0.640 | 0.656 | 0.648 | 0.652 | 153,131 | 0.6482 | 2.56% |
| 2017-01-27 | 0 | 1.560 | 1.550 | 1.610 | 1.560 | 1.610 | 82,000 | 128,620 | 1.5685 | 0.632 | 0.628 | 0.652 | 0.632 | 0.652 | 202,528 | 0.6351 | 1.30% |
| 2017-01-26 | 0 | 1.540 | 1.540 | 1.600 | 1.540 | 1.540 | 26,000 | 40,040 | 1.5400 | 0.624 | 0.624 | 0.648 | 0.624 | 0.624 | 64,216 | 0.6235 | -3.14% |
| 2017-01-25 | 0 | 1.590 | 1.580 | 1.600 | 1.590 | 1.590 | 4,000 | 6,360 | 1.5900 | 0.644 | 0.640 | 0.648 | 0.644 | 0.644 | 9,879 | 0.6438 | 1.27% |
| 2017-01-24 | 0 | 1.570 | 1.570 | 1.600 | 1.550 | 1.580 | 52,000 | 81,520 | 1.5677 | 0.636 | 0.636 | 0.648 | 0.628 | 0.640 | 128,432 | 0.6347 | 1.29% |
| 2017-01-23 | 0 | 1.550 | 1.550 | 1.590 | 1.550 | 1.600 | 252,000 | 394,860 | 1.5669 | 0.628 | 0.628 | 0.644 | 0.628 | 0.648 | 622,403 | 0.6344 | -4.32% |
| 2017-01-20 | 0 | 1.620 | 1.570 | 1.620 | 1.620 | 1.630 | 46,000 | 74,920 | 1.6287 | 0.656 | 0.636 | 0.656 | 0.656 | 0.660 | 113,613 | 0.6594 | -0.61% |
| 2017-01-19 | 0 | 1.630 | 1.620 | 1.640 | 1.570 | 1.630 | 40,000 | 63,360 | 1.5840 | 0.660 | 0.656 | 0.664 | 0.636 | 0.660 | 98,794 | 0.6413 | 0.62% |
| 2017-01-18 | 0 | 1.620 | 1.580 | 1.620 | 1.630 | 1.630 | 26,000 | 42,380 | 1.6300 | 0.656 | 0.640 | 0.656 | 0.660 | 0.660 | 64,216 | 0.6600 | -0.61% |
| 2017-01-17 | 0 | 1.630 | 1.600 | 1.630 | 1.620 | 1.640 | 54,000 | 88,240 | 1.6341 | 0.660 | 0.648 | 0.660 | 0.656 | 0.664 | 133,372 | 0.6616 | 0.62% |
| 2017-01-16 | 0 | 1.620 | 1.550 | 1.620 | 1.620 | 1.620 | 6,000 | 9,720 | 1.6200 | 0.656 | 0.628 | 0.656 | 0.656 | 0.656 | 14,819 | 0.6559 | -1.22% |
| 2017-01-13 | 0 | 1.640 | 1.630 | 1.640 | 1.610 | 1.640 | 178,000 | 288,480 | 1.6207 | 0.664 | 0.660 | 0.664 | 0.652 | 0.664 | 439,634 | 0.6562 | 0.61% |
| 2017-01-12 | 0 | 1.630 | 1.630 | 1.640 | 1.600 | 1.630 | 104,000 | 167,680 | 1.6123 | 0.660 | 0.660 | 0.664 | 0.648 | 0.660 | 256,865 | 0.6528 | 1.87% |
| 2017-01-11 | 0 | 1.600 | 1.580 | 1.600 | 1.580 | 1.600 | 56,000 | 89,080 | 1.5907 | 0.648 | 0.640 | 0.648 | 0.640 | 0.648 | 138,312 | 0.6441 | -0.62% |
| 2017-01-10 | 0 | 1.610 | 1.580 | 1.610 | 1.520 | 1.610 | 36,000 | 56,420 | 1.5672 | 0.652 | 0.640 | 0.652 | 0.615 | 0.652 | 88,915 | 0.6345 | 0.00% |
| 2017-01-09 | 0 | 1.610 | 1.560 | 1.610 | - | - | 0 | 0 | - | 0.652 | 0.632 | 0.652 | - | - | 0 | - | 0.00% |
| 2017-01-06 | 0 | 1.610 | 1.580 | 1.630 | 1.580 | 1.610 | 86,000 | 137,360 | 1.5972 | 0.652 | 0.640 | 0.660 | 0.640 | 0.652 | 212,407 | 0.6467 | 2.55% |
| 2017-01-05 | 0 | 1.570 | 1.570 | 1.590 | 1.570 | 1.590 | 86,000 | 135,780 | 1.5788 | 0.636 | 0.636 | 0.644 | 0.636 | 0.644 | 212,407 | 0.6392 | -0.63% |
| 2017-01-04 | 0 | 1.580 | 1.550 | 1.600 | 1.550 | 1.590 | 64,000 | 100,860 | 1.5759 | 0.640 | 0.628 | 0.648 | 0.628 | 0.644 | 158,071 | 0.6381 | -0.63% |
| 2017-01-03 | 0 | 1.590 | 1.530 | 1.590 | 1.590 | 1.590 | 48,000 | 76,320 | 1.5900 | 0.644 | 0.619 | 0.644 | 0.644 | 0.644 | 118,553 | 0.6438 | 0.00% |
| 2016-12-30 | 0 | 1.590 | 1.530 | 1.590 | 1.510 | 1.600 | 230,000 | 357,980 | 1.5564 | 0.644 | 0.619 | 0.644 | 0.611 | 0.648 | 568,066 | 0.6302 | 2.58% |
| 2016-12-29 | 0 | 1.550 | 1.510 | 1.550 | 1.550 | 1.550 | 22,000 | 34,100 | 1.5500 | 0.628 | 0.611 | 0.628 | 0.628 | 0.628 | 54,337 | 0.6276 | 0.65% |
| 2016-12-28 | 0 | 1.540 | 1.520 | 1.570 | 1.510 | 1.550 | 318,000 | 487,520 | 1.5331 | 0.624 | 0.615 | 0.636 | 0.611 | 0.628 | 785,414 | 0.6207 | -3.75% |
| 2016-12-23 | 0 | 1.600 | 1.580 | 1.600 | 1.600 | 1.640 | 528,000 | 856,060 | 1.6213 | 0.648 | 0.640 | 0.648 | 0.648 | 0.664 | 1,304,083 | 0.6564 | -2.44% |
| 2016-12-22 | 0 | 1.640 | 1.620 | 1.640 | 1.550 | 1.640 | 126,000 | 201,620 | 1.6002 | 0.664 | 0.656 | 0.664 | 0.628 | 0.664 | 311,202 | 0.6479 | 3.80% |
| 2016-12-21 | 0 | 1.580 | 1.590 | 1.600 | 1.530 | 1.640 | 404,000 | 638,740 | 1.5810 | 0.640 | 0.644 | 0.648 | 0.619 | 0.664 | 997,821 | 0.6401 | 3.95% |
| 2016-12-20 | 0 | 1.520 | 1.520 | 1.530 | 1.460 | 1.600 | 32,000 | 48,540 | 1.5169 | 0.615 | 0.615 | 0.619 | 0.591 | 0.648 | 79,035 | 0.6142 | 0.66% |
| 2016-12-19 | 0 | 1.510 | 1.510 | 1.540 | 1.480 | 1.580 | 52,000 | 77,780 | 1.4958 | 0.611 | 0.611 | 0.624 | 0.599 | 0.640 | 128,432 | 0.6056 | 0.67% |
| 2016-12-16 | 0 | 1.500 | 1.430 | 1.500 | 1.500 | 1.520 | 102,000 | 153,040 | 1.5004 | 0.607 | 0.579 | 0.607 | 0.607 | 0.615 | 251,925 | 0.6075 | -1.96% |
| 2016-12-15 | 0 | 1.530 | 1.530 | 1.580 | 1.500 | 1.550 | 128,000 | 193,160 | 1.5091 | 0.619 | 0.619 | 0.640 | 0.607 | 0.628 | 316,141 | 0.6110 | -1.29% |
| 2016-12-14 | 0 | 1.550 | 1.500 | 1.550 | 1.500 | 1.550 | 212,000 | 327,600 | 1.5453 | 0.628 | 0.607 | 0.628 | 0.607 | 0.628 | 523,609 | 0.6257 | 0.00% |
| 2016-12-13 | 0 | 1.550 | 1.440 | 1.590 | 1.470 | 1.550 | 100,000 | 148,780 | 1.4878 | 0.628 | 0.583 | 0.644 | 0.595 | 0.628 | 246,985 | 0.6024 | 4.73% |
| 2016-12-12 | 0 | 1.480 | 1.450 | 1.500 | 1.430 | 1.480 | 24,000 | 34,860 | 1.4525 | 0.599 | 0.587 | 0.607 | 0.579 | 0.599 | 59,276 | 0.5881 | -1.33% |
| 2016-12-09 | 0 | 1.500 | 1.500 | 1.540 | 1.480 | 1.550 | 116,000 | 172,600 | 1.4879 | 0.607 | 0.607 | 0.624 | 0.599 | 0.628 | 286,503 | 0.6024 | -1.32% |
| 2016-12-08 | 0 | 1.520 | 1.520 | 1.530 | 1.480 | 1.560 | 368,000 | 561,300 | 1.5253 | 0.615 | 0.615 | 0.619 | 0.599 | 0.632 | 908,906 | 0.6176 | 1.33% |
| 2016-12-07 | 0 | 1.500 | 1.440 | 1.500 | 1.500 | 1.500 | 10,000 | 15,000 | 1.5000 | 0.607 | 0.583 | 0.607 | 0.607 | 0.607 | 24,699 | 0.6073 | -2.60% |
| 2016-12-06 | 0 | 1.540 | 1.540 | 1.560 | 1.440 | 1.600 | 256,000 | 381,920 | 1.4919 | 0.624 | 0.624 | 0.632 | 0.583 | 0.648 | 632,283 | 0.6040 | 3.36% |
| 2016-12-05 | 0 | 1.490 | 1.460 | 1.500 | 1.400 | 1.510 | 92,000 | 130,740 | 1.4211 | 0.603 | 0.591 | 0.607 | 0.567 | 0.611 | 227,227 | 0.5754 | -0.67% |
| 2016-12-02 | 0 | 1.500 | 1.430 | 1.500 | 1.480 | 1.500 | 32,000 | 47,400 | 1.4813 | 0.607 | 0.579 | 0.607 | 0.599 | 0.607 | 79,035 | 0.5997 | -0.66% |
| 2016-12-01 | 0 | 1.510 | 1.420 | 1.510 | 1.500 | 1.510 | 48,000 | 72,240 | 1.5050 | 0.611 | 0.575 | 0.611 | 0.607 | 0.611 | 118,553 | 0.6093 | 0.67% |
| 2016-11-30 | 0 | 1.500 | 1.500 | 1.510 | 1.490 | 1.530 | 10,000 | 15,000 | 1.5000 | 0.607 | 0.607 | 0.611 | 0.603 | 0.619 | 24,699 | 0.6073 | 2.04% |
| 2016-11-29 | 0 | 1.470 | 1.460 | 1.470 | 1.460 | 1.470 | 188,000 | 276,100 | 1.4686 | 0.595 | 0.591 | 0.595 | 0.591 | 0.595 | 464,333 | 0.5946 | 0.68% |
| 2016-11-28 | 0 | 1.460 | 1.430 | 1.470 | 1.380 | 1.460 | 454,000 | 655,360 | 1.4435 | 0.591 | 0.579 | 0.595 | 0.559 | 0.591 | 1,121,314 | 0.5845 | -0.68% |
| 2016-11-25 | 0 | 1.470 | 1.450 | 1.470 | 1.490 | 1.500 | 16,000 | 23,460 | 1.4663 | 0.595 | 0.587 | 0.595 | 0.603 | 0.607 | 39,518 | 0.5937 | 1.38% |
| 2016-11-24 | 0 | 1.450 | 1.430 | 1.480 | 1.420 | 1.450 | 140,000 | 202,880 | 1.4491 | 0.587 | 0.579 | 0.599 | 0.575 | 0.587 | 345,780 | 0.5867 | 0.00% |
| 2016-11-23 | 0 | 1.450 | 1.450 | 1.470 | 1.440 | 1.480 | 104,000 | 151,600 | 1.4577 | 0.587 | 0.587 | 0.595 | 0.583 | 0.599 | 256,865 | 0.5902 | 0.00% |
| 2016-11-22 | 0 | 1.450 | 1.440 | 1.450 | 1.400 | 1.490 | 670,000 | 967,260 | 1.4437 | 0.587 | 0.583 | 0.587 | 0.567 | 0.603 | 1,654,802 | 0.5845 | 3.57% |
| 2016-11-21 | 0 | 1.400 | 1.400 | 1.410 | 1.390 | 1.420 | 340,000 | 477,160 | 1.4034 | 0.567 | 0.567 | 0.571 | 0.563 | 0.575 | 839,750 | 0.5682 | 0.00% |
| 2016-11-18 | 0 | 1.400 | 1.370 | 1.430 | 1.360 | 1.450 | 754,000 | 1,056,500 | 1.4012 | 0.567 | 0.555 | 0.579 | 0.551 | 0.587 | 1,862,270 | 0.5673 | 0.72% |
| 2016-11-17 | 0 | 1.390 | 1.380 | 1.390 | 1.360 | 1.400 | 234,000 | 323,580 | 1.3828 | 0.563 | 0.559 | 0.563 | 0.551 | 0.567 | 577,946 | 0.5599 | 0.72% |
| 2016-11-16 | 0 | 1.380 | 1.350 | 1.380 | 1.350 | 1.380 | 214,000 | 291,000 | 1.3598 | 0.559 | 0.547 | 0.559 | 0.547 | 0.559 | 528,549 | 0.5506 | -0.72% |
| 2016-11-15 | 0 | 1.390 | 1.380 | 1.390 | 1.380 | 1.400 | 246,000 | 341,240 | 1.3872 | 0.563 | 0.559 | 0.563 | 0.559 | 0.567 | 607,584 | 0.5616 | 0.72% |
| 2016-11-14 | 0 | 1.380 | 1.350 | 1.390 | 1.340 | 1.400 | 216,000 | 295,880 | 1.3698 | 0.559 | 0.547 | 0.563 | 0.543 | 0.567 | 533,488 | 0.5546 | -0.72% |
| 2016-11-11 | 0 | 1.390 | 1.350 | 1.390 | 1.350 | 1.390 | 102,000 | 138,020 | 1.3531 | 0.563 | 0.547 | 0.563 | 0.547 | 0.563 | 251,925 | 0.5479 | -0.71% |
| 2016-11-10 | 0 | 1.400 | 1.360 | 1.400 | 1.390 | 1.410 | 378,000 | 528,580 | 1.3984 | 0.567 | 0.551 | 0.567 | 0.563 | 0.571 | 933,605 | 0.5662 | 1.45% |
| 2016-11-09 | 0 | 1.380 | 1.340 | 1.380 | 1.340 | 1.400 | 118,000 | 161,880 | 1.3719 | 0.559 | 0.543 | 0.559 | 0.543 | 0.567 | 291,443 | 0.5554 | -1.43% |
| 2016-11-08 | 0 | 1.400 | 1.350 | 1.400 | 1.380 | 1.400 | 74,000 | 102,400 | 1.3838 | 0.567 | 0.547 | 0.567 | 0.559 | 0.567 | 182,769 | 0.5603 | 0.00% |
| 2016-11-07 | 0 | 1.400 | 1.360 | 1.400 | 1.380 | 1.420 | 328,000 | 456,140 | 1.3907 | 0.567 | 0.551 | 0.567 | 0.559 | 0.575 | 810,112 | 0.5631 | 1.45% |
| 2016-11-04 | 0 | 1.380 | 1.340 | 1.380 | - | - | 0 | 0 | - | 0.559 | 0.543 | 0.559 | - | - | 0 | - | 0.00% |
| 2016-11-03 | 0 | 1.380 | 1.340 | 1.380 | - | - | 0 | 0 | - | 0.559 | 0.543 | 0.559 | - | - | 0 | - | 0.00% |
| 2016-11-02 | 0 | 1.380 | 1.340 | 1.380 | 1.350 | 1.400 | 390,000 | 538,160 | 1.3799 | 0.559 | 0.543 | 0.559 | 0.547 | 0.567 | 963,243 | 0.5587 | 0.00% |
| 2016-11-01 | 0 | 1.380 | 1.360 | 1.380 | 1.370 | 1.390 | 68,000 | 94,020 | 1.3826 | 0.559 | 0.551 | 0.559 | 0.555 | 0.563 | 167,950 | 0.5598 | 0.73% |
| 2016-10-31 | 0 | 1.370 | 1.340 | 1.370 | 1.350 | 1.370 | 25,410 | 34,341 | 1.3515 | 0.555 | 0.543 | 0.555 | 0.547 | 0.555 | 62,759 | 0.5472 | 2.24% |
| 2016-10-28 | 0 | 1.340 | 1.340 | 1.360 | 1.340 | 1.340 | 38,000 | 50,920 | 1.3400 | 0.543 | 0.543 | 0.551 | 0.543 | 0.543 | 93,854 | 0.5425 | 0.75% |
| 2016-10-27 | 0 | 1.330 | 1.330 | 1.350 | 1.320 | 1.320 | 50,000 | 66,000 | 1.3200 | 0.538 | 0.538 | 0.547 | 0.534 | 0.534 | 123,493 | 0.5344 | -1.48% |
| 2016-10-26 | 0 | 1.350 | 1.330 | 1.360 | 1.330 | 1.350 | 100,000 | 134,340 | 1.3434 | 0.547 | 0.538 | 0.551 | 0.538 | 0.547 | 246,985 | 0.5439 | 2.27% |
| 2016-10-25 | 0 | 1.320 | 1.320 | 1.350 | 1.320 | 1.340 | 62,000 | 82,560 | 1.3316 | 0.534 | 0.534 | 0.547 | 0.534 | 0.543 | 153,131 | 0.5391 | 0.00% |
| 2016-10-24 | 0 | 1.320 | 1.320 | 1.340 | 1.310 | 1.340 | 120,000 | 159,420 | 1.3285 | 0.534 | 0.534 | 0.543 | 0.530 | 0.543 | 296,382 | 0.5379 | -0.75% |
| 2016-10-20 | 0 | 1.330 | 1.310 | 1.330 | 1.310 | 1.330 | 16,000 | 21,040 | 1.3150 | 0.538 | 0.530 | 0.538 | 0.530 | 0.538 | 39,518 | 0.5324 | -0.75% |
| 2016-10-19 | 0 | 1.340 | 1.300 | 1.340 | 1.320 | 1.340 | 38,000 | 50,380 | 1.3258 | 0.543 | 0.526 | 0.543 | 0.534 | 0.543 | 93,854 | 0.5368 | 2.29% |
| 2016-10-18 | 0 | 1.310 | 1.290 | 1.340 | 1.310 | 1.340 | 186,000 | 245,400 | 1.3194 | 0.530 | 0.522 | 0.543 | 0.530 | 0.543 | 459,393 | 0.5342 | 0.77% |
| 2016-10-17 | 0 | 1.300 | 1.300 | 1.320 | 1.240 | 1.330 | 862,000 | 1,107,780 | 1.2851 | 0.526 | 0.526 | 0.534 | 0.502 | 0.538 | 2,129,014 | 0.5203 | -3.70% |
| 2016-10-14 | 0 | 1.350 | 1.320 | 1.350 | 1.330 | 1.350 | 12,000 | 16,000 | 1.3333 | 0.547 | 0.534 | 0.547 | 0.538 | 0.547 | 29,638 | 0.5398 | 1.50% |
| 2016-10-13 | 0 | 1.330 | 1.330 | 1.340 | 1.320 | 1.320 | 62,400 | 82,356 | 1.3198 | 0.538 | 0.538 | 0.543 | 0.534 | 0.534 | 154,119 | 0.5344 | -1.48% |
| 2016-10-12 | 0 | 1.350 | 1.320 | 1.380 | 1.350 | 1.350 | 30,000 | 40,200 | 1.3400 | 0.547 | 0.534 | 0.559 | 0.547 | 0.547 | 74,096 | 0.5425 | 0.00% |
| 2016-10-11 | 0 | 1.350 | 1.310 | 1.360 | 1.330 | 1.360 | 32,000 | 42,840 | 1.3388 | 0.547 | 0.530 | 0.551 | 0.538 | 0.551 | 79,035 | 0.5420 | -1.46% |
| 2016-10-07 | 0 | 1.370 | 1.340 | 1.370 | - | - | 0 | 0 | - | 0.555 | 0.543 | 0.555 | - | - | 0 | - | 0.00% |
| 2016-10-06 | 0 | 1.370 | 1.350 | 1.370 | 1.370 | 1.370 | 2,000 | 2,740 | 1.3700 | 0.555 | 0.547 | 0.555 | 0.555 | 0.555 | 4,940 | 0.5547 | 0.74% |
| 2016-10-05 | 0 | 1.360 | 1.360 | 1.370 | 1.340 | 1.350 | 140,000 | 188,400 | 1.3457 | 0.551 | 0.551 | 0.555 | 0.543 | 0.547 | 345,780 | 0.5449 | 0.74% |
| 2016-10-04 | 0 | 1.350 | 1.330 | 1.370 | 1.350 | 1.350 | 32,000 | 43,200 | 1.3500 | 0.547 | 0.538 | 0.555 | 0.547 | 0.547 | 79,035 | 0.5466 | 0.00% |
| 2016-10-03 | 0 | 1.350 | 1.330 | 1.350 | 1.310 | 1.350 | 122,000 | 162,220 | 1.3297 | 0.547 | 0.538 | 0.547 | 0.530 | 0.547 | 301,322 | 0.5384 | 1.50% |
| 2016-09-30 | 0 | 1.330 | 1.310 | 1.330 | 1.330 | 1.340 | 90,000 | 120,100 | 1.3344 | 0.538 | 0.530 | 0.538 | 0.538 | 0.543 | 222,287 | 0.5403 | -1.48% |
| 2016-09-29 | 0 | 1.350 | 1.330 | 1.350 | 1.330 | 1.350 | 104,000 | 139,800 | 1.3442 | 0.547 | 0.538 | 0.547 | 0.538 | 0.547 | 256,865 | 0.5443 | 1.50% |
| 2016-09-28 | 0 | 1.330 | 1.330 | 1.350 | 1.320 | 1.360 | 384,000 | 510,480 | 1.3294 | 0.538 | 0.538 | 0.547 | 0.534 | 0.551 | 948,424 | 0.5382 | -1.48% |
| 2016-09-27 | 0 | 1.350 | 1.340 | 1.370 | 1.350 | 1.350 | 1,100,000 | 1,485,000 | 1.3500 | 0.547 | 0.543 | 0.555 | 0.547 | 0.547 | 2,716,839 | 0.5466 | 0.00% |
| 2016-09-26 | 0 | 1.350 | 1.330 | 1.350 | 1.350 | 1.350 | 762,000 | 1,028,700 | 1.3500 | 0.547 | 0.538 | 0.547 | 0.547 | 0.547 | 1,882,029 | 0.5466 | -3.57% |
| 2016-09-23 | 0 | 1.400 | 1.380 | 1.400 | 1.350 | 1.410 | 196,000 | 268,000 | 1.3673 | 0.567 | 0.559 | 0.567 | 0.547 | 0.571 | 484,091 | 0.5536 | 0.00% |
| 2016-09-22 | 0 | 1.400 | 1.360 | 1.400 | 1.400 | 1.400 | 2,000 | 2,800 | 1.4000 | 0.567 | 0.551 | 0.567 | 0.567 | 0.567 | 4,940 | 0.5668 | 0.00% |
| 2016-09-21 | 0 | 1.400 | 1.380 | 1.400 | 1.380 | 1.400 | 40,000 | 55,600 | 1.3900 | 0.567 | 0.559 | 0.567 | 0.559 | 0.567 | 98,794 | 0.5628 | 1.45% |
| 2016-09-20 | 0 | 1.380 | 1.330 | 1.380 | 1.380 | 1.380 | 2,000 | 2,760 | 1.3800 | 0.559 | 0.538 | 0.559 | 0.559 | 0.559 | 4,940 | 0.5587 | 0.73% |
| 2016-09-19 | 0 | 1.370 | 1.330 | 1.380 | 1.320 | 1.370 | 26,000 | 34,440 | 1.3246 | 0.555 | 0.538 | 0.559 | 0.534 | 0.555 | 64,216 | 0.5363 | -0.72% |
| 2016-09-15 | 0 | 1.380 | 1.370 | 1.390 | 1.370 | 1.390 | 100,000 | 137,200 | 1.3720 | 0.559 | 0.555 | 0.563 | 0.555 | 0.563 | 246,985 | 0.5555 | 0.73% |
| 2016-09-14 | 0 | 1.370 | 1.350 | 1.370 | 1.350 | 1.380 | 38,000 | 51,500 | 1.3553 | 0.555 | 0.547 | 0.555 | 0.547 | 0.559 | 93,854 | 0.5487 | 0.00% |
| 2016-09-13 | 0 | 1.370 | 1.350 | 1.370 | 1.350 | 1.370 | 30,000 | 40,580 | 1.3527 | 0.555 | 0.547 | 0.555 | 0.547 | 0.555 | 74,096 | 0.5477 | 0.00% |
| 2016-09-12 | 0 | 1.370 | 1.340 | 1.370 | 1.340 | 1.370 | 84,000 | 113,380 | 1.3498 | 0.555 | 0.543 | 0.555 | 0.543 | 0.555 | 207,468 | 0.5465 | -1.44% |
| 2016-09-09 | 0 | 1.390 | 1.390 | 1.400 | 1.390 | 1.390 | 106,000 | 147,340 | 1.3900 | 0.563 | 0.563 | 0.567 | 0.563 | 0.563 | 261,805 | 0.5628 | 0.00% |
| 2016-09-08 | 0 | 1.390 | 1.370 | 1.390 | 1.350 | 1.390 | 166,000 | 227,660 | 1.3714 | 0.563 | 0.555 | 0.563 | 0.547 | 0.563 | 409,996 | 0.5553 | 1.46% |
| 2016-09-07 | 0 | 1.370 | 1.360 | 1.370 | 1.350 | 1.380 | 154,000 | 210,220 | 1.3651 | 0.555 | 0.551 | 0.555 | 0.547 | 0.559 | 380,357 | 0.5527 | 0.37% |
| 2016-09-06 | 0 | 1.400 | 1.390 | 1.400 | 1.390 | 1.410 | 520,000 | 728,400 | 1.4008 | 0.553 | 0.549 | 0.553 | 0.549 | 0.557 | 1,317,255 | 0.5530 | 0.72% |
| 2016-09-05 | 0 | 1.390 | 1.380 | 1.400 | 1.390 | 1.440 | 1,124,000 | 1,573,020 | 1.3995 | 0.549 | 0.545 | 0.553 | 0.549 | 0.568 | 2,847,298 | 0.5525 | 1.46% |
| 2016-09-02 | 0 | 1.370 | 1.370 | 1.390 | 1.340 | 1.390 | 158,000 | 218,000 | 1.3797 | 0.541 | 0.541 | 0.549 | 0.529 | 0.549 | 400,243 | 0.5447 | -0.72% |
| 2016-09-01 | 0 | 1.380 | 1.340 | 1.380 | 1.390 | 1.390 | 8,000 | 11,120 | 1.3900 | 0.545 | 0.529 | 0.545 | 0.549 | 0.549 | 20,265 | 0.5487 | 1.47% |
| 2016-08-31 | 0 | 1.360 | 1.360 | 1.380 | 1.330 | 1.380 | 1,268,000 | 1,725,300 | 1.3606 | 0.537 | 0.537 | 0.545 | 0.525 | 0.545 | 3,212,077 | 0.5371 | -2.16% |
| 2016-08-30 | 0 | 1.390 | 1.390 | 1.400 | 1.380 | 1.400 | 168,000 | 232,460 | 1.3837 | 0.549 | 0.549 | 0.553 | 0.545 | 0.553 | 425,575 | 0.5462 | 0.00% |
| 2016-08-29 | 0 | 1.390 | 1.380 | 1.390 | 1.380 | 1.440 | 564,000 | 786,480 | 1.3945 | 0.549 | 0.545 | 0.549 | 0.545 | 0.568 | 1,428,715 | 0.5505 | 0.72% |
| 2016-08-26 | 0 | 1.380 | 1.370 | 1.380 | 1.370 | 1.390 | 1,146,000 | 1,581,480 | 1.3800 | 0.545 | 0.541 | 0.545 | 0.541 | 0.549 | 2,903,028 | 0.5448 | -1.43% |
| 2016-08-25 | 0 | 1.400 | 1.400 | 1.410 | 1.380 | 1.430 | 1,928,000 | 2,697,620 | 1.3992 | 0.553 | 0.553 | 0.557 | 0.545 | 0.565 | 4,883,978 | 0.5523 | 0.72% |
| 2016-08-24 | 0 | 1.390 | 1.380 | 1.390 | 1.300 | 1.410 | 194,000 | 270,720 | 1.3955 | 0.549 | 0.545 | 0.549 | 0.513 | 0.557 | 491,438 | 0.5509 | -1.42% |
| 2016-08-23 | 0 | 1.410 | 1.400 | 1.410 | 1.360 | 1.420 | 1,854,000 | 2,594,560 | 1.3994 | 0.557 | 0.553 | 0.557 | 0.537 | 0.561 | 4,696,522 | 0.5524 | 0.71% |
| 2016-08-22 | 0 | 1.400 | 1.400 | 1.420 | 1.400 | 1.420 | 410,000 | 576,100 | 1.4051 | 0.553 | 0.553 | 0.561 | 0.553 | 0.561 | 1,038,605 | 0.5547 | 0.00% |
| 2016-08-19 | 0 | 1.400 | 1.380 | 1.400 | 1.390 | 1.400 | 208,000 | 291,060 | 1.3993 | 0.553 | 0.545 | 0.553 | 0.549 | 0.553 | 526,902 | 0.5524 | 1.45% |
| 2016-08-18 | 0 | 1.380 | 1.330 | 1.390 | 1.340 | 1.380 | 272,000 | 370,720 | 1.3629 | 0.545 | 0.525 | 0.549 | 0.529 | 0.545 | 689,026 | 0.5380 | 5.34% |
| 2016-08-17 | 0 | 1.310 | 1.310 | 1.360 | 1.290 | 1.350 | 524,000 | 682,000 | 1.3015 | 0.517 | 0.517 | 0.537 | 0.509 | 0.533 | 1,327,388 | 0.5138 | 0.77% |
| 2016-08-16 | 0 | 1.300 | 1.280 | 1.300 | 1.280 | 1.320 | 44,000 | 57,660 | 1.3105 | 0.513 | 0.505 | 0.513 | 0.505 | 0.521 | 111,460 | 0.5173 | -3.70% |
| 2016-08-15 | 0 | 1.350 | 1.320 | 1.370 | 1.250 | 1.350 | 178,000 | 235,700 | 1.3242 | 0.533 | 0.521 | 0.541 | 0.493 | 0.533 | 450,907 | 0.5227 | 0.75% |
| 2016-08-12 | 0 | 1.340 | 1.250 | 1.350 | 1.280 | 1.350 | 158,000 | 206,040 | 1.3041 | 0.529 | 0.493 | 0.533 | 0.505 | 0.533 | 400,243 | 0.5148 | 4.69% |
| 2016-08-11 | 0 | 1.280 | 1.250 | 1.380 | 1.240 | 1.300 | 116,000 | 149,600 | 1.2897 | 0.505 | 0.493 | 0.545 | 0.490 | 0.513 | 293,849 | 0.5091 | 0.79% |
| 2016-08-10 | 0 | 1.270 | 1.250 | 1.270 | 1.280 | 1.280 | 20,000 | 25,600 | 1.2800 | 0.501 | 0.493 | 0.501 | 0.505 | 0.505 | 50,664 | 0.5053 | -0.78% |
| 2016-08-09 | 0 | 1.280 | 1.260 | 1.280 | 1.250 | 1.280 | 240,000 | 303,220 | 1.2634 | 0.505 | 0.497 | 0.505 | 0.493 | 0.505 | 607,964 | 0.4987 | 0.00% |
| 2016-08-08 | 0 | 1.280 | 1.250 | 1.280 | 1.280 | 1.300 | 50,000 | 64,220 | 1.2844 | 0.505 | 0.493 | 0.505 | 0.505 | 0.513 | 126,659 | 0.5070 | -0.78% |
| 2016-08-05 | 0 | 1.290 | 1.200 | 1.290 | 1.300 | 1.300 | 4,000 | 5,200 | 1.3000 | 0.509 | 0.474 | 0.509 | 0.513 | 0.513 | 10,133 | 0.5132 | 0.00% |
| 2016-08-04 | 0 | 1.290 | 1.210 | 1.290 | - | - | 0 | 0 | - | 0.509 | 0.478 | 0.509 | - | - | 0 | - | 0.00% |
| 2016-08-03 | 0 | 1.290 | 1.210 | 1.290 | 1.230 | 1.330 | 46,000 | 57,180 | 1.2430 | 0.509 | 0.478 | 0.509 | 0.486 | 0.525 | 116,526 | 0.4907 | 4.88% |
| 2016-08-01 | 0 | 1.230 | 1.230 | 1.250 | 1.230 | 1.240 | 116,000 | 143,680 | 1.2386 | 0.486 | 0.486 | 0.493 | 0.486 | 0.490 | 293,849 | 0.4890 | -0.81% |
| 2016-07-29 | 0 | 1.240 | 1.200 | 1.360 | - | - | 0 | 0 | - | 0.490 | 0.474 | 0.537 | - | - | 0 | - | 0.00% |
| 2016-07-28 | 0 | 1.240 | 1.210 | 1.250 | 1.200 | 1.240 | 162,000 | 195,380 | 1.2060 | 0.490 | 0.478 | 0.493 | 0.474 | 0.490 | 410,376 | 0.4761 | 0.81% |
| 2016-07-27 | 0 | 1.230 | 1.210 | 1.230 | 1.240 | 1.250 | 30,000 | 37,280 | 1.2427 | 0.486 | 0.478 | 0.486 | 0.490 | 0.493 | 75,996 | 0.4906 | -0.81% |
| 2016-07-26 | 0 | 1.240 | 1.210 | 1.300 | - | - | 0 | 0 | - | 0.490 | 0.478 | 0.513 | - | - | 0 | - | 0.00% |
| 2016-07-25 | 0 | 1.240 | 1.220 | 1.240 | 1.220 | 1.240 | 104,000 | 128,560 | 1.2362 | 0.490 | 0.482 | 0.490 | 0.482 | 0.490 | 263,451 | 0.4880 | 0.00% |
| 2016-07-22 | 0 | 1.240 | 1.230 | 1.250 | - | - | 0 | 0 | - | 0.490 | 0.486 | 0.493 | - | - | 0 | - | 0.00% |
| 2016-07-21 | 0 | 1.240 | 1.220 | 1.260 | 1.220 | 1.260 | 78,000 | 96,220 | 1.2336 | 0.490 | 0.482 | 0.497 | 0.482 | 0.497 | 197,588 | 0.4870 | 1.64% |
| 2016-07-20 | 0 | 1.220 | 1.220 | 1.250 | 1.220 | 1.220 | 50,000 | 61,000 | 1.2200 | 0.482 | 0.482 | 0.493 | 0.482 | 0.482 | 126,659 | 0.4816 | -3.94% |
| 2016-07-19 | 0 | 1.270 | 1.220 | 1.270 | 1.220 | 1.270 | 16,000 | 19,720 | 1.2325 | 0.501 | 0.482 | 0.501 | 0.482 | 0.501 | 40,531 | 0.4865 | -0.78% |
| 2016-07-18 | 0 | 1.280 | 1.240 | 1.290 | 1.210 | 1.280 | 90,000 | 109,800 | 1.2200 | 0.505 | 0.490 | 0.509 | 0.478 | 0.505 | 227,987 | 0.4816 | 0.00% |
| 2016-07-15 | 0 | 1.280 | 1.230 | 1.280 | 1.280 | 1.280 | 18,000 | 23,040 | 1.2800 | 0.505 | 0.486 | 0.505 | 0.505 | 0.505 | 45,597 | 0.5053 | -3.76% |
| 2016-07-14 | 0 | 1.330 | 1.240 | 1.330 | 1.380 | 1.380 | 10,000 | 13,320 | 1.3320 | 0.525 | 0.490 | 0.525 | 0.545 | 0.545 | 25,332 | 0.5258 | 8.13% |
| 2016-07-13 | 0 | 1.230 | 1.210 | 1.250 | - | - | 0 | 0 | - | 0.486 | 0.478 | 0.493 | - | - | 0 | - | 0.00% |
| 2016-07-12 | 0 | 1.230 | 1.230 | 1.240 | 1.230 | 1.240 | 24,000 | 29,740 | 1.2392 | 0.486 | 0.486 | 0.490 | 0.486 | 0.490 | 60,796 | 0.4892 | 0.82% |
| 2016-07-11 | 0 | 1.220 | 1.220 | 1.240 | 1.210 | 1.240 | 784,000 | 950,740 | 1.2127 | 0.482 | 0.482 | 0.490 | 0.478 | 0.490 | 1,986,016 | 0.4787 | 0.83% |
| 2016-07-08 | 0 | 1.210 | 1.160 | 1.210 | - | - | 0 | 0 | - | 0.478 | 0.458 | 0.478 | - | - | 0 | - | 0.00% |
| 2016-07-07 | 0 | 1.210 | 1.210 | 1.240 | 1.170 | 1.210 | 1,370,000 | 1,618,220 | 1.1812 | 0.478 | 0.478 | 0.490 | 0.462 | 0.478 | 3,470,461 | 0.4663 | 0.00% |
| 2016-07-06 | 0 | 1.210 | 1.200 | 1.210 | 1.210 | 1.210 | 74,000 | 89,540 | 1.2100 | 0.478 | 0.474 | 0.478 | 0.478 | 0.478 | 187,456 | 0.4777 | -1.63% |
| 2016-07-05 | 0 | 1.230 | 1.230 | 1.280 | 1.220 | 1.230 | 34,000 | 41,620 | 1.2241 | 0.486 | 0.486 | 0.505 | 0.482 | 0.486 | 86,128 | 0.4832 | 0.00% |
| 2016-07-04 | 0 | 1.230 | 1.220 | 1.260 | 1.200 | 1.230 | 254,000 | 306,560 | 1.2069 | 0.486 | 0.482 | 0.497 | 0.474 | 0.486 | 643,429 | 0.4764 | 0.82% |
| 2016-06-30 | 0 | 1.220 | 1.190 | 1.230 | 1.220 | 1.240 | 222,000 | 273,120 | 1.2303 | 0.482 | 0.470 | 0.486 | 0.482 | 0.490 | 562,367 | 0.4857 | -0.81% |
| 2016-06-29 | 0 | 1.230 | 1.230 | 1.270 | 1.230 | 1.260 | 44,000 | 55,140 | 1.2532 | 0.486 | 0.486 | 0.501 | 0.486 | 0.497 | 111,460 | 0.4947 | 1.65% |
| 2016-06-28 | 0 | 1.210 | 1.180 | 1.210 | - | - | 0 | 0 | - | 0.478 | 0.466 | 0.478 | - | - | 0 | - | -0.82% |
| 2016-06-27 | 0 | 1.220 | 1.170 | 1.220 | 1.240 | 1.240 | 4,000 | 4,960 | 1.2400 | 0.482 | 0.462 | 0.482 | 0.490 | 0.490 | 10,133 | 0.4895 | 2.52% |
| 2016-06-24 | 0 | 1.190 | 1.180 | 1.190 | 1.180 | 1.200 | 102,000 | 122,040 | 1.1965 | 0.470 | 0.466 | 0.470 | 0.466 | 0.474 | 258,385 | 0.4723 | -1.65% |
| 2016-06-23 | 0 | 1.210 | 1.210 | 1.240 | 1.200 | 1.200 | 50,000 | 60,000 | 1.2000 | 0.478 | 0.478 | 0.490 | 0.474 | 0.474 | 126,659 | 0.4737 | 0.83% |
| 2016-06-22 | 0 | 1.200 | 1.190 | 1.230 | 1.200 | 1.200 | 32,000 | 38,640 | 1.2075 | 0.474 | 0.470 | 0.486 | 0.474 | 0.474 | 81,062 | 0.4767 | 0.00% |
| 2016-06-21 | 0 | 1.200 | 1.200 | 1.260 | 1.190 | 1.190 | 20,000 | 23,800 | 1.1900 | 0.474 | 0.474 | 0.497 | 0.470 | 0.470 | 50,664 | 0.4698 | 0.00% |
| 2016-06-20 | 0 | 1.200 | 1.190 | 1.200 | 1.200 | 1.200 | 6,000 | 7,160 | 1.1933 | 0.474 | 0.470 | 0.474 | 0.474 | 0.474 | 15,199 | 0.4711 | 1.69% |
| 2016-06-17 | 0 | 1.180 | 1.180 | 1.220 | 1.180 | 1.210 | 20,000 | 23,920 | 1.1960 | 0.466 | 0.466 | 0.482 | 0.466 | 0.478 | 50,664 | 0.4721 | -3.28% |
| 2016-06-16 | 0 | 1.220 | 1.200 | 1.220 | 1.200 | 1.220 | 342,000 | 416,420 | 1.2176 | 0.482 | 0.474 | 0.482 | 0.474 | 0.482 | 866,349 | 0.4807 | -0.81% |
| 2016-06-15 | 0 | 1.230 | 1.190 | 1.230 | - | - | 0 | 0 | - | 0.486 | 0.470 | 0.486 | - | - | 0 | - | -0.81% |
| 2016-06-14 | 0 | 1.240 | 1.210 | 1.240 | 1.210 | 1.240 | 24,000 | 29,160 | 1.2150 | 0.490 | 0.478 | 0.490 | 0.478 | 0.490 | 60,796 | 0.4796 | 0.00% |
| 2016-06-13 | 0 | 1.240 | 1.180 | 1.240 | - | - | 0 | 0 | - | 0.490 | 0.466 | 0.490 | - | - | 0 | - | -2.36% |
| 2016-06-10 | 0 | 1.270 | 1.230 | 1.270 | 1.250 | 1.270 | 1,100,000 | 1,382,000 | 1.2564 | 0.501 | 0.486 | 0.501 | 0.493 | 0.501 | 2,786,502 | 0.4960 | 0.79% |
| 2016-06-08 | 0 | 1.260 | 1.230 | 1.260 | 1.260 | 1.260 | 50,000 | 63,000 | 1.2600 | 0.497 | 0.486 | 0.497 | 0.497 | 0.497 | 126,659 | 0.4974 | 0.00% |
| 2016-06-07 | 0 | 1.260 | 1.210 | 1.260 | 1.250 | 1.270 | 202,000 | 252,540 | 1.2502 | 0.497 | 0.478 | 0.497 | 0.493 | 0.501 | 511,703 | 0.4935 | 2.44% |
| 2016-06-06 | 0 | 1.230 | 1.210 | 1.230 | 1.220 | 1.250 | 126,000 | 156,300 | 1.2405 | 0.486 | 0.478 | 0.486 | 0.482 | 0.493 | 319,181 | 0.4897 | -0.81% |
| 2016-06-03 | 0 | 1.240 | 1.210 | 1.240 | - | - | 0 | 0 | - | 0.490 | 0.478 | 0.490 | - | - | 0 | - | 0.00% |
| 2016-06-02 | 0 | 1.240 | 1.200 | 1.240 | - | - | 0 | 0 | - | 0.490 | 0.474 | 0.490 | - | - | 0 | - | 0.00% |
| 2016-06-01 | 0 | 1.240 | 1.190 | 1.240 | 1.190 | 1.240 | 14,000 | 16,860 | 1.2043 | 0.490 | 0.470 | 0.490 | 0.470 | 0.490 | 35,465 | 0.4754 | -0.80% |
| 2016-05-31 | 0 | 1.250 | 1.200 | 1.280 | 1.190 | 1.250 | 158,000 | 196,140 | 1.2414 | 0.493 | 0.474 | 0.505 | 0.470 | 0.493 | 400,243 | 0.4901 | 0.81% |
| 2016-05-30 | 0 | 1.240 | 1.200 | 1.240 | 1.240 | 1.240 | 4,000 | 4,960 | 1.2400 | 0.490 | 0.474 | 0.490 | 0.490 | 0.490 | 10,133 | 0.4895 | 0.00% |
| 2016-05-27 | 0 | 1.240 | 1.160 | 1.240 | 1.210 | 1.240 | 18,000 | 21,940 | 1.2189 | 0.490 | 0.458 | 0.490 | 0.478 | 0.490 | 45,597 | 0.4812 | 1.64% |
| 2016-05-26 | 0 | 1.220 | 1.220 | 1.240 | - | - | 10,000 | 12,000 | 1.2000 | 0.482 | 0.482 | 0.490 | - | - | 25,332 | 0.4737 | 1.67% |
| 2016-05-25 | 0 | 1.200 | 1.200 | 1.240 | 1.200 | 1.200 | 24,000 | 28,800 | 1.2000 | 0.474 | 0.474 | 0.490 | 0.474 | 0.474 | 60,796 | 0.4737 | 2.56% |
| 2016-05-24 | 0 | 1.170 | 1.160 | 1.230 | 1.170 | 1.190 | 32,000 | 37,960 | 1.1863 | 0.462 | 0.458 | 0.486 | 0.462 | 0.470 | 81,062 | 0.4683 | -1.68% |
| 2016-05-23 | 0 | 1.190 | 1.190 | 1.210 | 1.190 | 1.200 | 8,000 | 9,540 | 1.1925 | 0.470 | 0.470 | 0.478 | 0.470 | 0.474 | 20,265 | 0.4708 | -0.42% |
| 2016-05-20 | 0 | 1.240 | 1.220 | 1.240 | 1.240 | 1.250 | 104,000 | 129,480 | 1.2450 | 0.472 | 0.464 | 0.472 | 0.472 | 0.476 | 273,372 | 0.4736 | -0.80% |
| 2016-05-19 | 0 | 1.250 | 1.250 | 1.260 | 1.250 | 1.270 | 44,000 | 55,180 | 1.2541 | 0.476 | 0.476 | 0.479 | 0.476 | 0.483 | 115,657 | 0.4771 | -0.79% |
| 2016-05-18 | 0 | 1.260 | 1.230 | 1.260 | 1.200 | 1.260 | 224,000 | 269,820 | 1.2046 | 0.479 | 0.468 | 0.479 | 0.457 | 0.479 | 588,801 | 0.4583 | -0.79% |
| 2016-05-17 | 0 | 1.270 | 1.240 | 1.270 | - | - | 0 | 0 | - | 0.483 | 0.472 | 0.483 | - | - | 0 | - | 0.00% |
| 2016-05-16 | 0 | 1.270 | 1.260 | 1.310 | - | - | 6,000 | 7,620 | 1.2700 | 0.483 | 0.479 | 0.498 | - | - | 15,771 | 0.4832 | 0.00% |
| 2016-05-13 | 0 | 1.270 | 1.240 | 1.300 | 1.240 | 1.270 | 70,000 | 88,020 | 1.2574 | 0.483 | 0.472 | 0.495 | 0.472 | 0.483 | 184,000 | 0.4784 | 1.60% |
| 2016-05-12 | 0 | 1.250 | 1.250 | 1.260 | 1.240 | 1.250 | 198,000 | 246,980 | 1.2474 | 0.476 | 0.476 | 0.479 | 0.472 | 0.476 | 520,458 | 0.4745 | -3.10% |
| 2016-05-11 | 0 | 1.290 | 1.260 | 1.290 | 1.260 | 1.290 | 32,000 | 40,580 | 1.2681 | 0.491 | 0.479 | 0.491 | 0.479 | 0.491 | 84,114 | 0.4824 | 1.57% |
| 2016-05-10 | 0 | 1.270 | 1.270 | 1.290 | 1.270 | 1.300 | 44,000 | 56,780 | 1.2905 | 0.483 | 0.483 | 0.491 | 0.483 | 0.495 | 115,657 | 0.4909 | -1.55% |
| 2016-05-09 | 0 | 1.290 | 1.270 | 1.280 | 1.280 | 1.310 | 24,000 | 31,240 | 1.3017 | 0.491 | 0.483 | 0.487 | 0.487 | 0.498 | 63,086 | 0.4952 | -2.27% |
| 2016-05-06 | 0 | 1.320 | 1.290 | 1.320 | 1.290 | 1.320 | 96,000 | 126,620 | 1.3190 | 0.502 | 0.491 | 0.502 | 0.491 | 0.502 | 252,343 | 0.5018 | 0.76% |
| 2016-05-05 | 0 | 1.310 | 1.240 | 1.320 | 1.270 | 1.320 | 36,000 | 47,280 | 1.3133 | 0.498 | 0.472 | 0.502 | 0.483 | 0.502 | 94,629 | 0.4996 | 0.00% |
| 2016-05-04 | 0 | 1.310 | 1.290 | 1.310 | - | - | 0 | 0 | - | 0.498 | 0.491 | 0.498 | - | - | 0 | - | 0.00% |
| 2016-05-03 | 0 | 1.310 | 1.300 | 1.320 | 1.300 | 1.310 | 50,000 | 65,320 | 1.3064 | 0.498 | 0.495 | 0.502 | 0.495 | 0.498 | 131,429 | 0.4970 | 0.77% |
| 2016-04-29 | 0 | 1.300 | 1.300 | 1.310 | 1.300 | 1.300 | 58,000 | 75,400 | 1.3000 | 0.495 | 0.495 | 0.498 | 0.495 | 0.495 | 152,457 | 0.4946 | -1.52% |
| 2016-04-28 | 0 | 1.320 | 1.300 | 1.320 | 1.320 | 1.330 | 144,000 | 190,340 | 1.3218 | 0.502 | 0.495 | 0.502 | 0.502 | 0.506 | 378,515 | 0.5029 | 0.76% |
| 2016-04-27 | 0 | 1.310 | 1.300 | 1.310 | 1.300 | 1.310 | 22,000 | 28,620 | 1.3009 | 0.498 | 0.495 | 0.498 | 0.495 | 0.498 | 57,829 | 0.4949 | 0.77% |
| 2016-04-26 | 0 | 1.300 | 1.300 | 1.310 | - | - | 0 | 0 | - | 0.495 | 0.495 | 0.498 | - | - | 0 | - | 0.00% |
| 2016-04-25 | 0 | 1.300 | 1.300 | 1.310 | 1.290 | 1.300 | 14,000 | 18,180 | 1.2986 | 0.495 | 0.495 | 0.498 | 0.491 | 0.495 | 36,800 | 0.4940 | 0.00% |
| 2016-04-22 | 0 | 1.300 | 1.290 | 1.300 | 1.290 | 1.300 | 102,000 | 131,620 | 1.2904 | 0.495 | 0.491 | 0.495 | 0.491 | 0.495 | 268,115 | 0.4909 | -2.26% |
| 2016-04-21 | 0 | 1.330 | 1.290 | 1.330 | 1.270 | 1.330 | 162,000 | 210,200 | 1.2975 | 0.506 | 0.491 | 0.506 | 0.483 | 0.506 | 425,829 | 0.4936 | 0.76% |
| 2016-04-20 | 0 | 1.320 | 1.300 | 1.320 | 1.300 | 1.320 | 32,000 | 41,640 | 1.3013 | 0.502 | 0.495 | 0.502 | 0.495 | 0.502 | 84,114 | 0.4950 | -0.75% |
| 2016-04-19 | 0 | 1.330 | 1.300 | 1.330 | - | - | 0 | 0 | - | 0.506 | 0.495 | 0.506 | - | - | 0 | - | 0.00% |
| 2016-04-18 | 0 | 1.330 | 1.300 | 1.340 | 1.290 | 1.330 | 254,000 | 330,920 | 1.3028 | 0.506 | 0.495 | 0.510 | 0.491 | 0.506 | 667,658 | 0.4956 | -0.75% |
| 2016-04-15 | 0 | 1.340 | 1.330 | 1.340 | 1.330 | 1.370 | 50,000 | 66,980 | 1.3396 | 0.510 | 0.506 | 0.510 | 0.506 | 0.521 | 131,429 | 0.5096 | 0.00% |
| 2016-04-14 | 0 | 1.340 | 1.320 | 1.340 | 1.320 | 1.360 | 154,000 | 206,860 | 1.3432 | 0.510 | 0.502 | 0.510 | 0.502 | 0.517 | 404,801 | 0.5110 | 0.00% |
| 2016-04-13 | 0 | 1.340 | 1.310 | 1.340 | 1.340 | 1.340 | 8,000 | 10,720 | 1.3400 | 0.510 | 0.498 | 0.510 | 0.510 | 0.510 | 21,029 | 0.5098 | 0.00% |
| 2016-04-12 | 0 | 1.340 | 1.310 | 1.340 | 1.310 | 1.340 | 88,000 | 117,180 | 1.3316 | 0.510 | 0.498 | 0.510 | 0.498 | 0.510 | 231,315 | 0.5066 | 0.75% |
| 2016-04-11 | 0 | 1.330 | 1.310 | 1.330 | 1.300 | 1.330 | 220,000 | 288,220 | 1.3101 | 0.506 | 0.498 | 0.506 | 0.495 | 0.506 | 578,287 | 0.4984 | 0.00% |
| 2016-04-08 | 0 | 1.330 | 1.330 | 1.340 | 1.310 | 1.330 | 160,000 | 212,520 | 1.3283 | 0.506 | 0.506 | 0.510 | 0.498 | 0.506 | 420,572 | 0.5053 | 0.00% |
| 2016-04-07 | 0 | 1.330 | 1.310 | 1.330 | 1.330 | 1.330 | 52,000 | 69,160 | 1.3300 | 0.506 | 0.498 | 0.506 | 0.506 | 0.506 | 136,686 | 0.5060 | 0.00% |
| 2016-04-06 | 0 | 1.330 | 1.320 | 1.330 | 1.270 | 1.350 | 310,000 | 408,700 | 1.3184 | 0.506 | 0.502 | 0.506 | 0.483 | 0.514 | 814,858 | 0.5016 | -2.92% |
| 2016-04-05 | 0 | 1.370 | 1.340 | 1.370 | - | - | 0 | 0 | - | 0.521 | 0.510 | 0.521 | - | - | 0 | - | 0.00% |
| 2016-04-01 | 0 | 1.370 | 1.350 | 1.370 | - | - | 0 | 0 | - | 0.521 | 0.514 | 0.521 | - | - | 0 | - | -0.72% |
| 2016-03-31 | 0 | 1.380 | 1.380 | 1.400 | 1.380 | 1.410 | 92,000 | 128,640 | 1.3983 | 0.525 | 0.525 | 0.533 | 0.525 | 0.536 | 241,829 | 0.5319 | 0.00% |
| 2016-03-30 | 0 | 1.380 | 1.360 | 1.380 | 1.350 | 1.380 | 78,000 | 107,240 | 1.3749 | 0.525 | 0.517 | 0.525 | 0.514 | 0.525 | 205,029 | 0.5230 | 1.47% |
| 2016-03-29 | 0 | 1.360 | 1.360 | 1.390 | 1.350 | 1.360 | 92,000 | 124,520 | 1.3535 | 0.517 | 0.517 | 0.529 | 0.514 | 0.517 | 241,829 | 0.5149 | 0.74% |
| 2016-03-24 | 0 | 1.350 | 1.330 | 1.350 | 1.330 | 1.350 | 94,000 | 125,400 | 1.3340 | 0.514 | 0.506 | 0.514 | 0.506 | 0.514 | 247,086 | 0.5075 | 1.50% |
| 2016-03-23 | 0 | 1.330 | 1.300 | 1.340 | 1.300 | 1.330 | 126,000 | 164,900 | 1.3087 | 0.506 | 0.495 | 0.510 | 0.495 | 0.506 | 331,200 | 0.4979 | 0.00% |
| 2016-03-22 | 0 | 1.330 | 1.310 | 1.340 | 1.300 | 1.330 | 44,000 | 57,380 | 1.3041 | 0.506 | 0.498 | 0.510 | 0.495 | 0.506 | 115,657 | 0.4961 | -1.48% |
| 2016-03-21 | 0 | 1.350 | 1.320 | 1.350 | 1.320 | 1.350 | 242,000 | 320,180 | 1.3231 | 0.514 | 0.502 | 0.514 | 0.502 | 0.514 | 636,115 | 0.5033 | 1.50% |
| 2016-03-18 | 0 | 1.330 | 1.310 | 1.340 | - | - | 0 | 0 | - | 0.506 | 0.498 | 0.510 | - | - | 0 | - | 0.00% |
| 2016-03-17 | 0 | 1.330 | 1.330 | 1.340 | 1.300 | 1.340 | 150,000 | 198,200 | 1.3213 | 0.506 | 0.506 | 0.510 | 0.495 | 0.510 | 394,286 | 0.5027 | -0.75% |
| 2016-03-16 | 0 | 1.340 | 1.310 | 1.340 | 1.240 | 1.340 | 4,000 | 5,160 | 1.2900 | 0.510 | 0.498 | 0.510 | 0.472 | 0.510 | 10,514 | 0.4908 | 0.00% |
| 2016-03-15 | 0 | 1.340 | 1.330 | 1.350 | 1.330 | 1.350 | 204,000 | 273,180 | 1.3391 | 0.510 | 0.506 | 0.514 | 0.506 | 0.514 | 536,229 | 0.5094 | -1.47% |
| 2016-03-14 | 0 | 1.360 | 1.340 | 1.370 | 1.360 | 1.360 | 12,000 | 16,320 | 1.3600 | 0.517 | 0.510 | 0.521 | 0.517 | 0.517 | 31,543 | 0.5174 | 0.00% |
| 2016-03-11 | 0 | 1.360 | 1.340 | 1.360 | 1.350 | 1.360 | 26,000 | 35,120 | 1.3508 | 0.517 | 0.510 | 0.517 | 0.514 | 0.517 | 68,343 | 0.5139 | 0.00% |
| 2016-03-10 | 0 | 1.360 | 1.330 | 1.360 | 1.330 | 1.360 | 32,000 | 42,940 | 1.3419 | 0.517 | 0.506 | 0.517 | 0.506 | 0.517 | 84,114 | 0.5105 | 0.74% |
| 2016-03-09 | 0 | 1.350 | 1.350 | 1.360 | 1.310 | 1.350 | 150,000 | 199,060 | 1.3271 | 0.514 | 0.514 | 0.517 | 0.498 | 0.514 | 394,286 | 0.5049 | -0.74% |
| 2016-03-08 | 0 | 1.360 | 1.350 | 1.370 | 1.330 | 1.360 | 94,000 | 127,200 | 1.3532 | 0.517 | 0.514 | 0.521 | 0.506 | 0.517 | 247,086 | 0.5148 | -0.73% |
| 2016-03-07 | 0 | 1.370 | 1.350 | 1.370 | 1.350 | 1.380 | 38,000 | 51,700 | 1.3605 | 0.521 | 0.514 | 0.521 | 0.514 | 0.525 | 99,886 | 0.5176 | 0.74% |
| 2016-03-04 | 0 | 1.360 | 1.360 | 1.380 | 1.360 | 1.360 | 24,000 | 32,640 | 1.3600 | 0.517 | 0.517 | 0.525 | 0.517 | 0.517 | 63,086 | 0.5174 | -0.73% |
| 2016-03-03 | 0 | 1.370 | 1.350 | 1.370 | 1.350 | 1.380 | 32,000 | 43,320 | 1.3538 | 0.521 | 0.514 | 0.521 | 0.514 | 0.525 | 84,114 | 0.5150 | -0.72% |
| 2016-03-02 | 0 | 1.380 | 1.330 | 1.380 | 1.360 | 1.390 | 40,000 | 55,000 | 1.3750 | 0.525 | 0.506 | 0.525 | 0.517 | 0.529 | 105,143 | 0.5231 | 0.00% |
| 2016-03-01 | 0 | 1.380 | 1.380 | 1.390 | 1.350 | 1.350 | 2,000 | 2,700 | 1.3500 | 0.525 | 0.525 | 0.529 | 0.514 | 0.514 | 5,257 | 0.5136 | 2.22% |
| 2016-02-29 | 0 | 1.350 | 1.330 | 1.360 | 1.300 | 1.370 | 46,000 | 60,680 | 1.3191 | 0.514 | 0.506 | 0.517 | 0.495 | 0.521 | 120,914 | 0.5018 | -0.74% |
| 2016-02-26 | 0 | 1.360 | 1.320 | 1.380 | 1.350 | 1.360 | 54,000 | 72,940 | 1.3507 | 0.517 | 0.502 | 0.525 | 0.514 | 0.517 | 141,943 | 0.5139 | -2.86% |
| 2016-02-25 | 0 | 1.400 | 1.260 | 1.400 | - | - | 0 | 0 | - | 0.533 | 0.479 | 0.533 | - | - | 0 | - | 0.00% |
| 2016-02-24 | 0 | 1.400 | 1.380 | 1.400 | 1.340 | 1.400 | 608,000 | 815,340 | 1.3410 | 0.533 | 0.525 | 0.533 | 0.510 | 0.533 | 1,598,174 | 0.5102 | 2.19% |
| 2016-02-23 | 0 | 1.370 | 1.370 | 1.380 | 1.280 | 1.380 | 30,000 | 40,360 | 1.3453 | 0.521 | 0.521 | 0.525 | 0.487 | 0.525 | 78,857 | 0.5118 | -0.72% |
| 2016-02-22 | 0 | 1.380 | 1.300 | 1.380 | - | - | 0 | 0 | - | 0.525 | 0.495 | 0.525 | - | - | 0 | - | 0.00% |
| 2016-02-19 | 0 | 1.380 | 1.330 | 1.380 | - | - | 0 | 0 | - | 0.525 | 0.506 | 0.525 | - | - | 0 | - | -1.43% |
| 2016-02-18 | 0 | 1.400 | 1.340 | 1.410 | 1.380 | 1.410 | 192,000 | 268,400 | 1.3979 | 0.533 | 0.510 | 0.536 | 0.525 | 0.536 | 504,686 | 0.5318 | 0.00% |
| 2016-02-17 | 0 | 1.400 | 1.380 | 1.400 | 1.380 | 1.400 | 12,000 | 16,600 | 1.3833 | 0.533 | 0.525 | 0.533 | 0.525 | 0.533 | 31,543 | 0.5263 | -1.41% |
| 2016-02-16 | 0 | 1.420 | 1.390 | 1.420 | - | - | 0 | 0 | - | 0.540 | 0.529 | 0.540 | - | - | 0 | - | -0.70% |
| 2016-02-15 | 0 | 1.430 | 1.380 | 1.430 | 1.390 | 1.430 | 100,000 | 141,960 | 1.4196 | 0.544 | 0.525 | 0.544 | 0.529 | 0.544 | 262,858 | 0.5401 | 2.88% |
| 2016-02-12 | 0 | 1.390 | 1.350 | 1.390 | 1.350 | 1.390 | 34,000 | 46,060 | 1.3547 | 0.529 | 0.514 | 0.529 | 0.514 | 0.529 | 89,372 | 0.5154 | 0.72% |
| 2016-02-11 | 0 | 1.380 | 1.380 | 1.390 | 1.310 | 1.380 | 182,000 | 243,580 | 1.3384 | 0.525 | 0.525 | 0.529 | 0.498 | 0.525 | 478,401 | 0.5092 | -0.72% |
| 2016-02-05 | 0 | 1.390 | 1.380 | 1.400 | 1.350 | 1.390 | 74,000 | 100,680 | 1.3605 | 0.529 | 0.525 | 0.533 | 0.514 | 0.529 | 194,515 | 0.5176 | 2.96% |
| 2016-02-04 | 0 | 1.350 | 1.320 | 1.350 | 1.320 | 1.350 | 16,000 | 21,540 | 1.3463 | 0.514 | 0.502 | 0.514 | 0.502 | 0.514 | 42,057 | 0.5122 | 0.00% |
| 2016-02-03 | 0 | 1.350 | 1.340 | 1.380 | 1.340 | 1.350 | 130,000 | 174,820 | 1.3448 | 0.514 | 0.510 | 0.525 | 0.510 | 0.514 | 341,715 | 0.5116 | 0.75% |
| 2016-02-02 | 0 | 1.340 | 1.310 | 1.340 | 1.160 | 1.350 | 216,000 | 278,420 | 1.2890 | 0.510 | 0.498 | 0.510 | 0.441 | 0.514 | 567,772 | 0.4904 | 2.29% |
| 2016-02-01 | 0 | 1.310 | 1.310 | 1.340 | 1.310 | 1.350 | 94,000 | 125,020 | 1.3300 | 0.498 | 0.498 | 0.510 | 0.498 | 0.514 | 247,086 | 0.5060 | -6.43% |
| 2016-01-29 | 0 | 1.400 | 1.370 | 1.400 | 1.350 | 1.400 | 128,000 | 178,840 | 1.3972 | 0.533 | 0.521 | 0.533 | 0.514 | 0.533 | 336,458 | 0.5315 | 0.00% |
| 2016-01-28 | 0 | 1.400 | 1.300 | 1.430 | 1.340 | 1.400 | 88,000 | 120,320 | 1.3673 | 0.533 | 0.495 | 0.544 | 0.510 | 0.533 | 231,315 | 0.5202 | 4.48% |
| 2016-01-27 | 0 | 1.340 | 1.310 | 1.340 | 1.340 | 1.350 | 10,000 | 13,440 | 1.3440 | 0.510 | 0.498 | 0.510 | 0.510 | 0.514 | 26,286 | 0.5113 | 0.00% |
| 2016-01-26 | 0 | 1.340 | 1.310 | 1.340 | 1.310 | 1.340 | 30,000 | 39,500 | 1.3167 | 0.510 | 0.498 | 0.510 | 0.498 | 0.510 | 78,857 | 0.5009 | -1.47% |
| 2016-01-25 | 0 | 1.360 | 1.340 | 1.360 | 1.380 | 1.380 | 10,000 | 13,800 | 1.3800 | 0.517 | 0.510 | 0.517 | 0.525 | 0.525 | 26,286 | 0.5250 | 3.03% |
| 2016-01-22 | 0 | 1.320 | 1.320 | 1.370 | 1.320 | 1.320 | 2,000 | 2,640 | 1.3200 | 0.502 | 0.502 | 0.521 | 0.502 | 0.502 | 5,257 | 0.5022 | -2.94% |
| 2016-01-21 | 0 | 1.360 | 1.360 | 1.370 | 1.350 | 1.360 | 48,000 | 65,000 | 1.3542 | 0.517 | 0.517 | 0.521 | 0.514 | 0.517 | 126,172 | 0.5152 | -2.86% |
| 2016-01-20 | 0 | 1.400 | 1.370 | 1.400 | 1.380 | 1.400 | 76,000 | 104,960 | 1.3811 | 0.533 | 0.521 | 0.533 | 0.525 | 0.533 | 199,772 | 0.5254 | -2.10% |
| 2016-01-19 | 0 | 1.430 | 1.430 | 1.440 | 1.350 | 1.420 | 88,000 | 122,400 | 1.3909 | 0.544 | 0.544 | 0.548 | 0.514 | 0.540 | 231,315 | 0.5291 | -0.69% |
| 2016-01-18 | 0 | 1.440 | 1.420 | 1.460 | 1.440 | 1.480 | 2,582,000 | 3,758,440 | 1.4556 | 0.548 | 0.540 | 0.555 | 0.548 | 0.563 | 6,786,981 | 0.5538 | -2.70% |
| 2016-01-15 | 0 | 1.480 | 1.450 | 1.480 | - | - | 0 | 0 | - | 0.563 | 0.552 | 0.563 | - | - | 0 | - | -1.33% |
| 2016-01-14 | 0 | 1.500 | 1.460 | 1.500 | 1.410 | 1.510 | 2,258,000 | 3,342,620 | 1.4803 | 0.571 | 0.555 | 0.571 | 0.536 | 0.574 | 5,935,323 | 0.5632 | 6.38% |
| 2016-01-13 | 0 | 1.410 | 1.410 | 1.440 | 1.340 | 1.450 | 1,670,000 | 2,352,980 | 1.4090 | 0.536 | 0.536 | 0.548 | 0.510 | 0.552 | 4,389,721 | 0.5360 | 4.44% |
| 2016-01-12 | 0 | 1.350 | 1.330 | 1.350 | 1.310 | 1.370 | 194,000 | 259,820 | 1.3393 | 0.514 | 0.506 | 0.514 | 0.498 | 0.521 | 509,944 | 0.5095 | -2.17% |
| 2016-01-11 | 0 | 1.380 | 1.350 | 1.380 | 1.300 | 1.420 | 1,822,000 | 2,531,280 | 1.3893 | 0.525 | 0.514 | 0.525 | 0.495 | 0.540 | 4,789,264 | 0.5285 | -0.72% |
| 2016-01-08 | 0 | 1.390 | 1.350 | 1.390 | 1.360 | 1.390 | 110,000 | 151,320 | 1.3756 | 0.529 | 0.514 | 0.529 | 0.517 | 0.529 | 289,143 | 0.5233 | -0.71% |
| 2016-01-07 | 0 | 1.400 | 1.340 | 1.400 | 1.330 | 1.450 | 290,000 | 397,200 | 1.3697 | 0.533 | 0.510 | 0.533 | 0.506 | 0.552 | 762,287 | 0.5211 | -5.41% |
| 2016-01-06 | 0 | 1.480 | 1.450 | 1.490 | 1.440 | 1.490 | 38,000 | 55,880 | 1.4705 | 0.563 | 0.552 | 0.567 | 0.548 | 0.567 | 99,886 | 0.5594 | 0.68% |
| 2016-01-05 | 0 | 1.470 | 1.440 | 1.480 | 1.430 | 1.480 | 76,000 | 110,880 | 1.4589 | 0.559 | 0.548 | 0.563 | 0.544 | 0.563 | 199,772 | 0.5550 | -2.00% |
| 2016-01-04 | 0 | 1.500 | 1.460 | 1.560 | 1.410 | 1.500 | 254,000 | 372,940 | 1.4683 | 0.571 | 0.555 | 0.593 | 0.536 | 0.571 | 667,658 | 0.5586 | 0.67% |
| 2015-12-31 | 0 | 1.490 | 1.420 | 1.500 | - | - | 0 | 0 | - | 0.567 | 0.540 | 0.571 | - | - | 0 | - | 0.00% |
| 2015-12-30 | 0 | 1.490 | 1.460 | 1.500 | - | - | 0 | 0 | - | 0.567 | 0.555 | 0.571 | - | - | 0 | - | 0.00% |
| 2015-12-29 | 0 | 1.490 | 1.430 | 1.490 | 1.500 | 1.500 | 8,000 | 12,000 | 1.5000 | 0.567 | 0.544 | 0.567 | 0.571 | 0.571 | 21,029 | 0.5707 | -0.67% |
| 2015-12-28 | 0 | 1.500 | 1.480 | 1.500 | 1.480 | 1.550 | 368,000 | 557,460 | 1.5148 | 0.571 | 0.563 | 0.571 | 0.563 | 0.590 | 967,316 | 0.5763 | -1.88% |
| 2015-12-24 | 0 | 1.600 | 1.600 | 1.610 | 1.550 | 1.640 | 666,000 | 1,063,260 | 1.5965 | 0.582 | 0.582 | 0.585 | 0.563 | 0.596 | 1,832,258 | 0.5803 | 4.58% |
| 2015-12-23 | 0 | 1.530 | 1.530 | 1.540 | 1.470 | 1.530 | 126,000 | 191,400 | 1.5190 | 0.556 | 0.556 | 0.560 | 0.534 | 0.556 | 346,643 | 0.5522 | 0.66% |
| 2015-12-22 | 0 | 1.520 | 1.500 | 1.520 | 1.500 | 1.520 | 82,000 | 123,060 | 1.5007 | 0.552 | 0.545 | 0.552 | 0.545 | 0.552 | 225,593 | 0.5455 | 0.00% |
| 2015-12-21 | 0 | 1.520 | 1.500 | 1.540 | 1.520 | 1.520 | 50,000 | 76,000 | 1.5200 | 0.552 | 0.545 | 0.560 | 0.552 | 0.552 | 137,557 | 0.5525 | 0.00% |
| 2015-12-18 | 0 | 1.520 | 1.500 | 1.520 | 1.520 | 1.520 | 10,000 | 15,200 | 1.5200 | 0.552 | 0.545 | 0.552 | 0.552 | 0.552 | 27,511 | 0.5525 | 0.00% |
| 2015-12-17 | 0 | 1.520 | 1.500 | 1.540 | 1.500 | 1.520 | 114,000 | 171,440 | 1.5039 | 0.552 | 0.545 | 0.560 | 0.545 | 0.552 | 313,630 | 0.5466 | 0.66% |
| 2015-12-16 | 0 | 1.510 | 1.510 | 1.520 | 1.510 | 1.540 | 180,000 | 275,000 | 1.5278 | 0.549 | 0.549 | 0.552 | 0.549 | 0.560 | 495,205 | 0.5553 | 0.00% |
| 2015-12-15 | 0 | 1.510 | 1.510 | 1.520 | 1.500 | 1.550 | 258,000 | 391,540 | 1.5176 | 0.549 | 0.549 | 0.552 | 0.545 | 0.563 | 709,794 | 0.5516 | 2.72% |
| 2015-12-14 | 0 | 1.470 | 1.460 | 1.490 | 1.430 | 1.470 | 304,000 | 442,040 | 1.4541 | 0.534 | 0.531 | 0.542 | 0.520 | 0.534 | 836,346 | 0.5285 | 2.80% |
| 2015-12-11 | 0 | 1.430 | 1.400 | 1.430 | 1.400 | 1.500 | 96,000 | 137,880 | 1.4363 | 0.520 | 0.509 | 0.520 | 0.509 | 0.545 | 264,109 | 0.5221 | -1.38% |
| 2015-12-10 | 0 | 1.450 | 1.440 | 1.470 | 1.440 | 1.490 | 40,000 | 58,160 | 1.4540 | 0.527 | 0.523 | 0.534 | 0.523 | 0.542 | 110,046 | 0.5285 | -0.68% |
| 2015-12-09 | 0 | 1.460 | 1.440 | 1.460 | 1.460 | 1.480 | 38,000 | 55,860 | 1.4700 | 0.531 | 0.523 | 0.531 | 0.531 | 0.538 | 104,543 | 0.5343 | -1.35% |
| 2015-12-08 | 0 | 1.480 | 1.480 | 1.490 | 1.480 | 1.520 | 100,000 | 149,440 | 1.4944 | 0.538 | 0.538 | 0.542 | 0.538 | 0.552 | 275,114 | 0.5432 | -2.63% |
| 2015-12-07 | 0 | 1.520 | 1.500 | 1.520 | 1.430 | 1.580 | 1,074,000 | 1,613,620 | 1.5024 | 0.552 | 0.545 | 0.552 | 0.520 | 0.574 | 2,954,723 | 0.5461 | 7.80% |
| 2015-12-04 | 0 | 1.410 | 1.360 | 1.410 | - | - | 0 | 0 | - | 0.513 | 0.494 | 0.513 | - | - | 0 | - | 0.00% |
| 2015-12-03 | 0 | 1.410 | 1.400 | 1.460 | 1.400 | 1.410 | 232,000 | 324,940 | 1.4006 | 0.513 | 0.509 | 0.531 | 0.509 | 0.513 | 638,264 | 0.5091 | 0.71% |
| 2015-12-02 | 0 | 1.400 | 1.380 | 1.400 | 1.380 | 1.400 | 102,000 | 141,600 | 1.3882 | 0.509 | 0.502 | 0.509 | 0.502 | 0.509 | 280,616 | 0.5046 | 1.45% |
| 2015-12-01 | 0 | 1.380 | 1.370 | 1.400 | - | - | 0 | 0 | - | 0.502 | 0.498 | 0.509 | - | - | 0 | - | 0.00% |
| 2015-11-30 | 0 | 1.380 | 1.380 | 1.400 | 1.380 | 1.400 | 100,000 | 139,300 | 1.3930 | 0.502 | 0.502 | 0.509 | 0.502 | 0.509 | 275,114 | 0.5063 | -0.72% |
| 2015-11-27 | 0 | 1.390 | 1.380 | 1.400 | 1.380 | 1.420 | 162,000 | 225,340 | 1.3910 | 0.505 | 0.502 | 0.509 | 0.502 | 0.516 | 445,684 | 0.5056 | -0.71% |
| 2015-11-26 | 0 | 1.400 | 1.380 | 1.400 | 1.400 | 1.420 | 204,000 | 287,160 | 1.4076 | 0.509 | 0.502 | 0.509 | 0.509 | 0.516 | 561,232 | 0.5117 | -0.71% |
| 2015-11-25 | 0 | 1.410 | 1.380 | 1.410 | 1.380 | 1.420 | 194,000 | 272,000 | 1.4021 | 0.513 | 0.502 | 0.513 | 0.502 | 0.516 | 533,721 | 0.5096 | 2.17% |
| 2015-11-24 | 0 | 1.380 | 1.370 | 1.390 | 1.370 | 1.390 | 280,000 | 386,200 | 1.3793 | 0.502 | 0.498 | 0.505 | 0.498 | 0.505 | 770,319 | 0.5014 | -2.13% |
| 2015-11-23 | 0 | 1.410 | 1.390 | 1.410 | 1.410 | 1.410 | 32,000 | 45,120 | 1.4100 | 0.513 | 0.505 | 0.513 | 0.513 | 0.513 | 88,036 | 0.5125 | -1.40% |
| 2015-11-20 | 0 | 1.430 | 1.370 | 1.430 | 1.390 | 1.430 | 36,000 | 50,120 | 1.3922 | 0.520 | 0.498 | 0.520 | 0.505 | 0.520 | 99,041 | 0.5061 | 2.88% |
| 2015-11-19 | 0 | 1.390 | 1.370 | 1.390 | 1.360 | 1.390 | 150,000 | 206,720 | 1.3781 | 0.505 | 0.498 | 0.505 | 0.494 | 0.505 | 412,671 | 0.5009 | 1.46% |
| 2015-11-18 | 0 | 1.370 | 1.360 | 1.370 | 1.370 | 1.400 | 66,000 | 90,880 | 1.3770 | 0.498 | 0.494 | 0.498 | 0.498 | 0.509 | 181,575 | 0.5005 | -1.44% |
| 2015-11-17 | 0 | 1.390 | 1.360 | 1.390 | 1.360 | 1.390 | 90,000 | 122,520 | 1.3613 | 0.505 | 0.494 | 0.505 | 0.494 | 0.505 | 247,602 | 0.4948 | 0.72% |
| 2015-11-16 | 0 | 1.380 | 1.370 | 1.380 | 1.360 | 1.380 | 128,000 | 175,640 | 1.3722 | 0.502 | 0.498 | 0.502 | 0.494 | 0.502 | 352,146 | 0.4988 | 0.00% |
| 2015-11-13 | 0 | 1.380 | 1.380 | 1.390 | 1.380 | 1.430 | 166,000 | 232,260 | 1.3992 | 0.502 | 0.502 | 0.505 | 0.502 | 0.520 | 456,689 | 0.5086 | -4.17% |
| 2015-11-12 | 0 | 1.440 | 1.410 | 1.440 | 1.410 | 1.440 | 12,000 | 16,980 | 1.4150 | 0.523 | 0.513 | 0.523 | 0.513 | 0.523 | 33,014 | 0.5143 | 0.00% |
| 2015-11-11 | 0 | 1.440 | 1.420 | 1.440 | 1.400 | 1.440 | 14,000 | 20,000 | 1.4286 | 0.523 | 0.516 | 0.523 | 0.509 | 0.523 | 38,516 | 0.5193 | 1.41% |
| 2015-11-10 | 0 | 1.420 | 1.400 | 1.420 | 1.380 | 1.420 | 196,000 | 274,620 | 1.4011 | 0.516 | 0.509 | 0.516 | 0.502 | 0.516 | 539,223 | 0.5093 | -1.39% |
| 2015-11-09 | 0 | 1.440 | 1.430 | 1.440 | 1.400 | 1.450 | 108,000 | 153,480 | 1.4211 | 0.523 | 0.520 | 0.523 | 0.509 | 0.527 | 297,123 | 0.5166 | -0.69% |
| 2015-11-06 | 0 | 1.450 | 1.450 | 1.460 | 1.450 | 1.450 | 12,000 | 17,300 | 1.4417 | 0.527 | 0.527 | 0.531 | 0.527 | 0.527 | 33,014 | 0.5240 | -1.36% |
| 2015-11-05 | 0 | 1.470 | 1.450 | 1.470 | 1.450 | 1.470 | 66,000 | 96,620 | 1.4639 | 0.534 | 0.527 | 0.534 | 0.527 | 0.534 | 181,575 | 0.5321 | 0.00% |
| 2015-11-04 | 0 | 1.470 | 1.450 | 1.470 | 1.470 | 1.490 | 370,000 | 548,160 | 1.4815 | 0.534 | 0.527 | 0.534 | 0.534 | 0.542 | 1,017,921 | 0.5385 | 0.00% |
| 2015-11-03 | 0 | 1.470 | 1.450 | 1.470 | 1.450 | 1.470 | 128,000 | 187,800 | 1.4672 | 0.534 | 0.527 | 0.534 | 0.527 | 0.534 | 352,146 | 0.5333 | 0.68% |
| 2015-11-02 | 0 | 1.460 | 1.420 | 1.460 | 1.440 | 1.470 | 138,000 | 201,600 | 1.4609 | 0.531 | 0.516 | 0.531 | 0.523 | 0.534 | 379,657 | 0.5310 | -0.68% |
| 2015-10-30 | 0 | 1.470 | 1.420 | 1.480 | 1.420 | 1.470 | 12,000 | 17,180 | 1.4317 | 0.534 | 0.516 | 0.538 | 0.516 | 0.534 | 33,014 | 0.5204 | 2.80% |
| 2015-10-29 | 0 | 1.430 | 1.420 | 1.470 | 1.430 | 1.440 | 80,000 | 114,540 | 1.4318 | 0.520 | 0.516 | 0.534 | 0.520 | 0.523 | 220,091 | 0.5204 | -3.38% |
| 2015-10-28 | 0 | 1.480 | 1.430 | 1.480 | 1.440 | 1.520 | 118,000 | 172,560 | 1.4624 | 0.538 | 0.520 | 0.538 | 0.523 | 0.552 | 324,634 | 0.5316 | 2.07% |
| 2015-10-27 | 0 | 1.450 | 1.450 | 1.460 | 1.410 | 1.450 | 126,000 | 180,820 | 1.4351 | 0.527 | 0.527 | 0.531 | 0.513 | 0.527 | 346,643 | 0.5216 | 0.00% |
| 2015-10-26 | 0 | 1.450 | 1.440 | 1.450 | 1.430 | 1.480 | 194,000 | 282,240 | 1.4548 | 0.527 | 0.523 | 0.527 | 0.520 | 0.538 | 533,721 | 0.5288 | 0.00% |
| 2015-10-23 | 0 | 1.450 | 1.430 | 1.450 | 1.430 | 1.450 | 24,000 | 34,760 | 1.4483 | 0.527 | 0.520 | 0.527 | 0.520 | 0.527 | 66,027 | 0.5264 | 2.84% |
| 2015-10-22 | 0 | 1.410 | 1.400 | 1.410 | 1.390 | 1.440 | 262,000 | 369,320 | 1.4096 | 0.513 | 0.509 | 0.513 | 0.505 | 0.523 | 720,798 | 0.5124 | -1.40% |
| 2015-10-20 | 0 | 1.430 | 1.430 | 1.450 | 1.430 | 1.470 | 84,000 | 121,620 | 1.4479 | 0.520 | 0.520 | 0.527 | 0.520 | 0.534 | 231,096 | 0.5263 | -2.72% |
| 2015-10-19 | 0 | 1.470 | 1.440 | 1.490 | 1.440 | 1.490 | 280,000 | 406,740 | 1.4526 | 0.534 | 0.523 | 0.542 | 0.523 | 0.542 | 770,319 | 0.5280 | -1.34% |
| 2015-10-16 | 0 | 1.490 | 1.470 | 1.490 | 1.470 | 1.520 | 136,000 | 202,640 | 1.4900 | 0.542 | 0.534 | 0.542 | 0.534 | 0.552 | 374,155 | 0.5416 | -0.67% |
| 2015-10-15 | 0 | 1.500 | 1.500 | 1.520 | 1.450 | 1.510 | 184,000 | 273,900 | 1.4886 | 0.545 | 0.545 | 0.552 | 0.527 | 0.549 | 506,209 | 0.5411 | 2.04% |
| 2015-10-14 | 0 | 1.470 | 1.460 | 1.470 | 1.460 | 1.550 | 756,000 | 1,112,680 | 1.4718 | 0.534 | 0.531 | 0.534 | 0.531 | 0.563 | 2,079,861 | 0.5350 | -2.65% |
| 2015-10-13 | 0 | 1.510 | 1.510 | 1.540 | 1.400 | 1.600 | 1,870,000 | 2,773,400 | 1.4831 | 0.549 | 0.549 | 0.560 | 0.509 | 0.582 | 5,144,629 | 0.5391 | 9.42% |
| 2015-10-12 | 0 | 1.380 | 1.370 | 1.390 | 1.340 | 1.390 | 144,000 | 197,940 | 1.3746 | 0.502 | 0.498 | 0.505 | 0.487 | 0.505 | 396,164 | 0.4996 | 2.99% |
| 2015-10-09 | 0 | 1.340 | 1.340 | 1.380 | 1.310 | 1.440 | 758,130 | 1,048,270 | 1.3827 | 0.487 | 0.487 | 0.502 | 0.476 | 0.523 | 2,085,721 | 0.5026 | -0.74% |
| 2015-10-08 | 0 | 1.350 | 1.350 | 1.380 | 1.350 | 1.400 | 196,000 | 270,080 | 1.3780 | 0.491 | 0.491 | 0.502 | 0.491 | 0.509 | 539,223 | 0.5009 | -0.74% |
| 2015-10-07 | 0 | 1.360 | 1.360 | 1.380 | 1.350 | 1.400 | 278,000 | 378,740 | 1.3624 | 0.494 | 0.494 | 0.502 | 0.491 | 0.509 | 764,816 | 0.4952 | 0.00% |
| 2015-10-06 | 0 | 1.360 | 1.360 | 1.400 | 1.350 | 1.400 | 234,000 | 321,180 | 1.3726 | 0.494 | 0.494 | 0.509 | 0.491 | 0.509 | 643,766 | 0.4989 | -2.86% |
| 2015-10-05 | 0 | 1.400 | 1.370 | 1.410 | 1.360 | 1.400 | 42,000 | 58,140 | 1.3843 | 0.509 | 0.498 | 0.513 | 0.494 | 0.509 | 115,548 | 0.5032 | 1.45% |
| 2015-10-02 | 0 | 1.380 | 1.350 | 1.400 | 1.350 | 1.380 | 68,000 | 92,740 | 1.3638 | 0.502 | 0.491 | 0.509 | 0.491 | 0.502 | 187,077 | 0.4957 | 2.22% |
| 2015-09-30 | 0 | 1.350 | 1.330 | 1.360 | 1.280 | 1.350 | 38,000 | 50,020 | 1.3163 | 0.491 | 0.483 | 0.494 | 0.465 | 0.491 | 104,543 | 0.4785 | 0.00% |
| 2015-09-29 | 0 | 1.350 | 1.310 | 1.380 | 1.350 | 1.350 | 30,000 | 40,500 | 1.3500 | 0.491 | 0.476 | 0.502 | 0.491 | 0.491 | 82,534 | 0.4907 | -2.88% |
| 2015-09-25 | 0 | 1.390 | 1.350 | 1.390 | 1.350 | 1.390 | 56,000 | 75,680 | 1.3514 | 0.505 | 0.491 | 0.505 | 0.491 | 0.505 | 154,064 | 0.4912 | 2.21% |
| 2015-09-24 | 0 | 1.360 | 1.330 | 1.370 | 1.300 | 1.360 | 86,000 | 114,140 | 1.3272 | 0.494 | 0.483 | 0.498 | 0.473 | 0.494 | 236,598 | 0.4824 | 1.49% |
| 2015-09-23 | 0 | 1.340 | 1.340 | 1.390 | 1.340 | 1.340 | 2,000 | 2,680 | 1.3400 | 0.487 | 0.487 | 0.505 | 0.487 | 0.487 | 5,502 | 0.4871 | -3.60% |
| 2015-09-22 | 0 | 1.390 | 1.360 | 1.400 | 1.360 | 1.390 | 56,000 | 77,360 | 1.3814 | 0.505 | 0.494 | 0.509 | 0.494 | 0.505 | 154,064 | 0.5021 | 0.00% |
| 2015-09-21 | 0 | 1.390 | 1.390 | 1.400 | 1.350 | 1.390 | 20,000 | 27,400 | 1.3700 | 0.505 | 0.505 | 0.509 | 0.491 | 0.505 | 55,023 | 0.4980 | -3.47% |
| 2015-09-18 | 0 | 1.440 | 1.360 | 1.440 | 1.350 | 1.440 | 140,000 | 194,280 | 1.3877 | 0.523 | 0.494 | 0.523 | 0.491 | 0.523 | 385,159 | 0.5044 | 7.46% |
| 2015-09-17 | 0 | 1.340 | 1.340 | 1.390 | 1.340 | 1.380 | 166,000 | 226,820 | 1.3664 | 0.487 | 0.487 | 0.505 | 0.487 | 0.502 | 456,689 | 0.4967 | -2.90% |
| 2015-09-16 | 0 | 1.380 | 1.370 | 1.390 | 1.380 | 1.380 | 42,000 | 57,960 | 1.3800 | 0.502 | 0.498 | 0.505 | 0.502 | 0.502 | 115,548 | 0.5016 | 0.00% |
| 2015-09-15 | 0 | 1.380 | 1.360 | 1.390 | 1.370 | 1.400 | 304,000 | 425,140 | 1.3985 | 0.502 | 0.494 | 0.505 | 0.498 | 0.509 | 836,346 | 0.5083 | 0.73% |
| 2015-09-14 | 0 | 1.370 | 1.360 | 1.380 | 1.370 | 1.390 | 26,000 | 36,100 | 1.3885 | 0.498 | 0.494 | 0.502 | 0.498 | 0.505 | 71,530 | 0.5047 | -0.72% |
| 2015-09-11 | 0 | 1.380 | 1.380 | 1.390 | 1.360 | 1.390 | 206,000 | 285,060 | 1.3838 | 0.502 | 0.502 | 0.505 | 0.494 | 0.505 | 566,735 | 0.5030 | -0.72% |
| 2015-09-10 | 0 | 1.390 | 1.350 | 1.390 | 1.340 | 1.420 | 522,000 | 723,460 | 1.3859 | 0.505 | 0.491 | 0.505 | 0.487 | 0.516 | 1,436,094 | 0.5038 | -2.80% |
| 2015-09-09 | 0 | 1.430 | 1.430 | 1.440 | 1.350 | 1.450 | 296,000 | 418,800 | 1.4149 | 0.520 | 0.520 | 0.523 | 0.491 | 0.527 | 814,337 | 0.5143 | 0.70% |
| 2015-09-08 | 0 | 1.420 | 1.360 | 1.450 | 1.270 | 1.420 | 186,000 | 257,840 | 1.3862 | 0.516 | 0.494 | 0.527 | 0.462 | 0.516 | 511,712 | 0.5039 | 2.90% |
| 2015-09-07 | 0 | 1.380 | 1.330 | 1.390 | 1.310 | 1.390 | 1,884,000 | 2,588,720 | 1.3741 | 0.502 | 0.483 | 0.505 | 0.476 | 0.505 | 5,183,145 | 0.4994 | 3.37% |
| 2015-09-04 | 0 | 1.360 | 1.310 | 1.360 | 1.280 | 1.360 | 20,000 | 26,720 | 1.3360 | 0.485 | 0.467 | 0.485 | 0.457 | 0.485 | 56,053 | 0.4767 | 0.00% |
| 2015-09-02 | 0 | 1.360 | 1.330 | 1.380 | 1.300 | 1.360 | 90,000 | 120,560 | 1.3396 | 0.485 | 0.475 | 0.492 | 0.464 | 0.485 | 252,239 | 0.4780 | 1.49% |
| 2015-09-01 | 0 | 1.340 | 1.340 | 1.350 | 1.340 | 1.370 | 378,000 | 509,180 | 1.3470 | 0.478 | 0.478 | 0.482 | 0.478 | 0.489 | 1,059,405 | 0.4806 | -2.19% |
| 2015-08-31 | 0 | 1.370 | 1.340 | 1.370 | 1.340 | 1.380 | 522,000 | 704,760 | 1.3501 | 0.489 | 0.478 | 0.489 | 0.478 | 0.492 | 1,462,987 | 0.4817 | -2.14% |
| 2015-08-28 | 0 | 1.400 | 1.400 | 1.410 | 1.370 | 1.450 | 314,000 | 441,620 | 1.4064 | 0.500 | 0.500 | 0.503 | 0.489 | 0.517 | 880,035 | 0.5018 | -1.41% |
| 2015-08-27 | 0 | 1.420 | 1.380 | 1.430 | 1.400 | 1.440 | 326,000 | 461,800 | 1.4166 | 0.507 | 0.492 | 0.510 | 0.500 | 0.514 | 913,666 | 0.5054 | 1.43% |
| 2015-08-26 | 0 | 1.400 | 1.380 | 1.400 | 1.380 | 1.420 | 122,000 | 169,800 | 1.3918 | 0.500 | 0.492 | 0.500 | 0.492 | 0.507 | 341,924 | 0.4966 | 1.45% |
| 2015-08-25 | 0 | 1.380 | 1.350 | 1.390 | 1.340 | 1.480 | 2,322,000 | 3,239,120 | 1.3950 | 0.492 | 0.482 | 0.496 | 0.478 | 0.528 | 6,507,772 | 0.4977 | -5.48% |
| 2015-08-24 | 0 | 1.460 | 1.460 | 1.470 | 1.440 | 1.520 | 674,000 | 983,900 | 1.4598 | 0.521 | 0.521 | 0.525 | 0.514 | 0.542 | 1,888,991 | 0.5209 | -8.75% |
| 2015-08-21 | 0 | 1.600 | 1.560 | 1.600 | 1.430 | 1.670 | 698,000 | 1,070,640 | 1.5339 | 0.571 | 0.557 | 0.571 | 0.510 | 0.596 | 1,956,255 | 0.5473 | 2.56% |
| 2015-08-20 | 0 | 1.560 | 1.560 | 1.570 | 1.540 | 1.600 | 348,000 | 538,400 | 1.5471 | 0.557 | 0.557 | 0.560 | 0.549 | 0.571 | 975,325 | 0.5520 | -3.70% |
| 2015-08-19 | 0 | 1.620 | 1.610 | 1.660 | 1.610 | 1.650 | 176,000 | 286,840 | 1.6298 | 0.578 | 0.574 | 0.592 | 0.574 | 0.589 | 493,268 | 0.5815 | -2.99% |
| 2015-08-18 | 0 | 1.670 | 1.670 | 1.680 | 1.570 | 1.670 | 362,000 | 595,060 | 1.6438 | 0.596 | 0.596 | 0.599 | 0.560 | 0.596 | 1,014,562 | 0.5865 | 0.60% |
| 2015-08-17 | 0 | 1.660 | 1.620 | 1.660 | 1.620 | 1.670 | 114,000 | 186,100 | 1.6325 | 0.592 | 0.578 | 0.592 | 0.578 | 0.596 | 319,503 | 0.5825 | -0.60% |
| 2015-08-14 | 0 | 1.670 | 1.650 | 1.670 | 1.670 | 1.670 | 26,000 | 43,420 | 1.6700 | 0.596 | 0.589 | 0.596 | 0.596 | 0.596 | 72,869 | 0.5959 | 1.83% |
| 2015-08-13 | 0 | 1.640 | 1.640 | 1.650 | 1.640 | 1.680 | 148,000 | 245,540 | 1.6591 | 0.585 | 0.585 | 0.589 | 0.585 | 0.599 | 414,793 | 0.5920 | 1.23% |
| 2015-08-12 | 0 | 1.620 | 1.610 | 1.680 | 1.620 | 1.690 | 268,000 | 442,420 | 1.6508 | 0.578 | 0.574 | 0.599 | 0.578 | 0.603 | 751,112 | 0.5890 | -3.57% |
| 2015-08-11 | 0 | 1.680 | 1.660 | 1.680 | 1.650 | 1.700 | 208,000 | 348,720 | 1.6765 | 0.599 | 0.592 | 0.599 | 0.589 | 0.607 | 582,953 | 0.5982 | 0.00% |
| 2015-08-10 | 0 | 1.680 | 1.680 | 1.690 | 1.660 | 1.690 | 382,000 | 640,140 | 1.6758 | 0.599 | 0.599 | 0.603 | 0.592 | 0.603 | 1,070,615 | 0.5979 | 1.20% |
| 2015-08-07 | 0 | 1.660 | 1.650 | 1.660 | 1.630 | 1.680 | 370,000 | 615,440 | 1.6634 | 0.592 | 0.589 | 0.592 | 0.582 | 0.599 | 1,036,983 | 0.5935 | 1.22% |
| 2015-08-06 | 0 | 1.640 | 1.640 | 1.660 | 1.630 | 1.640 | 30,000 | 49,120 | 1.6373 | 0.585 | 0.585 | 0.592 | 0.582 | 0.585 | 84,080 | 0.5842 | 0.00% |
| 2015-08-05 | 0 | 1.640 | 1.630 | 1.660 | 1.620 | 1.640 | 50,000 | 81,460 | 1.6292 | 0.585 | 0.582 | 0.592 | 0.578 | 0.585 | 140,133 | 0.5813 | 0.00% |
| 2015-08-04 | 0 | 1.640 | 1.620 | 1.670 | 1.620 | 1.640 | 364,000 | 594,760 | 1.6340 | 0.585 | 0.578 | 0.596 | 0.578 | 0.585 | 1,020,167 | 0.5830 | 1.86% |
| 2015-08-03 | 0 | 1.610 | 1.610 | 1.640 | 1.600 | 1.650 | 272,000 | 442,740 | 1.6277 | 0.574 | 0.574 | 0.585 | 0.571 | 0.589 | 762,323 | 0.5808 | -4.73% |
| 2015-07-31 | 0 | 1.690 | 1.650 | 1.690 | 1.650 | 1.700 | 454,000 | 762,120 | 1.6787 | 0.603 | 0.589 | 0.603 | 0.589 | 0.607 | 1,272,407 | 0.5990 | 3.05% |
| 2015-07-30 | 0 | 1.640 | 1.630 | 1.640 | 1.640 | 1.650 | 272,000 | 448,540 | 1.6490 | 0.585 | 0.582 | 0.585 | 0.585 | 0.589 | 762,323 | 0.5884 | 0.00% |
| 2015-07-29 | 0 | 1.640 | 1.630 | 1.640 | 1.620 | 1.650 | 86,000 | 141,280 | 1.6428 | 0.585 | 0.582 | 0.585 | 0.578 | 0.589 | 241,029 | 0.5862 | 0.61% |
| 2015-07-28 | 0 | 1.630 | 1.630 | 1.660 | 1.560 | 1.630 | 716,000 | 1,147,140 | 1.6022 | 0.582 | 0.582 | 0.592 | 0.557 | 0.582 | 2,006,703 | 0.5717 | 1.24% |
| 2015-07-27 | 0 | 1.610 | 1.610 | 1.620 | 1.580 | 1.680 | 702,000 | 1,136,000 | 1.6182 | 0.574 | 0.574 | 0.578 | 0.564 | 0.599 | 1,967,466 | 0.5774 | -5.85% |
| 2015-07-24 | 0 | 1.710 | 1.700 | 1.710 | 1.700 | 1.740 | 148,000 | 252,800 | 1.7081 | 0.610 | 0.607 | 0.610 | 0.607 | 0.621 | 414,793 | 0.6095 | -1.72% |
| 2015-07-23 | 0 | 1.740 | 1.710 | 1.740 | 1.690 | 1.740 | 142,000 | 244,160 | 1.7194 | 0.621 | 0.610 | 0.621 | 0.603 | 0.621 | 397,977 | 0.6135 | 1.16% |
| 2015-07-22 | 0 | 1.720 | 1.720 | 1.730 | 1.710 | 1.740 | 522,000 | 897,940 | 1.7202 | 0.614 | 0.614 | 0.617 | 0.610 | 0.621 | 1,462,987 | 0.6138 | -2.27% |
| 2015-07-21 | 0 | 1.760 | 1.750 | 1.770 | 1.740 | 1.770 | 446,000 | 781,900 | 1.7531 | 0.628 | 0.624 | 0.632 | 0.621 | 0.632 | 1,249,985 | 0.6255 | 1.15% |
| 2015-07-20 | 0 | 1.740 | 1.740 | 1.750 | 1.730 | 1.770 | 678,000 | 1,178,740 | 1.7386 | 0.621 | 0.621 | 0.624 | 0.617 | 0.632 | 1,900,202 | 0.6203 | -0.57% |
| 2015-07-17 | 0 | 1.750 | 1.740 | 1.760 | 1.710 | 1.770 | 358,000 | 622,360 | 1.7384 | 0.624 | 0.621 | 0.628 | 0.610 | 0.632 | 1,003,352 | 0.6203 | 2.34% |
| 2015-07-16 | 0 | 1.710 | 1.690 | 1.720 | 1.660 | 1.710 | 166,000 | 280,120 | 1.6875 | 0.610 | 0.603 | 0.614 | 0.592 | 0.610 | 465,241 | 0.6021 | 1.18% |
| 2015-07-15 | 0 | 1.690 | 1.660 | 1.690 | 1.650 | 1.730 | 1,200,000 | 2,010,240 | 1.6752 | 0.603 | 0.592 | 0.603 | 0.589 | 0.617 | 3,363,189 | 0.5977 | -2.31% |
| 2015-07-14 | 0 | 1.730 | 1.730 | 1.740 | 1.720 | 1.830 | 1,078,000 | 1,908,660 | 1.7706 | 0.617 | 0.617 | 0.621 | 0.614 | 0.653 | 3,021,265 | 0.6317 | -2.26% |
| 2015-07-13 | 0 | 1.770 | 1.740 | 1.770 | 1.620 | 1.790 | 2,070,000 | 3,543,280 | 1.7117 | 0.632 | 0.621 | 0.632 | 0.578 | 0.639 | 5,801,502 | 0.6108 | 5.36% |
| 2015-07-10 | 0 | 1.680 | 1.680 | 1.690 | 1.590 | 1.750 | 5,576,000 | 9,248,620 | 1.6586 | 0.599 | 0.599 | 0.603 | 0.567 | 0.624 | 15,627,621 | 0.5918 | 6.33% |
| 2015-07-09 | 0 | 1.580 | 1.580 | 1.590 | 1.460 | 1.640 | 2,710,000 | 4,198,280 | 1.5492 | 0.564 | 0.564 | 0.567 | 0.521 | 0.585 | 7,595,203 | 0.5528 | 5.33% |
| 2015-07-08 | 0 | 1.500 | 1.490 | 1.500 | 1.410 | 1.640 | 2,800,000 | 4,217,800 | 1.5064 | 0.535 | 0.532 | 0.535 | 0.503 | 0.585 | 7,847,442 | 0.5375 | -11.24% |
| 2015-07-07 | 0 | 1.690 | 1.690 | 1.700 | 1.650 | 1.860 | 2,460,000 | 4,156,460 | 1.6896 | 0.603 | 0.603 | 0.607 | 0.589 | 0.664 | 6,894,538 | 0.6029 | -6.11% |
| 2015-07-06 | 0 | 1.800 | 1.800 | 1.810 | 1.690 | 2.000 | 2,046,000 | 3,649,020 | 1.7835 | 0.642 | 0.642 | 0.646 | 0.603 | 0.714 | 5,734,238 | 0.6364 | -10.00% |
| 2015-07-03 | 0 | 2.000 | 1.960 | 2.000 | 1.920 | 2.020 | 1,970,000 | 3,900,880 | 1.9801 | 0.714 | 0.699 | 0.714 | 0.685 | 0.721 | 5,521,236 | 0.7065 | -2.44% |
| 2015-07-02 | 0 | 2.050 | 2.050 | 2.080 | 2.050 | 2.140 | 382,000 | 789,580 | 2.0670 | 0.731 | 0.731 | 0.742 | 0.731 | 0.764 | 1,070,615 | 0.7375 | -2.84% |
| 2015-06-30 | 0 | 2.110 | 2.080 | 2.120 | 2.000 | 2.110 | 1,082,000 | 2,211,120 | 2.0435 | 0.753 | 0.742 | 0.756 | 0.714 | 0.753 | 3,032,476 | 0.7291 | 0.48% |
| 2015-06-29 | 0 | 2.100 | 2.070 | 2.110 | 2.010 | 2.150 | 1,318,000 | 2,723,940 | 2.0667 | 0.749 | 0.739 | 0.753 | 0.717 | 0.767 | 3,693,903 | 0.7374 | -2.78% |
| 2015-06-26 | 0 | 2.160 | 2.150 | 2.160 | 2.130 | 2.230 | 2,254,000 | 4,941,720 | 2.1924 | 0.771 | 0.767 | 0.771 | 0.760 | 0.796 | 6,317,191 | 0.7823 | -1.82% |
| 2015-06-25 | 0 | 2.200 | 2.210 | 2.220 | 2.190 | 2.250 | 1,046,000 | 2,318,540 | 2.2166 | 0.785 | 0.789 | 0.792 | 0.781 | 0.803 | 2,931,580 | 0.7909 | -0.90% |
| 2015-06-24 | 0 | 2.220 | 2.220 | 2.240 | 2.110 | 2.290 | 3,394,000 | 7,496,920 | 2.2089 | 0.792 | 0.792 | 0.799 | 0.753 | 0.817 | 9,512,221 | 0.7881 | 5.71% |
| 2015-06-23 | 0 | 2.100 | 2.100 | 2.120 | 2.060 | 2.100 | 260,000 | 541,740 | 2.0836 | 0.749 | 0.749 | 0.756 | 0.735 | 0.749 | 728,691 | 0.7434 | 0.48% |
| 2015-06-22 | 0 | 2.090 | 2.090 | 2.110 | 2.080 | 2.120 | 218,000 | 457,100 | 2.0968 | 0.746 | 0.746 | 0.753 | 0.742 | 0.756 | 610,979 | 0.7481 | 0.48% |
| 2015-06-19 | 0 | 2.080 | 2.080 | 2.100 | 2.070 | 2.110 | 554,000 | 1,155,860 | 2.0864 | 0.742 | 0.742 | 0.749 | 0.739 | 0.753 | 1,552,672 | 0.7444 | -1.42% |
| 2015-06-18 | 0 | 2.110 | 2.100 | 2.110 | 2.080 | 2.120 | 714,000 | 1,500,700 | 2.1018 | 0.753 | 0.749 | 0.753 | 0.742 | 0.756 | 2,001,098 | 0.7499 | 0.00% |
| 2015-06-17 | 0 | 2.110 | 2.110 | 2.120 | 2.080 | 2.130 | 438,000 | 923,520 | 2.1085 | 0.753 | 0.753 | 0.756 | 0.742 | 0.760 | 1,227,564 | 0.7523 | 0.48% |
| 2015-06-16 | 0 | 2.100 | 2.100 | 2.110 | 2.090 | 2.170 | 898,000 | 1,903,060 | 2.1192 | 0.749 | 0.749 | 0.753 | 0.746 | 0.774 | 2,516,787 | 0.7561 | -1.87% |
| 2015-06-15 | 0 | 2.140 | 2.140 | 2.150 | 2.080 | 2.170 | 4,070,000 | 8,658,420 | 2.1274 | 0.764 | 0.764 | 0.767 | 0.742 | 0.774 | 11,406,818 | 0.7591 | 5.42% |
| 2015-06-12 | 0 | 2.030 | 2.030 | 2.050 | 2.000 | 2.100 | 620,000 | 1,262,700 | 2.0366 | 0.724 | 0.724 | 0.731 | 0.714 | 0.749 | 1,737,648 | 0.7267 | 0.00% |
| 2015-06-11 | 0 | 2.030 | 2.020 | 2.030 | 2.010 | 2.030 | 354,000 | 716,640 | 2.0244 | 0.724 | 0.721 | 0.724 | 0.717 | 0.724 | 992,141 | 0.7223 | 1.00% |
| 2015-06-10 | 0 | 2.010 | 2.010 | 2.020 | 2.000 | 2.070 | 1,192,000 | 2,411,940 | 2.0234 | 0.717 | 0.717 | 0.721 | 0.714 | 0.739 | 3,340,768 | 0.7220 | 0.00% |
| 2015-06-09 | 0 | 2.010 | 2.010 | 2.040 | 1.980 | 2.100 | 8,238,000 | 16,499,880 | 2.0029 | 0.717 | 0.717 | 0.728 | 0.706 | 0.749 | 23,088,296 | 0.7146 | -3.83% |
| 2015-06-08 | 0 | 2.090 | 2.090 | 2.100 | 2.080 | 2.140 | 476,000 | 1,002,020 | 2.1051 | 0.746 | 0.746 | 0.749 | 0.742 | 0.764 | 1,334,065 | 0.7511 | -1.88% |
| 2015-06-05 | 0 | 2.130 | 2.130 | 2.140 | 2.090 | 2.200 | 1,172,000 | 2,515,140 | 2.1460 | 0.760 | 0.760 | 0.764 | 0.746 | 0.785 | 3,284,715 | 0.7657 | 1.43% |
| 2015-06-04 | 0 | 2.100 | 2.100 | 2.130 | 2.060 | 2.180 | 2,108,000 | 4,477,400 | 2.1240 | 0.749 | 0.749 | 0.760 | 0.735 | 0.778 | 5,908,003 | 0.7579 | 2.44% |
| 2015-06-03 | 0 | 2.050 | 2.050 | 2.070 | 2.050 | 2.110 | 892,000 | 1,839,540 | 2.0623 | 0.731 | 0.731 | 0.739 | 0.731 | 0.753 | 2,499,971 | 0.7358 | -1.44% |
| 2015-06-02 | 0 | 2.080 | 2.070 | 2.110 | 2.080 | 2.130 | 1,062,000 | 2,235,060 | 2.1046 | 0.742 | 0.739 | 0.753 | 0.742 | 0.760 | 2,976,423 | 0.7509 | -2.35% |
| 2015-06-01 | 0 | 2.130 | 2.120 | 2.130 | 2.050 | 2.130 | 1,196,000 | 2,497,720 | 2.0884 | 0.760 | 0.756 | 0.760 | 0.731 | 0.760 | 3,351,979 | 0.7451 | 3.90% |
| 2015-05-29 | 0 | 2.050 | 2.050 | 2.070 | 2.010 | 2.090 | 848,400 | 1,747,410 | 2.0597 | 0.731 | 0.731 | 0.739 | 0.717 | 0.746 | 2,377,775 | 0.7349 | -0.49% |
| 2015-05-28 | 0 | 2.060 | 2.060 | 2.080 | 2.040 | 2.120 | 1,630,000 | 3,377,560 | 2.0721 | 0.735 | 0.735 | 0.742 | 0.728 | 0.756 | 4,568,332 | 0.7393 | -1.90% |
| 2015-05-27 | 0 | 2.100 | 2.070 | 2.110 | 2.000 | 2.160 | 2,792,000 | 5,781,600 | 2.0708 | 0.749 | 0.739 | 0.753 | 0.714 | 0.771 | 7,825,021 | 0.7389 | -0.47% |
| 2015-05-26 | 0 | 2.110 | 2.100 | 2.110 | 2.060 | 2.160 | 2,126,000 | 4,458,900 | 2.0973 | 0.753 | 0.749 | 0.753 | 0.735 | 0.771 | 5,958,451 | 0.7483 | 0.00% |
| 2015-05-22 | 0 | 2.110 | 2.100 | 2.120 | 2.090 | 2.150 | 1,826,000 | 3,854,520 | 2.1109 | 0.753 | 0.749 | 0.756 | 0.746 | 0.767 | 5,117,653 | 0.7532 | 0.00% |
| 2015-05-21 | 0 | 2.110 | 2.100 | 2.130 | 2.070 | 2.290 | 1,968,000 | 4,211,200 | 2.1398 | 0.753 | 0.749 | 0.760 | 0.739 | 0.817 | 5,515,631 | 0.7635 | -4.95% |
| 2015-05-20 | 0 | 2.310 | 2.300 | 2.330 | 2.270 | 2.350 | 2,888,000 | 6,667,960 | 2.3089 | 0.792 | 0.789 | 0.799 | 0.778 | 0.806 | 8,422,214 | 0.7917 | 1.76% |
| 2015-05-19 | 0 | 2.270 | 2.270 | 2.280 | 2.180 | 2.320 | 3,580,000 | 8,083,660 | 2.2580 | 0.778 | 0.778 | 0.782 | 0.748 | 0.796 | 10,440,279 | 0.7743 | 3.65% |
| 2015-05-18 | 0 | 2.190 | 2.190 | 2.210 | 2.130 | 2.210 | 2,104,000 | 4,587,220 | 2.1802 | 0.751 | 0.751 | 0.758 | 0.730 | 0.758 | 6,135,851 | 0.7476 | 3.30% |
| 2015-05-15 | 0 | 2.120 | 2.120 | 2.130 | 2.080 | 2.240 | 2,882,000 | 6,190,660 | 2.1480 | 0.727 | 0.727 | 0.730 | 0.713 | 0.768 | 8,404,717 | 0.7366 | -4.07% |
| 2015-05-14 | 0 | 2.210 | 2.210 | 2.220 | 1.930 | 2.230 | 9,506,000 | 20,202,280 | 2.1252 | 0.758 | 0.758 | 0.761 | 0.662 | 0.765 | 27,722,150 | 0.7287 | 13.92% |
| 2015-05-13 | 0 | 1.940 | 1.940 | 1.950 | 1.920 | 2.000 | 878,000 | 1,722,380 | 1.9617 | 0.665 | 0.665 | 0.669 | 0.658 | 0.686 | 2,560,493 | 0.6727 | -3.00% |
| 2015-05-12 | 0 | 2.000 | 1.980 | 2.000 | 1.980 | 2.040 | 332,000 | 661,180 | 1.9915 | 0.686 | 0.679 | 0.686 | 0.679 | 0.700 | 968,205 | 0.6829 | 1.01% |
| 2015-05-11 | 0 | 1.980 | 1.970 | 1.980 | 1.960 | 2.010 | 720,000 | 1,428,720 | 1.9843 | 0.679 | 0.676 | 0.679 | 0.672 | 0.689 | 2,099,721 | 0.6804 | 0.51% |
| 2015-05-08 | 0 | 1.970 | 1.960 | 1.970 | 1.910 | 1.990 | 342,000 | 674,180 | 1.9713 | 0.676 | 0.672 | 0.676 | 0.655 | 0.682 | 997,367 | 0.6760 | 0.51% |
| 2015-05-07 | 0 | 1.960 | 1.940 | 1.970 | 1.900 | 1.960 | 1,090,000 | 2,090,700 | 1.9181 | 0.672 | 0.665 | 0.676 | 0.652 | 0.672 | 3,178,744 | 0.6577 | 1.03% |
| 2015-05-06 | 0 | 1.940 | 1.930 | 1.940 | 1.900 | 2.010 | 1,044,000 | 2,019,860 | 1.9347 | 0.665 | 0.662 | 0.665 | 0.652 | 0.689 | 3,044,595 | 0.6634 | -3.00% |
| 2015-05-05 | 0 | 2.000 | 1.980 | 2.000 | 1.970 | 2.050 | 792,000 | 1,582,040 | 1.9975 | 0.686 | 0.679 | 0.686 | 0.676 | 0.703 | 2,309,693 | 0.6850 | -1.48% |
| 2015-05-04 | 0 | 2.030 | 2.010 | 2.030 | 1.980 | 2.030 | 884,000 | 1,775,796 | 2.0088 | 0.696 | 0.689 | 0.696 | 0.679 | 0.696 | 2,577,991 | 0.6888 | 3.57% |
| 2015-04-30 | 0 | 1.960 | 1.960 | 1.970 | 1.960 | 2.000 | 1,052,000 | 2,088,420 | 1.9852 | 0.672 | 0.672 | 0.676 | 0.672 | 0.686 | 3,067,926 | 0.6807 | -1.01% |
| 2015-04-29 | 0 | 1.980 | 1.980 | 2.020 | 1.960 | 2.040 | 576,000 | 1,144,000 | 1.9861 | 0.679 | 0.679 | 0.693 | 0.672 | 0.700 | 1,679,777 | 0.6810 | -0.50% |
| 2015-04-28 | 0 | 1.990 | 1.990 | 2.020 | 1.990 | 2.040 | 528,000 | 1,060,980 | 2.0094 | 0.682 | 0.682 | 0.693 | 0.682 | 0.700 | 1,539,795 | 0.6890 | -0.50% |
| 2015-04-27 | 0 | 2.000 | 2.000 | 2.030 | 1.990 | 2.040 | 530,000 | 1,067,820 | 2.0148 | 0.686 | 0.686 | 0.696 | 0.682 | 0.700 | 1,545,628 | 0.6909 | -0.50% |
| 2015-04-24 | 0 | 2.010 | 1.990 | 2.010 | 1.980 | 2.070 | 376,000 | 757,780 | 2.0154 | 0.689 | 0.682 | 0.689 | 0.679 | 0.710 | 1,096,521 | 0.6911 | 0.00% |
| 2015-04-23 | 0 | 2.010 | 1.990 | 2.040 | 2.000 | 2.070 | 792,000 | 1,602,318 | 2.0231 | 0.689 | 0.682 | 0.700 | 0.686 | 0.710 | 2,309,693 | 0.6937 | -0.50% |
| 2015-04-22 | 0 | 2.020 | 2.000 | 2.030 | 1.960 | 2.070 | 986,000 | 1,985,280 | 2.0135 | 0.693 | 0.686 | 0.696 | 0.672 | 0.710 | 2,875,451 | 0.6904 | 2.02% |
| 2015-04-21 | 0 | 1.980 | 1.940 | 1.980 | 1.920 | 2.020 | 1,610,000 | 3,153,840 | 1.9589 | 0.679 | 0.665 | 0.679 | 0.658 | 0.693 | 4,695,209 | 0.6717 | -0.50% |
| 2015-04-20 | 0 | 1.990 | 1.980 | 2.000 | 1.890 | 2.060 | 1,818,000 | 3,594,420 | 1.9771 | 0.682 | 0.679 | 0.686 | 0.648 | 0.706 | 5,301,796 | 0.6780 | -5.24% |
| 2015-04-17 | 0 | 2.100 | 2.070 | 2.100 | 2.050 | 2.120 | 814,000 | 1,698,520 | 2.0866 | 0.720 | 0.710 | 0.720 | 0.703 | 0.727 | 2,373,851 | 0.7155 | -0.94% |
| 2015-04-16 | 0 | 2.120 | 2.100 | 2.120 | 2.050 | 2.120 | 642,000 | 1,345,920 | 2.0964 | 0.727 | 0.720 | 0.727 | 0.703 | 0.727 | 1,872,251 | 0.7189 | 1.44% |
| 2015-04-15 | 0 | 2.090 | 2.090 | 2.100 | 2.030 | 2.150 | 1,510,000 | 3,149,440 | 2.0857 | 0.717 | 0.717 | 0.720 | 0.696 | 0.737 | 4,403,582 | 0.7152 | -2.79% |
| 2015-04-14 | 0 | 2.150 | 2.080 | 2.170 | 2.050 | 2.260 | 2,726,000 | 5,975,340 | 2.1920 | 0.737 | 0.713 | 0.744 | 0.703 | 0.775 | 7,949,777 | 0.7516 | -2.71% |
| 2015-04-13 | 0 | 2.210 | 2.210 | 2.230 | 2.150 | 2.300 | 6,826,000 | 15,256,460 | 2.2351 | 0.758 | 0.758 | 0.765 | 0.737 | 0.789 | 19,906,522 | 0.7664 | 4.74% |
| 2015-04-10 | 0 | 2.110 | 2.100 | 2.110 | 1.900 | 2.170 | 11,406,800 | 22,824,304 | 2.0009 | 0.724 | 0.720 | 0.724 | 0.652 | 0.744 | 33,265,413 | 0.6861 | 13.44% |
| 2015-04-09 | 0 | 1.860 | 1.860 | 1.910 | 1.840 | 1.980 | 2,672,000 | 5,090,680 | 1.9052 | 0.638 | 0.638 | 0.655 | 0.631 | 0.679 | 7,792,298 | 0.6533 | -1.59% |
| 2015-04-08 | 0 | 1.890 | 1.890 | 1.900 | 1.850 | 1.920 | 1,216,000 | 2,297,980 | 1.8898 | 0.648 | 0.648 | 0.652 | 0.634 | 0.658 | 3,546,195 | 0.6480 | 2.16% |
| 2015-04-02 | 0 | 1.850 | 1.840 | 1.860 | 1.840 | 1.890 | 772,000 | 1,435,380 | 1.8593 | 0.634 | 0.631 | 0.638 | 0.631 | 0.648 | 2,251,368 | 0.6376 | -0.54% |
| 2015-04-01 | 0 | 1.860 | 1.840 | 1.860 | 1.820 | 1.870 | 422,000 | 781,480 | 1.8518 | 0.638 | 0.631 | 0.638 | 0.624 | 0.641 | 1,230,670 | 0.6350 | 2.20% |
| 2015-03-31 | 0 | 1.820 | 1.810 | 1.820 | 1.800 | 1.870 | 434,000 | 791,960 | 1.8248 | 0.624 | 0.621 | 0.624 | 0.617 | 0.641 | 1,265,665 | 0.6257 | -1.62% |
| 2015-03-30 | 0 | 1.850 | 1.840 | 1.850 | 1.830 | 1.910 | 1,646,000 | 3,075,100 | 1.8682 | 0.634 | 0.631 | 0.634 | 0.628 | 0.655 | 4,800,196 | 0.6406 | -3.65% |
| 2015-03-27 | 0 | 1.920 | 1.920 | 1.940 | 1.770 | 1.940 | 3,838,000 | 7,252,200 | 1.8896 | 0.658 | 0.658 | 0.665 | 0.607 | 0.665 | 11,192,679 | 0.6479 | -2.04% |
| 2015-03-26 | 0 | 1.960 | 1.960 | 1.980 | 1.910 | 2.080 | 2,114,000 | 4,129,440 | 1.9534 | 0.672 | 0.672 | 0.679 | 0.655 | 0.713 | 6,165,014 | 0.6698 | 0.00% |
| 2015-03-25 | 0 | 1.960 | 1.950 | 1.960 | 1.820 | 2.000 | 1,938,000 | 3,748,300 | 1.9341 | 0.672 | 0.669 | 0.672 | 0.624 | 0.686 | 5,651,749 | 0.6632 | 7.10% |
| 2015-03-24 | 0 | 1.830 | 1.830 | 1.840 | 1.810 | 1.840 | 282,000 | 515,680 | 1.8287 | 0.628 | 0.628 | 0.631 | 0.621 | 0.631 | 822,391 | 0.6270 | 1.10% |
| 2015-03-23 | 0 | 1.810 | 1.800 | 1.830 | 1.810 | 1.840 | 1,168,000 | 2,130,500 | 1.8241 | 0.621 | 0.617 | 0.628 | 0.621 | 0.631 | 3,406,214 | 0.6255 | 0.56% |
| 2015-03-20 | 0 | 1.800 | 1.780 | 1.800 | 1.790 | 1.840 | 754,000 | 1,361,640 | 1.8059 | 0.617 | 0.610 | 0.617 | 0.614 | 0.631 | 2,198,875 | 0.6192 | 0.00% |
| 2015-03-19 | 0 | 1.800 | 1.790 | 1.820 | 1.800 | 1.870 | 732,000 | 1,327,100 | 1.8130 | 0.617 | 0.614 | 0.624 | 0.617 | 0.641 | 2,134,716 | 0.6217 | -3.23% |
| 2015-03-18 | 0 | 1.860 | 1.850 | 1.860 | 1.760 | 1.860 | 1,050,000 | 1,880,760 | 1.7912 | 0.638 | 0.634 | 0.638 | 0.604 | 0.638 | 3,062,093 | 0.6142 | 3.33% |
| 2015-03-17 | 0 | 1.800 | 1.780 | 1.810 | 1.780 | 1.840 | 842,000 | 1,519,520 | 1.8047 | 0.617 | 0.610 | 0.621 | 0.610 | 0.631 | 2,455,507 | 0.6188 | -1.10% |
| 2015-03-16 | 0 | 1.820 | 1.820 | 1.830 | 1.810 | 1.820 | 234,000 | 424,800 | 1.8154 | 0.624 | 0.624 | 0.628 | 0.621 | 0.624 | 682,409 | 0.6225 | -0.55% |
| 2015-03-13 | 0 | 1.830 | 1.820 | 1.830 | 1.830 | 1.850 | 40,000 | 73,620 | 1.8405 | 0.628 | 0.624 | 0.628 | 0.628 | 0.634 | 116,651 | 0.6311 | -0.54% |
| 2015-03-12 | 0 | 1.840 | 1.840 | 1.860 | 1.830 | 1.890 | 352,000 | 654,540 | 1.8595 | 0.631 | 0.631 | 0.638 | 0.628 | 0.648 | 1,026,530 | 0.6376 | -3.16% |
| 2015-03-11 | 0 | 1.900 | 1.860 | 1.900 | 1.850 | 1.900 | 258,000 | 481,220 | 1.8652 | 0.652 | 0.638 | 0.652 | 0.634 | 0.652 | 752,400 | 0.6396 | 0.53% |
| 2015-03-10 | 0 | 1.890 | 1.870 | 1.900 | 1.860 | 1.900 | 83,600 | 157,601 | 1.8852 | 0.648 | 0.641 | 0.652 | 0.638 | 0.652 | 243,801 | 0.6464 | -0.53% |
| 2015-03-09 | 0 | 1.900 | 1.880 | 1.900 | 1.860 | 1.900 | 258,000 | 485,520 | 1.8819 | 0.652 | 0.645 | 0.652 | 0.638 | 0.652 | 752,400 | 0.6453 | -1.04% |
| 2015-03-06 | 0 | 1.920 | 1.900 | 1.920 | 1.880 | 1.920 | 46,000 | 87,760 | 1.9078 | 0.658 | 0.652 | 0.658 | 0.645 | 0.658 | 134,149 | 0.6542 | -0.52% |
| 2015-03-05 | 0 | 1.930 | 1.920 | 1.940 | 1.890 | 1.940 | 106,000 | 203,730 | 1.9220 | 0.662 | 0.658 | 0.665 | 0.648 | 0.665 | 309,126 | 0.6591 | 1.58% |
| 2015-03-04 | 0 | 1.900 | 1.890 | 1.910 | 1.810 | 1.910 | 474,000 | 886,540 | 1.8703 | 0.652 | 0.648 | 0.655 | 0.621 | 0.655 | 1,382,316 | 0.6413 | 1.60% |
| 2015-03-03 | 0 | 1.870 | 1.850 | 1.880 | 1.850 | 1.940 | 546,000 | 1,026,000 | 1.8791 | 0.641 | 0.634 | 0.645 | 0.634 | 0.665 | 1,592,288 | 0.6444 | -3.61% |
| 2015-03-02 | 0 | 1.940 | 1.940 | 1.960 | 1.940 | 1.980 | 370,000 | 722,180 | 1.9518 | 0.665 | 0.665 | 0.672 | 0.665 | 0.679 | 1,079,023 | 0.6693 | -2.51% |
| 2015-02-27 | 0 | 1.990 | 1.980 | 1.990 | 1.960 | 2.000 | 266,000 | 528,200 | 1.9857 | 0.682 | 0.679 | 0.682 | 0.672 | 0.686 | 775,730 | 0.6809 | -0.50% |
| 2015-02-26 | 0 | 2.000 | 1.970 | 2.000 | 1.970 | 2.020 | 802,000 | 1,597,260 | 1.9916 | 0.686 | 0.676 | 0.686 | 0.676 | 0.693 | 2,338,856 | 0.6829 | -1.48% |
| 2015-02-25 | 0 | 2.030 | 2.000 | 2.030 | 2.000 | 2.040 | 246,000 | 493,980 | 2.0080 | 0.696 | 0.686 | 0.696 | 0.686 | 0.700 | 717,405 | 0.6886 | -0.49% |
| 2015-02-24 | 0 | 2.040 | 2.020 | 2.040 | 1.940 | 2.050 | 528,000 | 1,058,920 | 2.0055 | 0.700 | 0.693 | 0.700 | 0.665 | 0.703 | 1,539,795 | 0.6877 | 2.00% |
| 2015-02-23 | 0 | 2.000 | 2.000 | 2.020 | 2.000 | 2.050 | 324,000 | 653,380 | 2.0166 | 0.686 | 0.686 | 0.693 | 0.686 | 0.703 | 944,874 | 0.6915 | -2.44% |
| 2015-02-18 | 0 | 2.050 | 2.040 | 2.050 | 1.970 | 2.140 | 2,598,000 | 5,310,060 | 2.0439 | 0.703 | 0.700 | 0.703 | 0.676 | 0.734 | 7,576,493 | 0.7009 | 3.54% |
| 2015-02-17 | 0 | 1.980 | 1.970 | 1.980 | 1.900 | 2.020 | 334,000 | 655,080 | 1.9613 | 0.679 | 0.676 | 0.679 | 0.652 | 0.693 | 974,037 | 0.6725 | 4.21% |
| 2015-02-16 | 0 | 1.900 | 1.890 | 1.920 | 1.870 | 1.920 | 164,000 | 311,040 | 1.8966 | 0.652 | 0.648 | 0.658 | 0.641 | 0.658 | 478,270 | 0.6503 | -1.04% |
| 2015-02-13 | 0 | 1.920 | 1.910 | 1.930 | 1.890 | 1.960 | 634,000 | 1,215,920 | 1.9179 | 0.658 | 0.655 | 0.662 | 0.648 | 0.672 | 1,848,921 | 0.6576 | -2.04% |
| 2015-02-12 | 0 | 1.960 | 1.960 | 1.970 | 1.950 | 2.050 | 1,066,000 | 2,098,040 | 1.9681 | 0.672 | 0.672 | 0.676 | 0.669 | 0.703 | 3,108,754 | 0.6749 | -3.92% |
| 2015-02-11 | 0 | 2.040 | 2.020 | 2.050 | 1.860 | 2.050 | 4,646,000 | 9,159,140 | 1.9714 | 0.700 | 0.693 | 0.703 | 0.638 | 0.703 | 13,549,033 | 0.6760 | 13.33% |
| 2015-02-10 | 0 | 1.800 | 1.800 | 1.820 | 1.720 | 1.820 | 1,058,000 | 1,897,490 | 1.7935 | 0.617 | 0.617 | 0.624 | 0.590 | 0.624 | 3,085,423 | 0.6150 | 4.65% |
| 2015-02-09 | 0 | 1.720 | 1.720 | 1.730 | 1.700 | 1.720 | 258,000 | 440,940 | 1.7091 | 0.590 | 0.590 | 0.593 | 0.583 | 0.590 | 752,400 | 0.5860 | 1.18% |
| 2015-02-06 | 0 | 1.700 | 1.700 | 1.750 | 1.700 | 1.750 | 878,000 | 1,518,240 | 1.7292 | 0.583 | 0.583 | 0.600 | 0.583 | 0.600 | 2,560,493 | 0.5929 | -0.58% |
| 2015-02-05 | 0 | 1.710 | 1.700 | 1.710 | 1.670 | 1.720 | 430,000 | 733,580 | 1.7060 | 0.586 | 0.583 | 0.586 | 0.573 | 0.590 | 1,254,000 | 0.5850 | 2.40% |
| 2015-02-04 | 0 | 1.670 | 1.660 | 1.690 | 1.650 | 1.710 | 914,000 | 1,542,880 | 1.6881 | 0.573 | 0.569 | 0.580 | 0.566 | 0.586 | 2,665,479 | 0.5788 | -0.60% |
| 2015-02-03 | 0 | 1.680 | 1.670 | 1.690 | 1.670 | 1.690 | 286,000 | 482,220 | 1.6861 | 0.576 | 0.573 | 0.580 | 0.573 | 0.580 | 834,056 | 0.5782 | 0.60% |
| 2015-02-02 | 0 | 1.670 | 1.660 | 1.670 | 1.650 | 1.700 | 160,000 | 269,180 | 1.6824 | 0.573 | 0.569 | 0.573 | 0.566 | 0.583 | 466,605 | 0.5769 | 0.00% |
| 2015-01-30 | 0 | 1.670 | 1.670 | 1.700 | 1.660 | 1.710 | 152,000 | 255,140 | 1.6786 | 0.573 | 0.573 | 0.583 | 0.569 | 0.586 | 443,274 | 0.5756 | -0.60% |
| 2015-01-29 | 0 | 1.680 | 1.670 | 1.700 | 1.660 | 1.710 | 292,000 | 492,980 | 1.6883 | 0.576 | 0.573 | 0.583 | 0.569 | 0.586 | 851,554 | 0.5789 | 1.20% |
| 2015-01-28 | 0 | 1.660 | 1.660 | 1.680 | 1.650 | 1.680 | 244,000 | 406,760 | 1.6670 | 0.569 | 0.569 | 0.576 | 0.566 | 0.576 | 711,572 | 0.5716 | 0.00% |
| 2015-01-27 | 0 | 1.660 | 1.650 | 1.670 | 1.630 | 1.700 | 722,000 | 1,201,740 | 1.6645 | 0.569 | 0.566 | 0.573 | 0.559 | 0.583 | 2,105,554 | 0.5707 | 0.00% |
| 2015-01-26 | 0 | 1.660 | 1.660 | 1.670 | 1.640 | 1.680 | 148,000 | 245,800 | 1.6608 | 0.569 | 0.569 | 0.573 | 0.562 | 0.576 | 431,609 | 0.5695 | -1.19% |
| 2015-01-23 | 0 | 1.680 | 1.660 | 1.690 | 1.670 | 1.710 | 496,000 | 834,160 | 1.6818 | 0.576 | 0.569 | 0.580 | 0.573 | 0.586 | 1,446,474 | 0.5767 | 1.20% |
| 2015-01-22 | 0 | 1.660 | 1.660 | 1.680 | 1.630 | 1.670 | 416,000 | 686,500 | 1.6502 | 0.569 | 0.569 | 0.576 | 0.559 | 0.573 | 1,213,172 | 0.5659 | -2.35% |
| 2015-01-21 | 0 | 1.700 | 1.690 | 1.720 | 1.650 | 1.750 | 336,000 | 572,060 | 1.7026 | 0.583 | 0.580 | 0.590 | 0.566 | 0.600 | 979,870 | 0.5838 | 4.29% |
| 2015-01-20 | 0 | 1.630 | 1.630 | 1.670 | 1.600 | 1.670 | 590,000 | 960,920 | 1.6287 | 0.559 | 0.559 | 0.573 | 0.549 | 0.573 | 1,720,605 | 0.5585 | -2.40% |
| 2015-01-19 | 0 | 1.670 | 1.650 | 1.670 | 1.650 | 1.680 | 314,000 | 523,360 | 1.6668 | 0.573 | 0.566 | 0.573 | 0.566 | 0.576 | 915,712 | 0.5715 | -1.18% |
| 2015-01-16 | 0 | 1.690 | 1.690 | 1.700 | 1.650 | 1.730 | 176,000 | 293,900 | 1.6699 | 0.580 | 0.580 | 0.583 | 0.566 | 0.593 | 513,265 | 0.5726 | 0.00% |
| 2015-01-15 | 0 | 1.690 | 1.690 | 1.710 | 1.660 | 1.700 | 446,000 | 752,620 | 1.6875 | 0.580 | 0.580 | 0.586 | 0.569 | 0.583 | 1,300,661 | 0.5786 | -0.59% |
| 2015-01-14 | 0 | 1.700 | 1.690 | 1.700 | 1.680 | 1.730 | 630,000 | 1,079,980 | 1.7143 | 0.583 | 0.580 | 0.583 | 0.576 | 0.593 | 1,837,256 | 0.5878 | -0.58% |
| 2015-01-13 | 0 | 1.710 | 1.710 | 1.720 | 1.660 | 1.750 | 358,000 | 605,160 | 1.6904 | 0.586 | 0.586 | 0.590 | 0.569 | 0.600 | 1,044,028 | 0.5796 | 0.00% |
| 2015-01-12 | 0 | 1.710 | 1.710 | 1.720 | 1.710 | 1.750 | 454,000 | 784,100 | 1.7271 | 0.586 | 0.586 | 0.590 | 0.586 | 0.600 | 1,323,991 | 0.5922 | -2.84% |
| 2015-01-09 | 0 | 1.760 | 1.750 | 1.770 | 1.710 | 1.790 | 390,000 | 683,820 | 1.7534 | 0.604 | 0.600 | 0.607 | 0.586 | 0.614 | 1,137,349 | 0.6012 | -1.12% |
| 2015-01-08 | 0 | 1.780 | 1.780 | 1.810 | 1.750 | 1.850 | 1,034,000 | 1,854,300 | 1.7933 | 0.610 | 0.610 | 0.621 | 0.600 | 0.634 | 3,015,433 | 0.6149 | 2.89% |
| 2015-01-07 | 0 | 1.730 | 1.710 | 1.750 | 1.700 | 1.750 | 390,000 | 670,900 | 1.7203 | 0.593 | 0.586 | 0.600 | 0.583 | 0.600 | 1,137,349 | 0.5899 | 1.76% |
| 2015-01-06 | 0 | 1.700 | 1.670 | 1.700 | 1.650 | 1.700 | 464,000 | 778,670 | 1.6782 | 0.583 | 0.573 | 0.583 | 0.566 | 0.583 | 1,353,154 | 0.5754 | 1.19% |
| 2015-01-05 | 0 | 1.680 | 1.680 | 1.700 | 1.640 | 1.700 | 360,000 | 601,200 | 1.6700 | 0.576 | 0.576 | 0.583 | 0.562 | 0.583 | 1,049,861 | 0.5726 | 2.44% |
| 2015-01-02 | 0 | 1.640 | 1.640 | 1.680 | 1.630 | 1.700 | 44,000 | 72,840 | 1.6555 | 0.562 | 0.562 | 0.576 | 0.559 | 0.583 | 128,316 | 0.5677 | -3.53% |
| 2014-12-31 | 0 | 1.700 | 1.660 | 1.710 | 1.580 | 1.710 | 372,000 | 610,420 | 1.6409 | 0.583 | 0.569 | 0.586 | 0.542 | 0.586 | 1,084,856 | 0.5627 | 2.41% |
| 2014-12-30 | 0 | 1.660 | 1.650 | 1.670 | 1.620 | 1.720 | 581,000 | 958,260 | 1.6493 | 0.569 | 0.566 | 0.573 | 0.556 | 0.590 | 1,694,358 | 0.5656 | -1.19% |
| 2014-12-29 | 0 | 1.680 | 1.680 | 1.690 | 1.650 | 1.700 | 781,000 | 1,301,740 | 1.6668 | 0.576 | 0.576 | 0.580 | 0.566 | 0.583 | 2,277,614 | 0.5715 | -0.59% |
| 2014-12-24 | 0 | 1.690 | 1.690 | 1.720 | 1.670 | 1.750 | 84,000 | 142,800 | 1.7000 | 0.580 | 0.580 | 0.590 | 0.573 | 0.600 | 244,967 | 0.5829 | -0.59% |
| 2014-12-23 | 0 | 1.700 | 1.730 | 1.750 | 1.650 | 1.800 | 148,000 | 255,920 | 1.7292 | 0.583 | 0.593 | 0.600 | 0.566 | 0.617 | 431,609 | 0.5929 | -0.58% |
| 2014-12-22 | 0 | 1.710 | 1.710 | 1.730 | 1.710 | 1.810 | 180,000 | 313,120 | 1.7396 | 0.586 | 0.586 | 0.593 | 0.586 | 0.621 | 524,930 | 0.5965 | -1.16% |
| 2014-12-19 | 0 | 1.730 | 1.730 | 1.750 | 1.700 | 1.820 | 642,000 | 1,108,040 | 1.7259 | 0.593 | 0.593 | 0.600 | 0.583 | 0.624 | 1,872,251 | 0.5918 | -1.14% |
| 2014-12-18 | 0 | 1.750 | 1.750 | 1.760 | 1.750 | 1.800 | 198,000 | 349,340 | 1.7643 | 0.600 | 0.600 | 0.604 | 0.600 | 0.617 | 577,423 | 0.6050 | -2.23% |
| 2014-12-17 | 0 | 1.790 | 1.770 | 1.800 | 1.760 | 1.800 | 290,000 | 515,680 | 1.7782 | 0.614 | 0.607 | 0.617 | 0.604 | 0.617 | 845,721 | 0.6098 | 0.56% |
| 2014-12-16 | 0 | 1.780 | 1.770 | 1.790 | 1.720 | 1.830 | 234,000 | 418,260 | 1.7874 | 0.610 | 0.607 | 0.614 | 0.590 | 0.628 | 682,409 | 0.6129 | -3.78% |
| 2014-12-15 | 0 | 1.850 | 1.850 | 1.860 | 1.790 | 1.850 | 538,000 | 972,520 | 1.8077 | 0.634 | 0.634 | 0.638 | 0.614 | 0.634 | 1,568,958 | 0.6199 | -2.63% |
| 2014-12-12 | 0 | 1.900 | 1.900 | 1.930 | 1.700 | 1.930 | 894,000 | 1,605,200 | 1.7955 | 0.652 | 0.652 | 0.662 | 0.583 | 0.662 | 2,607,154 | 0.6157 | 10.47% |
| 2014-12-11 | 0 | 1.720 | 1.720 | 1.780 | 1.700 | 1.800 | 854,000 | 1,475,200 | 1.7274 | 0.590 | 0.590 | 0.610 | 0.583 | 0.617 | 2,490,502 | 0.5923 | -4.44% |
| 2014-12-10 | 0 | 1.800 | 1.780 | 1.800 | 1.700 | 1.820 | 684,000 | 1,221,720 | 1.7861 | 0.617 | 0.610 | 0.617 | 0.583 | 0.624 | 1,994,735 | 0.6125 | 2.86% |
| 2014-12-09 | 0 | 1.750 | 1.750 | 1.780 | 1.710 | 1.890 | 1,461,480 | 2,629,284 | 1.7991 | 0.600 | 0.600 | 0.610 | 0.586 | 0.648 | 4,262,084 | 0.6169 | -6.91% |
| 2014-12-08 | 0 | 1.880 | 1.880 | 1.890 | 1.870 | 2.040 | 1,158,000 | 2,201,760 | 1.9013 | 0.645 | 0.645 | 0.648 | 0.641 | 0.700 | 3,377,051 | 0.6520 | -6.93% |
| 2014-12-05 | 0 | 2.020 | 2.010 | 2.060 | 2.000 | 2.110 | 1,208,000 | 2,450,380 | 2.0285 | 0.693 | 0.689 | 0.706 | 0.686 | 0.724 | 3,522,865 | 0.6956 | -3.81% |
| 2014-12-04 | 0 | 2.100 | 2.100 | 2.110 | 2.060 | 2.120 | 460,000 | 960,680 | 2.0884 | 0.720 | 0.720 | 0.724 | 0.706 | 0.727 | 1,341,488 | 0.7161 | 2.44% |
| 2014-12-03 | 0 | 2.050 | 2.050 | 2.080 | 2.050 | 2.170 | 182,000 | 378,880 | 2.0818 | 0.703 | 0.703 | 0.713 | 0.703 | 0.744 | 530,763 | 0.7138 | -2.38% |
| 2014-12-02 | 0 | 2.100 | 2.090 | 2.100 | 2.070 | 2.120 | 278,000 | 581,760 | 2.0927 | 0.720 | 0.717 | 0.720 | 0.710 | 0.727 | 810,726 | 0.7176 | 1.45% |
| 2014-12-01 | 0 | 2.070 | 2.070 | 2.150 | 2.040 | 2.130 | 476,000 | 989,540 | 2.0789 | 0.710 | 0.710 | 0.737 | 0.700 | 0.730 | 1,388,149 | 0.7128 | -5.05% |
| 2014-11-28 | 0 | 2.180 | 2.180 | 2.190 | 2.170 | 2.210 | 122,000 | 266,040 | 2.1807 | 0.748 | 0.748 | 0.751 | 0.744 | 0.758 | 355,786 | 0.7478 | 0.46% |
| 2014-11-27 | 0 | 2.170 | 2.170 | 2.190 | 2.170 | 2.290 | 448,000 | 995,120 | 2.2213 | 0.744 | 0.744 | 0.751 | 0.744 | 0.785 | 1,306,493 | 0.7617 | -2.25% |
| 2014-11-26 | 0 | 2.220 | 2.210 | 2.220 | 2.050 | 2.250 | 4,242,000 | 9,009,340 | 2.1238 | 0.761 | 0.758 | 0.761 | 0.703 | 0.772 | 12,370,856 | 0.7283 | 7.25% |
| 2014-11-25 | 0 | 2.070 | 2.060 | 2.070 | 2.040 | 2.090 | 394,000 | 813,940 | 2.0658 | 0.710 | 0.706 | 0.710 | 0.700 | 0.717 | 1,149,014 | 0.7084 | 1.97% |
| 2014-11-24 | 0 | 2.030 | 2.020 | 2.030 | 2.030 | 2.150 | 1,030,000 | 2,125,720 | 2.0638 | 0.696 | 0.693 | 0.696 | 0.696 | 0.737 | 3,003,768 | 0.7077 | -1.93% |
| 2014-11-21 | 0 | 2.070 | 2.060 | 2.070 | 2.060 | 2.070 | 120,000 | 247,860 | 2.0655 | 0.710 | 0.706 | 0.710 | 0.706 | 0.710 | 349,954 | 0.7083 | 0.00% |
| 2014-11-20 | 0 | 2.070 | 2.060 | 2.090 | 2.060 | 2.120 | 1,330,000 | 2,759,320 | 2.0747 | 0.710 | 0.706 | 0.717 | 0.706 | 0.727 | 3,878,651 | 0.7114 | -1.90% |
| 2014-11-19 | 0 | 2.110 | 2.090 | 2.110 | 2.090 | 2.130 | 506,000 | 1,061,640 | 2.0981 | 0.724 | 0.717 | 0.724 | 0.717 | 0.730 | 1,475,637 | 0.7194 | 0.48% |
| 2014-11-18 | 0 | 2.100 | 2.100 | 2.130 | 2.090 | 2.150 | 404,000 | 853,280 | 2.1121 | 0.720 | 0.720 | 0.730 | 0.717 | 0.737 | 1,178,177 | 0.7242 | -0.94% |
| 2014-11-17 | 0 | 2.120 | 2.110 | 2.120 | 2.100 | 2.170 | 1,326,000 | 2,814,320 | 2.1224 | 0.727 | 0.724 | 0.727 | 0.720 | 0.744 | 3,866,986 | 0.7278 | 0.47% |
| 2014-11-14 | 0 | 2.110 | 2.100 | 2.110 | 2.020 | 2.250 | 1,798,000 | 3,803,100 | 2.1152 | 0.724 | 0.720 | 0.724 | 0.693 | 0.772 | 5,243,470 | 0.7253 | -5.38% |
| 2014-11-13 | 0 | 2.230 | 2.210 | 2.230 | 2.180 | 2.250 | 248,000 | 548,800 | 2.2129 | 0.765 | 0.758 | 0.765 | 0.748 | 0.772 | 723,237 | 0.7588 | 1.36% |
| 2014-11-12 | 0 | 2.200 | 2.200 | 2.210 | 2.170 | 2.220 | 556,000 | 1,216,460 | 2.1879 | 0.754 | 0.754 | 0.758 | 0.744 | 0.761 | 1,621,451 | 0.7502 | -1.35% |
| 2014-11-11 | 0 | 2.230 | 2.210 | 2.230 | 2.140 | 2.250 | 646,000 | 1,415,160 | 2.1907 | 0.765 | 0.758 | 0.765 | 0.734 | 0.772 | 1,883,916 | 0.7512 | 0.45% |
| 2014-11-10 | 0 | 2.220 | 2.200 | 2.220 | 2.200 | 2.230 | 196,000 | 432,380 | 2.2060 | 0.761 | 0.754 | 0.761 | 0.754 | 0.765 | 571,591 | 0.7565 | 0.91% |
| 2014-11-07 | 0 | 2.200 | 2.200 | 2.230 | 2.190 | 2.250 | 494,000 | 1,090,440 | 2.2074 | 0.754 | 0.754 | 0.765 | 0.751 | 0.772 | 1,440,642 | 0.7569 | 0.00% |
| 2014-11-06 | 0 | 2.200 | 2.220 | 2.240 | 2.160 | 2.250 | 876,000 | 1,940,760 | 2.2155 | 0.754 | 0.761 | 0.768 | 0.741 | 0.772 | 2,554,661 | 0.7597 | 1.38% |
| 2014-11-05 | 0 | 2.170 | 2.170 | 2.190 | 2.120 | 2.300 | 4,318,000 | 9,451,300 | 2.1888 | 0.744 | 0.744 | 0.751 | 0.727 | 0.789 | 12,592,493 | 0.7506 | -5.65% |
| 2014-11-04 | 0 | 2.300 | 2.290 | 2.300 | 2.280 | 2.390 | 3,208,000 | 7,427,540 | 2.3153 | 0.789 | 0.785 | 0.789 | 0.782 | 0.820 | 9,355,424 | 0.7939 | -3.77% |
| 2014-11-03 | 0 | 2.390 | 2.370 | 2.390 | 2.370 | 2.490 | 736,000 | 1,760,720 | 2.3923 | 0.820 | 0.813 | 0.820 | 0.813 | 0.854 | 2,146,381 | 0.8203 | 0.00% |
| 2014-10-31 | 0 | 2.390 | 2.390 | 2.420 | 2.370 | 2.450 | 1,124,000 | 2,699,900 | 2.4020 | 0.820 | 0.820 | 0.830 | 0.813 | 0.840 | 3,277,898 | 0.8237 | -2.85% |
| 2014-10-30 | 0 | 2.460 | 2.420 | 2.470 | 2.390 | 2.460 | 232,000 | 562,300 | 2.4237 | 0.844 | 0.830 | 0.847 | 0.820 | 0.844 | 676,577 | 0.8311 | 1.65% |
| 2014-10-29 | 0 | 2.420 | 2.400 | 2.420 | 2.340 | 2.480 | 772,000 | 1,850,300 | 2.3968 | 0.830 | 0.823 | 0.830 | 0.802 | 0.850 | 2,251,368 | 0.8219 | -0.41% |
| 2014-10-28 | 0 | 2.430 | 2.430 | 2.460 | 2.410 | 2.460 | 310,000 | 754,520 | 2.4339 | 0.833 | 0.833 | 0.844 | 0.826 | 0.844 | 904,047 | 0.8346 | -0.82% |
| 2014-10-27 | 0 | 2.450 | 2.430 | 2.450 | 2.420 | 2.450 | 588,000 | 1,429,120 | 2.4305 | 0.840 | 0.833 | 0.840 | 0.830 | 0.840 | 1,714,772 | 0.8334 | 0.82% |
| 2014-10-24 | 0 | 2.430 | 2.430 | 2.440 | 2.430 | 2.510 | 456,520 | 1,119,588 | 2.4524 | 0.833 | 0.833 | 0.837 | 0.833 | 0.861 | 1,331,340 | 0.8409 | -2.41% |
| 2014-10-23 | 0 | 2.490 | 2.470 | 2.490 | 2.460 | 2.520 | 450,000 | 1,118,300 | 2.4851 | 0.854 | 0.847 | 0.854 | 0.844 | 0.864 | 1,312,326 | 0.8522 | -0.80% |
| 2014-10-22 | 0 | 2.510 | 2.500 | 2.510 | 2.510 | 2.610 | 792,000 | 2,009,080 | 2.5367 | 0.861 | 0.857 | 0.861 | 0.861 | 0.895 | 2,309,693 | 0.8698 | 0.00% |
| 2014-10-21 | 0 | 2.510 | 2.510 | 2.530 | 2.490 | 2.570 | 602,000 | 1,518,900 | 2.5231 | 0.861 | 0.861 | 0.868 | 0.854 | 0.881 | 1,755,600 | 0.8652 | -2.33% |
| 2014-10-20 | 0 | 2.570 | 2.560 | 2.570 | 2.530 | 2.610 | 436,000 | 1,116,560 | 2.5609 | 0.881 | 0.878 | 0.881 | 0.868 | 0.895 | 1,271,498 | 0.8781 | -0.39% |
| 2014-10-17 | 0 | 2.580 | 2.540 | 2.580 | 2.500 | 2.590 | 854,000 | 2,170,980 | 2.5421 | 0.885 | 0.871 | 0.885 | 0.857 | 0.888 | 2,490,502 | 0.8717 | 4.45% |
| 2014-10-16 | 0 | 2.470 | 2.470 | 2.500 | 2.380 | 2.550 | 1,532,000 | 3,836,300 | 2.5041 | 0.847 | 0.847 | 0.857 | 0.816 | 0.874 | 4,467,740 | 0.8587 | -3.52% |
| 2014-10-15 | 0 | 2.560 | 2.530 | 2.560 | 2.530 | 2.600 | 840,800 | 2,156,684 | 2.5650 | 0.878 | 0.868 | 0.878 | 0.868 | 0.892 | 2,452,008 | 0.8796 | 1.19% |
| 2014-10-14 | 0 | 2.530 | 2.530 | 2.560 | 2.520 | 2.600 | 716,000 | 1,826,480 | 2.5509 | 0.868 | 0.868 | 0.878 | 0.864 | 0.892 | 2,088,056 | 0.8747 | -3.44% |
| 2014-10-13 | 0 | 2.620 | 2.570 | 2.620 | 2.510 | 2.620 | 1,780,000 | 4,576,820 | 2.5712 | 0.898 | 0.881 | 0.898 | 0.861 | 0.898 | 5,190,977 | 0.8817 | 0.00% |
| 2014-10-10 | 0 | 2.620 | 2.610 | 2.620 | 2.560 | 2.930 | 7,368,000 | 20,030,980 | 2.7186 | 0.898 | 0.895 | 0.898 | 0.878 | 1.005 | 21,487,145 | 0.9322 | -9.03% |
| 2014-10-09 | 0 | 2.880 | 2.860 | 2.880 | 2.730 | 2.880 | 3,424,000 | 9,574,100 | 2.7962 | 0.988 | 0.981 | 0.988 | 0.936 | 0.988 | 9,985,340 | 0.9588 | 2.86% |
| 2014-10-08 | 0 | 2.800 | 2.780 | 2.800 | 2.610 | 2.850 | 7,308,000 | 20,091,780 | 2.7493 | 0.960 | 0.953 | 0.960 | 0.895 | 0.977 | 21,312,168 | 0.9427 | 7.28% |
| 2014-10-07 | 0 | 2.610 | 2.590 | 2.610 | 2.570 | 2.620 | 1,172,000 | 3,030,160 | 2.5855 | 0.895 | 0.888 | 0.895 | 0.881 | 0.898 | 3,417,879 | 0.8866 | 1.56% |
| 2014-10-06 | 0 | 2.570 | 2.570 | 2.590 | 2.540 | 2.640 | 2,110,000 | 5,458,260 | 2.5869 | 0.881 | 0.881 | 0.888 | 0.871 | 0.905 | 6,153,349 | 0.8870 | 1.18% |
| 2014-10-03 | 0 | 2.540 | 2.540 | 2.590 | 2.460 | 2.590 | 1,504,000 | 3,803,060 | 2.5286 | 0.871 | 0.871 | 0.888 | 0.844 | 0.888 | 4,386,084 | 0.8671 | -0.39% |
| 2014-09-30 | 0 | 2.550 | 2.530 | 2.550 | 2.430 | 2.690 | 7,276,000 | 18,749,460 | 2.5769 | 0.874 | 0.868 | 0.874 | 0.833 | 0.922 | 21,218,847 | 0.8836 | 4.51% |
| 2014-09-29 | 0 | 2.440 | 2.440 | 2.450 | 2.400 | 2.560 | 1,482,000 | 3,641,220 | 2.4570 | 0.837 | 0.837 | 0.840 | 0.823 | 0.878 | 4,321,926 | 0.8425 | -3.94% |
| 2014-09-26 | 0 | 2.540 | 2.530 | 2.540 | 2.480 | 2.560 | 1,294,000 | 3,266,780 | 2.5246 | 0.871 | 0.868 | 0.871 | 0.850 | 0.878 | 3,773,665 | 0.8657 | -1.17% |
| 2014-09-25 | 0 | 2.570 | 2.570 | 2.600 | 2.440 | 2.600 | 3,550,000 | 8,992,070 | 2.5330 | 0.881 | 0.881 | 0.892 | 0.837 | 0.892 | 10,352,791 | 0.8686 | 5.33% |
| 2014-09-24 | 0 | 2.440 | 2.430 | 2.440 | 2.410 | 2.450 | 382,000 | 929,040 | 2.4320 | 0.837 | 0.833 | 0.837 | 0.826 | 0.840 | 1,114,019 | 0.8340 | 1.24% |
| 2014-09-23 | 0 | 2.410 | 2.410 | 2.430 | 2.400 | 2.420 | 216,000 | 520,120 | 2.4080 | 0.826 | 0.826 | 0.833 | 0.823 | 0.830 | 629,916 | 0.8257 | -2.03% |
| 2014-09-22 | 0 | 2.460 | 2.450 | 2.460 | 2.380 | 2.470 | 974,000 | 2,385,800 | 2.4495 | 0.844 | 0.840 | 0.844 | 0.816 | 0.847 | 2,840,456 | 0.8399 | 2.50% |
| 2014-09-19 | 0 | 2.400 | 2.400 | 2.430 | 2.400 | 2.430 | 760,000 | 1,827,840 | 2.4051 | 0.823 | 0.823 | 0.833 | 0.823 | 0.833 | 2,216,372 | 0.8247 | -0.41% |
| 2014-09-18 | 0 | 2.410 | 2.410 | 2.420 | 2.380 | 2.430 | 832,000 | 2,005,980 | 2.4110 | 0.826 | 0.826 | 0.830 | 0.816 | 0.833 | 2,426,344 | 0.8267 | -0.41% |
| 2014-09-17 | 0 | 2.420 | 2.420 | 2.450 | 2.410 | 2.470 | 1,036,000 | 2,520,380 | 2.4328 | 0.830 | 0.830 | 0.840 | 0.826 | 0.847 | 3,021,265 | 0.8342 | 0.00% |
| 2014-09-16 | 0 | 2.420 | 2.420 | 2.440 | 2.390 | 2.470 | 479,200 | 1,167,988 | 2.4374 | 0.830 | 0.830 | 0.837 | 0.820 | 0.847 | 1,397,481 | 0.8358 | -1.22% |
| 2014-09-15 | 0 | 2.450 | 2.450 | 2.480 | 2.440 | 2.480 | 568,000 | 1,394,620 | 2.4553 | 0.840 | 0.840 | 0.850 | 0.837 | 0.850 | 1,656,447 | 0.8419 | 0.00% |
| 2014-09-12 | 0 | 2.450 | 2.440 | 2.460 | 2.420 | 2.470 | 1,604,800 | 3,910,736 | 2.4369 | 0.840 | 0.837 | 0.844 | 0.830 | 0.847 | 4,680,045 | 0.8356 | -1.61% |
| 2014-09-11 | 0 | 2.490 | 2.470 | 2.490 | 2.450 | 2.500 | 1,666,000 | 4,125,626 | 2.4764 | 0.854 | 0.847 | 0.854 | 0.840 | 0.857 | 4,858,521 | 0.8492 | 1.22% |
| 2014-09-10 | 0 | 2.460 | 2.460 | 2.490 | 2.440 | 2.500 | 2,400,000 | 5,901,016 | 2.4588 | 0.844 | 0.844 | 0.854 | 0.837 | 0.857 | 6,999,070 | 0.8431 | -1.20% |
| 2014-09-08 | 0 | 2.490 | 2.490 | 2.500 | 2.450 | 2.520 | 720,000 | 1,785,140 | 2.4794 | 0.854 | 0.854 | 0.857 | 0.840 | 0.864 | 2,099,721 | 0.8502 | -1.19% |
| 2014-09-05 | 0 | 2.520 | 2.500 | 2.520 | 2.350 | 2.530 | 2,688,000 | 6,628,020 | 2.4658 | 0.864 | 0.857 | 0.864 | 0.806 | 0.868 | 7,838,958 | 0.8455 | 6.33% |
| 2014-09-04 | 0 | 2.400 | 2.400 | 2.410 | 2.320 | 2.400 | 1,680,000 | 3,963,310 | 2.3591 | 0.813 | 0.813 | 0.816 | 0.786 | 0.813 | 4,961,366 | 0.7988 | 2.56% |
| 2014-09-03 | 0 | 2.340 | 2.330 | 2.360 | 2.300 | 2.400 | 1,988,000 | 4,635,680 | 2.3318 | 0.792 | 0.789 | 0.799 | 0.779 | 0.813 | 5,870,950 | 0.7896 | -0.43% |
| 2014-09-02 | 0 | 2.350 | 2.350 | 2.380 | 2.350 | 2.420 | 1,012,000 | 2,405,240 | 2.3767 | 0.796 | 0.796 | 0.806 | 0.796 | 0.819 | 2,988,632 | 0.8048 | -2.08% |
| 2014-09-01 | 0 | 2.400 | 2.400 | 2.410 | 2.330 | 2.410 | 1,402,000 | 3,321,602 | 2.3692 | 0.813 | 0.813 | 0.816 | 0.789 | 0.816 | 4,140,378 | 0.8022 | -0.83% |
| 2014-08-29 | 0 | 2.420 | 2.410 | 2.430 | 2.360 | 2.430 | 844,000 | 2,027,760 | 2.4026 | 0.819 | 0.816 | 0.823 | 0.799 | 0.823 | 2,492,496 | 0.8135 | 2.54% |
| 2014-08-28 | 0 | 2.360 | 2.350 | 2.360 | 2.340 | 2.480 | 2,492,000 | 5,985,830 | 2.4020 | 0.799 | 0.796 | 0.799 | 0.792 | 0.840 | 7,359,360 | 0.8134 | -3.28% |
| 2014-08-27 | 0 | 2.440 | 2.430 | 2.440 | 2.420 | 2.480 | 2,026,000 | 4,952,080 | 2.4443 | 0.826 | 0.823 | 0.826 | 0.819 | 0.840 | 5,983,171 | 0.8277 | -0.81% |
| 2014-08-26 | 0 | 2.460 | 2.460 | 2.470 | 2.400 | 2.550 | 7,899,570 | 19,579,912 | 2.4786 | 0.833 | 0.833 | 0.836 | 0.813 | 0.863 | 23,328,964 | 0.8393 | -10.22% |
| 2014-08-25 | 0 | 2.740 | 2.740 | 2.750 | 2.600 | 2.750 | 1,852,000 | 4,966,060 | 2.6815 | 0.928 | 0.928 | 0.931 | 0.880 | 0.931 | 5,469,315 | 0.9080 | 5.79% |
| 2014-08-22 | 0 | 2.590 | 2.560 | 2.590 | 2.550 | 2.620 | 1,118,000 | 2,881,460 | 2.5773 | 0.877 | 0.867 | 0.877 | 0.863 | 0.887 | 3,301,671 | 0.8727 | 0.39% |
| 2014-08-21 | 0 | 2.580 | 2.580 | 2.600 | 2.570 | 2.620 | 794,000 | 2,060,780 | 2.5954 | 0.874 | 0.874 | 0.880 | 0.870 | 0.887 | 2,344,836 | 0.8789 | -2.27% |
| 2014-08-20 | 0 | 2.640 | 2.630 | 2.650 | 2.620 | 2.650 | 556,000 | 1,463,340 | 2.6319 | 0.894 | 0.891 | 0.897 | 0.887 | 0.897 | 1,641,976 | 0.8912 | 0.76% |
| 2014-08-19 | 0 | 2.620 | 2.610 | 2.620 | 2.610 | 2.650 | 956,000 | 2,515,100 | 2.6309 | 0.887 | 0.884 | 0.887 | 0.884 | 0.897 | 2,823,254 | 0.8909 | -1.13% |
| 2014-08-18 | 0 | 2.650 | 2.630 | 2.650 | 2.570 | 2.650 | 770,000 | 2,007,040 | 2.6065 | 0.897 | 0.891 | 0.897 | 0.870 | 0.897 | 2,273,959 | 0.8826 | 1.15% |
| 2014-08-15 | 0 | 2.620 | 2.620 | 2.640 | 2.600 | 2.650 | 784,000 | 2,053,500 | 2.6193 | 0.887 | 0.887 | 0.894 | 0.880 | 0.897 | 2,315,304 | 0.8869 | -1.13% |
| 2014-08-14 | 0 | 2.650 | 2.640 | 2.650 | 2.630 | 2.710 | 1,988,000 | 5,311,100 | 2.6716 | 0.897 | 0.894 | 0.897 | 0.891 | 0.918 | 5,870,950 | 0.9046 | 1.15% |
| 2014-08-13 | 0 | 2.620 | 2.610 | 2.620 | 2.580 | 2.620 | 688,000 | 1,787,980 | 2.5988 | 0.887 | 0.884 | 0.887 | 0.874 | 0.887 | 2,031,798 | 0.8800 | 0.00% |
| 2014-08-12 | 0 | 2.620 | 2.600 | 2.620 | 2.550 | 2.630 | 590,000 | 1,532,200 | 2.5969 | 0.887 | 0.880 | 0.887 | 0.863 | 0.891 | 1,742,385 | 0.8794 | 1.55% |
| 2014-08-11 | 0 | 2.580 | 2.550 | 2.580 | 2.520 | 2.600 | 1,366,000 | 3,489,860 | 2.5548 | 0.874 | 0.863 | 0.874 | 0.853 | 0.880 | 4,034,063 | 0.8651 | -0.39% |
| 2014-08-08 | 0 | 2.590 | 2.590 | 2.600 | 2.470 | 2.640 | 3,106,000 | 7,924,880 | 2.5515 | 0.877 | 0.877 | 0.880 | 0.836 | 0.894 | 9,172,621 | 0.8640 | -1.89% |
| 2014-08-07 | 0 | 2.640 | 2.640 | 2.650 | 2.630 | 2.730 | 1,714,000 | 4,561,740 | 2.6615 | 0.894 | 0.894 | 0.897 | 0.891 | 0.924 | 5,061,775 | 0.9012 | -2.22% |
| 2014-08-06 | 0 | 2.700 | 2.700 | 2.710 | 2.700 | 2.730 | 592,000 | 1,604,460 | 2.7102 | 0.914 | 0.914 | 0.918 | 0.914 | 0.924 | 1,748,291 | 0.9177 | -1.82% |
| 2014-08-05 | 0 | 2.750 | 2.740 | 2.750 | 2.690 | 2.750 | 936,000 | 2,540,160 | 2.7138 | 0.931 | 0.928 | 0.931 | 0.911 | 0.931 | 2,764,190 | 0.9190 | 1.85% |
| 2014-08-04 | 0 | 2.700 | 2.680 | 2.730 | 2.650 | 2.760 | 3,314,000 | 8,963,960 | 2.7049 | 0.914 | 0.907 | 0.924 | 0.897 | 0.935 | 9,786,885 | 0.9159 | 0.37% |
| 2014-08-01 | 0 | 2.690 | 2.680 | 2.700 | 2.660 | 2.760 | 2,880,000 | 7,796,010 | 2.7069 | 0.911 | 0.907 | 0.914 | 0.901 | 0.935 | 8,505,199 | 0.9166 | -1.47% |
| 2014-07-31 | 0 | 2.730 | 2.710 | 2.750 | 2.660 | 2.820 | 4,522,000 | 12,345,950 | 2.7302 | 0.924 | 0.918 | 0.931 | 0.901 | 0.955 | 13,354,344 | 0.9245 | -1.80% |
| 2014-07-30 | 0 | 2.780 | 2.770 | 2.790 | 2.760 | 2.880 | 2,496,000 | 7,006,280 | 2.8070 | 0.941 | 0.938 | 0.945 | 0.935 | 0.975 | 7,371,172 | 0.9505 | -2.80% |
| 2014-07-29 | 0 | 2.860 | 2.850 | 2.870 | 2.840 | 2.910 | 2,504,000 | 7,200,080 | 2.8754 | 0.968 | 0.965 | 0.972 | 0.962 | 0.985 | 7,394,798 | 0.9737 | -0.69% |
| 2014-07-28 | 0 | 2.880 | 2.860 | 2.890 | 2.850 | 2.930 | 2,488,000 | 7,175,810 | 2.8842 | 0.975 | 0.968 | 0.979 | 0.965 | 0.992 | 7,347,547 | 0.9766 | 0.00% |
| 2014-07-25 | 0 | 2.880 | 2.880 | 2.890 | 2.880 | 3.080 | 10,750,000 | 31,743,420 | 2.9529 | 0.975 | 0.975 | 0.979 | 0.975 | 1.043 | 31,746,837 | 0.9999 | 1.05% |
| 2014-07-24 | 0 | 2.850 | 2.830 | 2.850 | 2.760 | 2.860 | 6,410,000 | 17,994,940 | 2.8073 | 0.965 | 0.958 | 0.965 | 0.935 | 0.968 | 18,929,974 | 0.9506 | 3.26% |
| 2014-07-23 | 0 | 2.760 | 2.750 | 2.760 | 2.660 | 2.840 | 6,102,000 | 16,697,000 | 2.7363 | 0.935 | 0.931 | 0.935 | 0.901 | 0.962 | 18,020,390 | 0.9266 | -1.08% |
| 2014-07-22 | 0 | 2.790 | 2.770 | 2.790 | 2.770 | 2.870 | 6,296,000 | 17,700,140 | 2.8113 | 0.945 | 0.938 | 0.945 | 0.938 | 0.972 | 18,593,310 | 0.9520 | 0.72% |
| 2014-07-21 | 0 | 2.770 | 2.760 | 2.770 | 2.750 | 2.920 | 15,320,000 | 43,294,280 | 2.8260 | 0.938 | 0.935 | 0.938 | 0.931 | 0.989 | 45,242,934 | 0.9569 | 4.14% |
| 2014-07-18 | 0 | 2.660 | 2.650 | 2.660 | 2.580 | 2.700 | 3,924,004 | 10,410,390 | 2.6530 | 0.901 | 0.897 | 0.901 | 0.874 | 0.914 | 11,588,345 | 0.8983 | 0.76% |
| 2014-07-17 | 0 | 2.640 | 2.630 | 2.640 | 2.600 | 2.710 | 7,758,000 | 20,614,220 | 2.6572 | 0.894 | 0.891 | 0.894 | 0.880 | 0.918 | 22,910,880 | 0.8998 | 2.72% |
| 2014-07-16 | 0 | 2.570 | 2.560 | 2.570 | 2.400 | 2.620 | 8,632,000 | 21,768,580 | 2.5218 | 0.870 | 0.867 | 0.870 | 0.813 | 0.887 | 25,491,972 | 0.8539 | 7.53% |
| 2014-07-15 | 0 | 2.390 | 2.370 | 2.400 | 2.340 | 2.430 | 2,480,000 | 5,906,580 | 2.3817 | 0.809 | 0.803 | 0.813 | 0.792 | 0.823 | 7,323,921 | 0.8065 | 2.58% |
| 2014-07-14 | 0 | 2.330 | 2.320 | 2.350 | 2.300 | 2.500 | 4,376,000 | 10,386,974 | 2.3736 | 0.789 | 0.786 | 0.796 | 0.779 | 0.847 | 12,923,177 | 0.8037 | -6.05% |
| 2014-07-11 | 0 | 2.480 | 2.470 | 2.480 | 2.450 | 2.570 | 2,986,000 | 7,432,800 | 2.4892 | 0.840 | 0.836 | 0.840 | 0.830 | 0.870 | 8,818,238 | 0.8429 | -2.75% |
| 2014-07-10 | 0 | 2.550 | 2.540 | 2.550 | 2.540 | 2.630 | 2,224,000 | 5,705,980 | 2.5656 | 0.863 | 0.860 | 0.863 | 0.860 | 0.891 | 6,567,904 | 0.8688 | -0.39% |
| 2014-07-09 | 0 | 2.560 | 2.550 | 2.560 | 2.500 | 2.570 | 1,124,000 | 2,860,140 | 2.5446 | 0.867 | 0.863 | 0.867 | 0.847 | 0.870 | 3,319,390 | 0.8616 | -0.78% |
| 2014-07-08 | 0 | 2.580 | 2.570 | 2.580 | 2.460 | 2.670 | 3,916,000 | 9,947,412 | 2.5402 | 0.874 | 0.870 | 0.874 | 0.833 | 0.904 | 11,564,708 | 0.8602 | -1.90% |
| 2014-07-07 | 0 | 2.630 | 2.630 | 2.640 | 2.550 | 2.840 | 2,692,000 | 7,207,560 | 2.6774 | 0.891 | 0.891 | 0.894 | 0.863 | 0.962 | 7,949,999 | 0.9066 | -5.40% |
| 2014-07-04 | 0 | 2.780 | 2.770 | 2.820 | 2.770 | 2.880 | 952,000 | 2,666,800 | 2.8013 | 0.941 | 0.938 | 0.955 | 0.938 | 0.975 | 2,811,441 | 0.9486 | -0.71% |
| 2014-07-03 | 0 | 2.800 | 2.790 | 2.800 | 2.790 | 2.950 | 1,630,000 | 4,630,060 | 2.8405 | 0.948 | 0.945 | 0.948 | 0.945 | 0.999 | 4,813,706 | 0.9618 | -2.78% |
| 2014-07-02 | 0 | 2.880 | 2.860 | 2.880 | 2.840 | 2.900 | 592,000 | 1,701,740 | 2.8746 | 0.975 | 0.968 | 0.975 | 0.962 | 0.982 | 1,748,291 | 0.9734 | 1.05% |
| 2014-06-30 | 0 | 2.850 | 2.830 | 2.850 | 2.820 | 2.930 | 1,220,000 | 3,530,820 | 2.8941 | 0.965 | 0.958 | 0.965 | 0.955 | 0.992 | 3,602,897 | 0.9800 | -0.70% |
| 2014-06-27 | 0 | 2.870 | 2.840 | 2.880 | 2.790 | 2.910 | 2,146,000 | 6,183,680 | 2.8815 | 0.972 | 0.962 | 0.975 | 0.945 | 0.985 | 6,337,555 | 0.9757 | 1.06% |
| 2014-06-26 | 0 | 2.840 | 2.840 | 2.850 | 2.730 | 2.880 | 1,340,000 | 3,785,120 | 2.8247 | 0.962 | 0.962 | 0.965 | 0.924 | 0.975 | 3,957,280 | 0.9565 | 4.03% |
| 2014-06-25 | 0 | 2.730 | 2.700 | 2.730 | 2.690 | 2.870 | 1,456,000 | 4,012,160 | 2.7556 | 0.924 | 0.914 | 0.924 | 0.911 | 0.972 | 4,299,851 | 0.9331 | -2.50% |
| 2014-06-24 | 0 | 2.800 | 2.760 | 2.800 | 2.700 | 2.810 | 346,000 | 960,460 | 2.7759 | 0.948 | 0.935 | 0.948 | 0.914 | 0.952 | 1,021,805 | 0.9400 | 1.45% |
| 2014-06-23 | 0 | 2.760 | 2.760 | 2.800 | 2.760 | 2.910 | 2,904,000 | 8,219,560 | 2.8304 | 0.935 | 0.935 | 0.948 | 0.935 | 0.985 | 8,576,076 | 0.9584 | -1.78% |
| 2014-06-20 | 0 | 2.810 | 2.790 | 2.810 | 2.790 | 3.080 | 3,108,000 | 9,045,060 | 2.9103 | 0.952 | 0.945 | 0.952 | 0.945 | 1.043 | 9,178,527 | 0.9855 | -8.47% |
| 2014-06-19 | 0 | 3.070 | 3.060 | 3.070 | 3.010 | 3.100 | 1,508,400 | 4,620,008 | 3.0629 | 1.040 | 1.036 | 1.040 | 1.019 | 1.050 | 4,454,598 | 1.0371 | -0.32% |
| 2014-06-18 | 0 | 3.080 | 3.060 | 3.080 | 3.020 | 3.080 | 1,522,000 | 4,633,610 | 3.0444 | 1.043 | 1.036 | 1.043 | 1.023 | 1.043 | 4,494,761 | 1.0309 | 1.99% |
| 2014-06-17 | 0 | 3.020 | 3.020 | 3.080 | 3.010 | 3.080 | 908,000 | 2,754,560 | 3.0337 | 1.023 | 1.023 | 1.043 | 1.019 | 1.043 | 2,681,500 | 1.0272 | -1.31% |
| 2014-06-16 | 0 | 3.060 | 3.050 | 3.090 | 3.050 | 3.110 | 516,000 | 1,591,260 | 3.0838 | 1.036 | 1.033 | 1.046 | 1.033 | 1.053 | 1,523,848 | 1.0442 | -1.61% |
| 2014-06-13 | 0 | 3.110 | 3.070 | 3.120 | 3.010 | 3.150 | 1,598,000 | 4,956,760 | 3.1019 | 1.053 | 1.040 | 1.056 | 1.019 | 1.067 | 4,719,204 | 1.0503 | 1.97% |
| 2014-06-12 | 0 | 3.050 | 3.050 | 3.090 | 3.050 | 3.120 | 468,000 | 1,442,200 | 3.0816 | 1.033 | 1.033 | 1.046 | 1.033 | 1.056 | 1,382,095 | 1.0435 | -2.56% |
| 2014-06-11 | 0 | 3.130 | 3.090 | 3.130 | 3.000 | 3.130 | 1,096,000 | 3,374,680 | 3.0791 | 1.060 | 1.046 | 1.060 | 1.016 | 1.060 | 3,236,701 | 1.0426 | 3.30% |
| 2014-06-10 | 0 | 3.030 | 3.010 | 3.040 | 3.010 | 3.040 | 228,000 | 688,980 | 3.0218 | 1.026 | 1.019 | 1.029 | 1.019 | 1.029 | 673,328 | 1.0232 | 0.00% |
| 2014-06-09 | 0 | 3.030 | 3.000 | 3.030 | 3.000 | 3.100 | 150,000 | 453,500 | 3.0233 | 1.026 | 1.016 | 1.026 | 1.016 | 1.050 | 442,979 | 1.0238 | -0.66% |
| 2014-06-06 | 0 | 3.050 | 3.030 | 3.050 | 3.030 | 3.140 | 1,038,000 | 3,201,640 | 3.0844 | 1.033 | 1.026 | 1.033 | 1.026 | 1.063 | 3,065,415 | 1.0444 | -0.65% |
| 2014-06-05 | 0 | 3.070 | 3.030 | 3.080 | 2.950 | 3.080 | 714,000 | 2,168,980 | 3.0378 | 1.040 | 1.026 | 1.043 | 0.999 | 1.043 | 2,108,581 | 1.0286 | 1.66% |
| 2014-06-04 | 0 | 3.020 | 3.020 | 3.050 | 3.000 | 3.230 | 1,420,000 | 4,398,780 | 3.0977 | 1.023 | 1.023 | 1.033 | 1.016 | 1.094 | 4,193,536 | 1.0489 | -0.90% |
| 2014-06-03 | 0 | 6.330 | 6.340 | 6.350 | 6.230 | 6.350 | 1,368,000 | 8,604,140 | 6.2896 | 1.032 | 1.034 | 1.035 | 1.016 | 1.035 | 8,391,471 | 1.0253 | 1.44% |
| 2014-05-30 | 0 | 6.240 | 6.230 | 6.240 | 5.940 | 6.240 | 1,112,000 | 6,841,120 | 6.1521 | 1.017 | 1.016 | 1.017 | 0.968 | 1.017 | 6,821,137 | 1.0029 | 6.12% |
| 2014-05-29 | 0 | 5.880 | 5.850 | 5.890 | 5.830 | 6.450 | 1,654,200 | 10,060,830 | 6.0820 | 0.959 | 0.954 | 0.960 | 0.950 | 1.051 | 10,147,055 | 0.9915 | -4.39% |
| 2014-05-28 | 0 | 6.150 | 6.150 | 6.200 | 5.900 | 6.200 | 944,000 | 5,723,920 | 6.0635 | 1.003 | 1.003 | 1.011 | 0.962 | 1.011 | 5,790,606 | 0.9885 | 2.50% |
| 2014-05-27 | 0 | 6.000 | 5.980 | 6.000 | 5.940 | 6.050 | 764,000 | 4,583,100 | 5.9988 | 0.978 | 0.975 | 0.978 | 0.968 | 0.986 | 4,686,465 | 0.9779 | 1.18% |
| 2014-05-26 | 0 | 5.930 | 5.920 | 5.930 | 5.890 | 5.980 | 388,000 | 2,297,320 | 5.9209 | 0.967 | 0.965 | 0.967 | 0.960 | 0.975 | 2,380,037 | 0.9652 | 1.89% |
| 2014-05-23 | 0 | 5.820 | 5.810 | 5.820 | 5.780 | 6.060 | 628,000 | 3,683,880 | 5.8661 | 0.949 | 0.947 | 0.949 | 0.942 | 0.988 | 3,852,225 | 0.9563 | -3.00% |
| 2014-05-22 | 0 | 6.000 | 5.990 | 6.020 | 5.940 | 6.150 | 1,010,000 | 6,094,160 | 6.0338 | 0.978 | 0.977 | 0.981 | 0.968 | 1.003 | 6,195,457 | 0.9836 | 0.00% |
| 2014-05-21 | 0 | 6.000 | 5.980 | 6.000 | 5.680 | 6.070 | 2,078,000 | 12,366,040 | 5.9509 | 0.978 | 0.975 | 0.978 | 0.926 | 0.990 | 12,746,693 | 0.9701 | 5.45% |
| 2014-05-20 | 0 | 5.690 | 5.690 | 5.700 | 5.480 | 5.710 | 1,046,000 | 5,851,180 | 5.5939 | 0.928 | 0.928 | 0.929 | 0.893 | 0.931 | 6,416,285 | 0.9119 | 5.18% |
| 2014-05-19 | 0 | 5.410 | 5.410 | 5.440 | 5.350 | 5.540 | 720,000 | 3,911,700 | 5.4329 | 0.882 | 0.882 | 0.887 | 0.872 | 0.903 | 4,416,564 | 0.8857 | 1.50% |
| 2014-05-16 | 0 | 5.330 | 5.300 | 5.310 | 5.110 | 5.400 | 1,052,000 | 5,588,800 | 5.3125 | 0.869 | 0.864 | 0.866 | 0.833 | 0.880 | 6,453,090 | 0.8661 | 2.70% |
| 2014-05-15 | 0 | 5.190 | 5.150 | 5.200 | 5.020 | 5.200 | 924,000 | 4,724,140 | 5.1127 | 0.846 | 0.840 | 0.848 | 0.818 | 0.848 | 5,667,923 | 0.8335 | 3.39% |
| 2014-05-14 | 0 | 5.020 | 4.980 | 5.020 | 4.900 | 5.020 | 344,000 | 1,709,680 | 4.9700 | 0.818 | 0.812 | 0.818 | 0.799 | 0.818 | 2,110,136 | 0.8102 | 1.62% |
| 2014-05-13 | 0 | 4.940 | 4.940 | 4.990 | 4.940 | 5.100 | 214,000 | 1,072,060 | 5.0096 | 0.805 | 0.805 | 0.813 | 0.805 | 0.831 | 1,312,701 | 0.8167 | 0.20% |
| 2014-05-12 | 0 | 4.930 | 4.930 | 4.950 | 4.820 | 4.950 | 354,000 | 1,732,180 | 4.8932 | 0.804 | 0.804 | 0.807 | 0.786 | 0.807 | 2,171,477 | 0.7977 | 3.57% |
| 2014-05-09 | 0 | 4.760 | 4.740 | 4.790 | 4.650 | 4.920 | 434,000 | 2,062,180 | 4.7516 | 0.776 | 0.773 | 0.781 | 0.758 | 0.802 | 2,662,206 | 0.7746 | -1.04% |
| 2014-05-08 | 0 | 4.810 | 4.800 | 4.830 | 4.680 | 5.050 | 794,000 | 3,843,480 | 4.8407 | 0.784 | 0.783 | 0.787 | 0.763 | 0.823 | 4,870,488 | 0.7891 | -2.04% |
| 2014-05-07 | 0 | 4.910 | 4.910 | 4.950 | 4.910 | 5.120 | 308,000 | 1,531,180 | 4.9714 | 0.800 | 0.800 | 0.807 | 0.800 | 0.835 | 1,889,308 | 0.8104 | -3.16% |
| 2014-05-05 | 0 | 5.070 | 5.070 | 5.100 | 5.010 | 5.170 | 212,000 | 1,076,100 | 5.0759 | 0.827 | 0.827 | 0.831 | 0.817 | 0.843 | 1,300,433 | 0.8275 | 0.20% |
| 2014-05-02 | 0 | 5.060 | 5.060 | 5.130 | 5.020 | 5.170 | 228,000 | 1,157,640 | 5.0774 | 0.825 | 0.825 | 0.836 | 0.818 | 0.843 | 1,398,578 | 0.8277 | -0.59% |
| 2014-04-30 | 0 | 5.090 | 5.090 | 5.120 | 5.060 | 5.400 | 1,082,000 | 5,697,940 | 5.2661 | 0.830 | 0.830 | 0.835 | 0.825 | 0.880 | 6,637,114 | 0.8585 | -0.97% |
| 2014-04-29 | 0 | 5.140 | 5.110 | 5.140 | 4.880 | 5.150 | 880,000 | 4,445,320 | 5.0515 | 0.838 | 0.833 | 0.838 | 0.796 | 0.840 | 5,398,022 | 0.8235 | 2.19% |
| 2014-04-28 | 0 | 5.030 | 5.090 | 5.100 | 5.010 | 5.300 | 674,000 | 3,471,360 | 5.1504 | 0.820 | 0.830 | 0.831 | 0.817 | 0.864 | 4,134,394 | 0.8396 | -5.27% |
| 2014-04-25 | 0 | 5.310 | 5.300 | 5.320 | 5.160 | 5.400 | 842,000 | 4,458,000 | 5.2945 | 0.866 | 0.864 | 0.867 | 0.841 | 0.880 | 5,164,926 | 0.8631 | 0.00% |
| 2014-04-24 | 0 | 5.310 | 5.310 | 5.320 | 5.200 | 5.400 | 848,000 | 4,480,600 | 5.2837 | 0.866 | 0.866 | 0.867 | 0.848 | 0.880 | 5,201,730 | 0.8614 | 2.12% |
| 2014-04-23 | 0 | 5.200 | 5.180 | 5.220 | 4.990 | 5.400 | 1,686,000 | 8,822,300 | 5.2327 | 0.848 | 0.844 | 0.851 | 0.813 | 0.880 | 10,342,120 | 0.8530 | 5.69% |
| 2014-04-22 | 0 | 4.920 | 4.900 | 4.930 | 4.640 | 4.970 | 884,000 | 4,304,600 | 4.8695 | 0.802 | 0.799 | 0.804 | 0.756 | 0.810 | 5,422,559 | 0.7938 | 6.26% |
| 2014-04-17 | 0 | 4.630 | 4.630 | 4.700 | 4.630 | 4.970 | 1,373,000 | 6,650,520 | 4.8438 | 0.755 | 0.755 | 0.766 | 0.755 | 0.810 | 8,422,141 | 0.7896 | -2.94% |
| 2014-04-16 | 0 | 4.770 | 4.760 | 4.770 | 4.560 | 4.890 | 1,636,000 | 7,784,680 | 4.7584 | 0.778 | 0.776 | 0.778 | 0.743 | 0.797 | 10,035,414 | 0.7757 | 2.58% |
| 2014-04-15 | 0 | 4.650 | 4.630 | 4.650 | 4.520 | 4.850 | 1,727,000 | 8,069,881 | 4.6728 | 0.758 | 0.755 | 0.758 | 0.737 | 0.791 | 10,593,618 | 0.7618 | -3.13% |
| 2014-04-14 | 0 | 4.800 | 4.780 | 4.810 | 4.660 | 5.250 | 2,024,000 | 9,737,020 | 4.8108 | 0.783 | 0.779 | 0.784 | 0.760 | 0.856 | 12,415,451 | 0.7843 | -9.09% |
| 2014-04-11 | 0 | 5.280 | 5.270 | 5.320 | 5.280 | 5.690 | 1,128,000 | 6,125,220 | 5.4302 | 0.861 | 0.859 | 0.867 | 0.861 | 0.928 | 6,919,283 | 0.8852 | -7.37% |
| 2014-04-10 | 0 | 5.700 | 5.690 | 5.720 | 5.570 | 5.920 | 620,600 | 3,521,344 | 5.6741 | 0.929 | 0.928 | 0.932 | 0.908 | 0.965 | 3,806,832 | 0.9250 | -2.06% |
| 2014-04-09 | 0 | 5.820 | 5.740 | 5.830 | 5.740 | 5.950 | 874,000 | 5,113,484 | 5.8507 | 0.949 | 0.936 | 0.950 | 0.936 | 0.970 | 5,361,217 | 0.9538 | 0.17% |
| 2014-04-08 | 0 | 5.810 | 5.800 | 5.820 | 5.800 | 6.120 | 800,000 | 4,724,200 | 5.9053 | 0.947 | 0.946 | 0.949 | 0.946 | 0.998 | 4,907,293 | 0.9627 | -6.14% |
| 2014-04-07 | 0 | 6.190 | 6.060 | 6.190 | 6.100 | 6.320 | 424,000 | 2,642,420 | 6.2321 | 1.009 | 0.988 | 1.009 | 0.994 | 1.030 | 2,600,865 | 1.0160 | -1.12% |
| 2014-04-04 | 0 | 6.260 | 6.250 | 6.320 | 6.260 | 6.350 | 158,000 | 993,900 | 6.2905 | 1.021 | 1.019 | 1.030 | 1.021 | 1.035 | 969,190 | 1.0255 | -2.19% |
| 2014-04-03 | 0 | 6.400 | 6.350 | 6.400 | 6.230 | 6.700 | 887,800 | 5,717,768 | 6.4404 | 1.043 | 1.035 | 1.043 | 1.016 | 1.092 | 5,445,868 | 1.0499 | -3.18% |
| 2014-04-02 | 0 | 6.610 | 6.560 | 6.590 | 6.240 | 6.740 | 864,000 | 5,614,640 | 6.4984 | 1.078 | 1.069 | 1.074 | 1.017 | 1.099 | 5,299,876 | 1.0594 | 6.10% |
| 2014-04-01 | 0 | 6.230 | 6.180 | 6.230 | 5.870 | 6.380 | 816,000 | 5,037,820 | 6.1738 | 1.016 | 1.007 | 1.016 | 0.957 | 1.040 | 5,005,439 | 1.0065 | 7.04% |
| 2014-03-31 | 0 | 5.820 | 5.750 | 5.840 | 5.710 | 5.930 | 1,042,000 | 6,017,620 | 5.7751 | 0.949 | 0.937 | 0.952 | 0.931 | 0.967 | 6,391,749 | 0.9415 | -0.68% |
| 2014-03-28 | 0 | 5.860 | 5.850 | 5.870 | 5.780 | 5.900 | 186,002 | 1,087,031 | 5.8442 | 0.955 | 0.954 | 0.957 | 0.942 | 0.962 | 1,140,958 | 0.9527 | 0.00% |
| 2014-03-27 | 0 | 5.860 | 5.810 | 5.860 | 5.510 | 6.040 | 1,504,000 | 8,609,060 | 5.7241 | 0.955 | 0.947 | 0.955 | 0.898 | 0.985 | 9,225,711 | 0.9332 | -3.93% |
| 2014-03-26 | 0 | 6.100 | 6.090 | 6.120 | 6.070 | 6.550 | 1,806,000 | 11,385,420 | 6.3042 | 0.994 | 0.993 | 0.998 | 0.990 | 1.068 | 11,078,214 | 1.0277 | -1.61% |
| 2014-03-25 | 0 | 6.200 | 6.160 | 6.200 | 6.070 | 6.560 | 1,600,000 | 10,091,680 | 6.3073 | 1.011 | 1.004 | 1.011 | 0.990 | 1.069 | 9,814,586 | 1.0282 | -4.62% |
| 2014-03-24 | 0 | 6.500 | 6.430 | 6.540 | 6.300 | 6.600 | 596,000 | 3,861,020 | 6.4782 | 1.060 | 1.048 | 1.066 | 1.027 | 1.076 | 3,655,933 | 1.0561 | 2.36% |
| 2014-03-21 | 0 | 6.350 | 6.300 | 6.380 | 6.180 | 6.550 | 382,600 | 2,445,644 | 6.3922 | 1.035 | 1.027 | 1.040 | 1.007 | 1.068 | 2,346,913 | 1.0421 | -0.63% |
| 2014-03-20 | 0 | 6.390 | 6.390 | 6.430 | 6.390 | 6.800 | 700,000 | 4,587,440 | 6.5535 | 1.042 | 1.042 | 1.048 | 1.042 | 1.109 | 4,293,881 | 1.0684 | -3.91% |
| 2014-03-19 | 0 | 6.650 | 6.630 | 6.660 | 6.560 | 6.830 | 528,000 | 3,541,840 | 6.7080 | 1.084 | 1.081 | 1.086 | 1.069 | 1.113 | 3,238,813 | 1.0936 | 0.61% |
| 2014-03-18 | 0 | 6.610 | 6.610 | 6.660 | 6.380 | 6.690 | 484,000 | 3,176,400 | 6.5628 | 1.078 | 1.078 | 1.086 | 1.040 | 1.091 | 2,968,912 | 1.0699 | 4.75% |
| 2014-03-17 | 0 | 6.310 | 6.320 | 6.380 | 6.310 | 6.510 | 402,000 | 2,578,720 | 6.4147 | 1.029 | 1.030 | 1.040 | 1.029 | 1.061 | 2,465,915 | 1.0457 | -4.97% |
| 2014-03-14 | 0 | 6.640 | 6.580 | 6.640 | 6.400 | 6.720 | 2,432,000 | 15,924,400 | 6.5479 | 1.082 | 1.073 | 1.082 | 1.043 | 1.096 | 14,918,170 | 1.0674 | 3.91% |
| 2014-03-13 | 0 | 6.390 | 6.360 | 6.400 | 6.300 | 6.800 | 982,788 | 6,393,088 | 6.5051 | 1.042 | 1.037 | 1.043 | 1.027 | 1.109 | 6,028,536 | 1.0605 | -4.77% |
| 2014-03-12 | 0 | 6.710 | 6.710 | 6.740 | 6.710 | 7.000 | 1,114,000 | 7,570,120 | 6.7954 | 1.094 | 1.094 | 1.099 | 1.094 | 1.141 | 6,833,405 | 1.1078 | -5.76% |
| 2014-03-11 | 0 | 7.120 | 7.010 | 7.130 | 6.710 | 7.140 | 1,011,200 | 7,025,600 | 6.9478 | 1.161 | 1.143 | 1.162 | 1.094 | 1.164 | 6,202,818 | 1.1326 | 3.19% |
| 2014-03-10 | 0 | 6.900 | 6.840 | 6.900 | 6.770 | 7.250 | 2,027,800 | 14,131,032 | 6.9687 | 1.125 | 1.115 | 1.125 | 1.104 | 1.182 | 12,438,761 | 1.1360 | -4.03% |
| 2014-03-07 | 0 | 7.190 | 7.050 | 7.190 | 6.500 | 7.250 | 4,129,500 | 29,007,380 | 7.0244 | 1.172 | 1.149 | 1.172 | 1.060 | 1.182 | 25,330,832 | 1.1451 | 11.30% |
| 2014-03-06 | 0 | 6.460 | 6.450 | 6.460 | 5.930 | 6.820 | 4,719,000 | 30,021,610 | 6.3619 | 1.053 | 1.051 | 1.053 | 0.967 | 1.112 | 28,946,894 | 1.0371 | 9.12% |
| 2014-03-05 | 0 | 5.920 | 5.920 | 5.940 | 5.670 | 6.050 | 2,804,000 | 16,456,940 | 5.8691 | 0.965 | 0.965 | 0.968 | 0.924 | 0.986 | 17,200,061 | 0.9568 | 7.44% |
| 2014-03-04 | 0 | 5.510 | 5.470 | 5.550 | 5.200 | 5.550 | 902,000 | 4,856,260 | 5.3839 | 0.898 | 0.892 | 0.905 | 0.848 | 0.905 | 5,532,973 | 0.8777 | 2.80% |
| 2014-03-03 | 0 | 5.360 | 5.360 | 5.370 | 5.340 | 5.680 | 872,000 | 4,756,180 | 5.4543 | 0.874 | 0.874 | 0.875 | 0.871 | 0.926 | 5,348,949 | 0.8892 | -3.25% |
| 2014-02-28 | 0 | 5.540 | 5.470 | 5.540 | 5.450 | 5.700 | 242,000 | 1,343,220 | 5.5505 | 0.903 | 0.892 | 0.903 | 0.888 | 0.929 | 1,484,456 | 0.9049 | -1.60% |
| 2014-02-27 | 0 | 5.630 | 5.640 | 5.650 | 5.520 | 5.730 | 588,000 | 3,317,720 | 5.6424 | 0.918 | 0.919 | 0.921 | 0.900 | 0.934 | 3,606,860 | 0.9198 | 0.00% |
| 2014-02-26 | 0 | 5.630 | 5.580 | 5.630 | 5.470 | 5.690 | 624,000 | 3,500,560 | 5.6099 | 0.918 | 0.910 | 0.918 | 0.892 | 0.928 | 3,827,688 | 0.9145 | 2.18% |
| 2014-02-25 | 0 | 5.510 | 5.510 | 5.570 | 5.460 | 5.750 | 1,074,000 | 6,007,780 | 5.5938 | 0.898 | 0.898 | 0.908 | 0.890 | 0.937 | 6,588,041 | 0.9119 | -0.90% |
| 2014-02-24 | 0 | 5.560 | 5.550 | 5.580 | 5.350 | 5.660 | 1,252,000 | 6,963,580 | 5.5620 | 0.906 | 0.905 | 0.910 | 0.872 | 0.923 | 7,679,913 | 0.9067 | 2.39% |
| 2014-02-21 | 0 | 5.430 | 5.430 | 5.440 | 5.000 | 5.500 | 1,140,000 | 6,045,630 | 5.3032 | 0.885 | 0.885 | 0.887 | 0.815 | 0.897 | 6,992,892 | 0.8645 | 7.74% |
| 2014-02-20 | 0 | 5.040 | 5.040 | 5.120 | 4.820 | 5.150 | 1,990,000 | 9,938,320 | 4.9941 | 0.822 | 0.822 | 0.835 | 0.786 | 0.840 | 12,206,891 | 0.8142 | -0.20% |
| 2014-02-19 | 0 | 5.050 | 5.040 | 5.080 | 5.010 | 5.130 | 615,392 | 3,110,553 | 5.0546 | 0.823 | 0.822 | 0.828 | 0.817 | 0.836 | 3,774,886 | 0.8240 | -2.70% |
| 2014-02-18 | 0 | 5.190 | 5.120 | 5.190 | 5.080 | 5.200 | 222,000 | 1,139,460 | 5.1327 | 0.846 | 0.835 | 0.846 | 0.828 | 0.848 | 1,361,774 | 0.8367 | 0.19% |
| 2014-02-17 | 0 | 5.180 | 5.130 | 5.220 | 4.910 | 5.250 | 902,000 | 4,652,240 | 5.1577 | 0.844 | 0.836 | 0.851 | 0.800 | 0.856 | 5,532,973 | 0.8408 | 2.57% |
| 2014-02-14 | 0 | 5.050 | 5.050 | 5.090 | 4.960 | 5.190 | 559,000 | 2,825,360 | 5.0543 | 0.823 | 0.823 | 0.830 | 0.809 | 0.846 | 3,428,971 | 0.8240 | -0.20% |
| 2014-02-13 | 0 | 5.060 | 5.060 | 5.070 | 4.850 | 5.110 | 955,000 | 4,793,530 | 5.0194 | 0.825 | 0.825 | 0.827 | 0.791 | 0.833 | 5,858,081 | 0.8183 | 3.27% |
| 2014-02-12 | 0 | 4.900 | 4.900 | 4.920 | 4.510 | 5.150 | 2,312,000 | 11,463,120 | 4.9581 | 0.799 | 0.799 | 0.802 | 0.735 | 0.840 | 14,182,076 | 0.8083 | 5.83% |
| 2014-02-11 | 0 | 4.630 | 4.630 | 4.680 | 4.550 | 4.760 | 496,000 | 2,296,140 | 4.6293 | 0.755 | 0.755 | 0.763 | 0.742 | 0.776 | 3,042,522 | 0.7547 | -2.73% |
| 2014-02-10 | 0 | 4.760 | 4.670 | 4.760 | 4.300 | 4.760 | 1,326,000 | 6,028,140 | 4.5461 | 0.776 | 0.761 | 0.776 | 0.701 | 0.776 | 8,133,838 | 0.7411 | 13.33% |
| 2014-02-07 | 0 | 4.200 | 4.150 | 4.200 | 4.160 | 4.280 | 136,000 | 573,340 | 4.2157 | 0.685 | 0.677 | 0.685 | 0.678 | 0.698 | 834,240 | 0.6873 | 0.96% |
| 2014-02-06 | 0 | 4.160 | 4.160 | 4.230 | 4.110 | 4.360 | 68,000 | 288,860 | 4.2479 | 0.678 | 0.678 | 0.690 | 0.670 | 0.711 | 417,120 | 0.6925 | -0.48% |
| 2014-02-05 | 0 | 4.180 | 4.130 | 4.250 | 4.100 | 4.270 | 252,000 | 1,053,040 | 4.1787 | 0.681 | 0.673 | 0.693 | 0.668 | 0.696 | 1,545,797 | 0.6812 | -0.71% |
| 2014-02-04 | 0 | 4.210 | 4.200 | 4.300 | 4.200 | 4.520 | 230,000 | 986,840 | 4.2906 | 0.686 | 0.685 | 0.701 | 0.685 | 0.737 | 1,410,847 | 0.6995 | -1.86% |
| 2014-01-30 | 0 | 4.290 | 4.290 | 4.350 | 4.260 | 4.340 | 70,000 | 300,440 | 4.2920 | 0.699 | 0.699 | 0.709 | 0.694 | 0.708 | 429,388 | 0.6997 | -2.94% |
| 2014-01-29 | 0 | 4.420 | 4.360 | 4.420 | 4.230 | 4.420 | 482,000 | 2,096,920 | 4.3505 | 0.721 | 0.711 | 0.721 | 0.690 | 0.721 | 2,956,644 | 0.7092 | 4.74% |
| 2014-01-28 | 0 | 4.220 | 4.220 | 4.290 | 4.210 | 4.350 | 266,000 | 1,136,580 | 4.2729 | 0.688 | 0.688 | 0.699 | 0.686 | 0.709 | 1,631,675 | 0.6966 | 0.48% |
| 2014-01-27 | 0 | 4.200 | 4.200 | 4.220 | 4.050 | 4.280 | 696,000 | 2,917,300 | 4.1915 | 0.685 | 0.685 | 0.688 | 0.660 | 0.698 | 4,269,345 | 0.6833 | -4.76% |
| 2014-01-24 | 0 | 4.410 | 4.400 | 4.440 | 4.410 | 4.680 | 664,000 | 3,014,680 | 4.5402 | 0.719 | 0.717 | 0.724 | 0.719 | 0.763 | 4,073,053 | 0.7402 | -5.57% |
| 2014-01-23 | 0 | 4.670 | 4.670 | 4.700 | 4.620 | 4.740 | 328,000 | 1,539,640 | 4.6940 | 0.761 | 0.761 | 0.766 | 0.753 | 0.773 | 2,011,990 | 0.7652 | -2.10% |
| 2014-01-22 | 0 | 4.770 | 4.720 | 4.770 | 4.660 | 4.880 | 874,000 | 4,129,520 | 4.7249 | 0.778 | 0.769 | 0.778 | 0.760 | 0.796 | 5,361,217 | 0.7703 | -0.63% |
| 2014-01-21 | 0 | 4.800 | 4.780 | 4.830 | 4.630 | 4.850 | 1,421,000 | 6,774,740 | 4.7676 | 0.783 | 0.779 | 0.787 | 0.755 | 0.791 | 8,716,579 | 0.7772 | 0.42% |
| 2014-01-20 | 0 | 4.780 | 4.770 | 4.780 | 4.290 | 4.800 | 4,236,000 | 19,614,720 | 4.6305 | 0.779 | 0.778 | 0.779 | 0.699 | 0.783 | 25,984,116 | 0.7549 | 11.42% |
| 2014-01-17 | 0 | 4.290 | 4.250 | 4.270 | 4.190 | 4.320 | 488,000 | 2,086,620 | 4.2759 | 0.699 | 0.693 | 0.696 | 0.683 | 0.704 | 2,993,449 | 0.6971 | 3.37% |
| 2014-01-16 | 0 | 4.150 | 4.130 | 4.250 | 4.110 | 4.290 | 422,000 | 1,764,800 | 4.1820 | 0.677 | 0.673 | 0.693 | 0.670 | 0.699 | 2,588,597 | 0.6818 | -0.24% |
| 2014-01-15 | 0 | 4.160 | 4.140 | 4.170 | 4.080 | 4.190 | 328,000 | 1,356,280 | 4.1350 | 0.678 | 0.675 | 0.680 | 0.665 | 0.683 | 2,011,990 | 0.6741 | 0.48% |
| 2014-01-14 | 0 | 4.140 | 4.150 | 4.200 | 4.130 | 4.250 | 444,000 | 1,851,580 | 4.1702 | 0.675 | 0.677 | 0.685 | 0.673 | 0.693 | 2,723,548 | 0.6798 | -2.59% |
| 2014-01-13 | 0 | 4.250 | 4.250 | 4.280 | 4.090 | 4.400 | 2,506,000 | 10,456,760 | 4.1727 | 0.693 | 0.693 | 0.698 | 0.667 | 0.717 | 15,372,095 | 0.6802 | 3.16% |
| 2014-01-10 | 0 | 4.120 | 4.090 | 4.130 | 4.060 | 4.350 | 1,800,000 | 7,604,300 | 4.2246 | 0.672 | 0.667 | 0.673 | 0.662 | 0.709 | 11,041,409 | 0.6887 | 2.23% |
| 2014-01-09 | 0 | 4.030 | 4.010 | 4.030 | 3.790 | 4.100 | 2,437,000 | 9,761,950 | 4.0057 | 0.657 | 0.654 | 0.657 | 0.618 | 0.668 | 14,948,841 | 0.6530 | 6.05% |
| 2014-01-08 | 0 | 3.800 | 3.780 | 3.800 | 3.760 | 3.830 | 108,000 | 410,840 | 3.8041 | 0.619 | 0.616 | 0.619 | 0.613 | 0.624 | 662,485 | 0.6202 | 0.53% |
| 2014-01-07 | 0 | 3.780 | 3.780 | 3.800 | 3.760 | 3.980 | 206,000 | 792,760 | 3.8483 | 0.616 | 0.616 | 0.619 | 0.613 | 0.649 | 1,263,628 | 0.6274 | -5.97% |
| 2014-01-06 | 0 | 4.020 | 3.950 | 4.020 | 3.710 | 4.020 | 383,200 | 1,485,608 | 3.8768 | 0.655 | 0.644 | 0.655 | 0.605 | 0.655 | 2,350,593 | 0.6320 | 8.65% |
| 2014-01-03 | 0 | 3.700 | 3.680 | 3.700 | 3.630 | 3.740 | 398,000 | 1,473,680 | 3.7027 | 0.603 | 0.600 | 0.603 | 0.592 | 0.610 | 2,441,378 | 0.6036 | 0.00% |
| 2014-01-02 | 0 | 3.700 | 3.660 | 3.700 | 3.660 | 3.750 | 100,000 | 368,500 | 3.6850 | 0.603 | 0.597 | 0.603 | 0.597 | 0.611 | 613,412 | 0.6007 | -0.80% |
| 2013-12-31 | 0 | 3.730 | 3.680 | 3.730 | 3.680 | 3.800 | 202,000 | 751,620 | 3.7209 | 0.608 | 0.600 | 0.608 | 0.600 | 0.619 | 1,239,091 | 0.6066 | 0.00% |
| 2013-12-30 | 0 | 3.730 | 3.680 | 3.730 | 3.650 | 3.830 | 192,000 | 711,680 | 3.7067 | 0.608 | 0.600 | 0.608 | 0.595 | 0.624 | 1,177,750 | 0.6043 | 0.27% |
| 2013-12-27 | 0 | 3.720 | 3.700 | 3.720 | 3.650 | 3.830 | 184,000 | 677,460 | 3.6818 | 0.606 | 0.603 | 0.606 | 0.595 | 0.624 | 1,128,677 | 0.6002 | -0.80% |
| 2013-12-24 | 0 | 3.750 | 3.710 | 3.770 | 3.750 | 3.800 | 44,000 | 165,420 | 3.7595 | 0.611 | 0.605 | 0.615 | 0.611 | 0.619 | 269,901 | 0.6129 | -0.53% |
| 2013-12-23 | 0 | 3.770 | 3.650 | 3.770 | 3.610 | 3.800 | 396,000 | 1,471,740 | 3.7165 | 0.615 | 0.595 | 0.615 | 0.589 | 0.619 | 2,429,110 | 0.6059 | 1.07% |
| 2013-12-20 | 0 | 3.730 | 3.730 | 3.790 | 3.690 | 3.900 | 538,000 | 2,026,080 | 3.7659 | 0.608 | 0.608 | 0.618 | 0.602 | 0.636 | 3,300,154 | 0.6139 | -4.85% |
| 2013-12-19 | 0 | 3.920 | 3.830 | 3.930 | 3.860 | 4.000 | 346,000 | 1,347,360 | 3.8941 | 0.639 | 0.624 | 0.641 | 0.629 | 0.652 | 2,122,404 | 0.6348 | -0.51% |
| 2013-12-18 | 0 | 3.940 | 3.880 | 3.960 | 3.880 | 4.010 | 384,000 | 1,512,300 | 3.9383 | 0.642 | 0.633 | 0.646 | 0.633 | 0.654 | 2,355,501 | 0.6420 | -1.01% |
| 2013-12-17 | 0 | 3.980 | 3.930 | 3.990 | 3.920 | 4.010 | 234,000 | 927,820 | 3.9650 | 0.649 | 0.641 | 0.650 | 0.639 | 0.654 | 1,435,383 | 0.6464 | -0.50% |
| 2013-12-16 | 0 | 4.000 | 3.930 | 4.010 | 3.950 | 4.050 | 222,000 | 886,840 | 3.9948 | 0.652 | 0.641 | 0.654 | 0.644 | 0.660 | 1,361,774 | 0.6512 | 0.00% |
| 2013-12-13 | 0 | 4.000 | 3.950 | 4.000 | 3.920 | 4.040 | 156,000 | 618,240 | 3.9631 | 0.652 | 0.644 | 0.652 | 0.639 | 0.659 | 956,922 | 0.6461 | -0.74% |
| 2013-12-12 | 0 | 4.030 | 3.970 | 4.030 | 3.970 | 4.090 | 112,000 | 451,660 | 4.0327 | 0.657 | 0.647 | 0.657 | 0.647 | 0.667 | 687,021 | 0.6574 | 0.25% |
| 2013-12-11 | 0 | 4.020 | 3.970 | 4.030 | 3.950 | 4.060 | 320,000 | 1,275,840 | 3.9870 | 0.655 | 0.647 | 0.657 | 0.644 | 0.662 | 1,962,917 | 0.6500 | -0.74% |
| 2013-12-10 | 0 | 4.050 | 4.030 | 4.050 | 3.900 | 4.060 | 594,000 | 2,363,500 | 3.9790 | 0.660 | 0.657 | 0.660 | 0.636 | 0.662 | 3,643,665 | 0.6487 | -2.17% |
| 2013-12-09 | 0 | 4.140 | 4.140 | 4.200 | 4.140 | 4.270 | 322,000 | 1,347,620 | 4.1852 | 0.675 | 0.675 | 0.685 | 0.675 | 0.696 | 1,975,185 | 0.6823 | -3.04% |
| 2013-12-06 | 0 | 4.270 | 4.260 | 4.280 | 4.260 | 4.450 | 592,000 | 2,550,800 | 4.3088 | 0.696 | 0.694 | 0.698 | 0.694 | 0.725 | 3,631,397 | 0.7024 | -2.73% |
| 2013-12-05 | 0 | 4.390 | 4.380 | 4.420 | 4.320 | 4.450 | 328,000 | 1,434,740 | 4.3742 | 0.716 | 0.714 | 0.721 | 0.704 | 0.725 | 2,011,990 | 0.7131 | -2.23% |
| 2013-12-04 | 0 | 4.490 | 4.470 | 4.490 | 4.400 | 4.490 | 332,000 | 1,478,700 | 4.4539 | 0.732 | 0.729 | 0.732 | 0.717 | 0.732 | 2,036,527 | 0.7261 | 1.81% |
| 2013-12-03 | 0 | 4.410 | 4.410 | 4.450 | 4.380 | 4.470 | 622,000 | 2,757,700 | 4.4336 | 0.719 | 0.719 | 0.725 | 0.714 | 0.729 | 3,815,420 | 0.7228 | 0.23% |
| 2013-12-02 | 0 | 4.400 | 4.360 | 4.410 | 4.300 | 4.410 | 631,000 | 2,766,150 | 4.3838 | 0.717 | 0.711 | 0.719 | 0.701 | 0.719 | 3,870,627 | 0.7147 | 0.92% |
| 2013-11-29 | 0 | 4.360 | 4.320 | 4.370 | 4.350 | 4.380 | 1,100,000 | 4,797,390 | 4.3613 | 0.711 | 0.704 | 0.712 | 0.709 | 0.714 | 6,747,528 | 0.7110 | -0.46% |
| 2013-11-28 | 0 | 4.380 | 4.310 | 4.380 | 4.250 | 4.380 | 803,000 | 3,494,400 | 4.3517 | 0.714 | 0.703 | 0.714 | 0.693 | 0.714 | 4,925,695 | 0.7094 | 0.92% |
| 2013-11-27 | 0 | 4.340 | 4.250 | 4.340 | 4.290 | 4.380 | 450,000 | 1,950,820 | 4.3352 | 0.708 | 0.693 | 0.708 | 0.699 | 0.714 | 2,760,352 | 0.7067 | 1.64% |
| 2013-11-26 | 0 | 4.270 | 4.250 | 4.320 | 4.260 | 4.380 | 747,600 | 3,221,380 | 4.3090 | 0.696 | 0.693 | 0.704 | 0.694 | 0.714 | 4,585,865 | 0.7025 | -1.39% |
| 2013-11-25 | 0 | 4.330 | 4.260 | 4.340 | 4.250 | 4.360 | 375,002 | 1,620,040 | 4.3201 | 0.706 | 0.694 | 0.708 | 0.693 | 0.711 | 2,300,306 | 0.7043 | 3.10% |
| 2013-11-22 | 0 | 4.200 | 4.150 | 4.200 | 4.130 | 4.260 | 290,000 | 1,222,980 | 4.2172 | 0.685 | 0.677 | 0.685 | 0.673 | 0.694 | 1,778,894 | 0.6875 | 1.69% |
| 2013-11-21 | 0 | 4.130 | 4.130 | 4.190 | 4.080 | 4.400 | 829,000 | 3,488,840 | 4.2085 | 0.673 | 0.673 | 0.683 | 0.665 | 0.717 | 5,085,182 | 0.6861 | -3.50% |
| 2013-11-20 | 0 | 4.280 | 4.260 | 4.280 | 4.100 | 4.330 | 1,326,000 | 5,639,700 | 4.2532 | 0.698 | 0.694 | 0.698 | 0.668 | 0.706 | 8,133,838 | 0.6934 | 6.20% |
| 2013-11-19 | 0 | 4.030 | 4.030 | 4.080 | 4.000 | 4.050 | 590,000 | 2,363,740 | 4.0063 | 0.657 | 0.657 | 0.665 | 0.652 | 0.660 | 3,619,128 | 0.6531 | -0.25% |
| 2013-11-18 | 0 | 4.040 | 4.030 | 4.040 | 3.900 | 4.080 | 676,000 | 2,693,480 | 3.9844 | 0.659 | 0.657 | 0.659 | 0.636 | 0.665 | 4,146,662 | 0.6496 | 1.00% |
| 2013-11-15 | 0 | 4.000 | 3.960 | 4.000 | 3.910 | 4.070 | 348,000 | 1,379,500 | 3.9641 | 0.652 | 0.646 | 0.652 | 0.637 | 0.664 | 2,134,672 | 0.6462 | 1.01% |
| 2013-11-14 | 0 | 3.960 | 3.910 | 3.960 | 3.880 | 4.050 | 439,200 | 1,730,068 | 3.9391 | 0.646 | 0.637 | 0.646 | 0.633 | 0.660 | 2,694,104 | 0.6422 | -3.18% |
| 2013-11-13 | 0 | 4.090 | 3.990 | 4.090 | 3.900 | 4.100 | 146,000 | 587,820 | 4.0262 | 0.667 | 0.650 | 0.667 | 0.636 | 0.668 | 895,581 | 0.6564 | -0.97% |
| 2013-11-12 | 0 | 4.130 | 4.130 | 4.170 | 3.800 | 4.180 | 1,640,000 | 6,456,900 | 3.9371 | 0.673 | 0.673 | 0.680 | 0.619 | 0.681 | 10,059,950 | 0.6418 | 1.98% |
| 2013-11-11 | 0 | 4.050 | 4.050 | 4.090 | 4.000 | 4.180 | 752,000 | 3,044,640 | 4.0487 | 0.660 | 0.660 | 0.667 | 0.652 | 0.681 | 4,612,855 | 0.6600 | -4.26% |
| 2013-11-08 | 0 | 4.230 | 4.170 | 4.230 | 4.180 | 4.260 | 288,000 | 1,216,320 | 4.2233 | 0.690 | 0.680 | 0.690 | 0.681 | 0.694 | 1,766,625 | 0.6885 | -1.17% |
| 2013-11-07 | 0 | 4.280 | 4.260 | 4.280 | 4.250 | 4.360 | 299,000 | 1,292,320 | 4.3221 | 0.698 | 0.694 | 0.698 | 0.693 | 0.711 | 1,834,101 | 0.7046 | -0.23% |
| 2013-11-06 | 0 | 4.290 | 4.270 | 4.290 | 4.260 | 4.350 | 194,000 | 834,780 | 4.3030 | 0.699 | 0.696 | 0.699 | 0.694 | 0.709 | 1,190,019 | 0.7015 | 0.70% |
| 2013-11-05 | 0 | 4.260 | 4.260 | 4.280 | 4.230 | 4.320 | 184,000 | 784,080 | 4.2613 | 0.694 | 0.694 | 0.698 | 0.690 | 0.704 | 1,128,677 | 0.6947 | -2.29% |
| 2013-11-04 | 0 | 4.360 | 4.320 | 4.360 | 4.270 | 4.380 | 135,000 | 584,380 | 4.3287 | 0.711 | 0.704 | 0.711 | 0.696 | 0.714 | 828,106 | 0.7057 | 1.40% |
| 2013-11-01 | 0 | 4.300 | 4.290 | 4.360 | 4.280 | 4.400 | 154,000 | 668,140 | 4.3386 | 0.701 | 0.699 | 0.711 | 0.698 | 0.717 | 944,654 | 0.7073 | -1.83% |
| 2013-10-31 | 0 | 4.380 | 4.340 | 4.390 | 4.250 | 4.420 | 382,000 | 1,650,280 | 4.3201 | 0.714 | 0.708 | 0.716 | 0.693 | 0.721 | 2,343,232 | 0.7043 | -0.68% |
| 2013-10-30 | 0 | 4.410 | 4.380 | 4.410 | 4.330 | 4.490 | 907,400 | 3,989,288 | 4.3964 | 0.719 | 0.714 | 0.719 | 0.706 | 0.732 | 5,566,097 | 0.7167 | 1.15% |
| 2013-10-29 | 0 | 4.360 | 4.300 | 4.360 | 4.150 | 4.360 | 1,450,000 | 6,154,480 | 4.2445 | 0.711 | 0.701 | 0.711 | 0.677 | 0.711 | 8,894,468 | 0.6919 | 2.59% |
| 2013-10-28 | 0 | 4.250 | 4.250 | 4.270 | 4.240 | 4.420 | 1,157,000 | 4,976,820 | 4.3015 | 0.693 | 0.693 | 0.696 | 0.691 | 0.721 | 7,097,172 | 0.7012 | -2.75% |
| 2013-10-25 | 0 | 4.370 | 4.360 | 4.370 | 4.330 | 4.400 | 2,568,000 | 11,178,420 | 4.3530 | 0.712 | 0.711 | 0.712 | 0.706 | 0.717 | 15,752,410 | 0.7096 | 1.16% |
| 2013-10-24 | 0 | 4.320 | 4.320 | 4.360 | 4.310 | 4.400 | 1,046,000 | 4,541,680 | 4.3420 | 0.704 | 0.704 | 0.711 | 0.703 | 0.717 | 6,416,285 | 0.7078 | -1.14% |
| 2013-10-23 | 0 | 4.370 | 4.340 | 4.370 | 4.280 | 4.460 | 2,382,000 | 10,431,060 | 4.3791 | 0.712 | 0.708 | 0.712 | 0.698 | 0.727 | 14,611,464 | 0.7139 | 0.46% |
| 2013-10-22 | 0 | 4.350 | 4.350 | 4.370 | 4.200 | 4.530 | 2,412,000 | 10,522,540 | 4.3626 | 0.709 | 0.709 | 0.712 | 0.685 | 0.738 | 14,795,488 | 0.7112 | -2.25% |
| 2013-10-21 | 0 | 4.450 | 4.440 | 4.470 | 4.400 | 4.620 | 4,493,200 | 20,039,376 | 4.4599 | 0.725 | 0.724 | 0.729 | 0.717 | 0.753 | 27,561,810 | 0.7271 | 2.77% |
| 2013-10-18 | 0 | 4.330 | 4.300 | 4.330 | 3.960 | 4.490 | 6,100,000 | 25,987,980 | 4.2603 | 0.706 | 0.701 | 0.706 | 0.646 | 0.732 | 37,418,108 | 0.6945 | 8.25% |
| 2013-10-17 | 0 | 4.000 | 3.960 | 4.000 | 3.790 | 4.020 | 3,608,000 | 14,284,420 | 3.9591 | 0.652 | 0.646 | 0.652 | 0.618 | 0.655 | 22,131,891 | 0.6454 | 4.99% |
| 2013-10-16 | 0 | 3.810 | 3.770 | 3.820 | 3.690 | 3.880 | 1,706,000 | 6,421,940 | 3.7643 | 0.621 | 0.615 | 0.623 | 0.602 | 0.633 | 10,464,802 | 0.6137 | -2.06% |
| 2013-10-15 | 0 | 3.890 | 3.870 | 3.920 | 3.850 | 4.020 | 4,483,000 | 17,509,930 | 3.9059 | 0.634 | 0.631 | 0.639 | 0.628 | 0.655 | 27,499,242 | 0.6367 | -2.99% |
| 2013-10-11 | 0 | 4.010 | 4.010 | 4.030 | 3.920 | 4.400 | 10,042,600 | 41,986,972 | 4.1809 | 0.654 | 0.654 | 0.657 | 0.639 | 0.717 | 61,602,474 | 0.6816 | 3.62% |
| 2013-10-10 | 0 | 3.870 | 3.840 | 3.870 | 3.820 | 3.870 | 1,588,000 | 6,114,060 | 3.8502 | 0.631 | 0.626 | 0.631 | 0.623 | 0.631 | 9,740,976 | 0.6277 | 1.31% |
| 2013-10-09 | 0 | 3.820 | 3.800 | 3.820 | 3.800 | 3.820 | 1,062,000 | 4,055,120 | 3.8184 | 0.623 | 0.619 | 0.623 | 0.619 | 0.623 | 6,514,431 | 0.6225 | 0.00% |
| 2013-10-08 | 0 | 3.820 | 3.790 | 3.820 | 3.760 | 3.820 | 488,000 | 1,853,400 | 3.7980 | 0.623 | 0.618 | 0.623 | 0.613 | 0.623 | 2,993,449 | 0.6192 | 0.00% |
| 2013-10-07 | 0 | 3.820 | 3.810 | 3.820 | 3.800 | 3.840 | 1,696,000 | 6,475,640 | 3.8182 | 0.623 | 0.621 | 0.623 | 0.619 | 0.626 | 10,403,461 | 0.6225 | 0.53% |
| 2013-10-04 | 0 | 3.800 | 3.780 | 3.840 | 3.780 | 3.880 | 1,076,000 | 4,107,120 | 3.8170 | 0.619 | 0.616 | 0.626 | 0.616 | 0.633 | 6,600,309 | 0.6223 | -2.06% |
| 2013-10-03 | 0 | 3.880 | 3.780 | 3.900 | 3.750 | 3.880 | 330,000 | 1,258,080 | 3.8124 | 0.633 | 0.616 | 0.636 | 0.611 | 0.633 | 2,024,258 | 0.6215 | 1.31% |
| 2013-10-02 | 0 | 3.830 | 3.790 | 3.830 | 3.750 | 3.850 | 206,000 | 787,400 | 3.8223 | 0.624 | 0.618 | 0.624 | 0.611 | 0.628 | 1,263,628 | 0.6231 | 0.00% |
| 2013-09-30 | 0 | 3.830 | 3.760 | 3.850 | 3.640 | 3.850 | 350,000 | 1,307,920 | 3.7369 | 0.624 | 0.613 | 0.628 | 0.593 | 0.628 | 2,146,941 | 0.6092 | 1.06% |
| 2013-09-27 | 0 | 3.790 | 3.770 | 3.810 | 3.730 | 3.860 | 476,000 | 1,799,620 | 3.7807 | 0.618 | 0.615 | 0.621 | 0.608 | 0.629 | 2,919,839 | 0.6163 | 2.16% |
| 2013-09-26 | 0 | 3.710 | 3.680 | 3.710 | 3.580 | 3.810 | 1,560,000 | 5,738,700 | 3.6787 | 0.605 | 0.600 | 0.605 | 0.584 | 0.621 | 9,569,221 | 0.5997 | -2.37% |
| 2013-09-25 | 0 | 3.800 | 3.790 | 3.920 | 3.780 | 3.960 | 772,000 | 2,945,460 | 3.8154 | 0.619 | 0.618 | 0.639 | 0.616 | 0.646 | 4,735,538 | 0.6220 | -3.80% |
| 2013-09-24 | 0 | 3.950 | 3.920 | 3.950 | 3.890 | 3.970 | 696,000 | 2,740,880 | 3.9380 | 0.644 | 0.639 | 0.644 | 0.634 | 0.647 | 4,269,345 | 0.6420 | 0.51% |
| 2013-09-23 | 0 | 3.930 | 3.890 | 3.930 | 3.880 | 3.940 | 376,000 | 1,474,140 | 3.9206 | 0.641 | 0.634 | 0.641 | 0.633 | 0.642 | 2,306,428 | 0.6391 | 1.29% |
| 2013-09-19 | 0 | 3.880 | 3.830 | 3.900 | 3.730 | 3.900 | 988,000 | 3,731,220 | 3.7765 | 0.633 | 0.624 | 0.636 | 0.608 | 0.636 | 6,060,507 | 0.6157 | 2.37% |
| 2013-09-18 | 0 | 3.790 | 3.760 | 3.790 | 3.700 | 3.820 | 1,302,000 | 4,882,200 | 3.7498 | 0.618 | 0.613 | 0.618 | 0.603 | 0.623 | 7,986,619 | 0.6113 | 2.43% |
| 2013-09-17 | 0 | 3.700 | 3.680 | 3.700 | 3.660 | 3.720 | 464,000 | 1,701,120 | 3.6662 | 0.603 | 0.600 | 0.603 | 0.597 | 0.606 | 2,846,230 | 0.5977 | 1.37% |
| 2013-09-16 | 0 | 3.650 | 3.630 | 3.650 | 3.630 | 3.750 | 542,000 | 1,981,600 | 3.6561 | 0.595 | 0.592 | 0.595 | 0.592 | 0.611 | 3,324,691 | 0.5960 | -0.27% |
| 2013-09-13 | 0 | 3.660 | 3.640 | 3.660 | 3.630 | 3.680 | 576,000 | 2,105,720 | 3.6558 | 0.597 | 0.593 | 0.597 | 0.592 | 0.600 | 3,533,251 | 0.5960 | 0.83% |
| 2013-09-12 | 0 | 3.630 | 3.630 | 3.650 | 3.620 | 3.660 | 2,996,000 | 10,932,900 | 3.6492 | 0.592 | 0.592 | 0.595 | 0.590 | 0.597 | 18,377,812 | 0.5949 | -1.63% |
| 2013-09-11 | 0 | 3.690 | 3.670 | 3.690 | 3.660 | 3.690 | 612,000 | 2,255,420 | 3.6853 | 0.602 | 0.598 | 0.602 | 0.597 | 0.602 | 3,754,079 | 0.6008 | 0.54% |
| 2013-09-10 | 0 | 3.670 | 3.660 | 3.670 | 3.670 | 3.730 | 1,242,000 | 4,593,780 | 3.6987 | 0.598 | 0.597 | 0.598 | 0.598 | 0.608 | 7,618,572 | 0.6030 | -0.81% |
| 2013-09-09 | 0 | 3.700 | 3.690 | 3.710 | 3.650 | 3.720 | 1,664,000 | 6,155,740 | 3.6994 | 0.603 | 0.602 | 0.605 | 0.595 | 0.606 | 10,207,169 | 0.6031 | 1.79% |
| 2013-09-06 | 0 | 3.700 | 3.680 | 3.700 | 3.650 | 3.800 | 346,000 | 1,282,960 | 3.7080 | 0.593 | 0.589 | 0.593 | 0.585 | 0.609 | 2,160,356 | 0.5939 | -0.54% |
| 2013-09-05 | 0 | 3.720 | 3.700 | 3.720 | 3.570 | 3.960 | 460,000 | 1,715,460 | 3.7293 | 0.596 | 0.593 | 0.596 | 0.572 | 0.634 | 2,872,150 | 0.5973 | -1.33% |
| 2013-09-04 | 0 | 3.770 | 3.740 | 3.780 | 3.740 | 4.000 | 2,322,000 | 8,894,820 | 3.8307 | 0.604 | 0.599 | 0.605 | 0.599 | 0.641 | 14,498,114 | 0.6135 | -5.28% |
| 2013-09-03 | 0 | 3.980 | 3.910 | 3.980 | 3.890 | 4.180 | 3,938,200 | 15,649,310 | 3.9737 | 0.637 | 0.626 | 0.637 | 0.623 | 0.669 | 24,589,351 | 0.6364 | 4.74% |
| 2013-09-02 | 0 | 3.800 | 3.750 | 3.800 | 3.400 | 3.880 | 1,304,400 | 4,760,052 | 3.6492 | 0.609 | 0.601 | 0.609 | 0.545 | 0.621 | 8,144,419 | 0.5845 | 13.43% |
| 2013-08-30 | 0 | 3.350 | - | 3.410 | 3.140 | 3.600 | 1,564,000 | 5,480,660 | 3.5043 | 0.537 | - | 0.546 | 0.503 | 0.577 | 9,765,310 | 0.5612 | -6.94% |
| 2013-08-29 | 0 | 3.600 | 3.590 | 3.600 | 3.410 | 3.600 | 1,719,000 | 6,022,040 | 3.5032 | 0.577 | 0.575 | 0.577 | 0.546 | 0.577 | 10,733,100 | 0.5611 | 0.84% |
| 2013-08-28 | 0 | 3.570 | 3.460 | 3.570 | 3.380 | 3.660 | 197,000 | 707,480 | 3.5913 | 0.572 | 0.554 | 0.572 | 0.541 | 0.586 | 1,230,029 | 0.5752 | -1.92% |
| 2013-08-27 | 0 | 3.640 | 3.600 | 3.640 | 3.400 | 3.680 | 1,302,312 | 4,620,885 | 3.5482 | 0.583 | 0.577 | 0.583 | 0.545 | 0.589 | 8,131,382 | 0.5683 | 7.06% |
| 2013-08-26 | 0 | 3.400 | 3.360 | 3.400 | 3.150 | 3.500 | 550,625 | 1,836,586 | 3.3355 | 0.545 | 0.538 | 0.545 | 0.505 | 0.561 | 3,437,995 | 0.5342 | 7.94% |
| 2013-08-23 | 0 | 3.150 | 3.150 | 3.170 | 3.080 | 3.170 | 146,000 | 457,360 | 3.1326 | 0.505 | 0.505 | 0.508 | 0.493 | 0.508 | 911,595 | 0.5017 | 1.61% |
| 2013-08-22 | 0 | 3.100 | 3.040 | 3.150 | 3.090 | 3.100 | 46,000 | 142,460 | 3.0970 | 0.496 | 0.487 | 0.505 | 0.495 | 0.496 | 287,215 | 0.4960 | 2.31% |
| 2013-08-21 | 0 | 3.030 | 3.030 | 3.080 | 3.010 | 3.070 | 188,000 | 572,720 | 3.0464 | 0.485 | 0.485 | 0.493 | 0.482 | 0.492 | 1,173,835 | 0.4879 | -2.26% |
| 2013-08-20 | 0 | 3.100 | 3.050 | 3.100 | 3.030 | 3.100 | 40,000 | 122,180 | 3.0545 | 0.496 | 0.488 | 0.496 | 0.485 | 0.496 | 249,752 | 0.4892 | 0.65% |
| 2013-08-19 | 0 | 3.080 | 3.030 | 3.090 | 3.030 | 3.080 | 214,000 | 649,420 | 3.0347 | 0.493 | 0.485 | 0.495 | 0.485 | 0.493 | 1,336,174 | 0.4860 | 1.65% |
| 2013-08-16 | 0 | 3.030 | 3.020 | 3.040 | 3.030 | 3.040 | 30,000 | 91,000 | 3.0333 | 0.485 | 0.484 | 0.487 | 0.485 | 0.487 | 187,314 | 0.4858 | 0.66% |
| 2013-08-15 | 0 | 3.010 | 3.000 | 3.010 | 3.000 | 3.030 | 238,000 | 716,440 | 3.0103 | 0.482 | 0.480 | 0.482 | 0.480 | 0.485 | 1,486,025 | 0.4821 | 0.33% |
| 2013-08-13 | 0 | 3.000 | 3.000 | 3.050 | 2.960 | 3.000 | 130,000 | 388,000 | 2.9846 | 0.480 | 0.480 | 0.488 | 0.474 | 0.480 | 811,695 | 0.4780 | 2.74% |
| 2013-08-12 | 0 | 2.920 | 2.910 | 3.000 | 2.920 | 3.000 | 100,000 | 295,120 | 2.9512 | 0.468 | 0.466 | 0.480 | 0.468 | 0.480 | 624,380 | 0.4727 | 1.04% |
| 2013-08-09 | 0 | 2.890 | 2.880 | 2.900 | 2.890 | 2.920 | 26,000 | 75,240 | 2.8938 | 0.463 | 0.461 | 0.464 | 0.463 | 0.468 | 162,339 | 0.4635 | 1.40% |
| 2013-08-08 | 0 | 2.850 | 2.820 | 2.900 | - | - | 0 | 0 | - | 0.456 | 0.452 | 0.464 | - | - | 0 | - | 0.00% |
| 2013-08-07 | 0 | 2.850 | 2.850 | 2.900 | - | - | 0 | 0 | - | 0.456 | 0.456 | 0.464 | - | - | 0 | - | 1.79% |
| 2013-08-06 | 0 | 2.800 | 2.800 | 2.900 | 2.800 | 2.890 | 16,000 | 45,700 | 2.8563 | 0.448 | 0.448 | 0.464 | 0.448 | 0.463 | 99,901 | 0.4575 | -4.11% |
| 2013-08-05 | 0 | 2.920 | 2.790 | 2.920 | - | - | 0 | 0 | - | 0.468 | 0.447 | 0.468 | - | - | 0 | - | -2.01% |
| 2013-08-02 | 0 | 2.980 | 2.830 | 2.980 | 2.750 | 2.980 | 516,000 | 1,445,940 | 2.8022 | 0.477 | 0.453 | 0.477 | 0.440 | 0.477 | 3,221,803 | 0.4488 | 2.41% |
| 2013-08-01 | 0 | 2.910 | 2.800 | 2.980 | 2.700 | 2.910 | 44,000 | 123,800 | 2.8136 | 0.466 | 0.448 | 0.477 | 0.432 | 0.466 | 274,727 | 0.4506 | 3.93% |
| 2013-07-31 | 0 | 2.800 | 2.700 | 2.800 | 2.680 | 2.800 | 82,000 | 223,480 | 2.7254 | 0.448 | 0.432 | 0.448 | 0.429 | 0.448 | 511,992 | 0.4365 | 3.70% |
| 2013-07-30 | 0 | 2.700 | 2.680 | 2.700 | 2.700 | 2.730 | 24,000 | 65,220 | 2.7175 | 0.432 | 0.429 | 0.432 | 0.432 | 0.437 | 149,851 | 0.4352 | -0.74% |
| 2013-07-29 | 0 | 2.720 | 2.700 | 2.720 | 2.700 | 2.800 | 71,000 | 194,710 | 2.7424 | 0.436 | 0.432 | 0.436 | 0.432 | 0.448 | 443,310 | 0.4392 | 0.74% |
| 2013-07-26 | 0 | 2.700 | 2.700 | 2.750 | 2.630 | 2.700 | 87,748 | 236,464 | 2.6948 | 0.432 | 0.432 | 0.440 | 0.421 | 0.432 | 547,881 | 0.4316 | 5.47% |
| 2013-07-25 | 0 | 2.560 | 2.520 | 2.690 | - | - | 0 | 0 | - | 0.410 | 0.404 | 0.431 | - | - | 0 | - | 0.00% |
| 2013-07-24 | 0 | 2.560 | 2.560 | 2.680 | 2.560 | 2.600 | 15,000 | 38,760 | 2.5840 | 0.410 | 0.410 | 0.429 | 0.410 | 0.416 | 93,657 | 0.4139 | -1.54% |
| 2013-07-23 | 0 | 2.600 | 2.570 | 2.770 | 2.560 | 2.600 | 48,000 | 124,400 | 2.5917 | 0.416 | 0.412 | 0.444 | 0.410 | 0.416 | 299,703 | 0.4151 | 0.00% |
| 2013-07-22 | 0 | 2.600 | 2.600 | 2.660 | 2.600 | 2.600 | 60,000 | 156,000 | 2.6000 | 0.416 | 0.416 | 0.426 | 0.416 | 0.416 | 374,628 | 0.4164 | 0.00% |
| 2013-07-19 | 0 | 2.600 | 2.510 | 2.630 | 2.500 | 2.600 | 52,000 | 130,660 | 2.5127 | 0.416 | 0.402 | 0.421 | 0.400 | 0.416 | 324,678 | 0.4024 | 0.00% |
| 2013-07-18 | 0 | 2.600 | 2.600 | 2.680 | 2.570 | 2.650 | 602,000 | 1,559,080 | 2.5898 | 0.416 | 0.416 | 0.429 | 0.412 | 0.424 | 3,758,770 | 0.4148 | 2.77% |
| 2013-07-17 | 0 | 2.530 | 2.530 | 2.600 | 2.530 | 2.550 | 457,000 | 1,161,060 | 2.5406 | 0.405 | 0.405 | 0.416 | 0.405 | 0.408 | 2,853,419 | 0.4069 | 2.43% |
| 2013-07-16 | 0 | 2.470 | 2.470 | 2.550 | 2.460 | 2.460 | 410,000 | 1,040,600 | 2.5380 | 0.396 | 0.396 | 0.408 | 0.394 | 0.394 | 2,559,960 | 0.4065 | -1.20% |
| 2013-07-15 | 0 | 2.500 | 2.500 | 2.590 | 2.500 | 2.510 | 160,200 | 400,570 | 2.5004 | 0.400 | 0.400 | 0.415 | 0.400 | 0.402 | 1,000,257 | 0.4005 | 0.00% |
| 2013-07-12 | 0 | 2.500 | 2.500 | 2.540 | 2.400 | 2.500 | 477,000 | 1,152,230 | 2.4156 | 0.400 | 0.400 | 0.407 | 0.384 | 0.400 | 2,978,295 | 0.3869 | 4.17% |
| 2013-07-11 | 0 | 2.400 | 2.350 | 2.500 | 2.400 | 2.400 | 400,000 | 960,000 | 2.4000 | 0.384 | 0.376 | 0.400 | 0.384 | 0.384 | 2,497,522 | 0.3844 | 0.00% |
| 2013-07-10 | 0 | 2.400 | 2.320 | 2.400 | 2.390 | 2.450 | 106,000 | 254,160 | 2.3977 | 0.384 | 0.372 | 0.384 | 0.383 | 0.392 | 661,843 | 0.3840 | 4.35% |
| 2013-07-09 | 0 | 2.300 | 2.200 | 2.350 | 2.200 | 2.300 | 36,000 | 80,800 | 2.2444 | 0.368 | 0.352 | 0.376 | 0.352 | 0.368 | 224,777 | 0.3595 | 0.00% |
| 2013-07-08 | 0 | 2.300 | 2.160 | 2.300 | - | - | 0 | 0 | - | 0.368 | 0.346 | 0.368 | - | - | 0 | - | 0.00% |
| 2013-07-05 | 0 | 2.300 | 2.250 | 2.790 | 2.300 | 2.300 | 20,000 | 46,000 | 2.3000 | 0.368 | 0.360 | 0.447 | 0.368 | 0.368 | 124,876 | 0.3684 | 2.22% |
| 2013-07-04 | 0 | 2.250 | 2.200 | 2.330 | 2.010 | 2.300 | 86,000 | 186,900 | 2.1733 | 0.360 | 0.352 | 0.373 | 0.322 | 0.368 | 536,967 | 0.3481 | 0.00% |
| 2013-07-03 | 0 | 2.250 | 2.080 | 2.320 | 2.250 | 2.250 | 4,000 | 9,000 | 2.2500 | 0.360 | 0.333 | 0.372 | 0.360 | 0.360 | 24,975 | 0.3604 | 0.00% |
| 2013-07-02 | 0 | 2.250 | 2.200 | 2.320 | 2.250 | 2.250 | 20,000 | 45,000 | 2.2500 | 0.360 | 0.352 | 0.372 | 0.360 | 0.360 | 124,876 | 0.3604 | 0.00% |
| 2013-06-28 | 0 | 2.250 | 2.200 | 2.300 | 2.200 | 2.250 | 140,000 | 313,400 | 2.2386 | 0.360 | 0.352 | 0.368 | 0.352 | 0.360 | 874,133 | 0.3585 | 1.35% |
| 2013-06-27 | 0 | 2.220 | 2.200 | 2.300 | 2.220 | 2.220 | 20,000 | 44,400 | 2.2200 | 0.356 | 0.352 | 0.368 | 0.356 | 0.356 | 124,876 | 0.3556 | -3.48% |
| 2013-06-26 | 0 | 2.300 | 2.200 | 2.300 | 2.150 | 2.300 | 240,000 | 532,000 | 2.2167 | 0.368 | 0.352 | 0.368 | 0.344 | 0.368 | 1,498,513 | 0.3550 | 3.60% |
| 2013-06-25 | 0 | 2.220 | 2.150 | 2.300 | 2.100 | 2.220 | 230,000 | 502,720 | 2.1857 | 0.356 | 0.344 | 0.368 | 0.336 | 0.356 | 1,436,075 | 0.3501 | 3.26% |
| 2013-06-24 | 0 | 2.150 | 2.060 | 2.170 | 2.100 | 2.200 | 364,000 | 790,300 | 2.1712 | 0.344 | 0.330 | 0.348 | 0.336 | 0.352 | 2,272,745 | 0.3477 | 2.38% |
| 2013-06-21 | 0 | 2.100 | 2.000 | 2.150 | 2.100 | 2.150 | 40,000 | 85,000 | 2.1250 | 0.336 | 0.320 | 0.344 | 0.336 | 0.344 | 249,752 | 0.3403 | -2.33% |
| 2013-06-20 | 0 | 2.150 | 2.050 | 2.150 | 2.150 | 2.200 | 40,000 | 87,000 | 2.1750 | 0.344 | 0.328 | 0.344 | 0.344 | 0.352 | 249,752 | 0.3483 | -3.15% |
| 2013-06-19 | 0 | 2.220 | 2.100 | 2.220 | 2.220 | 2.220 | 39,000 | 86,410 | 2.2156 | 0.356 | 0.336 | 0.356 | 0.356 | 0.356 | 243,508 | 0.3549 | 0.00% |
| 2013-06-18 | 0 | 2.220 | 2.150 | 2.220 | 2.200 | 2.220 | 108,000 | 239,200 | 2.2148 | 0.356 | 0.344 | 0.356 | 0.352 | 0.356 | 674,331 | 0.3547 | 3.26% |
| 2013-06-17 | 0 | 2.150 | 2.100 | 2.180 | 2.140 | 2.150 | 192,000 | 411,800 | 2.1448 | 0.344 | 0.336 | 0.349 | 0.343 | 0.344 | 1,198,810 | 0.3435 | 0.94% |
| 2013-06-14 | 0 | 2.130 | 2.000 | 2.130 | - | - | 0 | 0 | - | 0.341 | 0.320 | 0.341 | - | - | 0 | - | -0.93% |
| 2013-06-13 | 0 | 2.150 | 2.020 | 2.150 | 2.150 | 2.150 | 100,000 | 215,000 | 2.1500 | 0.344 | 0.324 | 0.344 | 0.344 | 0.344 | 624,380 | 0.3443 | -2.27% |
| 2013-06-11 | 0 | 2.200 | 2.060 | 2.200 | 2.050 | 2.200 | 352,000 | 739,500 | 2.1009 | 0.352 | 0.330 | 0.352 | 0.328 | 0.352 | 2,197,819 | 0.3365 | 4.76% |
| 2013-06-10 | 0 | 2.100 | 2.000 | 2.100 | - | - | 0 | 0 | - | 0.336 | 0.320 | 0.336 | - | - | 0 | - | 0.00% |
| 2013-06-07 | 0 | 2.100 | 2.000 | 2.100 | 2.080 | 2.100 | 20,000 | 41,960 | 2.0980 | 0.336 | 0.320 | 0.336 | 0.333 | 0.336 | 124,876 | 0.3360 | 0.00% |
| 2013-06-06 | 0 | 2.100 | 2.050 | 2.100 | 2.100 | 2.100 | 21,000 | 44,060 | 2.0981 | 0.336 | 0.328 | 0.336 | 0.336 | 0.336 | 131,120 | 0.3360 | -4.55% |
| 2013-06-05 | 0 | 2.200 | 2.150 | 2.200 | 2.100 | 2.250 | 12,000 | 26,660 | 2.2217 | 0.352 | 0.344 | 0.352 | 0.336 | 0.360 | 74,926 | 0.3558 | 0.00% |
| 2013-06-04 | 0 | 2.200 | 2.100 | 2.200 | - | - | 0 | 0 | - | 0.352 | 0.336 | 0.352 | - | - | 0 | - | 0.00% |
| 2013-06-03 | 0 | 2.200 | 2.150 | 2.210 | 2.200 | 2.200 | 300,000 | 660,000 | 2.2000 | 0.352 | 0.344 | 0.354 | 0.352 | 0.352 | 1,873,141 | 0.3523 | -0.45% |
| 2013-05-31 | 0 | 2.210 | 2.180 | 2.210 | 2.080 | 2.210 | 58,000 | 127,380 | 2.1962 | 0.354 | 0.349 | 0.354 | 0.333 | 0.354 | 362,141 | 0.3517 | 0.00% |
| 2013-05-30 | 0 | 2.210 | 2.130 | 2.210 | 2.210 | 2.230 | 34,000 | 75,440 | 2.2188 | 0.354 | 0.341 | 0.354 | 0.354 | 0.357 | 212,289 | 0.3554 | -0.45% |
| 2013-05-29 | 0 | 2.220 | 2.150 | 2.220 | 2.160 | 2.220 | 58,000 | 126,920 | 2.1883 | 0.356 | 0.344 | 0.356 | 0.346 | 0.356 | 362,141 | 0.3505 | 0.00% |
| 2013-05-28 | 0 | 2.220 | 2.120 | 2.230 | 2.220 | 2.240 | 44,000 | 97,820 | 2.2232 | 0.356 | 0.340 | 0.357 | 0.356 | 0.359 | 274,727 | 0.3561 | -0.89% |
| 2013-05-27 | 0 | 2.240 | 2.150 | 2.240 | 2.230 | 2.260 | 34,000 | 76,200 | 2.2412 | 0.359 | 0.344 | 0.359 | 0.357 | 0.362 | 212,289 | 0.3589 | 2.28% |
| 2013-05-24 | 0 | 2.190 | 2.090 | 2.190 | 2.140 | 2.190 | 60,000 | 128,760 | 2.1460 | 0.351 | 0.335 | 0.351 | 0.343 | 0.351 | 374,628 | 0.3437 | 1.86% |
| 2013-05-23 | 0 | 2.150 | 2.060 | 2.150 | 2.060 | 2.200 | 74,000 | 158,060 | 2.1359 | 0.344 | 0.330 | 0.344 | 0.330 | 0.352 | 462,042 | 0.3421 | 0.47% |
| 2013-05-22 | 0 | 2.140 | 2.050 | 2.140 | 2.140 | 2.170 | 24,000 | 51,840 | 2.1600 | 0.343 | 0.328 | 0.343 | 0.343 | 0.348 | 149,851 | 0.3459 | 1.90% |
| 2013-05-21 | 0 | 2.100 | 2.060 | 2.100 | 2.000 | 2.100 | 46,000 | 96,100 | 2.0891 | 0.336 | 0.330 | 0.336 | 0.320 | 0.336 | 287,215 | 0.3346 | 0.96% |
| 2013-05-20 | 0 | 2.080 | 2.030 | 2.080 | 2.020 | 2.110 | 122,000 | 252,100 | 2.0664 | 0.333 | 0.325 | 0.333 | 0.324 | 0.338 | 761,744 | 0.3310 | -1.42% |
| 2013-05-16 | 0 | 2.110 | 2.040 | 2.110 | 2.080 | 2.120 | 64,005 | 133,950 | 2.0928 | 0.338 | 0.327 | 0.338 | 0.333 | 0.340 | 399,635 | 0.3352 | 2.43% |
| 2013-05-15 | 0 | 2.180 | 2.140 | 2.200 | 2.100 | 2.180 | 258,000 | 551,000 | 2.1357 | 0.330 | 0.324 | 0.333 | 0.318 | 0.330 | 1,704,740 | 0.3232 | 0.46% |
| 2013-05-14 | 0 | 2.170 | 2.140 | 2.170 | 2.120 | 2.180 | 70,000 | 151,360 | 2.1623 | 0.328 | 0.324 | 0.328 | 0.321 | 0.330 | 462,526 | 0.3272 | 0.00% |
| 2013-05-13 | 0 | 2.170 | 2.070 | 2.170 | 2.060 | 2.190 | 98,000 | 206,080 | 2.1029 | 0.328 | 0.313 | 0.328 | 0.312 | 0.331 | 647,537 | 0.3183 | -0.46% |
| 2013-05-10 | 0 | 2.180 | 2.100 | 2.180 | 2.170 | 2.200 | 142,000 | 310,220 | 2.1846 | 0.330 | 0.318 | 0.330 | 0.328 | 0.333 | 938,268 | 0.3306 | 4.81% |
| 2013-05-09 | 0 | 2.080 | 2.080 | 2.170 | 2.070 | 2.180 | 60,000 | 126,440 | 2.1073 | 0.315 | 0.315 | 0.328 | 0.313 | 0.330 | 396,451 | 0.3189 | 0.48% |
| 2013-05-08 | 0 | 2.070 | 2.040 | 2.090 | 2.030 | 2.070 | 202,000 | 413,540 | 2.0472 | 0.313 | 0.309 | 0.316 | 0.307 | 0.313 | 1,334,719 | 0.3098 | 1.47% |
| 2013-05-07 | 0 | 2.040 | 2.000 | 2.040 | 2.000 | 2.050 | 54,000 | 109,340 | 2.0248 | 0.309 | 0.303 | 0.309 | 0.303 | 0.310 | 356,806 | 0.3064 | 0.99% |
| 2013-05-06 | 0 | 2.020 | 2.000 | 2.040 | 1.980 | 2.020 | 135,000 | 269,650 | 1.9974 | 0.306 | 0.303 | 0.309 | 0.300 | 0.306 | 892,015 | 0.3023 | -0.98% |
| 2013-05-03 | 0 | 2.040 | 2.000 | 2.040 | - | - | 0 | 0 | - | 0.309 | 0.303 | 0.309 | - | - | 0 | - | 0.00% |
| 2013-05-02 | 0 | 2.040 | 2.000 | 2.040 | - | - | 0 | 0 | - | 0.309 | 0.303 | 0.309 | - | - | 0 | - | 0.00% |
| 2013-04-30 | 0 | 2.040 | 1.980 | 2.040 | 2.010 | 2.040 | 102,000 | 205,800 | 2.0176 | 0.309 | 0.300 | 0.309 | 0.304 | 0.309 | 673,967 | 0.3054 | 4.08% |
| 2013-04-29 | 0 | 1.960 | 1.910 | 1.970 | 1.950 | 2.000 | 66,000 | 128,940 | 1.9536 | 0.297 | 0.289 | 0.298 | 0.295 | 0.303 | 436,096 | 0.2957 | -2.97% |
| 2013-04-26 | 0 | 2.020 | 1.930 | 2.030 | 1.960 | 2.050 | 138,400 | 275,780 | 1.9926 | 0.306 | 0.292 | 0.307 | 0.297 | 0.310 | 914,481 | 0.3016 | 4.66% |
| 2013-04-25 | 0 | 1.930 | 1.900 | 1.930 | 1.880 | 1.970 | 90,000 | 172,840 | 1.9204 | 0.292 | 0.288 | 0.292 | 0.285 | 0.298 | 594,677 | 0.2906 | 0.52% |
| 2013-04-24 | 0 | 1.920 | 1.880 | 1.920 | 1.900 | 1.960 | 55,000 | 106,630 | 1.9387 | 0.291 | 0.285 | 0.291 | 0.288 | 0.297 | 363,414 | 0.2934 | -1.03% |
| 2013-04-23 | 0 | 1.940 | 1.900 | 1.940 | 1.910 | 1.980 | 72,000 | 140,000 | 1.9444 | 0.294 | 0.288 | 0.294 | 0.289 | 0.300 | 475,742 | 0.2943 | 2.65% |
| 2013-04-22 | 0 | 1.890 | 1.810 | 1.890 | 1.850 | 1.900 | 30,000 | 56,760 | 1.8920 | 0.286 | 0.274 | 0.286 | 0.280 | 0.288 | 198,226 | 0.2863 | 1.07% |
| 2013-04-19 | 0 | 1.870 | 1.760 | 1.870 | 1.840 | 1.870 | 58,000 | 107,680 | 1.8566 | 0.283 | 0.266 | 0.283 | 0.278 | 0.283 | 383,236 | 0.2810 | 3.89% |
| 2013-04-18 | 0 | 1.800 | 1.750 | 1.800 | - | - | 0 | 0 | - | 0.272 | 0.265 | 0.272 | - | - | 0 | - | 0.00% |
| 2013-04-17 | 0 | 1.800 | 1.800 | 1.870 | 1.800 | 1.860 | 118,000 | 214,400 | 1.8169 | 0.272 | 0.272 | 0.283 | 0.272 | 0.281 | 779,688 | 0.2750 | -3.23% |
| 2013-04-16 | 0 | 1.860 | 1.800 | 1.880 | 1.860 | 1.860 | 30,000 | 55,800 | 1.8600 | 0.281 | 0.272 | 0.285 | 0.281 | 0.281 | 198,226 | 0.2815 | 0.00% |
| 2013-04-15 | 0 | 1.860 | 1.760 | 1.860 | 1.840 | 1.860 | 106,000 | 196,100 | 1.8500 | 0.281 | 0.266 | 0.281 | 0.278 | 0.281 | 700,397 | 0.2800 | 0.00% |
| 2013-04-12 | 0 | 1.860 | 1.800 | 1.860 | 1.850 | 1.860 | 58,000 | 107,540 | 1.8541 | 0.281 | 0.272 | 0.281 | 0.280 | 0.281 | 383,236 | 0.2806 | 1.64% |
| 2013-04-11 | 0 | 1.830 | 1.800 | 1.840 | 1.760 | 1.830 | 84,000 | 151,520 | 1.8038 | 0.277 | 0.272 | 0.278 | 0.266 | 0.277 | 555,032 | 0.2730 | 0.55% |
| 2013-04-10 | 0 | 1.820 | 1.800 | 1.820 | 1.800 | 1.820 | 74,000 | 133,880 | 1.8092 | 0.275 | 0.272 | 0.275 | 0.272 | 0.275 | 488,957 | 0.2738 | 1.11% |
| 2013-04-09 | 0 | 1.800 | 1.790 | 1.820 | 1.790 | 1.800 | 89,400 | 160,570 | 1.7961 | 0.272 | 0.271 | 0.275 | 0.271 | 0.272 | 590,712 | 0.2718 | 0.56% |
| 2013-04-08 | 0 | 1.790 | 1.770 | 1.790 | - | - | 0 | 0 | - | 0.271 | 0.268 | 0.271 | - | - | 0 | - | -1.10% |
| 2013-04-05 | 0 | 1.810 | 1.750 | 1.830 | 1.790 | 1.820 | 110,000 | 198,400 | 1.8036 | 0.274 | 0.265 | 0.277 | 0.271 | 0.275 | 726,827 | 0.2730 | 0.56% |
| 2013-04-03 | 0 | 1.800 | 1.800 | 1.840 | 1.800 | 1.860 | 182,000 | 332,940 | 1.8293 | 0.272 | 0.272 | 0.278 | 0.272 | 0.281 | 1,202,569 | 0.2769 | 0.00% |
| 2013-04-02 | 0 | 1.800 | 1.750 | 1.810 | 1.740 | 1.800 | 106,000 | 189,360 | 1.7864 | 0.272 | 0.265 | 0.274 | 0.263 | 0.272 | 700,397 | 0.2704 | 0.00% |
| 2013-03-28 | 0 | 1.800 | 1.760 | 1.810 | 1.800 | 1.810 | 154,000 | 277,680 | 1.8031 | 0.272 | 0.266 | 0.274 | 0.272 | 0.274 | 1,017,558 | 0.2729 | -1.10% |
| 2013-03-27 | 0 | 1.820 | 1.800 | 1.820 | 1.800 | 1.820 | 92,000 | 165,720 | 1.8013 | 0.275 | 0.272 | 0.275 | 0.272 | 0.275 | 607,892 | 0.2726 | 1.11% |
| 2013-03-26 | 0 | 1.800 | 1.800 | 1.820 | 1.680 | 1.810 | 1,064,000 | 1,853,720 | 1.7422 | 0.272 | 0.272 | 0.275 | 0.254 | 0.274 | 7,030,403 | 0.2637 | 5.88% |
| 2013-03-25 | 0 | 1.700 | 1.660 | 1.700 | 1.660 | 1.750 | 138,000 | 234,920 | 1.7023 | 0.257 | 0.251 | 0.257 | 0.251 | 0.265 | 911,838 | 0.2576 | 3.03% |
| 2013-03-22 | 0 | 1.650 | 1.600 | 1.650 | 1.600 | 1.650 | 280,000 | 449,500 | 1.6054 | 0.250 | 0.242 | 0.250 | 0.242 | 0.250 | 1,850,106 | 0.2430 | 0.00% |
| 2013-03-21 | 0 | 1.650 | 1.620 | 1.650 | 1.600 | 1.650 | 32,000 | 52,700 | 1.6469 | 0.250 | 0.245 | 0.250 | 0.242 | 0.250 | 211,441 | 0.2492 | 0.00% |
| 2013-03-20 | 0 | 1.650 | 1.600 | 1.650 | 1.650 | 1.650 | 10,000 | 16,500 | 1.6500 | 0.250 | 0.242 | 0.250 | 0.250 | 0.250 | 66,075 | 0.2497 | -6.25% |
| 2013-03-19 | 0 | 1.760 | 1.550 | 1.760 | 1.550 | 1.760 | 204,000 | 327,640 | 1.6061 | 0.266 | 0.235 | 0.266 | 0.235 | 0.266 | 1,347,934 | 0.2431 | 11.39% |
| 2013-03-18 | 0 | 1.580 | 1.550 | 1.620 | 1.580 | 1.580 | 180,000 | 284,400 | 1.5800 | 0.239 | 0.235 | 0.245 | 0.239 | 0.239 | 1,189,354 | 0.2391 | -1.25% |
| 2013-03-15 | 0 | 1.600 | 1.560 | 1.620 | 1.600 | 1.600 | 40,000 | 64,000 | 1.6000 | 0.242 | 0.236 | 0.245 | 0.242 | 0.242 | 264,301 | 0.2421 | 0.00% |
| 2013-03-14 | 0 | 1.600 | 1.550 | 1.600 | 1.530 | 1.610 | 142,000 | 223,060 | 1.5708 | 0.242 | 0.235 | 0.242 | 0.232 | 0.244 | 938,268 | 0.2377 | 5.96% |
| 2013-03-13 | 0 | 1.510 | 1.510 | 1.540 | 1.480 | 1.530 | 1,844,000 | 2,776,400 | 1.5056 | 0.229 | 0.229 | 0.233 | 0.224 | 0.232 | 12,184,269 | 0.2279 | -1.31% |
| 2013-03-12 | 0 | 1.530 | 1.520 | 1.530 | 1.530 | 1.530 | 20,000 | 30,600 | 1.5300 | 0.232 | 0.230 | 0.232 | 0.232 | 0.232 | 132,150 | 0.2316 | -1.92% |
| 2013-03-11 | 0 | 1.560 | 1.540 | 1.560 | 1.550 | 1.600 | 388,000 | 605,320 | 1.5601 | 0.236 | 0.233 | 0.236 | 0.235 | 0.242 | 2,563,718 | 0.2361 | -2.50% |
| 2013-03-08 | 0 | 1.600 | 1.550 | 1.620 | 1.560 | 1.600 | 406,000 | 639,560 | 1.5753 | 0.242 | 0.235 | 0.245 | 0.236 | 0.242 | 2,682,654 | 0.2384 | 2.56% |
| 2013-03-07 | 0 | 1.560 | 1.520 | 1.560 | 1.550 | 1.580 | 164,000 | 256,480 | 1.5639 | 0.236 | 0.230 | 0.236 | 0.235 | 0.239 | 1,083,633 | 0.2367 | 1.96% |
| 2013-03-06 | 0 | 1.530 | 1.530 | 1.550 | 1.530 | 1.550 | 46,000 | 70,820 | 1.5396 | 0.232 | 0.232 | 0.235 | 0.232 | 0.235 | 303,946 | 0.2330 | -1.29% |
| 2013-03-05 | 0 | 1.550 | 1.530 | 1.550 | 1.540 | 1.560 | 150,000 | 232,500 | 1.5500 | 0.235 | 0.232 | 0.235 | 0.233 | 0.236 | 991,128 | 0.2346 | -2.52% |
| 2013-03-04 | 0 | 1.590 | 1.530 | 1.590 | 1.580 | 1.600 | 50,000 | 79,800 | 1.5960 | 0.241 | 0.232 | 0.241 | 0.239 | 0.242 | 330,376 | 0.2415 | -0.62% |
| 2013-03-01 | 0 | 1.600 | 1.550 | 1.600 | 1.600 | 1.600 | 16,000 | 25,600 | 1.6000 | 0.242 | 0.235 | 0.242 | 0.242 | 0.242 | 105,720 | 0.2421 | -1.23% |
| 2013-02-28 | 0 | 1.620 | 1.550 | 1.650 | 1.520 | 1.620 | 596,000 | 930,460 | 1.5612 | 0.245 | 0.235 | 0.250 | 0.230 | 0.245 | 3,938,083 | 0.2363 | 5.88% |
| 2013-02-27 | 0 | 1.530 | 1.520 | 1.550 | 1.530 | 1.530 | 200,000 | 306,000 | 1.5300 | 0.232 | 0.230 | 0.235 | 0.232 | 0.232 | 1,321,504 | 0.2316 | 0.00% |
| 2013-02-26 | 0 | 1.530 | 1.520 | 1.560 | 1.520 | 1.550 | 150,000 | 230,260 | 1.5351 | 0.232 | 0.230 | 0.236 | 0.230 | 0.235 | 991,128 | 0.2323 | -1.29% |
| 2013-02-25 | 0 | 1.550 | 1.500 | 1.550 | 1.550 | 1.550 | 20,000 | 31,000 | 1.5500 | 0.235 | 0.227 | 0.235 | 0.235 | 0.235 | 132,150 | 0.2346 | 0.00% |
| 2013-02-22 | 0 | 1.550 | 1.530 | 1.620 | 1.550 | 1.550 | 40,000 | 62,000 | 1.5500 | 0.235 | 0.232 | 0.245 | 0.235 | 0.235 | 264,301 | 0.2346 | 1.97% |
| 2013-02-21 | 0 | 1.520 | 1.520 | 1.550 | 1.520 | 1.530 | 60,000 | 91,300 | 1.5217 | 0.230 | 0.230 | 0.235 | 0.230 | 0.232 | 396,451 | 0.2303 | -1.94% |
| 2013-02-20 | 0 | 1.550 | 1.530 | 1.570 | 1.550 | 1.550 | 70,000 | 108,500 | 1.5500 | 0.235 | 0.232 | 0.238 | 0.235 | 0.235 | 462,526 | 0.2346 | 0.00% |
| 2013-02-19 | 0 | 1.550 | 1.540 | 1.620 | 1.550 | 1.550 | 60,000 | 93,000 | 1.5500 | 0.235 | 0.233 | 0.245 | 0.235 | 0.235 | 396,451 | 0.2346 | 1.31% |
| 2013-02-18 | 0 | 1.530 | 1.510 | 1.540 | 1.530 | 1.550 | 150,000 | 231,140 | 1.5409 | 0.232 | 0.229 | 0.233 | 0.232 | 0.235 | 991,128 | 0.2332 | -2.55% |
| 2013-02-15 | 0 | 1.570 | 1.510 | 1.600 | 1.560 | 1.570 | 100,000 | 156,300 | 1.5630 | 0.238 | 0.229 | 0.242 | 0.236 | 0.238 | 660,752 | 0.2365 | 0.00% |
| 2013-02-14 | 0 | 1.570 | 1.560 | 1.580 | - | - | 0 | 0 | - | 0.238 | 0.236 | 0.239 | - | - | 0 | - | 0.00% |
| 2013-02-08 | 0 | 1.570 | 1.510 | 1.570 | - | - | 0 | 0 | - | 0.238 | 0.229 | 0.238 | - | - | 0 | - | 0.00% |
| 2013-02-07 | 0 | 1.570 | 1.540 | 1.570 | 1.550 | 1.570 | 36,000 | 56,440 | 1.5678 | 0.238 | 0.233 | 0.238 | 0.235 | 0.238 | 237,871 | 0.2373 | 0.00% |
| 2013-02-06 | 0 | 1.570 | 1.550 | 1.600 | - | - | 0 | 0 | - | 0.238 | 0.235 | 0.242 | - | - | 0 | - | 0.00% |
| 2013-02-05 | 0 | 1.570 | 1.560 | 1.570 | 1.570 | 1.570 | 60,000 | 94,200 | 1.5700 | 0.238 | 0.236 | 0.238 | 0.238 | 0.238 | 396,451 | 0.2376 | 0.00% |
| 2013-02-04 | 0 | 1.570 | 1.530 | 1.600 | 1.570 | 1.590 | 202,000 | 319,780 | 1.5831 | 0.238 | 0.232 | 0.242 | 0.238 | 0.241 | 1,334,719 | 0.2396 | 3.29% |
| 2013-02-01 | 0 | 1.520 | 1.510 | 1.590 | 1.490 | 1.550 | 290,000 | 436,960 | 1.5068 | 0.230 | 0.229 | 0.241 | 0.226 | 0.235 | 1,916,181 | 0.2280 | -1.94% |
| 2013-01-31 | 0 | 1.550 | 1.530 | 1.600 | 1.540 | 1.550 | 34,000 | 52,400 | 1.5412 | 0.235 | 0.232 | 0.242 | 0.233 | 0.235 | 224,656 | 0.2332 | 0.00% |
| 2013-01-30 | 0 | 1.550 | 1.550 | 1.600 | 1.510 | 1.510 | 4,000 | 6,040 | 1.5100 | 0.235 | 0.235 | 0.242 | 0.229 | 0.229 | 26,430 | 0.2285 | -1.90% |
| 2013-01-29 | 0 | 1.580 | 1.540 | 1.630 | - | - | 0 | 0 | - | 0.239 | 0.233 | 0.247 | - | - | 0 | - | 0.00% |
| 2013-01-28 | 0 | 1.580 | 1.560 | 1.610 | - | - | 0 | 0 | - | 0.239 | 0.236 | 0.244 | - | - | 0 | - | 0.00% |
| 2013-01-25 | 0 | 1.580 | 1.520 | 1.580 | - | - | 0 | 0 | - | 0.239 | 0.230 | 0.239 | - | - | 0 | - | 0.00% |
| 2013-01-24 | 0 | 1.580 | 1.550 | 1.600 | 1.520 | 1.580 | 78,000 | 122,160 | 1.5662 | 0.239 | 0.235 | 0.242 | 0.230 | 0.239 | 515,387 | 0.2370 | 0.00% |
| 2013-01-23 | 0 | 1.580 | 1.570 | 1.620 | 1.580 | 1.600 | 210,000 | 333,600 | 1.5886 | 0.239 | 0.238 | 0.245 | 0.239 | 0.242 | 1,387,579 | 0.2404 | -1.25% |
| 2013-01-22 | 0 | 1.600 | 1.530 | 1.600 | - | - | 0 | 0 | - | 0.242 | 0.232 | 0.242 | - | - | 0 | - | 0.00% |
| 2013-01-21 | 0 | 1.600 | 1.550 | 1.600 | 1.570 | 1.600 | 112,000 | 178,540 | 1.5941 | 0.242 | 0.235 | 0.242 | 0.238 | 0.242 | 740,042 | 0.2413 | 1.27% |
| 2013-01-18 | 0 | 1.580 | 1.520 | 1.600 | 1.580 | 1.640 | 736,000 | 1,176,680 | 1.5988 | 0.239 | 0.230 | 0.242 | 0.239 | 0.248 | 4,863,136 | 0.2420 | -1.25% |
| 2013-01-17 | 0 | 1.600 | 1.580 | 1.600 | 1.600 | 1.620 | 80,000 | 128,600 | 1.6075 | 0.242 | 0.239 | 0.242 | 0.242 | 0.245 | 528,602 | 0.2433 | 0.00% |
| 2013-01-16 | 0 | 1.600 | 1.530 | 1.630 | 1.600 | 1.600 | 70,000 | 112,000 | 1.6000 | 0.242 | 0.232 | 0.247 | 0.242 | 0.242 | 462,526 | 0.2421 | -1.84% |
| 2013-01-15 | 0 | 1.630 | 1.600 | 1.750 | 1.600 | 1.630 | 79,000 | 127,250 | 1.6108 | 0.247 | 0.242 | 0.265 | 0.242 | 0.247 | 521,994 | 0.2438 | 0.62% |
| 2013-01-14 | 0 | 1.620 | 1.590 | 1.640 | 1.600 | 1.620 | 60,000 | 96,600 | 1.6100 | 0.245 | 0.241 | 0.248 | 0.242 | 0.245 | 396,451 | 0.2437 | 0.00% |
| 2013-01-11 | 0 | 1.620 | 1.540 | 1.640 | - | - | 0 | 0 | - | 0.245 | 0.233 | 0.248 | - | - | 0 | - | 0.00% |
| 2013-01-10 | 0 | 1.620 | 1.550 | 1.620 | 1.600 | 1.650 | 144,000 | 233,680 | 1.6228 | 0.245 | 0.235 | 0.245 | 0.242 | 0.250 | 951,483 | 0.2456 | 0.00% |
| 2013-01-09 | 0 | 1.620 | 1.580 | 1.620 | 1.580 | 1.620 | 163,094 | 260,670 | 1.5983 | 0.245 | 0.239 | 0.245 | 0.239 | 0.245 | 1,077,647 | 0.2419 | 2.53% |
| 2013-01-08 | 0 | 1.580 | 1.540 | 1.580 | 1.520 | 1.580 | 150,000 | 233,500 | 1.5567 | 0.239 | 0.233 | 0.239 | 0.230 | 0.239 | 991,128 | 0.2356 | 1.28% |
| 2013-01-07 | 0 | 1.560 | 1.500 | 1.580 | 1.500 | 1.560 | 18,000 | 27,600 | 1.5333 | 0.236 | 0.227 | 0.239 | 0.227 | 0.236 | 118,935 | 0.2321 | 4.00% |
| 2013-01-04 | 0 | 1.500 | 1.480 | 1.570 | - | - | 0 | 0 | - | 0.227 | 0.224 | 0.238 | - | - | 0 | - | 0.00% |
| 2013-01-03 | 0 | 1.500 | 1.480 | 1.600 | 1.500 | 1.560 | 74,000 | 111,600 | 1.5081 | 0.227 | 0.224 | 0.242 | 0.227 | 0.236 | 488,957 | 0.2282 | 1.35% |
| 2013-01-02 | 0 | 1.480 | 1.480 | 1.550 | - | - | 0 | 0 | - | 0.224 | 0.224 | 0.235 | - | - | 0 | - | 2.07% |
| 2012-12-31 | 0 | 1.450 | 1.450 | 1.580 | - | - | 0 | 0 | - | 0.219 | 0.219 | 0.239 | - | - | 0 | - | 0.00% |
| 2012-12-28 | 0 | 1.450 | 1.450 | 1.580 | 1.450 | 1.450 | 18,000 | 26,100 | 1.4500 | 0.219 | 0.219 | 0.239 | 0.219 | 0.219 | 118,935 | 0.2194 | 0.00% |
| 2012-12-27 | 0 | 1.450 | 1.450 | 1.600 | 1.430 | 1.430 | 3,000 | 4,260 | 1.4200 | 0.219 | 0.219 | 0.242 | 0.216 | 0.216 | 19,823 | 0.2149 | -0.68% |
| 2012-12-24 | 0 | 1.460 | 1.450 | 1.600 | 1.460 | 1.460 | 30,000 | 43,800 | 1.4600 | 0.221 | 0.219 | 0.242 | 0.221 | 0.221 | 198,226 | 0.2210 | -0.68% |
| 2012-12-21 | 0 | 1.470 | 1.460 | 1.510 | 1.470 | 1.500 | 360,000 | 534,200 | 1.4839 | 0.222 | 0.221 | 0.229 | 0.222 | 0.227 | 2,378,708 | 0.2246 | -2.00% |
| 2012-12-20 | 0 | 1.500 | 1.480 | 1.520 | 1.470 | 1.500 | 272,000 | 404,080 | 1.4856 | 0.227 | 0.224 | 0.230 | 0.222 | 0.227 | 1,797,246 | 0.2248 | -1.32% |
| 2012-12-19 | 0 | 1.520 | 1.500 | 1.520 | 1.480 | 1.520 | 240,000 | 359,700 | 1.4988 | 0.230 | 0.227 | 0.230 | 0.224 | 0.230 | 1,585,805 | 0.2268 | 2.70% |
| 2012-12-18 | 0 | 1.480 | 1.470 | 1.510 | 1.480 | 1.500 | 208,000 | 308,520 | 1.4833 | 0.224 | 0.222 | 0.229 | 0.224 | 0.227 | 1,374,364 | 0.2245 | -1.33% |
| 2012-12-17 | 0 | 1.500 | 1.500 | 1.510 | - | - | 0 | 0 | - | 0.227 | 0.227 | 0.229 | - | - | 0 | - | 0.00% |
| 2012-12-14 | 0 | 1.500 | 1.500 | 1.530 | 1.500 | 1.510 | 180,000 | 270,500 | 1.5028 | 0.227 | 0.227 | 0.232 | 0.227 | 0.229 | 1,189,354 | 0.2274 | -1.96% |
| 2012-12-13 | 0 | 1.530 | 1.510 | 1.550 | 1.530 | 1.530 | 50,000 | 76,500 | 1.5300 | 0.232 | 0.229 | 0.235 | 0.232 | 0.232 | 330,376 | 0.2316 | -0.65% |
| 2012-12-12 | 0 | 1.540 | 1.530 | 1.560 | 1.540 | 1.540 | 50,000 | 77,000 | 1.5400 | 0.233 | 0.232 | 0.236 | 0.233 | 0.233 | 330,376 | 0.2331 | 0.00% |
| 2012-12-11 | 0 | 1.540 | 1.520 | 1.570 | 1.540 | 1.600 | 110,000 | 170,300 | 1.5482 | 0.233 | 0.230 | 0.238 | 0.233 | 0.242 | 726,827 | 0.2343 | -1.28% |
| 2012-12-10 | 0 | 1.560 | 1.530 | 1.560 | 1.530 | 1.560 | 50,000 | 77,100 | 1.5420 | 0.236 | 0.232 | 0.236 | 0.232 | 0.236 | 330,376 | 0.2334 | 0.00% |
| 2012-12-07 | 0 | 1.560 | 1.510 | 1.570 | - | - | 0 | 0 | - | 0.236 | 0.229 | 0.238 | - | - | 0 | - | 0.00% |
| 2012-12-06 | 0 | 1.560 | 1.500 | 1.570 | - | - | 0 | 0 | - | 0.236 | 0.227 | 0.238 | - | - | 0 | - | 0.00% |
| 2012-12-05 | 0 | 1.560 | 1.530 | 1.570 | 1.560 | 1.560 | 30,000 | 46,800 | 1.5600 | 0.236 | 0.232 | 0.238 | 0.236 | 0.236 | 198,226 | 0.2361 | 0.65% |
| 2012-12-04 | 0 | 1.550 | 1.520 | 1.550 | 1.530 | 1.550 | 80,000 | 123,000 | 1.5375 | 0.235 | 0.230 | 0.235 | 0.232 | 0.235 | 528,602 | 0.2327 | 1.31% |
| 2012-12-03 | 0 | 1.530 | 1.510 | 1.530 | 1.530 | 1.540 | 98,000 | 150,120 | 1.5318 | 0.232 | 0.229 | 0.232 | 0.232 | 0.233 | 647,537 | 0.2318 | -1.29% |
| 2012-11-30 | 0 | 1.550 | 1.500 | 1.560 | - | - | 0 | 0 | - | 0.235 | 0.227 | 0.236 | - | - | 0 | - | 0.00% |
| 2012-11-29 | 0 | 1.550 | 1.530 | 1.550 | 1.550 | 1.550 | 110,000 | 170,500 | 1.5500 | 0.235 | 0.232 | 0.235 | 0.235 | 0.235 | 726,827 | 0.2346 | 2.65% |
| 2012-11-28 | 0 | 1.510 | 1.510 | 1.550 | 1.500 | 1.550 | 170,000 | 261,340 | 1.5373 | 0.229 | 0.229 | 0.235 | 0.227 | 0.235 | 1,123,279 | 0.2327 | -4.43% |
| 2012-11-27 | 0 | 1.580 | 1.500 | 1.600 | - | - | 0 | 0 | - | 0.239 | 0.227 | 0.242 | - | - | 0 | - | 0.00% |
| 2012-11-26 | 0 | 1.580 | 1.520 | 1.600 | - | - | 0 | 0 | - | 0.239 | 0.230 | 0.242 | - | - | 0 | - | 0.00% |
| 2012-11-23 | 0 | 1.580 | 1.540 | 1.580 | 1.600 | 1.600 | 12,000 | 19,200 | 1.6000 | 0.239 | 0.233 | 0.239 | 0.242 | 0.242 | 79,290 | 0.2421 | 1.94% |
| 2012-11-22 | 0 | 1.550 | 1.530 | 1.590 | 1.550 | 1.550 | 40,000 | 62,000 | 1.5500 | 0.235 | 0.232 | 0.241 | 0.235 | 0.235 | 264,301 | 0.2346 | -3.13% |
| 2012-11-21 | 0 | 1.600 | 1.460 | 1.620 | - | - | 0 | 0 | - | 0.242 | 0.221 | 0.245 | - | - | 0 | - | 0.00% |
| 2012-11-20 | 0 | 1.600 | 1.550 | 1.620 | - | - | 0 | 0 | - | 0.242 | 0.235 | 0.245 | - | - | 0 | - | 0.00% |
| 2012-11-19 | 0 | 1.600 | 1.550 | 1.620 | - | - | 0 | 0 | - | 0.242 | 0.235 | 0.245 | - | - | 0 | - | 0.00% |
| 2012-11-16 | 0 | 1.600 | 1.530 | 1.640 | - | - | 0 | 0 | - | 0.242 | 0.232 | 0.248 | - | - | 0 | - | 0.00% |
| 2012-11-15 | 0 | 1.600 | 1.530 | 1.640 | - | - | 0 | 0 | - | 0.242 | 0.232 | 0.248 | - | - | 0 | - | 0.00% |
| 2012-11-14 | 0 | 1.600 | 1.490 | 1.600 | - | - | 0 | 0 | - | 0.242 | 0.226 | 0.242 | - | - | 0 | - | 0.00% |
| 2012-11-13 | 0 | 1.600 | 1.500 | 1.640 | - | - | 0 | 0 | - | 0.242 | 0.227 | 0.248 | - | - | 0 | - | 0.00% |
| 2012-11-12 | 0 | 1.600 | 1.530 | 1.660 | 1.600 | 1.600 | 50,000 | 80,000 | 1.6000 | 0.242 | 0.232 | 0.251 | 0.242 | 0.242 | 330,376 | 0.2421 | -4.76% |
| 2012-11-09 | 0 | 1.680 | 1.570 | 1.680 | - | - | 0 | 0 | - | 0.254 | 0.238 | 0.254 | - | - | 0 | - | -1.18% |
| 2012-11-08 | 0 | 1.700 | 1.580 | 1.700 | 1.640 | 1.700 | 20,000 | 33,280 | 1.6640 | 0.257 | 0.239 | 0.257 | 0.248 | 0.257 | 132,150 | 0.2518 | 3.66% |
| 2012-11-07 | 0 | 1.640 | 1.570 | 1.650 | 1.640 | 1.640 | 10,000 | 16,400 | 1.6400 | 0.248 | 0.238 | 0.250 | 0.248 | 0.248 | 66,075 | 0.2482 | 0.00% |
| 2012-11-06 | 0 | 1.640 | 1.560 | 1.650 | 1.560 | 1.640 | 100,000 | 163,200 | 1.6320 | 0.248 | 0.236 | 0.250 | 0.236 | 0.248 | 660,752 | 0.2470 | 2.50% |
| 2012-11-05 | 0 | 1.600 | 1.600 | 1.700 | 1.580 | 1.580 | 6,000 | 9,480 | 1.5800 | 0.242 | 0.242 | 0.257 | 0.239 | 0.239 | 39,645 | 0.2391 | 0.63% |
| 2012-11-02 | 0 | 1.590 | 1.500 | 1.590 | 1.590 | 1.600 | 134,000 | 213,900 | 1.5963 | 0.241 | 0.227 | 0.241 | 0.241 | 0.242 | 885,408 | 0.2416 | -0.62% |
| 2012-11-01 | 0 | 1.600 | 1.560 | 1.750 | - | - | 0 | 0 | - | 0.242 | 0.236 | 0.265 | - | - | 0 | - | 0.00% |
| 2012-10-31 | 0 | 1.600 | 1.570 | 1.650 | 1.600 | 1.600 | 150,000 | 240,000 | 1.6000 | 0.242 | 0.238 | 0.250 | 0.242 | 0.242 | 991,128 | 0.2421 | 2.56% |
| 2012-10-30 | 0 | 1.560 | 1.550 | 1.560 | 1.560 | 1.560 | 72,000 | 112,320 | 1.5600 | 0.236 | 0.235 | 0.236 | 0.236 | 0.236 | 475,742 | 0.2361 | -0.64% |
| 2012-10-29 | 0 | 1.570 | 1.550 | 1.640 | 1.570 | 1.570 | 96,000 | 150,720 | 1.5700 | 0.238 | 0.235 | 0.248 | 0.238 | 0.238 | 634,322 | 0.2376 | 1.29% |
| 2012-10-26 | 0 | 1.550 | 1.550 | 1.660 | 1.550 | 1.650 | 40,000 | 62,400 | 1.5600 | 0.235 | 0.235 | 0.251 | 0.235 | 0.250 | 264,301 | 0.2361 | -4.91% |
| 2012-10-25 | 0 | 1.630 | 1.590 | 1.630 | 1.580 | 1.680 | 266,000 | 424,420 | 1.5956 | 0.247 | 0.241 | 0.247 | 0.239 | 0.254 | 1,757,601 | 0.2415 | 1.87% |
| 2012-10-24 | 0 | 1.600 | 1.550 | 1.600 | - | - | 0 | 0 | - | 0.242 | 0.235 | 0.242 | - | - | 0 | - | 0.00% |
| 2012-10-22 | 0 | 1.600 | 1.520 | 1.600 | 1.560 | 1.600 | 17,000 | 26,890 | 1.5818 | 0.242 | 0.230 | 0.242 | 0.236 | 0.242 | 112,328 | 0.2394 | 0.00% |
| 2012-10-19 | 0 | 1.600 | 1.580 | 1.700 | 1.580 | 1.600 | 20,000 | 31,640 | 1.5820 | 0.242 | 0.239 | 0.257 | 0.239 | 0.242 | 132,150 | 0.2394 | 0.00% |
| 2012-10-18 | 0 | 1.600 | 1.560 | 1.700 | - | - | 0 | 0 | - | 0.242 | 0.236 | 0.257 | - | - | 0 | - | 0.00% |
| 2012-10-17 | 0 | 1.600 | 1.600 | 1.700 | - | - | 0 | 0 | - | 0.242 | 0.242 | 0.257 | - | - | 0 | - | 0.00% |
| 2012-10-16 | 0 | 1.600 | 1.600 | 1.650 | 1.580 | 1.590 | 40,000 | 63,400 | 1.5850 | 0.242 | 0.242 | 0.250 | 0.239 | 0.241 | 264,301 | 0.2399 | 1.27% |
| 2012-10-15 | 0 | 1.580 | 1.560 | 1.620 | - | - | 0 | 0 | - | 0.239 | 0.236 | 0.245 | - | - | 0 | - | 0.00% |
| 2012-10-12 | 0 | 1.580 | 1.560 | 1.670 | 1.580 | 1.600 | 112,000 | 178,200 | 1.5911 | 0.239 | 0.236 | 0.253 | 0.239 | 0.242 | 740,042 | 0.2408 | -4.24% |
| 2012-10-11 | 0 | 1.650 | 1.650 | 1.680 | - | - | 0 | 0 | - | 0.250 | 0.250 | 0.254 | - | - | 0 | - | 1.85% |
| 2012-10-10 | 0 | 1.620 | 1.560 | 1.680 | - | - | 0 | 0 | - | 0.245 | 0.236 | 0.254 | - | - | 0 | - | 0.00% |
| 2012-10-09 | 0 | 1.620 | 1.560 | 1.770 | 1.590 | 1.620 | 254,000 | 406,240 | 1.5994 | 0.245 | 0.236 | 0.268 | 0.241 | 0.245 | 1,678,310 | 0.2421 | 1.25% |
| 2012-10-08 | 0 | 1.600 | 1.590 | 1.600 | 1.590 | 1.610 | 22,000 | 35,200 | 1.6000 | 0.242 | 0.241 | 0.242 | 0.241 | 0.244 | 145,365 | 0.2421 | -2.44% |
| 2012-10-05 | 0 | 1.640 | 1.640 | 1.700 | - | - | 0 | 0 | - | 0.248 | 0.248 | 0.257 | - | - | 0 | - | 0.61% |
| 2012-10-04 | 0 | 1.630 | 1.560 | 1.700 | - | - | 0 | 0 | - | 0.247 | 0.236 | 0.257 | - | - | 0 | - | 0.00% |
| 2012-10-03 | 0 | 1.630 | 1.610 | 1.770 | - | - | 0 | 0 | - | 0.247 | 0.244 | 0.268 | - | - | 0 | - | 0.00% |
| 2012-09-28 | 0 | 1.630 | 1.600 | 1.690 | - | - | 0 | 0 | - | 0.247 | 0.242 | 0.256 | - | - | 0 | - | 0.00% |
| 2012-09-27 | 0 | 1.630 | 1.560 | 1.690 | 1.630 | 1.650 | 150,000 | 246,000 | 1.6400 | 0.247 | 0.236 | 0.256 | 0.247 | 0.250 | 991,128 | 0.2482 | -1.21% |
| 2012-09-26 | 0 | 1.650 | 1.640 | 1.680 | 1.500 | 1.720 | 308,000 | 501,880 | 1.6295 | 0.250 | 0.248 | 0.254 | 0.227 | 0.260 | 2,035,117 | 0.2466 | 0.00% |
| 2012-09-25 | 0 | 1.650 | 1.620 | 1.680 | 1.650 | 1.650 | 30,000 | 49,500 | 1.6500 | 0.250 | 0.245 | 0.254 | 0.250 | 0.250 | 198,226 | 0.2497 | 0.61% |
| 2012-09-24 | 0 | 1.640 | 1.640 | 1.780 | - | - | 0 | 0 | - | 0.248 | 0.248 | 0.269 | - | - | 0 | - | 0.61% |
| 2012-09-21 | 0 | 1.630 | 1.630 | 1.740 | 1.630 | 1.630 | 2,000 | 3,260 | 1.6300 | 0.247 | 0.247 | 0.263 | 0.247 | 0.247 | 13,215 | 0.2467 | -2.40% |
| 2012-09-20 | 0 | 1.670 | 1.650 | 1.720 | - | - | 0 | 0 | - | 0.253 | 0.250 | 0.260 | - | - | 0 | - | 0.00% |
| 2012-09-19 | 0 | 1.670 | 1.640 | 1.700 | - | - | 0 | 0 | - | 0.253 | 0.248 | 0.257 | - | - | 0 | - | 0.00% |
| 2012-09-18 | 0 | 1.670 | 1.670 | 1.700 | 1.670 | 1.700 | 14,000 | 23,680 | 1.6914 | 0.253 | 0.253 | 0.257 | 0.253 | 0.257 | 92,505 | 0.2560 | -2.91% |
| 2012-09-17 | 0 | 1.720 | 1.680 | 1.770 | 1.720 | 1.720 | 2,000 | 3,440 | 1.7200 | 0.260 | 0.254 | 0.268 | 0.260 | 0.260 | 13,215 | 0.2603 | 1.78% |
| 2012-09-14 | 0 | 1.690 | 1.690 | 1.710 | 1.670 | 1.720 | 86,000 | 145,200 | 1.6884 | 0.256 | 0.256 | 0.259 | 0.253 | 0.260 | 568,247 | 0.2555 | -2.31% |
| 2012-09-13 | 0 | 1.730 | 1.670 | 1.780 | - | - | 0 | 0 | - | 0.262 | 0.253 | 0.269 | - | - | 0 | - | 0.00% |
| 2012-09-12 | 0 | 1.730 | 1.690 | 1.780 | 1.700 | 1.810 | 36,000 | 63,920 | 1.7756 | 0.262 | 0.256 | 0.269 | 0.257 | 0.274 | 237,871 | 0.2687 | 1.17% |
| 2012-09-11 | 0 | 1.710 | 1.700 | 1.810 | 1.710 | 1.730 | 6,000 | 10,320 | 1.7200 | 0.259 | 0.257 | 0.274 | 0.259 | 0.262 | 39,645 | 0.2603 | -1.16% |
| 2012-09-10 | 0 | 1.730 | 1.700 | 1.740 | 1.700 | 1.770 | 26,000 | 45,040 | 1.7323 | 0.262 | 0.257 | 0.263 | 0.257 | 0.268 | 171,796 | 0.2622 | -2.26% |
| 2012-09-07 | 0 | 1.800 | 1.700 | 1.800 | 1.700 | 1.800 | 4,000 | 7,000 | 1.7500 | 0.268 | 0.253 | 0.268 | 0.253 | 0.268 | 26,878 | 0.2604 | 0.00% |
| 2012-09-06 | 0 | 1.800 | 1.700 | 1.800 | 1.810 | 1.810 | 2,000 | 3,620 | 1.8100 | 0.268 | 0.253 | 0.268 | 0.269 | 0.269 | 13,439 | 0.2694 | 4.05% |
| 2012-09-05 | 0 | 1.730 | 1.700 | 1.810 | - | - | 0 | 0 | - | 0.257 | 0.253 | 0.269 | - | - | 0 | - | 0.00% |
| 2012-09-04 | 0 | 1.730 | 1.700 | 1.810 | 1.710 | 1.750 | 42,000 | 72,840 | 1.7343 | 0.257 | 0.253 | 0.269 | 0.254 | 0.260 | 282,220 | 0.2581 | -4.42% |
| 2012-09-03 | 0 | 1.810 | 1.730 | 1.810 | - | - | 0 | 0 | - | 0.269 | 0.257 | 0.269 | - | - | 0 | - | 0.00% |
| 2012-08-31 | 0 | 1.810 | 1.750 | 1.890 | 1.810 | 1.810 | 10,000 | 18,100 | 1.8100 | 0.269 | 0.260 | 0.281 | 0.269 | 0.269 | 67,195 | 0.2694 | 0.56% |
| 2012-08-30 | 0 | 1.800 | 1.720 | 1.810 | - | - | 0 | 0 | - | 0.268 | 0.256 | 0.269 | - | - | 0 | - | 0.00% |
| 2012-08-29 | 0 | 1.800 | 1.750 | 1.800 | 1.770 | 1.800 | 48,000 | 85,960 | 1.7908 | 0.268 | 0.260 | 0.268 | 0.263 | 0.268 | 322,537 | 0.2665 | 1.69% |
| 2012-08-28 | 0 | 1.770 | 1.770 | 1.800 | 1.760 | 1.860 | 356,000 | 642,420 | 1.8046 | 0.263 | 0.263 | 0.268 | 0.262 | 0.277 | 2,392,147 | 0.2686 | -9.23% |
| 2012-08-27 | 0 | 1.950 | 1.850 | 1.950 | 1.920 | 1.950 | 10,000 | 19,320 | 1.9320 | 0.290 | 0.275 | 0.290 | 0.286 | 0.290 | 67,195 | 0.2875 | 2.63% |
| 2012-08-24 | 0 | 1.900 | 1.860 | 1.900 | - | - | 0 | 0 | - | 0.283 | 0.277 | 0.283 | - | - | 0 | - | -0.52% |
| 2012-08-23 | 0 | 1.910 | 1.860 | 1.920 | 1.910 | 1.910 | 10,000 | 19,100 | 1.9100 | 0.284 | 0.277 | 0.286 | 0.284 | 0.284 | 67,195 | 0.2842 | 0.53% |
| 2012-08-22 | 0 | 1.900 | 1.860 | 1.950 | - | - | 0 | 0 | - | 0.283 | 0.277 | 0.290 | - | - | 0 | - | 0.00% |
| 2012-08-21 | 0 | 1.900 | 1.860 | 1.980 | - | - | 0 | 0 | - | 0.283 | 0.277 | 0.295 | - | - | 0 | - | 0.00% |
| 2012-08-20 | 0 | 1.900 | 1.880 | 1.980 | 1.870 | 1.900 | 58,000 | 109,580 | 1.8893 | 0.283 | 0.280 | 0.295 | 0.278 | 0.283 | 389,732 | 0.2812 | 0.53% |
| 2012-08-17 | 0 | 1.890 | 1.870 | 1.890 | 1.850 | 1.900 | 19,000 | 35,740 | 1.8811 | 0.281 | 0.278 | 0.281 | 0.275 | 0.283 | 127,671 | 0.2799 | 1.07% |
| 2012-08-16 | 0 | 1.870 | 1.860 | 1.900 | 1.870 | 1.900 | 22,000 | 41,200 | 1.8727 | 0.278 | 0.277 | 0.283 | 0.278 | 0.283 | 147,829 | 0.2787 | 1.63% |
| 2012-08-15 | 0 | 1.840 | 1.840 | 1.900 | - | - | 0 | 0 | - | 0.274 | 0.274 | 0.283 | - | - | 0 | - | 0.00% |
| 2012-08-14 | 0 | 1.840 | 1.830 | 1.900 | 1.840 | 1.840 | 6,000 | 11,040 | 1.8400 | 0.274 | 0.272 | 0.283 | 0.274 | 0.274 | 40,317 | 0.2738 | -3.16% |
| 2012-08-13 | 0 | 1.900 | 1.870 | 1.940 | - | - | 0 | 0 | - | 0.283 | 0.278 | 0.289 | - | - | 0 | - | 0.00% |
| 2012-08-10 | 0 | 1.900 | 1.830 | 1.900 | - | - | 0 | 0 | - | 0.283 | 0.272 | 0.283 | - | - | 0 | - | 0.00% |
| 2012-08-09 | 0 | 1.900 | 1.830 | 1.900 | - | - | 0 | 0 | - | 0.283 | 0.272 | 0.283 | - | - | 0 | - | 0.00% |
| 2012-08-08 | 0 | 1.900 | 1.830 | 1.970 | - | - | 0 | 0 | - | 0.283 | 0.272 | 0.293 | - | - | 0 | - | 0.00% |
| 2012-08-07 | 0 | 1.900 | 1.840 | 1.920 | - | - | 0 | 0 | - | 0.283 | 0.274 | 0.286 | - | - | 0 | - | 0.00% |
| 2012-08-06 | 0 | 1.900 | 1.830 | 1.930 | 1.900 | 1.900 | 2,000 | 3,800 | 1.9000 | 0.283 | 0.272 | 0.287 | 0.283 | 0.283 | 13,439 | 0.2828 | 2.15% |
| 2012-08-03 | 0 | 1.860 | 1.830 | 1.920 | 1.840 | 1.900 | 38,400 | 71,440 | 1.8604 | 0.277 | 0.272 | 0.286 | 0.274 | 0.283 | 258,029 | 0.2769 | -3.12% |
| 2012-08-02 | 0 | 1.920 | 1.910 | 1.970 | 1.910 | 1.920 | 8,000 | 15,340 | 1.9175 | 0.286 | 0.284 | 0.293 | 0.284 | 0.286 | 53,756 | 0.2854 | -3.03% |
| 2012-08-01 | 0 | 1.980 | 1.920 | 1.980 | - | - | 0 | 0 | - | 0.295 | 0.286 | 0.295 | - | - | 0 | - | 0.00% |
| 2012-07-31 | 0 | 1.980 | 1.920 | 1.980 | - | - | 0 | 0 | - | 0.295 | 0.286 | 0.295 | - | - | 0 | - | 0.00% |
| 2012-07-30 | 0 | 1.980 | 1.920 | 1.980 | 1.980 | 1.980 | 2,000 | 3,960 | 1.9800 | 0.295 | 0.286 | 0.295 | 0.295 | 0.295 | 13,439 | 0.2947 | 1.02% |
| 2012-07-27 | 0 | 1.960 | 1.920 | 2.000 | - | - | 0 | 0 | - | 0.292 | 0.286 | 0.298 | - | - | 0 | - | 0.00% |
| 2012-07-26 | 0 | 1.960 | 1.910 | 1.960 | 1.900 | 1.960 | 8,000 | 15,380 | 1.9225 | 0.292 | 0.284 | 0.292 | 0.283 | 0.292 | 53,756 | 0.2861 | 0.00% |
| 2012-07-25 | 0 | 1.960 | 1.900 | 1.970 | - | - | 0 | 0 | - | 0.292 | 0.283 | 0.293 | - | - | 0 | - | 0.00% |
| 2012-07-24 | 0 | 1.960 | 1.960 | 2.030 | - | - | 0 | 0 | - | 0.292 | 0.292 | 0.302 | - | - | 0 | - | 2.08% |
| 2012-07-23 | 0 | 1.920 | 1.910 | 1.980 | 1.920 | 1.930 | 6,000 | 11,560 | 1.9267 | 0.286 | 0.284 | 0.295 | 0.286 | 0.287 | 40,317 | 0.2867 | -3.03% |
| 2012-07-20 | 0 | 1.980 | 1.950 | 1.980 | 1.940 | 1.980 | 12,000 | 23,540 | 1.9617 | 0.295 | 0.290 | 0.295 | 0.289 | 0.295 | 80,634 | 0.2919 | 0.51% |
| 2012-07-19 | 0 | 1.970 | 1.970 | 2.000 | - | - | 0 | 0 | - | 0.293 | 0.293 | 0.298 | - | - | 0 | - | 0.51% |
| 2012-07-18 | 0 | 1.960 | 1.950 | 1.990 | 1.950 | 2.020 | 108,000 | 214,260 | 1.9839 | 0.292 | 0.290 | 0.296 | 0.290 | 0.301 | 725,707 | 0.2952 | -2.97% |
| 2012-07-17 | 0 | 2.020 | 1.990 | 2.020 | 1.910 | 2.030 | 112,000 | 222,580 | 1.9873 | 0.301 | 0.296 | 0.301 | 0.284 | 0.302 | 752,585 | 0.2958 | 3.59% |
| 2012-07-16 | 0 | 1.950 | 1.940 | 2.010 | 1.950 | 1.970 | 14,000 | 27,420 | 1.9586 | 0.290 | 0.289 | 0.299 | 0.290 | 0.293 | 94,073 | 0.2915 | -1.02% |
| 2012-07-13 | 0 | 1.970 | 1.960 | 2.000 | 1.920 | 1.970 | 16,000 | 31,220 | 1.9513 | 0.293 | 0.292 | 0.298 | 0.286 | 0.293 | 107,512 | 0.2904 | -0.51% |
| 2012-07-12 | 0 | 1.980 | 1.960 | 1.980 | 1.980 | 1.980 | 2,000 | 3,960 | 1.9800 | 0.295 | 0.292 | 0.295 | 0.295 | 0.295 | 13,439 | 0.2947 | 0.00% |
| 2012-07-11 | 0 | 1.980 | 1.980 | 2.020 | 1.980 | 2.000 | 24,000 | 47,680 | 1.9867 | 0.295 | 0.295 | 0.301 | 0.295 | 0.298 | 161,268 | 0.2957 | 0.00% |
| 2012-07-10 | 0 | 1.980 | 1.970 | 2.000 | 1.950 | 2.000 | 30,000 | 59,460 | 1.9820 | 0.295 | 0.293 | 0.298 | 0.290 | 0.298 | 201,585 | 0.2950 | 0.51% |
| 2012-07-09 | 0 | 1.970 | 1.970 | 2.000 | 1.950 | 2.000 | 20,000 | 39,700 | 1.9850 | 0.293 | 0.293 | 0.298 | 0.290 | 0.298 | 134,390 | 0.2954 | -2.48% |
| 2012-07-06 | 0 | 2.020 | 2.000 | 2.020 | 1.960 | 2.020 | 96,000 | 191,200 | 1.9917 | 0.301 | 0.298 | 0.301 | 0.292 | 0.301 | 645,073 | 0.2964 | 5.21% |
| 2012-07-05 | 0 | 1.920 | 1.900 | 1.950 | 1.910 | 1.970 | 34,000 | 65,840 | 1.9365 | 0.286 | 0.283 | 0.290 | 0.284 | 0.293 | 228,463 | 0.2882 | 1.05% |
| 2012-07-04 | 0 | 1.900 | 1.890 | 1.930 | 1.900 | 1.950 | 24,000 | 46,240 | 1.9267 | 0.283 | 0.281 | 0.287 | 0.283 | 0.290 | 161,268 | 0.2867 | 2.70% |
| 2012-07-03 | 0 | 1.850 | 1.820 | 1.880 | 1.810 | 1.850 | 62,000 | 113,780 | 1.8352 | 0.275 | 0.271 | 0.280 | 0.269 | 0.275 | 416,610 | 0.2731 | 1.09% |
| 2012-06-29 | 0 | 1.830 | 1.820 | 1.880 | 1.720 | 1.900 | 150,000 | 268,880 | 1.7925 | 0.272 | 0.271 | 0.280 | 0.256 | 0.283 | 1,007,927 | 0.2668 | 1.67% |
| 2012-06-28 | 0 | 1.800 | 1.760 | 1.880 | 1.650 | 1.840 | 300,000 | 525,640 | 1.7521 | 0.268 | 0.262 | 0.280 | 0.246 | 0.274 | 2,015,854 | 0.2608 | 0.00% |
| 2012-06-27 | 0 | 1.800 | 1.790 | 1.850 | 1.760 | 1.950 | 454,000 | 836,400 | 1.8423 | 0.268 | 0.266 | 0.275 | 0.262 | 0.290 | 3,050,659 | 0.2742 | -6.74% |
| 2012-06-26 | 0 | 1.930 | 1.910 | 1.930 | 1.860 | 1.930 | 74,000 | 139,920 | 1.8908 | 0.287 | 0.284 | 0.287 | 0.277 | 0.287 | 497,244 | 0.2814 | 0.52% |
| 2012-06-25 | 0 | 1.920 | 1.920 | 1.940 | - | - | 0 | 0 | - | 0.286 | 0.286 | 0.289 | - | - | 0 | - | 1.05% |
| 2012-06-22 | 0 | 1.900 | 1.890 | 1.900 | 1.900 | 2.020 | 336,000 | 650,840 | 1.9370 | 0.283 | 0.281 | 0.283 | 0.283 | 0.301 | 2,257,756 | 0.2883 | -1.55% |
| 2012-06-21 | 0 | 1.930 | 1.930 | 1.960 | 1.860 | 1.960 | 340,000 | 640,200 | 1.8829 | 0.287 | 0.287 | 0.292 | 0.277 | 0.292 | 2,284,634 | 0.2802 | 1.58% |
| 2012-06-20 | 0 | 1.900 | 1.890 | 1.930 | 1.830 | 1.900 | 408,000 | 761,300 | 1.8659 | 0.283 | 0.281 | 0.287 | 0.272 | 0.283 | 2,741,561 | 0.2777 | 1.60% |
| 2012-06-19 | 0 | 1.870 | 1.850 | 1.870 | 1.750 | 1.870 | 518,000 | 934,600 | 1.8042 | 0.278 | 0.275 | 0.278 | 0.260 | 0.278 | 3,480,708 | 0.2685 | 7.47% |
| 2012-06-18 | 0 | 1.740 | 1.720 | 1.740 | 1.720 | 1.760 | 248,000 | 430,420 | 1.7356 | 0.259 | 0.256 | 0.259 | 0.256 | 0.262 | 1,666,439 | 0.2583 | -0.57% |
| 2012-06-15 | 0 | 1.750 | 1.700 | 1.750 | 1.700 | 1.750 | 66,000 | 113,340 | 1.7173 | 0.260 | 0.253 | 0.260 | 0.253 | 0.260 | 443,488 | 0.2556 | 1.16% |
| 2012-06-14 | 0 | 1.730 | 1.690 | 1.750 | 1.700 | 1.730 | 52,000 | 89,220 | 1.7158 | 0.257 | 0.252 | 0.260 | 0.253 | 0.257 | 349,415 | 0.2553 | 0.58% |
| 2012-06-13 | 0 | 1.720 | 1.710 | 1.750 | 1.710 | 1.740 | 26,000 | 44,700 | 1.7192 | 0.256 | 0.254 | 0.260 | 0.254 | 0.259 | 174,707 | 0.2559 | -0.58% |
| 2012-06-12 | 0 | 1.730 | 1.700 | 1.730 | 1.700 | 1.740 | 60,000 | 103,020 | 1.7170 | 0.257 | 0.253 | 0.257 | 0.253 | 0.259 | 403,171 | 0.2555 | 1.17% |
| 2012-06-11 | 0 | 1.710 | 1.710 | 1.740 | 1.700 | 1.750 | 74,000 | 126,300 | 1.7068 | 0.254 | 0.254 | 0.259 | 0.253 | 0.260 | 497,244 | 0.2540 | 1.79% |
| 2012-06-08 | 0 | 1.680 | 1.670 | 1.680 | 1.680 | 1.760 | 104,000 | 178,520 | 1.7165 | 0.250 | 0.249 | 0.250 | 0.250 | 0.262 | 698,829 | 0.2555 | -4.00% |
| 2012-06-07 | 0 | 1.750 | 1.740 | 1.760 | 1.750 | 1.770 | 100,000 | 176,000 | 1.7600 | 0.260 | 0.259 | 0.262 | 0.260 | 0.263 | 671,951 | 0.2619 | -0.57% |
| 2012-06-06 | 0 | 1.760 | 1.750 | 1.760 | 1.680 | 1.770 | 550,000 | 950,220 | 1.7277 | 0.262 | 0.260 | 0.262 | 0.250 | 0.263 | 3,695,732 | 0.2571 | 4.76% |
| 2012-06-05 | 0 | 1.680 | 1.680 | 1.690 | 1.660 | 1.700 | 130,000 | 217,580 | 1.6737 | 0.250 | 0.250 | 0.252 | 0.247 | 0.253 | 873,537 | 0.2491 | 0.00% |
| 2012-06-04 | 0 | 1.680 | 1.680 | 1.700 | 1.660 | 1.670 | 70,000 | 116,800 | 1.6686 | 0.250 | 0.250 | 0.253 | 0.247 | 0.249 | 470,366 | 0.2483 | -1.18% |
| 2012-06-01 | 0 | 1.700 | 1.690 | 1.700 | 1.690 | 1.710 | 188,000 | 320,540 | 1.7050 | 0.253 | 0.252 | 0.253 | 0.252 | 0.254 | 1,263,268 | 0.2537 | 1.19% |
| 2012-05-31 | 0 | 1.680 | 1.680 | 1.700 | 1.640 | 1.700 | 476,000 | 794,020 | 1.6681 | 0.250 | 0.250 | 0.253 | 0.244 | 0.253 | 3,198,488 | 0.2482 | 2.44% |
| 2012-05-30 | 0 | 1.640 | 1.640 | 1.650 | 1.600 | 1.640 | 290,000 | 468,420 | 1.6152 | 0.244 | 0.244 | 0.246 | 0.238 | 0.244 | 1,948,659 | 0.2404 | 2.50% |
| 2012-05-29 | 0 | 1.600 | 1.590 | 1.600 | 1.580 | 1.620 | 334,000 | 533,640 | 1.5977 | 0.238 | 0.237 | 0.238 | 0.235 | 0.241 | 2,244,317 | 0.2378 | 2.56% |
| 2012-05-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.232 | - | - | - | - | 0 | - | 0.00% |
| 2012-05-25 | 1 | - | - | - | - | - | 0 | 0 | - | 0.232 | - | - | - | - | 0 | - | 0.00% |
| 2012-05-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.232 | - | - | - | - | 0 | - | 0.00% |
| 2012-05-23 | 0 | 1.560 | 1.550 | 1.650 | 1.540 | 1.560 | 108,000 | 167,780 | 1.5535 | 0.232 | 0.231 | 0.246 | 0.229 | 0.232 | 725,707 | 0.2312 | 0.00% |
| 2012-05-22 | 0 | 1.560 | 1.540 | 1.570 | 1.510 | 1.560 | 480,000 | 740,940 | 1.5436 | 0.232 | 0.229 | 0.234 | 0.225 | 0.232 | 3,225,366 | 0.2297 | 0.65% |
| 2012-05-21 | 0 | 1.550 | 1.540 | 1.550 | 1.530 | 1.550 | 50,000 | 77,100 | 1.5420 | 0.231 | 0.229 | 0.231 | 0.228 | 0.231 | 335,976 | 0.2295 | 1.31% |
| 2012-05-18 | 0 | 1.530 | 1.530 | 1.550 | 1.520 | 1.530 | 50,000 | 76,400 | 1.5280 | 0.228 | 0.228 | 0.231 | 0.226 | 0.228 | 335,976 | 0.2274 | -1.29% |
| 2012-05-17 | 0 | 1.650 | 1.650 | 1.660 | 1.640 | 1.660 | 256,000 | 422,840 | 1.6517 | 0.231 | 0.231 | 0.232 | 0.229 | 0.232 | 1,831,176 | 0.2309 | 0.00% |
| 2012-05-16 | 0 | 1.650 | 1.610 | 1.660 | 1.650 | 1.660 | 28,000 | 46,300 | 1.6536 | 0.231 | 0.225 | 0.232 | 0.231 | 0.232 | 200,285 | 0.2312 | -0.60% |
| 2012-05-15 | 0 | 1.660 | 1.650 | 1.660 | 1.620 | 1.670 | 268,000 | 444,240 | 1.6576 | 0.232 | 0.231 | 0.232 | 0.226 | 0.233 | 1,917,012 | 0.2317 | 1.84% |
| 2012-05-14 | 0 | 1.630 | 1.620 | 1.700 | 1.630 | 1.660 | 214,000 | 351,020 | 1.6403 | 0.228 | 0.226 | 0.238 | 0.228 | 0.232 | 1,530,748 | 0.2293 | -1.21% |
| 2012-05-11 | 0 | 1.650 | 1.630 | 1.660 | 1.640 | 1.660 | 130,000 | 214,100 | 1.6469 | 0.231 | 0.228 | 0.232 | 0.229 | 0.232 | 929,894 | 0.2302 | -0.60% |
| 2012-05-10 | 0 | 1.660 | 1.650 | 1.660 | 1.650 | 1.680 | 546,000 | 909,760 | 1.6662 | 0.232 | 0.231 | 0.232 | 0.231 | 0.235 | 3,905,554 | 0.2329 | 0.61% |
| 2012-05-09 | 0 | 1.650 | 1.640 | 1.660 | 1.650 | 1.670 | 118,000 | 195,580 | 1.6575 | 0.231 | 0.229 | 0.232 | 0.231 | 0.233 | 844,058 | 0.2317 | -0.60% |
| 2012-05-08 | 0 | 1.660 | 1.650 | 1.680 | 1.630 | 1.660 | 120,000 | 198,520 | 1.6543 | 0.232 | 0.231 | 0.235 | 0.228 | 0.232 | 858,364 | 0.2313 | 0.61% |
| 2012-05-07 | 0 | 1.650 | 1.620 | 1.650 | - | - | 0 | 0 | - | 0.231 | 0.226 | 0.231 | - | - | 0 | - | -1.20% |
| 2012-05-04 | 0 | 1.670 | 1.670 | 1.700 | 1.660 | 1.670 | 20,000 | 33,300 | 1.6650 | 0.233 | 0.233 | 0.238 | 0.232 | 0.233 | 143,061 | 0.2328 | 0.00% |
| 2012-05-03 | 0 | 1.670 | 1.670 | 1.700 | - | - | 0 | 0 | - | 0.233 | 0.233 | 0.238 | - | - | 0 | - | 0.00% |
| 2012-05-02 | 0 | 1.670 | 1.660 | 1.690 | 1.620 | 1.680 | 152,000 | 251,960 | 1.6576 | 0.233 | 0.232 | 0.236 | 0.226 | 0.235 | 1,087,261 | 0.2317 | 1.83% |
| 2012-04-30 | 0 | 1.640 | 1.640 | 1.670 | 1.640 | 1.670 | 90,000 | 149,100 | 1.6567 | 0.229 | 0.229 | 0.233 | 0.229 | 0.233 | 643,773 | 0.2316 | -2.38% |
| 2012-04-27 | 0 | 1.680 | 1.660 | 1.680 | 1.650 | 1.680 | 110,000 | 183,700 | 1.6700 | 0.235 | 0.232 | 0.235 | 0.231 | 0.235 | 786,833 | 0.2335 | 1.20% |
| 2012-04-26 | 0 | 1.660 | 1.640 | 1.680 | 1.660 | 1.660 | 142,000 | 235,720 | 1.6600 | 0.232 | 0.229 | 0.235 | 0.232 | 0.232 | 1,015,730 | 0.2321 | 2.47% |
| 2012-04-25 | 0 | 1.620 | 1.590 | 1.620 | 1.620 | 1.620 | 12,000 | 19,440 | 1.6200 | 0.226 | 0.222 | 0.226 | 0.226 | 0.226 | 85,836 | 0.2265 | 0.00% |
| 2012-04-24 | 0 | 1.620 | 1.600 | 1.700 | 1.620 | 1.620 | 10,000 | 16,200 | 1.6200 | 0.226 | 0.224 | 0.238 | 0.226 | 0.226 | 71,530 | 0.2265 | -0.61% |
| 2012-04-23 | 0 | 1.630 | 1.620 | 1.660 | 1.630 | 1.680 | 80,000 | 132,400 | 1.6550 | 0.228 | 0.226 | 0.232 | 0.228 | 0.235 | 572,242 | 0.2314 | -3.55% |
| 2012-04-20 | 0 | 1.690 | 1.670 | 1.700 | 1.680 | 1.700 | 58,000 | 98,380 | 1.6962 | 0.236 | 0.233 | 0.238 | 0.235 | 0.238 | 414,876 | 0.2371 | 0.00% |
| 2012-04-19 | 0 | 1.690 | 1.690 | 1.700 | 1.680 | 1.700 | 66,000 | 111,360 | 1.6873 | 0.236 | 0.236 | 0.238 | 0.235 | 0.238 | 472,100 | 0.2359 | -0.59% |
| 2012-04-18 | 0 | 1.700 | 1.690 | 1.710 | 1.690 | 1.720 | 70,000 | 119,600 | 1.7086 | 0.238 | 0.236 | 0.239 | 0.236 | 0.240 | 500,712 | 0.2389 | 0.00% |
| 2012-04-17 | 0 | 1.700 | 1.690 | 1.710 | 1.700 | 1.730 | 282,000 | 482,920 | 1.7125 | 0.238 | 0.236 | 0.239 | 0.238 | 0.242 | 2,017,155 | 0.2394 | 0.00% |
| 2012-04-16 | 0 | 1.700 | 1.670 | 1.740 | 1.680 | 1.750 | 978,000 | 1,663,760 | 1.7012 | 0.238 | 0.233 | 0.243 | 0.235 | 0.245 | 6,995,663 | 0.2378 | -2.86% |
| 2012-04-13 | 0 | 1.750 | 1.740 | 1.750 | 1.650 | 1.750 | 712,000 | 1,220,240 | 1.7138 | 0.245 | 0.243 | 0.245 | 0.231 | 0.245 | 5,092,957 | 0.2396 | 6.06% |
| 2012-04-12 | 0 | 1.650 | 1.640 | 1.670 | 1.630 | 1.660 | 142,000 | 233,960 | 1.6476 | 0.231 | 0.229 | 0.233 | 0.228 | 0.232 | 1,015,730 | 0.2303 | 1.85% |
| 2012-04-11 | 0 | 1.620 | 1.610 | 1.640 | 1.590 | 1.620 | 230,000 | 371,800 | 1.6165 | 0.226 | 0.225 | 0.229 | 0.222 | 0.226 | 1,645,197 | 0.2260 | 0.00% |
| 2012-04-10 | 0 | 1.620 | 1.610 | 1.640 | 1.600 | 1.620 | 38,000 | 61,060 | 1.6068 | 0.226 | 0.225 | 0.229 | 0.224 | 0.226 | 271,815 | 0.2246 | 0.00% |
| 2012-04-05 | 0 | 1.620 | 1.620 | 1.650 | 1.610 | 1.650 | 442,000 | 719,020 | 1.6267 | 0.226 | 0.226 | 0.231 | 0.225 | 0.231 | 3,161,639 | 0.2274 | 0.62% |
| 2012-04-03 | 0 | 1.610 | 1.600 | 1.620 | 1.600 | 1.620 | 180,000 | 288,900 | 1.6050 | 0.225 | 0.224 | 0.226 | 0.224 | 0.226 | 1,287,545 | 0.2244 | 1.90% |
| 2012-04-02 | 0 | 1.580 | 1.580 | 1.620 | 1.580 | 1.660 | 270,000 | 432,920 | 1.6034 | 0.221 | 0.221 | 0.226 | 0.221 | 0.232 | 1,931,318 | 0.2242 | -3.07% |
| 2012-03-30 | 0 | 1.630 | 1.620 | 1.640 | 1.530 | 1.670 | 1,084,000 | 1,746,520 | 1.6112 | 0.228 | 0.226 | 0.229 | 0.214 | 0.233 | 7,753,885 | 0.2252 | 8.67% |
| 2012-03-29 | 0 | 1.500 | 1.500 | 1.520 | 1.410 | 1.570 | 2,170,000 | 3,235,880 | 1.4912 | 0.210 | 0.210 | 0.212 | 0.197 | 0.219 | 15,522,075 | 0.2085 | -4.46% |
| 2012-03-28 | 0 | 1.570 | 1.560 | 1.580 | 1.500 | 1.690 | 1,836,000 | 2,937,080 | 1.5997 | 0.219 | 0.218 | 0.221 | 0.210 | 0.236 | 13,132,963 | 0.2236 | -7.10% |
| 2012-03-27 | 0 | 1.690 | 1.680 | 1.690 | 1.660 | 1.970 | 3,790,000 | 6,468,320 | 1.7067 | 0.236 | 0.235 | 0.236 | 0.232 | 0.275 | 27,109,984 | 0.2386 | 1.81% |
| 2012-03-26 | 0 | 1.660 | 1.630 | 1.700 | 1.550 | 1.680 | 534,000 | 869,040 | 1.6274 | 0.232 | 0.228 | 0.238 | 0.217 | 0.235 | 3,819,718 | 0.2275 | 3.75% |
| 2012-03-23 | 0 | 1.600 | 1.560 | 1.600 | 1.610 | 1.620 | 80,000 | 129,440 | 1.6180 | 0.224 | 0.218 | 0.224 | 0.225 | 0.226 | 572,242 | 0.2262 | -0.62% |
| 2012-03-22 | 0 | 1.610 | 1.600 | 1.610 | 1.610 | 1.620 | 42,000 | 67,660 | 1.6110 | 0.225 | 0.224 | 0.225 | 0.225 | 0.226 | 300,427 | 0.2252 | 0.00% |
| 2012-03-21 | 0 | 1.610 | 1.590 | 1.610 | 1.590 | 1.630 | 422,000 | 683,200 | 1.6190 | 0.225 | 0.222 | 0.225 | 0.222 | 0.228 | 3,018,579 | 0.2263 | -1.23% |
| 2012-03-20 | 0 | 1.630 | 1.610 | 1.640 | 1.620 | 1.690 | 444,000 | 727,100 | 1.6376 | 0.228 | 0.225 | 0.229 | 0.226 | 0.236 | 3,175,945 | 0.2289 | -3.55% |
| 2012-03-19 | 0 | 1.690 | 1.670 | 1.700 | 1.620 | 1.730 | 16,831,000 | 25,005,760 | 1.4857 | 0.236 | 0.233 | 0.238 | 0.226 | 0.242 | 120,392,650 | 0.2077 | 1.81% |
| 2012-03-16 | 0 | 1.660 | 1.650 | 1.660 | 1.640 | 1.680 | 502,000 | 832,340 | 1.6580 | 0.232 | 0.231 | 0.232 | 0.229 | 0.235 | 3,590,821 | 0.2318 | 0.00% |
| 2012-03-15 | 0 | 1.660 | 1.650 | 1.670 | 1.650 | 1.700 | 764,000 | 1,282,200 | 1.6783 | 0.232 | 0.231 | 0.233 | 0.231 | 0.238 | 5,464,915 | 0.2346 | -2.35% |
| 2012-03-14 | 0 | 1.700 | 1.690 | 1.700 | 1.690 | 1.750 | 759,000 | 1,294,220 | 1.7052 | 0.238 | 0.236 | 0.238 | 0.236 | 0.245 | 5,429,150 | 0.2384 | -2.30% |
| 2012-03-13 | 0 | 1.740 | 1.730 | 1.750 | 1.690 | 1.830 | 1,580,000 | 2,749,160 | 1.7400 | 0.243 | 0.242 | 0.245 | 0.236 | 0.256 | 11,301,788 | 0.2433 | 2.35% |
| 2012-03-12 | 0 | 1.700 | 1.690 | 1.710 | 1.600 | 1.730 | 1,848,000 | 3,087,560 | 1.6708 | 0.238 | 0.236 | 0.239 | 0.224 | 0.242 | 13,218,800 | 0.2336 | 8.97% |
| 2012-03-09 | 0 | 1.560 | 1.530 | 1.600 | 1.560 | 1.560 | 36,000 | 56,160 | 1.5600 | 0.218 | 0.214 | 0.224 | 0.218 | 0.218 | 257,509 | 0.2181 | 0.00% |
| 2012-03-08 | 0 | 1.560 | 1.560 | 1.570 | 1.560 | 1.570 | 120,000 | 187,840 | 1.5653 | 0.218 | 0.218 | 0.219 | 0.218 | 0.219 | 858,364 | 0.2188 | 1.96% |
| 2012-03-07 | 0 | 1.530 | 1.530 | 1.550 | 1.530 | 1.550 | 94,000 | 145,180 | 1.5445 | 0.214 | 0.214 | 0.217 | 0.214 | 0.217 | 672,385 | 0.2159 | -1.92% |
| 2012-03-06 | 0 | 1.560 | 1.560 | 1.590 | 1.560 | 1.580 | 78,000 | 122,520 | 1.5708 | 0.218 | 0.218 | 0.222 | 0.218 | 0.221 | 557,936 | 0.2196 | -1.89% |
| 2012-03-05 | 0 | 1.590 | 1.580 | 1.600 | 1.590 | 1.610 | 278,000 | 447,280 | 1.6089 | 0.222 | 0.221 | 0.224 | 0.222 | 0.225 | 1,988,542 | 0.2249 | -1.24% |
| 2012-03-02 | 0 | 1.610 | 1.610 | 1.650 | 1.610 | 1.660 | 512,000 | 828,940 | 1.6190 | 0.225 | 0.225 | 0.231 | 0.225 | 0.232 | 3,662,351 | 0.2263 | -0.62% |
| 2012-03-01 | 0 | 1.620 | 1.620 | 1.650 | 1.620 | 1.640 | 124,000 | 201,600 | 1.6258 | 0.226 | 0.226 | 0.231 | 0.226 | 0.229 | 886,976 | 0.2273 | 0.00% |
| 2012-02-29 | 0 | 1.620 | 1.620 | 1.650 | 1.610 | 1.680 | 688,000 | 1,130,980 | 1.6439 | 0.226 | 0.226 | 0.231 | 0.225 | 0.235 | 4,921,285 | 0.2298 | 0.62% |
| 2012-02-28 | 0 | 1.610 | 1.610 | 1.620 | 1.610 | 1.640 | 404,000 | 655,740 | 1.6231 | 0.225 | 0.225 | 0.226 | 0.225 | 0.229 | 2,889,824 | 0.2269 | 0.00% |
| 2012-02-27 | 0 | 1.610 | 1.610 | 1.630 | 1.610 | 1.660 | 228,000 | 375,720 | 1.6479 | 0.225 | 0.225 | 0.228 | 0.225 | 0.232 | 1,630,891 | 0.2304 | -2.42% |
| 2012-02-24 | 0 | 1.650 | 1.640 | 1.650 | 1.640 | 1.660 | 448,000 | 738,940 | 1.6494 | 0.231 | 0.229 | 0.231 | 0.229 | 0.232 | 3,204,558 | 0.2306 | 3.12% |
| 2012-02-23 | 0 | 1.600 | 1.600 | 1.650 | 1.600 | 1.650 | 116,000 | 186,600 | 1.6086 | 0.224 | 0.224 | 0.231 | 0.224 | 0.231 | 829,751 | 0.2249 | -3.03% |
| 2012-02-22 | 0 | 1.650 | 1.620 | 1.650 | 1.580 | 1.650 | 128,000 | 209,020 | 1.6330 | 0.231 | 0.226 | 0.231 | 0.221 | 0.231 | 915,588 | 0.2283 | 3.12% |
| 2012-02-21 | 0 | 1.600 | 1.560 | 1.600 | - | - | 0 | 0 | - | 0.224 | 0.218 | 0.224 | - | - | 0 | - | 0.00% |
| 2012-02-20 | 0 | 1.600 | 1.590 | 1.600 | 1.600 | 1.600 | 152,000 | 243,200 | 1.6000 | 0.224 | 0.222 | 0.224 | 0.224 | 0.224 | 1,087,261 | 0.2237 | 0.00% |
| 2012-02-17 | 0 | 1.600 | 1.560 | 1.600 | 1.600 | 1.650 | 46,000 | 73,720 | 1.6026 | 0.224 | 0.218 | 0.224 | 0.224 | 0.231 | 329,039 | 0.2240 | 0.00% |
| 2012-02-16 | 0 | 1.600 | 1.570 | 1.600 | - | - | 0 | 0 | - | 0.224 | 0.219 | 0.224 | - | - | 0 | - | 0.00% |
| 2012-02-15 | 0 | 1.600 | 1.560 | 1.600 | 1.600 | 1.600 | 84,000 | 134,700 | 1.6036 | 0.224 | 0.218 | 0.224 | 0.224 | 0.224 | 600,855 | 0.2242 | 0.00% |
| 2012-02-14 | 0 | 1.600 | 1.580 | 1.650 | - | - | 0 | 0 | - | 0.224 | 0.221 | 0.231 | - | - | 0 | - | 0.00% |
| 2012-02-13 | 0 | 1.600 | 1.550 | 1.600 | 1.600 | 1.600 | 142,000 | 227,200 | 1.6000 | 0.224 | 0.217 | 0.224 | 0.224 | 0.224 | 1,015,730 | 0.2237 | -3.03% |
| 2012-02-10 | 0 | 1.650 | 1.580 | 1.650 | 1.650 | 1.660 | 76,000 | 126,320 | 1.6621 | 0.231 | 0.221 | 0.231 | 0.231 | 0.232 | 543,630 | 0.2324 | 0.00% |
| 2012-02-09 | 0 | 1.650 | 1.590 | 1.650 | 1.650 | 1.650 | 20,000 | 33,000 | 1.6500 | 0.231 | 0.222 | 0.231 | 0.231 | 0.231 | 143,061 | 0.2307 | 0.61% |
| 2012-02-08 | 0 | 1.640 | 1.550 | 1.640 | 1.640 | 1.640 | 10,000 | 16,400 | 1.6400 | 0.229 | 0.217 | 0.229 | 0.229 | 0.229 | 71,530 | 0.2293 | 0.00% |
| 2012-02-07 | 0 | 1.640 | 1.600 | 1.650 | 1.640 | 1.650 | 110,000 | 181,400 | 1.6491 | 0.229 | 0.224 | 0.231 | 0.229 | 0.231 | 786,833 | 0.2305 | 5.81% |
| 2012-02-06 | 0 | 1.550 | 1.550 | 1.650 | 1.500 | 1.550 | 12,000 | 18,500 | 1.5417 | 0.217 | 0.217 | 0.231 | 0.210 | 0.217 | 85,836 | 0.2155 | 1.97% |
| 2012-02-03 | 0 | 1.520 | 1.520 | 1.600 | 1.500 | 1.550 | 80,000 | 122,500 | 1.5313 | 0.212 | 0.212 | 0.224 | 0.210 | 0.217 | 572,242 | 0.2141 | -5.00% |
| 2012-02-02 | 0 | 1.600 | 1.560 | 1.600 | - | - | 1,200 | 1,824 | 1.5200 | 0.224 | 0.218 | 0.224 | - | - | 8,584 | 0.2125 | 0.00% |
| 2012-02-01 | 0 | 1.600 | 1.550 | 1.600 | 1.600 | 1.600 | 50,000 | 80,000 | 1.6000 | 0.224 | 0.217 | 0.224 | 0.224 | 0.224 | 357,652 | 0.2237 | 0.00% |
| 2012-01-31 | 0 | 1.600 | 1.560 | 1.600 | 1.600 | 1.600 | 94,000 | 150,400 | 1.6000 | 0.224 | 0.218 | 0.224 | 0.224 | 0.224 | 672,385 | 0.2237 | -3.61% |
| 2012-01-30 | 0 | 1.660 | 1.600 | 1.660 | 1.660 | 1.660 | 20,000 | 33,200 | 1.6600 | 0.232 | 0.224 | 0.232 | 0.232 | 0.232 | 143,061 | 0.2321 | 3.75% |
| 2012-01-27 | 0 | 1.600 | 1.500 | 1.650 | - | - | 0 | 0 | - | 0.224 | 0.210 | 0.231 | - | - | 0 | - | 0.00% |
| 2012-01-26 | 0 | 1.600 | 1.450 | 1.650 | - | - | 0 | 0 | - | 0.224 | 0.203 | 0.231 | - | - | 0 | - | 0.00% |
| 2012-01-20 | 0 | 1.600 | 1.550 | 1.600 | - | - | 0 | 0 | - | 0.224 | 0.217 | 0.224 | - | - | 0 | - | 0.00% |
| 2012-01-19 | 0 | 1.600 | 1.550 | 1.650 | 1.600 | 1.650 | 140,000 | 226,000 | 1.6143 | 0.224 | 0.217 | 0.231 | 0.224 | 0.231 | 1,001,424 | 0.2257 | -3.03% |
| 2012-01-18 | 0 | 1.650 | 1.550 | 1.650 | 1.650 | 1.650 | 100,200 | 165,304 | 1.6497 | 0.231 | 0.217 | 0.231 | 0.231 | 0.231 | 716,734 | 0.2306 | 3.12% |
| 2012-01-17 | 0 | 1.600 | 1.550 | 1.600 | - | - | 0 | 0 | - | 0.224 | 0.217 | 0.224 | - | - | 0 | - | 0.00% |
| 2012-01-16 | 0 | 1.600 | 1.550 | 1.650 | 1.600 | 1.600 | 20,000 | 32,000 | 1.6000 | 0.224 | 0.217 | 0.231 | 0.224 | 0.224 | 143,061 | 0.2237 | 3.23% |
| 2012-01-13 | 0 | 1.550 | 1.550 | 1.650 | - | - | 0 | 0 | - | 0.217 | 0.217 | 0.231 | - | - | 0 | - | 3.33% |
| 2012-01-12 | 0 | 1.500 | 1.500 | 1.650 | - | - | 0 | 0 | - | 0.210 | 0.210 | 0.231 | - | - | 0 | - | 0.00% |
| 2012-01-11 | 0 | 1.500 | 1.450 | 1.650 | - | - | 0 | 0 | - | 0.210 | 0.203 | 0.231 | - | - | 0 | - | 0.00% |
| 2012-01-10 | 0 | 1.500 | 1.450 | 1.650 | 1.500 | 1.500 | 36,000 | 54,000 | 1.5000 | 0.210 | 0.203 | 0.231 | 0.210 | 0.210 | 257,509 | 0.2097 | 0.00% |
| 2012-01-09 | 0 | 1.500 | 1.450 | 1.500 | 1.500 | 1.520 | 26,000 | 39,080 | 1.5031 | 0.210 | 0.203 | 0.210 | 0.210 | 0.212 | 185,979 | 0.2101 | -1.32% |
| 2012-01-06 | 0 | 1.520 | 1.520 | 1.550 | 1.520 | 1.520 | 6,000 | 9,120 | 1.5200 | 0.212 | 0.212 | 0.217 | 0.212 | 0.212 | 42,918 | 0.2125 | -1.94% |
| 2012-01-05 | 0 | 1.550 | 1.500 | 1.550 | 1.550 | 1.550 | 24,000 | 37,200 | 1.5500 | 0.217 | 0.210 | 0.217 | 0.217 | 0.217 | 171,673 | 0.2167 | -2.52% |
| 2012-01-04 | 0 | 1.590 | 1.550 | 1.640 | 1.590 | 1.590 | 3,400 | 5,350 | 1.5735 | 0.222 | 0.217 | 0.229 | 0.222 | 0.222 | 24,320 | 0.2200 | -0.62% |
| 2012-01-03 | 0 | 1.600 | 1.550 | 1.600 | - | - | 0 | 0 | - | 0.224 | 0.217 | 0.224 | - | - | 0 | - | 0.00% |
| 2011-12-30 | 0 | 1.600 | 1.510 | 1.600 | 1.500 | 1.600 | 40,000 | 63,600 | 1.5900 | 0.224 | 0.211 | 0.224 | 0.210 | 0.224 | 286,121 | 0.2223 | 6.67% |
| 2011-12-29 | 0 | 1.500 | 1.430 | 1.600 | - | - | 0 | 0 | - | 0.210 | 0.200 | 0.224 | - | - | 0 | - | 0.00% |
| 2011-12-28 | 0 | 1.500 | 1.450 | 1.500 | 1.500 | 1.500 | 22,000 | 33,000 | 1.5000 | 0.210 | 0.203 | 0.210 | 0.210 | 0.210 | 157,367 | 0.2097 | -3.23% |
| 2011-12-23 | 0 | 1.550 | 1.550 | 1.600 | 1.550 | 1.550 | 4,000 | 6,200 | 1.5500 | 0.217 | 0.217 | 0.224 | 0.217 | 0.217 | 28,612 | 0.2167 | 0.00% |
| 2011-12-22 | 0 | 1.550 | 1.550 | 1.750 | - | - | 0 | 0 | - | 0.217 | 0.217 | 0.245 | - | - | 0 | - | 0.00% |
| 2011-12-21 | 0 | 1.550 | 1.500 | 1.550 | - | - | 0 | 0 | - | 0.217 | 0.210 | 0.217 | - | - | 0 | - | 0.00% |
| 2011-12-20 | 0 | 1.550 | 1.500 | 1.550 | - | - | 0 | 0 | - | 0.217 | 0.210 | 0.217 | - | - | 0 | - | 0.00% |
| 2011-12-19 | 0 | 1.550 | 1.530 | 1.550 | 1.550 | 1.550 | 28,000 | 43,400 | 1.5500 | 0.217 | 0.214 | 0.217 | 0.217 | 0.217 | 200,285 | 0.2167 | -3.13% |
| 2011-12-16 | 0 | 1.600 | 1.550 | 1.600 | - | - | 0 | 0 | - | 0.224 | 0.217 | 0.224 | - | - | 0 | - | 0.00% |
| 2011-12-15 | 0 | 1.600 | 1.580 | 1.600 | 1.600 | 1.600 | 28,000 | 44,800 | 1.6000 | 0.224 | 0.221 | 0.224 | 0.224 | 0.224 | 200,285 | 0.2237 | -3.03% |
| 2011-12-14 | 0 | 1.650 | 1.610 | 1.650 | - | - | 0 | 0 | - | 0.231 | 0.225 | 0.231 | - | - | 0 | - | -2.94% |
| 2011-12-13 | 0 | 1.700 | 1.660 | 1.740 | - | - | 0 | 0 | - | 0.238 | 0.232 | 0.243 | - | - | 0 | - | 0.00% |
| 2011-12-12 | 0 | 1.700 | 1.620 | 1.730 | - | - | 0 | 0 | - | 0.238 | 0.226 | 0.242 | - | - | 0 | - | 0.00% |
| 2011-12-09 | 0 | 1.700 | 1.620 | 1.700 | 1.600 | 1.700 | 14,000 | 22,700 | 1.6214 | 0.238 | 0.226 | 0.238 | 0.224 | 0.238 | 100,142 | 0.2267 | 9.68% |
| 2011-12-08 | 0 | 1.550 | 1.550 | 1.600 | 1.550 | 1.550 | 62,000 | 96,100 | 1.5500 | 0.217 | 0.217 | 0.224 | 0.217 | 0.217 | 443,488 | 0.2167 | -3.13% |
| 2011-12-07 | 0 | 1.600 | 1.420 | 1.600 | 1.600 | 1.600 | 50,000 | 80,000 | 1.6000 | 0.224 | 0.199 | 0.224 | 0.224 | 0.224 | 357,652 | 0.2237 | 0.00% |
| 2011-12-06 | 0 | 1.600 | 1.500 | 1.600 | - | - | 0 | 0 | - | 0.224 | 0.210 | 0.224 | - | - | 0 | - | 0.00% |
| 2011-12-05 | 0 | 1.600 | 1.500 | 1.600 | - | - | 0 | 0 | - | 0.224 | 0.210 | 0.224 | - | - | 0 | - | 0.00% |
| 2011-12-02 | 0 | 1.600 | 1.600 | 1.630 | - | - | 0 | 0 | - | 0.224 | 0.224 | 0.228 | - | - | 0 | - | 0.00% |
| 2011-12-01 | 0 | 1.600 | 1.600 | 1.640 | 1.600 | 1.600 | 20,000 | 32,000 | 1.6000 | 0.224 | 0.224 | 0.229 | 0.224 | 0.224 | 143,061 | 0.2237 | 1.91% |
| 2011-11-30 | 0 | 1.570 | 1.550 | 1.570 | 1.570 | 1.570 | 12,000 | 18,840 | 1.5700 | 0.219 | 0.217 | 0.219 | 0.219 | 0.219 | 85,836 | 0.2195 | -1.87% |
| 2011-11-29 | 0 | 1.600 | 1.520 | 1.600 | - | - | 0 | 0 | - | 0.224 | 0.212 | 0.224 | - | - | 0 | - | 0.00% |
| 2011-11-28 | 0 | 1.600 | 1.500 | 1.600 | 1.600 | 1.600 | 10,000 | 16,000 | 1.6000 | 0.224 | 0.210 | 0.224 | 0.224 | 0.224 | 71,530 | 0.2237 | 0.00% |
| 2011-11-25 | 0 | 1.600 | 1.500 | 1.750 | - | - | 0 | 0 | - | 0.224 | 0.210 | 0.245 | - | - | 0 | - | 0.00% |
| 2011-11-24 | 0 | 1.600 | 1.600 | 1.690 | 1.550 | 1.600 | 48,000 | 75,300 | 1.5688 | 0.224 | 0.224 | 0.236 | 0.217 | 0.224 | 343,345 | 0.2193 | 0.00% |
| 2011-11-23 | 0 | 1.600 | 1.550 | 1.600 | - | - | 0 | 0 | - | 0.224 | 0.217 | 0.224 | - | - | 0 | - | -3.03% |
| 2011-11-22 | 0 | 1.650 | 1.500 | 1.750 | - | - | 0 | 0 | - | 0.231 | 0.210 | 0.245 | - | - | 0 | - | 0.00% |
| 2011-11-21 | 0 | 1.650 | 1.550 | 1.650 | 1.650 | 1.650 | 200,000 | 330,000 | 1.6500 | 0.231 | 0.217 | 0.231 | 0.231 | 0.231 | 1,430,606 | 0.2307 | -2.94% |
| 2011-11-18 | 0 | 1.700 | 1.660 | 1.740 | - | - | 0 | 0 | - | 0.238 | 0.232 | 0.243 | - | - | 0 | - | 0.00% |
| 2011-11-17 | 0 | 1.700 | 1.670 | 1.700 | 1.700 | 1.700 | 20,000 | 34,000 | 1.7000 | 0.238 | 0.233 | 0.238 | 0.238 | 0.238 | 143,061 | 0.2377 | -2.86% |
| 2011-11-16 | 0 | 1.750 | 1.730 | 1.750 | 1.750 | 1.750 | 100,000 | 175,000 | 1.7500 | 0.245 | 0.242 | 0.245 | 0.245 | 0.245 | 715,303 | 0.2447 | 4.17% |
| 2011-11-15 | 0 | 1.680 | 1.630 | 2.100 | - | - | 10,000 | 18,000 | 1.8000 | 0.235 | 0.228 | 0.294 | - | - | 71,530 | 0.2516 | 0.00% |
| 2011-11-14 | 0 | 1.680 | 1.630 | 1.750 | - | - | 0 | 0 | - | 0.235 | 0.228 | 0.245 | - | - | 0 | - | 0.00% |
| 2011-11-11 | 0 | 1.680 | 1.630 | 1.750 | - | - | 0 | 0 | - | 0.235 | 0.228 | 0.245 | - | - | 0 | - | 0.00% |
| 2011-11-10 | 0 | 1.680 | 1.560 | 1.680 | 1.580 | 1.680 | 36,000 | 57,680 | 1.6022 | 0.235 | 0.218 | 0.235 | 0.221 | 0.235 | 257,509 | 0.2240 | -1.18% |
| 2011-11-09 | 0 | 1.700 | 1.680 | 1.780 | 1.700 | 1.700 | 62,000 | 105,400 | 1.7000 | 0.238 | 0.235 | 0.249 | 0.238 | 0.238 | 443,488 | 0.2377 | 0.00% |
| 2011-11-08 | 0 | 1.700 | 1.650 | 1.700 | - | - | 0 | 0 | - | 0.238 | 0.231 | 0.238 | - | - | 0 | - | -2.86% |
| 2011-11-07 | 0 | 1.750 | 1.650 | 1.780 | - | - | 0 | 0 | - | 0.245 | 0.231 | 0.249 | - | - | 0 | - | 0.00% |
| 2011-11-04 | 0 | 1.750 | 1.650 | 1.780 | - | - | 0 | 0 | - | 0.245 | 0.231 | 0.249 | - | - | 0 | - | 0.00% |
| 2011-11-03 | 0 | 1.750 | 1.600 | 1.980 | - | - | 0 | 0 | - | 0.245 | 0.224 | 0.277 | - | - | 0 | - | 0.00% |
| 2011-11-02 | 0 | 1.750 | 1.600 | 1.750 | - | - | 0 | 0 | - | 0.245 | 0.224 | 0.245 | - | - | 0 | - | 0.00% |
| 2011-11-01 | 0 | 1.750 | 1.620 | 1.750 | - | - | 0 | 0 | - | 0.245 | 0.226 | 0.245 | - | - | 0 | - | 0.00% |
| 2011-10-31 | 0 | 1.750 | 1.700 | 1.790 | - | - | 0 | 0 | - | 0.245 | 0.238 | 0.250 | - | - | 0 | - | 0.00% |
| 2011-10-28 | 0 | 1.750 | 1.700 | 1.790 | 1.750 | 1.750 | 20,000 | 35,000 | 1.7500 | 0.245 | 0.238 | 0.250 | 0.245 | 0.245 | 143,061 | 0.2447 | 0.57% |
| 2011-10-27 | 0 | 1.740 | 1.610 | 1.740 | 1.630 | 1.740 | 42,000 | 68,680 | 1.6352 | 0.243 | 0.225 | 0.243 | 0.228 | 0.243 | 300,427 | 0.2286 | 6.75% |
| 2011-10-26 | 0 | 1.630 | 1.600 | 1.680 | - | - | 0 | 0 | - | 0.228 | 0.224 | 0.235 | - | - | 0 | - | 0.00% |
| 2011-10-25 | 0 | 1.630 | 1.630 | 1.740 | - | - | 0 | 0 | - | 0.228 | 0.228 | 0.243 | - | - | 0 | - | 0.00% |
| 2011-10-24 | 0 | 1.630 | 1.630 | 1.740 | 1.630 | 1.640 | 10,000 | 16,340 | 1.6340 | 0.228 | 0.228 | 0.243 | 0.228 | 0.229 | 71,530 | 0.2284 | 1.87% |
| 2011-10-21 | 0 | 1.600 | 1.560 | 1.600 | 1.600 | 1.650 | 12,000 | 19,700 | 1.6417 | 0.224 | 0.218 | 0.224 | 0.224 | 0.231 | 85,836 | 0.2295 | 0.00% |
| 2011-10-20 | 0 | 1.600 | 1.580 | 1.640 | 1.550 | 1.600 | 96,000 | 151,000 | 1.5729 | 0.224 | 0.221 | 0.229 | 0.217 | 0.224 | 686,691 | 0.2199 | -1.23% |
| 2011-10-19 | 0 | 1.620 | 1.550 | 1.620 | 1.580 | 1.620 | 22,000 | 34,840 | 1.5836 | 0.226 | 0.217 | 0.226 | 0.221 | 0.226 | 157,367 | 0.2214 | -0.61% |
| 2011-10-18 | 0 | 1.630 | 1.630 | 1.740 | 1.600 | 1.600 | 20,000 | 32,000 | 1.6000 | 0.228 | 0.228 | 0.243 | 0.224 | 0.224 | 143,061 | 0.2237 | -6.32% |
| 2011-10-17 | 0 | 1.740 | 1.550 | 1.740 | 1.600 | 1.740 | 66,000 | 107,840 | 1.6339 | 0.243 | 0.217 | 0.243 | 0.224 | 0.243 | 472,100 | 0.2284 | 6.75% |
| 2011-10-14 | 0 | 1.630 | 1.600 | 1.680 | 1.600 | 1.700 | 148,000 | 242,160 | 1.6362 | 0.228 | 0.224 | 0.235 | 0.224 | 0.238 | 1,058,648 | 0.2287 | -7.39% |
| 2011-10-13 | 0 | 1.760 | 1.740 | 1.780 | 1.700 | 1.760 | 162,000 | 277,800 | 1.7148 | 0.246 | 0.243 | 0.249 | 0.238 | 0.246 | 1,158,791 | 0.2397 | 3.53% |
| 2011-10-12 | 0 | 1.700 | 1.600 | 1.700 | 1.700 | 1.700 | 20,000 | 34,000 | 1.7000 | 0.238 | 0.224 | 0.238 | 0.238 | 0.238 | 143,061 | 0.2377 | -2.86% |
| 2011-10-11 | 0 | 1.750 | 1.730 | 1.750 | 1.680 | 1.750 | 22,000 | 38,360 | 1.7436 | 0.245 | 0.242 | 0.245 | 0.235 | 0.245 | 157,367 | 0.2438 | 6.06% |
| 2011-10-10 | 0 | 1.650 | 1.600 | 1.700 | - | - | 0 | 0 | - | 0.231 | 0.224 | 0.238 | - | - | 0 | - | 0.00% |
| 2011-10-07 | 0 | 1.650 | 1.580 | 1.700 | 1.650 | 1.650 | 20,000 | 33,000 | 1.6500 | 0.231 | 0.221 | 0.238 | 0.231 | 0.231 | 143,061 | 0.2307 | 3.12% |
| 2011-10-06 | 0 | 1.600 | 1.560 | 1.640 | 1.590 | 1.600 | 80,000 | 127,600 | 1.5950 | 0.224 | 0.218 | 0.229 | 0.222 | 0.224 | 572,242 | 0.2230 | 6.67% |
| 2011-10-04 | 0 | 1.500 | 1.460 | 1.590 | 1.500 | 1.550 | 72,000 | 110,160 | 1.5300 | 0.210 | 0.204 | 0.222 | 0.210 | 0.217 | 515,018 | 0.2139 | -4.46% |
| 2011-10-03 | 0 | 1.570 | 1.550 | 1.600 | 1.570 | 1.600 | 120,000 | 191,400 | 1.5950 | 0.219 | 0.217 | 0.224 | 0.219 | 0.224 | 858,364 | 0.2230 | -3.09% |
| 2011-09-30 | 0 | 1.620 | 1.600 | 1.650 | 1.620 | 1.700 | 86,000 | 143,320 | 1.6665 | 0.226 | 0.224 | 0.231 | 0.226 | 0.238 | 615,161 | 0.2330 | -7.43% |
| 2011-09-28 | 0 | 1.750 | 1.700 | 1.840 | 1.750 | 1.750 | 10,000 | 17,500 | 1.7500 | 0.245 | 0.238 | 0.257 | 0.245 | 0.245 | 71,530 | 0.2447 | 2.94% |
| 2011-09-27 | 0 | 1.700 | 1.650 | 1.700 | - | - | 0 | 0 | - | 0.238 | 0.231 | 0.238 | - | - | 0 | - | 0.00% |
| 2011-09-26 | 0 | 1.700 | 1.630 | 1.700 | 1.650 | 1.700 | 60,000 | 100,300 | 1.6717 | 0.238 | 0.228 | 0.238 | 0.231 | 0.238 | 429,182 | 0.2337 | 0.00% |
| 2011-09-23 | 0 | 1.700 | 1.680 | 1.750 | 1.700 | 1.750 | 130,000 | 221,600 | 1.7046 | 0.238 | 0.235 | 0.245 | 0.238 | 0.245 | 929,894 | 0.2383 | -2.86% |
| 2011-09-22 | 0 | 1.750 | 1.720 | 1.750 | 1.750 | 1.850 | 86,000 | 153,800 | 1.7884 | 0.245 | 0.240 | 0.245 | 0.245 | 0.259 | 615,161 | 0.2500 | -5.41% |
| 2011-09-21 | 0 | 1.850 | 1.800 | 2.090 | - | - | 0 | 0 | - | 0.259 | 0.252 | 0.292 | - | - | 0 | - | 0.00% |
| 2011-09-20 | 0 | 1.850 | 1.840 | 1.850 | 1.810 | 1.900 | 102,000 | 190,760 | 1.8702 | 0.259 | 0.257 | 0.259 | 0.253 | 0.266 | 729,609 | 0.2615 | -5.13% |
| 2011-09-19 | 0 | 1.950 | 1.910 | 1.950 | 1.940 | 1.950 | 40,000 | 77,800 | 1.9450 | 0.273 | 0.267 | 0.273 | 0.271 | 0.273 | 286,121 | 0.2719 | -2.01% |
| 2011-09-16 | 0 | 1.990 | 1.950 | 1.990 | - | - | 0 | 0 | - | 0.278 | 0.273 | 0.278 | - | - | 0 | - | -0.50% |
| 2011-09-15 | 0 | 2.000 | 1.900 | 2.000 | 2.000 | 2.000 | 8,000 | 16,000 | 2.0000 | 0.280 | 0.266 | 0.280 | 0.280 | 0.280 | 57,224 | 0.2796 | 5.26% |
| 2011-09-14 | 0 | 1.900 | 1.850 | 1.930 | 1.900 | 1.950 | 40,000 | 77,000 | 1.9250 | 0.266 | 0.259 | 0.270 | 0.266 | 0.273 | 286,121 | 0.2691 | 0.00% |
| 2011-09-12 | 0 | 1.900 | 1.860 | 1.900 | 1.900 | 1.920 | 22,000 | 41,840 | 1.9018 | 0.266 | 0.260 | 0.266 | 0.266 | 0.268 | 157,367 | 0.2659 | -2.56% |
| 2011-09-09 | 0 | 1.950 | 1.900 | 2.000 | 1.900 | 1.960 | 151,000 | 291,690 | 1.9317 | 0.273 | 0.266 | 0.280 | 0.266 | 0.274 | 1,080,108 | 0.2701 | 0.00% |
| 2011-09-08 | 0 | 1.950 | 1.950 | 2.030 | - | - | 0 | 0 | - | 0.273 | 0.273 | 0.284 | - | - | 0 | - | 0.00% |
| 2011-09-07 | 0 | 1.950 | 1.900 | 2.080 | - | - | 0 | 0 | - | 0.273 | 0.266 | 0.291 | - | - | 0 | - | 0.00% |
| 2011-09-06 | 0 | 1.950 | 1.910 | 2.100 | 1.950 | 1.950 | 30,000 | 58,500 | 1.9500 | 0.273 | 0.267 | 0.294 | 0.273 | 0.273 | 214,591 | 0.2726 | 1.56% |
| 2011-09-05 | 0 | 1.950 | 1.900 | 2.090 | - | - | 0 | 0 | - | 0.268 | 0.262 | 0.288 | - | - | 0 | - | 0.00% |
| 2011-09-02 | 0 | 1.950 | 1.930 | 2.020 | 1.950 | 2.050 | 30,000 | 59,500 | 1.9833 | 0.268 | 0.266 | 0.278 | 0.268 | 0.282 | 217,944 | 0.2730 | -2.99% |
| 2011-09-01 | 0 | 2.010 | 1.950 | 2.010 | 1.900 | 2.050 | 62,000 | 119,600 | 1.9290 | 0.277 | 0.268 | 0.277 | 0.262 | 0.282 | 450,417 | 0.2655 | 0.50% |
| 2011-08-31 | 0 | 2.000 | 1.940 | 2.150 | 1.950 | 2.000 | 52,000 | 102,900 | 1.9788 | 0.275 | 0.267 | 0.296 | 0.268 | 0.275 | 377,769 | 0.2724 | 1.01% |
| 2011-08-30 | 0 | 1.980 | 1.920 | 2.000 | 1.950 | 1.980 | 66,000 | 129,780 | 1.9664 | 0.273 | 0.264 | 0.275 | 0.268 | 0.273 | 479,477 | 0.2707 | 1.54% |
| 2011-08-29 | 0 | 1.950 | 1.910 | 1.950 | 1.950 | 2.000 | 70,000 | 137,580 | 1.9654 | 0.268 | 0.263 | 0.268 | 0.268 | 0.275 | 508,536 | 0.2705 | 0.00% |
| 2011-08-26 | 0 | 1.950 | 1.950 | 1.980 | 1.950 | 2.000 | 134,000 | 265,500 | 1.9813 | 0.268 | 0.268 | 0.273 | 0.268 | 0.275 | 973,483 | 0.2727 | -2.50% |
| 2011-08-25 | 1 | - | - | - | - | - | 0 | 0 | - | 0.275 | - | - | - | - | 0 | - | 0.00% |
| 2011-08-24 | 0 | 2.000 | 1.910 | 2.040 | 1.900 | 2.000 | 224,000 | 436,400 | 1.9482 | 0.275 | 0.263 | 0.281 | 0.262 | 0.275 | 1,627,314 | 0.2682 | 5.26% |
| 2011-08-23 | 0 | 1.900 | 1.870 | 1.920 | 1.900 | 2.000 | 44,000 | 85,120 | 1.9345 | 0.262 | 0.257 | 0.264 | 0.262 | 0.275 | 319,651 | 0.2663 | 0.00% |
| 2011-08-22 | 0 | 1.900 | 1.900 | 1.950 | 1.900 | 1.900 | 17,000 | 32,260 | 1.8976 | 0.262 | 0.262 | 0.268 | 0.262 | 0.262 | 123,502 | 0.2612 | -5.00% |
| 2011-08-19 | 0 | 2.000 | 1.900 | 2.000 | 1.930 | 2.000 | 22,000 | 43,300 | 1.9682 | 0.275 | 0.262 | 0.275 | 0.266 | 0.275 | 159,826 | 0.2709 | 5.26% |
| 2011-08-18 | 0 | 1.900 | 1.900 | 2.150 | - | - | 0 | 0 | - | 0.262 | 0.262 | 0.296 | - | - | 0 | - | 0.00% |
| 2011-08-17 | 0 | 1.900 | 1.900 | 2.000 | 1.900 | 1.910 | 20,000 | 38,040 | 1.9020 | 0.262 | 0.262 | 0.275 | 0.262 | 0.263 | 145,296 | 0.2618 | 0.00% |
| 2011-08-16 | 0 | 1.900 | 1.870 | 1.900 | 1.900 | 1.900 | 2,000 | 3,800 | 1.9000 | 0.262 | 0.257 | 0.262 | 0.262 | 0.262 | 14,530 | 0.2615 | -2.06% |
| 2011-08-15 | 0 | 1.940 | 1.880 | 1.960 | 1.930 | 1.940 | 14,000 | 27,100 | 1.9357 | 0.267 | 0.259 | 0.270 | 0.266 | 0.267 | 101,707 | 0.2665 | 0.52% |
| 2011-08-12 | 0 | 1.930 | 1.860 | 1.950 | - | - | 0 | 0 | - | 0.266 | 0.256 | 0.268 | - | - | 0 | - | 0.00% |
| 2011-08-11 | 0 | 1.930 | 1.850 | 1.940 | 1.850 | 1.930 | 58,000 | 109,740 | 1.8921 | 0.266 | 0.255 | 0.267 | 0.255 | 0.266 | 421,358 | 0.2604 | -1.03% |
| 2011-08-10 | 0 | 1.950 | 1.850 | 1.950 | 1.950 | 1.950 | 14,000 | 27,300 | 1.9500 | 0.268 | 0.255 | 0.268 | 0.268 | 0.268 | 101,707 | 0.2684 | 3.72% |
| 2011-08-09 | 0 | 1.880 | 1.850 | 1.940 | 1.790 | 1.950 | 118,000 | 219,540 | 1.8605 | 0.259 | 0.255 | 0.267 | 0.246 | 0.268 | 857,246 | 0.2561 | -4.57% |
| 2011-08-08 | 0 | 1.970 | 1.900 | 2.000 | 1.900 | 1.980 | 242,000 | 471,660 | 1.9490 | 0.271 | 0.262 | 0.275 | 0.262 | 0.273 | 1,758,081 | 0.2683 | -2.96% |
| 2011-08-05 | 0 | 2.030 | 1.960 | 2.030 | 1.850 | 2.050 | 157,000 | 302,080 | 1.9241 | 0.279 | 0.270 | 0.279 | 0.255 | 0.282 | 1,140,573 | 0.2648 | 4.64% |
| 2011-08-04 | 0 | 1.940 | 1.940 | 2.000 | 1.940 | 1.940 | 16,000 | 31,040 | 1.9400 | 0.267 | 0.267 | 0.275 | 0.267 | 0.267 | 116,237 | 0.2670 | 0.52% |
| 2011-08-03 | 0 | 1.930 | 1.930 | 2.020 | 1.900 | 1.930 | 22,000 | 41,860 | 1.9027 | 0.266 | 0.266 | 0.278 | 0.262 | 0.266 | 159,826 | 0.2619 | -3.50% |
| 2011-08-02 | 0 | 2.000 | 1.970 | 2.100 | 2.000 | 2.000 | 20,000 | 40,000 | 2.0000 | 0.275 | 0.271 | 0.289 | 0.275 | 0.275 | 145,296 | 0.2753 | 0.00% |
| 2011-08-01 | 0 | 2.000 | 1.980 | 2.050 | 2.000 | 2.000 | 100,000 | 200,000 | 2.0000 | 0.275 | 0.273 | 0.282 | 0.275 | 0.275 | 726,480 | 0.2753 | -1.48% |
| 2011-07-29 | 0 | 2.030 | 2.000 | 2.080 | 2.030 | 2.030 | 10,000 | 20,300 | 2.0300 | 0.279 | 0.275 | 0.286 | 0.279 | 0.279 | 72,648 | 0.2794 | 1.50% |
| 2011-07-28 | 0 | 2.000 | 1.990 | 2.080 | 2.000 | 2.000 | 20,000 | 40,000 | 2.0000 | 0.275 | 0.274 | 0.286 | 0.275 | 0.275 | 145,296 | 0.2753 | 0.00% |
| 2011-07-27 | 0 | 2.000 | 2.000 | 2.070 | 1.950 | 2.000 | 24,000 | 47,800 | 1.9917 | 0.275 | 0.275 | 0.285 | 0.268 | 0.275 | 174,355 | 0.2742 | -2.44% |
| 2011-07-26 | 0 | 2.050 | 2.010 | 2.080 | 2.010 | 2.050 | 18,000 | 36,660 | 2.0367 | 0.282 | 0.277 | 0.286 | 0.277 | 0.282 | 130,766 | 0.2803 | 2.50% |
| 2011-07-25 | 0 | 2.000 | 1.980 | 2.000 | 2.000 | 2.000 | 8,000 | 16,000 | 2.0000 | 0.275 | 0.273 | 0.275 | 0.275 | 0.275 | 58,118 | 0.2753 | -2.44% |
| 2011-07-22 | 0 | 2.050 | 1.980 | 2.050 | 2.050 | 2.050 | 10,000 | 20,500 | 2.0500 | 0.282 | 0.273 | 0.282 | 0.282 | 0.282 | 72,648 | 0.2822 | 0.00% |
| 2011-07-21 | 0 | 2.050 | 1.990 | 2.050 | 2.040 | 2.050 | 20,000 | 40,980 | 2.0490 | 0.282 | 0.274 | 0.282 | 0.281 | 0.282 | 145,296 | 0.2820 | -2.38% |
| 2011-07-20 | 0 | 2.100 | 1.950 | 2.100 | - | - | 0 | 0 | - | 0.289 | 0.268 | 0.289 | - | - | 0 | - | 0.00% |
| 2011-07-19 | 0 | 2.100 | 1.950 | 2.100 | - | - | 0 | 0 | - | 0.289 | 0.268 | 0.289 | - | - | 0 | - | 0.00% |
| 2011-07-18 | 0 | 2.100 | 1.980 | 2.100 | - | - | 0 | 0 | - | 0.289 | 0.273 | 0.289 | - | - | 0 | - | 0.00% |
| 2011-07-15 | 0 | 2.100 | 1.950 | 2.100 | - | - | 0 | 0 | - | 0.289 | 0.268 | 0.289 | - | - | 0 | - | 0.00% |
| 2011-07-14 | 0 | 2.100 | 2.000 | 2.100 | - | - | 0 | 0 | - | 0.289 | 0.275 | 0.289 | - | - | 0 | - | 0.00% |
| 2011-07-13 | 0 | 2.100 | 2.050 | 2.130 | 2.020 | 2.100 | 36,000 | 73,860 | 2.0517 | 0.289 | 0.282 | 0.293 | 0.278 | 0.289 | 261,533 | 0.2824 | 5.00% |
| 2011-07-12 | 0 | 2.000 | 1.950 | 2.080 | - | - | 0 | 0 | - | 0.275 | 0.268 | 0.286 | - | - | 0 | - | 0.00% |
| 2011-07-11 | 0 | 2.000 | 1.950 | 2.100 | - | - | 0 | 0 | - | 0.275 | 0.268 | 0.289 | - | - | 0 | - | 0.00% |
| 2011-07-08 | 0 | 2.000 | 1.950 | 2.050 | 2.000 | 2.000 | 20,000 | 40,000 | 2.0000 | 0.275 | 0.268 | 0.282 | 0.275 | 0.275 | 145,296 | 0.2753 | -1.48% |
| 2011-07-07 | 0 | 2.030 | 2.030 | 2.080 | 1.990 | 2.050 | 106,000 | 213,620 | 2.0153 | 0.279 | 0.279 | 0.286 | 0.274 | 0.282 | 770,068 | 0.2774 | 0.00% |
| 2011-07-06 | 0 | 2.030 | 2.020 | 2.160 | 2.000 | 2.030 | 32,000 | 64,260 | 2.0081 | 0.279 | 0.278 | 0.297 | 0.275 | 0.279 | 232,473 | 0.2764 | -1.46% |
| 2011-07-05 | 0 | 2.060 | 2.000 | 2.060 | - | - | 0 | 0 | - | 0.284 | 0.275 | 0.284 | - | - | 0 | - | -1.90% |
| 2011-07-04 | 0 | 2.100 | 2.020 | 2.120 | - | - | 0 | 0 | - | 0.289 | 0.278 | 0.292 | - | - | 0 | - | 0.00% |
| 2011-06-30 | 0 | 2.100 | 2.040 | 2.150 | 2.070 | 2.150 | 86,000 | 179,380 | 2.0858 | 0.289 | 0.281 | 0.296 | 0.285 | 0.296 | 624,772 | 0.2871 | 4.48% |
| 2011-06-29 | 0 | 2.010 | 2.010 | 2.080 | 2.000 | 2.010 | 20,000 | 40,160 | 2.0080 | 0.277 | 0.277 | 0.286 | 0.275 | 0.277 | 145,296 | 0.2764 | 0.00% |
| 2011-06-28 | 0 | 2.010 | 2.010 | 2.050 | 2.010 | 2.050 | 36,000 | 73,720 | 2.0478 | 0.277 | 0.277 | 0.282 | 0.277 | 0.282 | 261,533 | 0.2819 | -4.29% |
| 2011-06-27 | 0 | 2.100 | 2.000 | 2.100 | - | - | 0 | 0 | - | 0.289 | 0.275 | 0.289 | - | - | 0 | - | -0.94% |
| 2011-06-24 | 0 | 2.120 | 2.000 | 2.120 | 2.150 | 2.150 | 2,000 | 4,300 | 2.1500 | 0.292 | 0.275 | 0.292 | 0.296 | 0.296 | 14,530 | 0.2959 | 3.41% |
| 2011-06-23 | 0 | 2.050 | 1.980 | 2.050 | 2.000 | 2.050 | 62,000 | 124,520 | 2.0084 | 0.282 | 0.273 | 0.282 | 0.275 | 0.282 | 450,417 | 0.2765 | 0.00% |
| 2011-06-22 | 0 | 2.050 | 2.000 | 2.050 | 2.000 | 2.050 | 12,500 | 25,025 | 2.0020 | 0.282 | 0.275 | 0.282 | 0.275 | 0.282 | 90,810 | 0.2756 | 2.50% |
| 2011-06-21 | 0 | 2.000 | 2.000 | 2.050 | 1.990 | 2.000 | 32,000 | 63,940 | 1.9981 | 0.275 | 0.275 | 0.282 | 0.274 | 0.275 | 232,473 | 0.2750 | 0.00% |
| 2011-06-20 | 0 | 2.000 | 1.980 | 2.050 | 2.000 | 2.010 | 18,000 | 36,040 | 2.0022 | 0.275 | 0.273 | 0.282 | 0.275 | 0.277 | 130,766 | 0.2756 | -3.85% |
| 2011-06-17 | 0 | 2.080 | 2.010 | 2.090 | 1.990 | 2.080 | 26,000 | 52,400 | 2.0154 | 0.286 | 0.277 | 0.288 | 0.274 | 0.286 | 188,885 | 0.2774 | 4.52% |
| 2011-06-16 | 0 | 1.990 | 1.990 | 2.040 | 1.990 | 2.030 | 72,000 | 144,380 | 2.0053 | 0.274 | 0.274 | 0.281 | 0.274 | 0.279 | 523,065 | 0.2760 | -2.93% |
| 2011-06-15 | 0 | 2.050 | 2.020 | 2.050 | - | - | 0 | 0 | - | 0.282 | 0.278 | 0.282 | - | - | 0 | - | 0.00% |
| 2011-06-14 | 0 | 2.050 | 2.050 | 2.110 | 2.050 | 2.120 | 50,000 | 103,520 | 2.0704 | 0.282 | 0.282 | 0.290 | 0.282 | 0.292 | 363,240 | 0.2850 | -1.44% |
| 2011-06-13 | 0 | 2.080 | 2.040 | 2.090 | 2.000 | 2.080 | 40,000 | 81,140 | 2.0285 | 0.286 | 0.281 | 0.288 | 0.275 | 0.286 | 290,592 | 0.2792 | -1.42% |
| 2011-06-10 | 0 | 2.110 | 2.050 | 2.110 | 2.110 | 2.110 | 212,000 | 447,320 | 2.1100 | 0.290 | 0.282 | 0.290 | 0.290 | 0.290 | 1,540,137 | 0.2904 | 3.94% |
| 2011-06-09 | 0 | 2.030 | 2.030 | 2.060 | 2.020 | 2.050 | 14,000 | 28,500 | 2.0357 | 0.279 | 0.279 | 0.284 | 0.278 | 0.282 | 101,707 | 0.2802 | -4.25% |
| 2011-06-08 | 0 | 2.120 | 2.020 | 2.140 | 2.040 | 2.120 | 66,000 | 138,000 | 2.0909 | 0.292 | 0.278 | 0.295 | 0.281 | 0.292 | 479,477 | 0.2878 | 0.95% |
| 2011-06-07 | 0 | 2.100 | 2.050 | 2.100 | 2.050 | 2.100 | 34,000 | 70,500 | 2.0735 | 0.289 | 0.282 | 0.289 | 0.282 | 0.289 | 247,003 | 0.2854 | -0.94% |
| 2011-06-03 | 0 | 2.120 | 2.050 | 2.130 | 2.090 | 2.120 | 50,000 | 105,060 | 2.1012 | 0.292 | 0.282 | 0.293 | 0.288 | 0.292 | 363,240 | 0.2892 | 1.44% |
| 2011-06-02 | 0 | 2.090 | 2.050 | 2.090 | 2.010 | 2.200 | 290,500 | 614,890 | 2.1167 | 0.288 | 0.282 | 0.288 | 0.277 | 0.303 | 2,110,423 | 0.2914 | 3.98% |
| 2011-06-01 | 0 | 2.010 | 2.010 | 2.060 | 2.000 | 2.080 | 102,000 | 204,720 | 2.0071 | 0.277 | 0.277 | 0.284 | 0.275 | 0.286 | 741,009 | 0.2763 | -2.90% |
| 2011-05-31 | 0 | 2.070 | 2.040 | 2.070 | 2.070 | 2.100 | 62,000 | 129,120 | 2.0826 | 0.285 | 0.281 | 0.285 | 0.285 | 0.289 | 450,417 | 0.2867 | -0.96% |
| 2011-05-30 | 0 | 2.090 | 2.080 | 2.090 | 2.070 | 2.130 | 77,400 | 160,488 | 2.0735 | 0.288 | 0.286 | 0.288 | 0.285 | 0.293 | 562,295 | 0.2854 | -0.48% |
| 2011-05-27 | 0 | 2.100 | 2.070 | 2.100 | - | - | 0 | 0 | - | 0.289 | 0.285 | 0.289 | - | - | 0 | - | -2.33% |
| 2011-05-26 | 0 | 2.150 | 2.090 | 2.150 | 2.150 | 2.170 | 20,000 | 43,040 | 2.1520 | 0.296 | 0.288 | 0.296 | 0.296 | 0.299 | 145,296 | 0.2962 | -0.46% |
| 2011-05-25 | 0 | 2.160 | 2.120 | 2.160 | 2.150 | 2.190 | 46,000 | 100,280 | 2.1800 | 0.297 | 0.292 | 0.297 | 0.296 | 0.301 | 334,181 | 0.3001 | 0.93% |
| 2011-05-24 | 0 | 2.140 | 2.100 | 2.170 | 2.050 | 2.150 | 146,000 | 309,800 | 2.1219 | 0.295 | 0.289 | 0.299 | 0.282 | 0.296 | 1,060,660 | 0.2921 | 4.90% |
| 2011-05-23 | 0 | 2.040 | 2.000 | 2.090 | 2.040 | 2.050 | 34,000 | 69,600 | 2.0471 | 0.281 | 0.275 | 0.288 | 0.281 | 0.282 | 247,003 | 0.2818 | -3.32% |
| 2011-05-20 | 0 | 2.110 | 2.110 | 2.140 | 2.110 | 2.170 | 194,000 | 412,320 | 2.1254 | 0.290 | 0.290 | 0.295 | 0.290 | 0.299 | 1,409,370 | 0.2926 | -1.86% |
| 2011-05-19 | 0 | 2.150 | 2.130 | 2.190 | 2.150 | 2.310 | 662,000 | 1,486,960 | 2.2462 | 0.296 | 0.293 | 0.301 | 0.296 | 0.318 | 4,809,295 | 0.3092 | 2.38% |
| 2011-05-18 | 0 | 2.100 | 2.100 | 2.130 | 2.070 | 2.170 | 172,000 | 362,320 | 2.1065 | 0.289 | 0.289 | 0.293 | 0.285 | 0.299 | 1,249,545 | 0.2900 | -3.67% |
| 2011-05-17 | 0 | 2.180 | 2.120 | 2.180 | - | - | 100,000 | 217,500 | 2.1750 | 0.300 | 0.292 | 0.300 | - | - | 726,480 | 0.2994 | 0.00% |
| 2011-05-16 | 0 | 2.300 | 2.230 | 2.300 | 2.240 | 2.330 | 210,000 | 473,500 | 2.2548 | 0.300 | 0.291 | 0.300 | 0.292 | 0.304 | 1,609,586 | 0.2942 | 1.77% |
| 2011-05-13 | 0 | 2.260 | 2.240 | 2.260 | 2.270 | 2.270 | 10,000 | 22,700 | 2.2700 | 0.295 | 0.292 | 0.295 | 0.296 | 0.296 | 76,647 | 0.2962 | -0.44% |
| 2011-05-12 | 0 | 2.270 | 2.240 | 2.320 | - | - | 0 | 0 | - | 0.296 | 0.292 | 0.303 | - | - | 0 | - | 0.00% |
| 2011-05-11 | 0 | 2.270 | 2.260 | 2.270 | 2.270 | 2.300 | 190,000 | 433,300 | 2.2805 | 0.296 | 0.295 | 0.296 | 0.296 | 0.300 | 1,456,292 | 0.2975 | -1.30% |
| 2011-05-09 | 0 | 2.300 | 2.290 | 2.330 | 2.290 | 2.420 | 770,000 | 1,790,920 | 2.3259 | 0.300 | 0.299 | 0.304 | 0.299 | 0.316 | 5,901,814 | 0.3035 | -3.77% |
| 2011-05-06 | 0 | 2.390 | 2.300 | 2.390 | 2.230 | 2.450 | 328,000 | 745,860 | 2.2740 | 0.312 | 0.300 | 0.312 | 0.291 | 0.320 | 2,514,019 | 0.2967 | 6.22% |
| 2011-05-05 | 0 | 2.250 | 2.240 | 2.250 | 2.250 | 2.260 | 192,000 | 432,200 | 2.2510 | 0.294 | 0.292 | 0.294 | 0.294 | 0.295 | 1,471,621 | 0.2937 | -0.44% |
| 2011-05-04 | 0 | 2.260 | 2.240 | 2.300 | 2.250 | 2.300 | 62,000 | 139,940 | 2.2571 | 0.295 | 0.292 | 0.300 | 0.294 | 0.300 | 475,211 | 0.2945 | -2.16% |
| 2011-05-03 | 0 | 2.310 | 2.280 | 2.310 | 2.240 | 2.310 | 14,000 | 32,060 | 2.2900 | 0.301 | 0.297 | 0.301 | 0.292 | 0.301 | 107,306 | 0.2988 | 1.32% |
| 2011-04-29 | 0 | 2.280 | 2.280 | 2.290 | 2.280 | 2.300 | 120,000 | 275,800 | 2.2983 | 0.297 | 0.297 | 0.299 | 0.297 | 0.300 | 919,763 | 0.2999 | -0.87% |
| 2011-04-28 | 0 | 2.300 | 2.280 | 2.300 | 2.270 | 2.390 | 580,000 | 1,329,820 | 2.2928 | 0.300 | 0.297 | 0.300 | 0.296 | 0.312 | 4,445,522 | 0.2991 | -1.29% |
| 2011-04-27 | 0 | 2.330 | 2.290 | 2.330 | 2.300 | 2.440 | 196,000 | 456,220 | 2.3277 | 0.304 | 0.299 | 0.304 | 0.300 | 0.318 | 1,502,280 | 0.3037 | -4.51% |
| 2011-04-26 | 0 | 2.440 | 2.400 | 2.440 | 2.230 | 2.450 | 218,000 | 498,300 | 2.2858 | 0.318 | 0.313 | 0.318 | 0.291 | 0.320 | 1,670,903 | 0.2982 | 8.44% |
| 2011-04-21 | 0 | 2.250 | 2.220 | 2.280 | 2.250 | 2.350 | 158,000 | 358,880 | 2.2714 | 0.294 | 0.290 | 0.297 | 0.294 | 0.307 | 1,211,022 | 0.2963 | -3.43% |
| 2011-04-20 | 0 | 2.330 | 2.330 | 2.350 | 2.270 | 2.350 | 394,000 | 910,560 | 2.3111 | 0.304 | 0.304 | 0.307 | 0.296 | 0.307 | 3,019,889 | 0.3015 | 2.64% |
| 2011-04-19 | 0 | 2.270 | 2.250 | 2.260 | 2.260 | 2.400 | 670,000 | 1,544,700 | 2.3055 | 0.296 | 0.294 | 0.295 | 0.295 | 0.313 | 5,135,345 | 0.3008 | -6.97% |
| 2011-04-18 | 0 | 2.440 | 2.360 | 2.440 | 2.430 | 2.500 | 24,000 | 58,640 | 2.4433 | 0.318 | 0.308 | 0.318 | 0.317 | 0.326 | 183,953 | 0.3188 | 0.00% |
| 2011-04-15 | 0 | 2.440 | 2.390 | 2.440 | 2.330 | 2.440 | 31,000 | 72,930 | 2.3526 | 0.318 | 0.312 | 0.318 | 0.304 | 0.318 | 237,605 | 0.3069 | 0.41% |
| 2011-04-14 | 0 | 2.430 | 2.350 | 2.430 | 2.330 | 2.430 | 14,000 | 32,960 | 2.3543 | 0.317 | 0.307 | 0.317 | 0.304 | 0.317 | 107,306 | 0.3072 | 4.29% |
| 2011-04-13 | 0 | 2.330 | 2.330 | 2.340 | 2.280 | 2.350 | 78,199 | 179,999 | 2.3018 | 0.304 | 0.304 | 0.305 | 0.297 | 0.307 | 599,371 | 0.3003 | 2.19% |
| 2011-04-12 | 0 | 2.280 | 2.240 | 2.280 | 2.240 | 2.300 | 146,000 | 333,440 | 2.2838 | 0.297 | 0.292 | 0.297 | 0.292 | 0.300 | 1,119,045 | 0.2980 | -2.56% |
| 2011-04-11 | 0 | 2.340 | 2.330 | 2.340 | 2.340 | 2.380 | 24,000 | 56,460 | 2.3525 | 0.305 | 0.304 | 0.305 | 0.305 | 0.311 | 183,953 | 0.3069 | -2.50% |
| 2011-04-08 | 0 | 2.400 | 2.370 | 2.400 | 2.400 | 2.400 | 86,000 | 206,400 | 2.4000 | 0.313 | 0.309 | 0.313 | 0.313 | 0.313 | 659,164 | 0.3131 | -0.83% |
| 2011-04-07 | 0 | 2.420 | 2.360 | 2.470 | 2.360 | 2.420 | 54,000 | 128,240 | 2.3748 | 0.316 | 0.308 | 0.322 | 0.308 | 0.316 | 413,893 | 0.3098 | 2.54% |
| 2011-04-06 | 0 | 2.360 | 2.230 | 2.350 | 2.350 | 2.450 | 254,000 | 611,820 | 2.4087 | 0.308 | 0.291 | 0.307 | 0.307 | 0.320 | 1,946,832 | 0.3143 | -5.60% |
| 2011-04-04 | 0 | 2.500 | 2.450 | 2.520 | 2.450 | 2.590 | 362,000 | 895,760 | 2.4745 | 0.326 | 0.320 | 0.329 | 0.320 | 0.338 | 2,774,619 | 0.3228 | -1.57% |
| 2011-04-01 | 0 | 2.540 | 2.500 | 2.540 | 2.510 | 2.560 | 204,000 | 516,640 | 2.5325 | 0.331 | 0.326 | 0.331 | 0.327 | 0.334 | 1,563,597 | 0.3304 | -0.78% |
| 2011-03-31 | 0 | 2.560 | 2.530 | 2.560 | 2.520 | 2.630 | 530,000 | 1,362,820 | 2.5714 | 0.334 | 0.330 | 0.334 | 0.329 | 0.343 | 4,062,287 | 0.3355 | -1.92% |
| 2011-03-30 | 0 | 2.610 | 2.610 | 2.630 | 2.570 | 2.660 | 1,397,600 | 3,650,720 | 2.6121 | 0.341 | 0.341 | 0.343 | 0.335 | 0.347 | 10,712,175 | 0.3408 | 1.16% |
| 2011-03-29 | 0 | 2.580 | 2.550 | 2.580 | 2.490 | 2.680 | 494,000 | 1,255,460 | 2.5414 | 0.337 | 0.333 | 0.337 | 0.325 | 0.350 | 3,786,358 | 0.3316 | -1.15% |
| 2011-03-28 | 0 | 2.610 | 2.600 | 2.630 | 2.560 | 2.630 | 1,404,000 | 3,649,940 | 2.5997 | 0.341 | 0.339 | 0.343 | 0.334 | 0.343 | 10,761,229 | 0.3392 | 1.16% |
| 2011-03-25 | 0 | 2.580 | 2.500 | 2.580 | 2.500 | 2.720 | 1,857,200 | 4,891,692 | 2.6339 | 0.337 | 0.326 | 0.337 | 0.326 | 0.355 | 14,234,868 | 0.3436 | 0.00% |
| 2011-03-24 | 0 | 2.580 | 2.570 | 2.600 | 2.350 | 2.600 | 1,632,000 | 3,994,060 | 2.4473 | 0.337 | 0.335 | 0.339 | 0.307 | 0.339 | 12,508,779 | 0.3193 | 11.21% |
| 2011-03-23 | 0 | 2.320 | 2.280 | 2.390 | 2.270 | 2.320 | 74,000 | 170,080 | 2.2984 | 0.303 | 0.297 | 0.312 | 0.296 | 0.303 | 567,187 | 0.2999 | 4.04% |
| 2011-03-22 | 0 | 2.230 | 2.210 | 2.330 | 2.180 | 2.300 | 318,000 | 707,360 | 2.2244 | 0.291 | 0.288 | 0.304 | 0.284 | 0.300 | 2,437,372 | 0.2902 | -4.70% |
| 2011-03-21 | 0 | 2.340 | 2.340 | 2.440 | 2.340 | 2.500 | 14,000 | 33,400 | 2.3857 | 0.305 | 0.305 | 0.318 | 0.305 | 0.326 | 107,306 | 0.3113 | -0.85% |
| 2011-03-18 | 0 | 2.360 | 2.320 | 2.380 | 2.300 | 2.360 | 101,000 | 236,540 | 2.3420 | 0.308 | 0.303 | 0.311 | 0.300 | 0.308 | 774,134 | 0.3056 | 7.27% |
| 2011-03-17 | 0 | 2.200 | 2.180 | 2.230 | 2.200 | 2.300 | 152,600 | 341,984 | 2.2410 | 0.287 | 0.284 | 0.291 | 0.287 | 0.300 | 1,169,632 | 0.2924 | 0.00% |
| 2011-03-16 | 0 | 2.200 | 2.200 | 2.210 | 2.150 | 2.200 | 40,000 | 87,100 | 2.1775 | 0.287 | 0.287 | 0.288 | 0.281 | 0.287 | 306,588 | 0.2841 | 3.77% |
| 2011-03-15 | 0 | 2.120 | 2.120 | 2.160 | 2.060 | 2.350 | 6,968,000 | 14,810,420 | 2.1255 | 0.277 | 0.277 | 0.282 | 0.269 | 0.307 | 53,407,583 | 0.2773 | -10.55% |
| 2011-03-14 | 0 | 2.370 | 2.360 | 2.370 | 2.350 | 2.430 | 384,000 | 910,640 | 2.3715 | 0.309 | 0.308 | 0.309 | 0.307 | 0.317 | 2,943,242 | 0.3094 | -4.05% |
| 2011-03-11 | 0 | 2.470 | 2.450 | 2.470 | 2.200 | 2.600 | 2,559,225 | 6,197,108 | 2.4215 | 0.322 | 0.320 | 0.322 | 0.287 | 0.339 | 19,615,675 | 0.3159 | 20.49% |
| 2011-03-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.267 | - | - | - | - | 0 | - | 0.00% |
| 2011-03-09 | 0 | 2.050 | 2.030 | 2.100 | 1.850 | 2.050 | 7,448,000 | 13,931,040 | 1.8704 | 0.267 | 0.265 | 0.274 | 0.241 | 0.267 | 57,086,636 | 0.2440 | 2.50% |
| 2011-03-08 | 0 | 2.000 | 1.910 | - | 2.000 | 2.000 | 20,000 | 40,000 | 2.0000 | 0.261 | 0.249 | - | 0.261 | 0.261 | 153,294 | 0.2609 | 0.00% |
| 2011-03-07 | 0 | 2.000 | 2.000 | - | 2.000 | 2.010 | 20,000 | 40,060 | 2.0030 | 0.261 | 0.261 | - | 0.261 | 0.262 | 153,294 | 0.2613 | -2.44% |
| 2011-03-04 | 0 | 2.050 | 2.000 | 2.050 | 2.000 | 2.070 | 29,464 | 59,724 | 2.0270 | 0.267 | 0.261 | 0.267 | 0.261 | 0.270 | 225,833 | 0.2645 | 0.00% |
| 2011-03-03 | 0 | 2.050 | 1.950 | 2.050 | 2.050 | 2.050 | 10,000 | 20,500 | 2.0500 | 0.267 | 0.254 | 0.267 | 0.267 | 0.267 | 76,647 | 0.2675 | 2.50% |
| 2011-03-02 | 0 | 2.000 | 2.000 | - | 2.000 | 2.000 | 17,000 | 33,960 | 1.9976 | 0.261 | 0.261 | - | 0.261 | 0.261 | 130,300 | 0.2606 | -2.44% |
| 2011-03-01 | 0 | 2.050 | 1.900 | 2.050 | 2.050 | 2.050 | 40,000 | 82,000 | 2.0500 | 0.267 | 0.248 | 0.267 | 0.267 | 0.267 | 306,588 | 0.2675 | 2.50% |
| 2011-02-28 | 0 | 2.000 | 2.000 | 2.050 | - | - | 0 | 0 | - | 0.261 | 0.261 | 0.267 | - | - | 0 | - | 0.00% |
| 2011-02-25 | 0 | 2.000 | 1.960 | - | 1.980 | 2.000 | 4,000 | 7,960 | 1.9900 | 0.261 | 0.256 | - | 0.258 | 0.261 | 30,659 | 0.2596 | 0.00% |
| 2011-02-24 | 0 | 2.000 | 1.910 | 2.050 | 2.000 | 2.080 | 36,248 | 73,491 | 2.0274 | 0.261 | 0.249 | 0.267 | 0.261 | 0.271 | 277,830 | 0.2645 | -3.85% |
| 2011-02-23 | 0 | 2.080 | 2.000 | 2.080 | 2.090 | 2.100 | 40,000 | 83,900 | 2.0975 | 0.271 | 0.261 | 0.271 | 0.273 | 0.274 | 306,588 | 0.2737 | 0.00% |
| 2011-02-22 | 0 | 2.080 | 2.000 | 2.080 | 2.100 | 2.100 | 10,000 | 21,000 | 2.1000 | 0.271 | 0.261 | 0.271 | 0.274 | 0.274 | 76,647 | 0.2740 | 0.00% |
| 2011-02-21 | 0 | 2.080 | 2.000 | - | - | - | 0 | 0 | - | 0.271 | 0.261 | - | - | - | 0 | - | 0.00% |
| 2011-02-18 | 0 | 2.080 | 2.000 | 2.200 | - | - | 0 | 0 | - | 0.271 | 0.261 | 0.287 | - | - | 0 | - | 0.00% |
| 2011-02-17 | 0 | 2.080 | 2.000 | 2.100 | - | - | 0 | 0 | - | 0.271 | 0.261 | 0.274 | - | - | 0 | - | 0.00% |
| 2011-02-16 | 0 | 2.080 | 2.010 | 2.100 | - | - | 0 | 0 | - | 0.271 | 0.262 | 0.274 | - | - | 0 | - | 0.00% |
| 2011-02-15 | 0 | 2.080 | 1.960 | 2.100 | 2.080 | 2.080 | 10,000 | 20,800 | 2.0800 | 0.271 | 0.256 | 0.274 | 0.271 | 0.271 | 76,647 | 0.2714 | 0.00% |
| 2011-02-14 | 0 | 2.080 | 2.010 | 2.080 | - | - | 0 | 0 | - | 0.271 | 0.262 | 0.271 | - | - | 0 | - | -0.95% |
| 2011-02-11 | 0 | 2.100 | 2.000 | 2.100 | 2.100 | 2.100 | 50,000 | 105,000 | 2.1000 | 0.274 | 0.261 | 0.274 | 0.274 | 0.274 | 383,235 | 0.2740 | 5.00% |
| 2011-02-10 | 0 | 2.000 | 1.970 | 2.000 | 2.000 | 2.000 | 2,000 | 4,000 | 2.0000 | 0.261 | 0.257 | 0.261 | 0.261 | 0.261 | 15,329 | 0.2609 | -4.31% |
| 2011-02-09 | 0 | 2.090 | 1.950 | 2.100 | 1.900 | 2.100 | 54,000 | 107,020 | 1.9819 | 0.273 | 0.254 | 0.274 | 0.248 | 0.274 | 413,893 | 0.2586 | -5.00% |
| 2011-02-08 | 0 | 2.200 | 1.900 | 2.200 | - | - | 0 | 0 | - | 0.287 | 0.248 | 0.287 | - | - | 0 | - | 0.00% |
| 2011-02-07 | 0 | 2.200 | 2.000 | 2.200 | - | - | 0 | 0 | - | 0.287 | 0.261 | 0.287 | - | - | 0 | - | 0.00% |
| 2011-02-02 | 0 | 2.200 | 1.900 | 2.200 | 1.980 | 2.200 | 32,000 | 64,040 | 2.0013 | 0.287 | 0.248 | 0.287 | 0.258 | 0.287 | 245,270 | 0.2611 | 12.82% |
| 2011-02-01 | 0 | 1.950 | 1.810 | 2.000 | - | - | 0 | 0 | - | 0.254 | 0.236 | 0.261 | - | - | 0 | - | 0.00% |
| 2011-01-31 | 0 | 1.950 | 1.880 | 1.950 | 2.000 | 2.000 | 2,000 | 4,000 | 2.0000 | 0.254 | 0.245 | 0.254 | 0.261 | 0.261 | 15,329 | 0.2609 | 2.63% |
| 2011-01-28 | 0 | 1.900 | 1.850 | 2.000 | - | - | 0 | 0 | - | 0.248 | 0.241 | 0.261 | - | - | 0 | - | 0.00% |
| 2011-01-27 | 0 | 1.900 | 1.820 | 1.980 | - | - | 0 | 0 | - | 0.248 | 0.237 | 0.258 | - | - | 0 | - | 0.00% |
| 2011-01-26 | 0 | 1.900 | 1.810 | 1.980 | - | - | 0 | 0 | - | 0.248 | 0.236 | 0.258 | - | - | 0 | - | 0.00% |
| 2011-01-25 | 0 | 1.900 | 1.860 | 1.980 | 1.900 | 1.900 | 12,000 | 22,800 | 1.9000 | 0.248 | 0.243 | 0.258 | 0.248 | 0.248 | 91,976 | 0.2479 | 0.00% |
| 2011-01-24 | 0 | 1.900 | 1.800 | - | - | - | 0 | 0 | - | 0.248 | 0.235 | - | - | - | 0 | - | 0.00% |
| 2011-01-21 | 0 | 1.900 | 1.810 | 1.980 | - | - | 0 | 0 | - | 0.248 | 0.236 | 0.258 | - | - | 0 | - | 0.00% |
| 2011-01-20 | 0 | 1.900 | 1.880 | 1.950 | - | - | 0 | 0 | - | 0.248 | 0.245 | 0.254 | - | - | 0 | - | 0.00% |
| 2011-01-19 | 0 | 1.900 | 1.800 | 1.980 | - | - | 0 | 0 | - | 0.248 | 0.235 | 0.258 | - | - | 0 | - | 0.00% |
| 2011-01-18 | 0 | 1.900 | 1.900 | 1.950 | 1.900 | 1.950 | 12,000 | 22,900 | 1.9083 | 0.248 | 0.248 | 0.254 | 0.248 | 0.254 | 91,976 | 0.2490 | 0.00% |
| 2011-01-17 | 0 | 1.900 | 1.800 | 1.980 | - | - | 0 | 0 | - | 0.248 | 0.235 | 0.258 | - | - | 0 | - | 0.00% |
| 2011-01-14 | 0 | 1.900 | 1.820 | 1.920 | - | - | 0 | 0 | - | 0.248 | 0.237 | 0.250 | - | - | 0 | - | 0.00% |
| 2011-01-13 | 0 | 1.900 | 1.800 | 1.900 | - | - | 0 | 0 | - | 0.248 | 0.235 | 0.248 | - | - | 0 | - | 0.00% |
| 2011-01-12 | 0 | 1.900 | 1.800 | 1.970 | - | - | 0 | 0 | - | 0.248 | 0.235 | 0.257 | - | - | 0 | - | 0.00% |
| 2011-01-11 | 0 | 1.900 | 1.850 | 1.900 | - | - | 1,000 | 1,820 | 1.8200 | 0.248 | 0.241 | 0.248 | - | - | 7,665 | 0.2375 | 0.00% |
| 2011-01-10 | 0 | 1.900 | 1.850 | 1.980 | - | - | 0 | 0 | - | 0.248 | 0.241 | 0.258 | - | - | 0 | - | 0.00% |
| 2011-01-07 | 0 | 1.900 | 1.810 | 1.980 | - | - | 0 | 0 | - | 0.248 | 0.236 | 0.258 | - | - | 0 | - | 0.00% |
| 2011-01-06 | 0 | 1.900 | 1.800 | 1.980 | - | - | 0 | 0 | - | 0.248 | 0.235 | 0.258 | - | - | 0 | - | 0.00% |
| 2011-01-05 | 0 | 1.900 | 1.800 | 1.980 | - | - | 0 | 0 | - | 0.248 | 0.235 | 0.258 | - | - | 0 | - | 0.00% |
| 2011-01-04 | 0 | 1.900 | 1.800 | 1.930 | - | - | 0 | 0 | - | 0.248 | 0.235 | 0.252 | - | - | 0 | - | 0.00% |
| 2011-01-03 | 0 | 1.900 | 1.850 | 1.900 | - | - | 0 | 0 | - | 0.248 | 0.241 | 0.248 | - | - | 0 | - | 0.00% |
| 2010-12-31 | 0 | 1.900 | 1.800 | 1.950 | 1.900 | 1.900 | 15,000 | 28,360 | 1.8907 | 0.248 | 0.235 | 0.254 | 0.248 | 0.248 | 114,970 | 0.2467 | 2.70% |
| 2010-12-30 | 0 | 1.850 | 1.750 | 1.980 | 1.850 | 1.900 | 51,000 | 95,250 | 1.8676 | 0.241 | 0.228 | 0.258 | 0.241 | 0.248 | 390,899 | 0.2437 | 2.78% |
| 2010-12-29 | 0 | 1.800 | 1.750 | 1.850 | - | - | 0 | 0 | - | 0.235 | 0.228 | 0.241 | - | - | 0 | - | 0.00% |
| 2010-12-28 | 0 | 1.800 | 1.750 | 1.850 | - | - | 0 | 0 | - | 0.235 | 0.228 | 0.241 | - | - | 0 | - | 0.00% |
| 2010-12-24 | 0 | 1.800 | 1.800 | 1.980 | - | - | 0 | 0 | - | 0.235 | 0.235 | 0.258 | - | - | 0 | - | 0.00% |
| 2010-12-23 | 0 | 1.800 | 1.800 | 1.850 | - | - | 0 | 0 | - | 0.235 | 0.235 | 0.241 | - | - | 0 | - | 0.00% |
| 2010-12-22 | 0 | 1.800 | 1.800 | 1.850 | - | - | 6,000 | 11,100 | 1.8500 | 0.235 | 0.235 | 0.241 | - | - | 45,988 | 0.2414 | 0.00% |
| 2010-12-21 | 0 | 1.800 | 1.760 | 1.980 | 1.800 | 1.800 | 20,800 | 37,360 | 1.7962 | 0.235 | 0.230 | 0.258 | 0.235 | 0.235 | 159,426 | 0.2343 | 0.00% |
| 2010-12-20 | 0 | 1.800 | 1.800 | 1.850 | 1.800 | 1.860 | 20,000 | 36,600 | 1.8300 | 0.235 | 0.235 | 0.241 | 0.235 | 0.243 | 153,294 | 0.2388 | -3.23% |
| 2010-12-17 | 0 | 1.860 | 1.850 | 1.900 | 1.860 | 1.860 | 10,000 | 18,600 | 1.8600 | 0.243 | 0.241 | 0.248 | 0.243 | 0.243 | 76,647 | 0.2427 | 0.54% |
| 2010-12-16 | 0 | 1.850 | 1.850 | 1.980 | 1.850 | 1.850 | 19,000 | 35,100 | 1.8474 | 0.241 | 0.241 | 0.258 | 0.241 | 0.241 | 145,629 | 0.2410 | -2.63% |
| 2010-12-15 | 0 | 1.900 | 1.850 | 1.900 | 1.900 | 1.900 | 20,000 | 38,000 | 1.9000 | 0.248 | 0.241 | 0.248 | 0.248 | 0.248 | 153,294 | 0.2479 | 2.70% |
| 2010-12-14 | 0 | 1.850 | 1.830 | 1.920 | - | - | 0 | 0 | - | 0.241 | 0.239 | 0.250 | - | - | 0 | - | 0.00% |
| 2010-12-13 | 0 | 1.850 | 1.800 | 1.980 | - | - | 0 | 0 | - | 0.241 | 0.235 | 0.258 | - | - | 0 | - | 0.00% |
| 2010-12-10 | 0 | 1.850 | 1.760 | 1.900 | 1.850 | 1.850 | 20,000 | 37,000 | 1.8500 | 0.241 | 0.230 | 0.248 | 0.241 | 0.241 | 153,294 | 0.2414 | -2.63% |
| 2010-12-09 | 0 | 1.900 | 1.850 | 1.950 | 1.850 | 1.900 | 46,000 | 85,600 | 1.8609 | 0.248 | 0.241 | 0.254 | 0.241 | 0.248 | 352,576 | 0.2428 | 5.56% |
| 2010-12-08 | 0 | 1.800 | 1.800 | 1.830 | - | - | 0 | 0 | - | 0.235 | 0.235 | 0.239 | - | - | 0 | - | 1.12% |
| 2010-12-07 | 0 | 1.780 | 1.780 | 1.810 | 1.780 | 1.780 | 10,000 | 17,800 | 1.7800 | 0.232 | 0.232 | 0.236 | 0.232 | 0.232 | 76,647 | 0.2322 | -1.66% |
| 2010-12-06 | 0 | 1.810 | 1.780 | 1.850 | - | - | 0 | 0 | - | 0.236 | 0.232 | 0.241 | - | - | 0 | - | 0.00% |
| 2010-12-03 | 0 | 1.810 | 1.800 | 1.850 | - | - | 0 | 0 | - | 0.236 | 0.235 | 0.241 | - | - | 0 | - | 0.00% |
| 2010-12-02 | 0 | 1.810 | 1.800 | 1.840 | 1.810 | 1.810 | 10,000 | 18,100 | 1.8100 | 0.236 | 0.235 | 0.240 | 0.236 | 0.236 | 76,647 | 0.2361 | 2.84% |
| 2010-12-01 | 0 | 1.760 | 1.760 | 1.800 | 1.750 | 1.750 | 20,000 | 35,000 | 1.7500 | 0.230 | 0.230 | 0.235 | 0.228 | 0.228 | 153,294 | 0.2283 | 0.57% |
| 2010-11-30 | 0 | 1.750 | 1.700 | 1.840 | - | - | 0 | 0 | - | 0.228 | 0.222 | 0.240 | - | - | 0 | - | 0.00% |
| 2010-11-29 | 0 | 1.750 | 1.750 | 1.800 | 1.670 | 1.720 | 148,000 | 253,760 | 1.7146 | 0.228 | 0.228 | 0.235 | 0.218 | 0.224 | 1,134,375 | 0.2237 | 0.00% |
| 2010-11-26 | 0 | 1.750 | 1.700 | 1.800 | - | - | 0 | 0 | - | 0.228 | 0.222 | 0.235 | - | - | 0 | - | 0.00% |
| 2010-11-25 | 0 | 1.750 | 1.710 | 1.750 | 1.750 | 1.750 | 10,000 | 17,500 | 1.7500 | 0.228 | 0.223 | 0.228 | 0.228 | 0.228 | 76,647 | 0.2283 | 0.00% |
| 2010-11-24 | 0 | 1.750 | 1.670 | 1.800 | - | - | 0 | 0 | - | 0.228 | 0.218 | 0.235 | - | - | 0 | - | 0.00% |
| 2010-11-23 | 0 | 1.750 | 1.750 | 1.800 | - | - | 0 | 0 | - | 0.228 | 0.228 | 0.235 | - | - | 0 | - | 2.34% |
| 2010-11-22 | 0 | 1.710 | 1.700 | 1.800 | - | - | 0 | 0 | - | 0.223 | 0.222 | 0.235 | - | - | 0 | - | 0.00% |
| 2010-11-19 | 0 | 1.710 | 1.710 | 1.800 | 1.710 | 1.710 | 10,000 | 17,100 | 1.7100 | 0.223 | 0.223 | 0.235 | 0.223 | 0.223 | 76,647 | 0.2231 | -2.29% |
| 2010-11-18 | 0 | 1.750 | 1.650 | 1.800 | 1.710 | 1.750 | 30,000 | 52,420 | 1.7473 | 0.228 | 0.215 | 0.235 | 0.223 | 0.228 | 229,941 | 0.2280 | 2.34% |
| 2010-11-17 | 0 | 1.710 | 1.650 | 1.800 | - | - | 0 | 0 | - | 0.223 | 0.215 | 0.235 | - | - | 0 | - | 0.00% |
| 2010-11-16 | 0 | 1.710 | 1.700 | 1.750 | 1.700 | 1.710 | 36,000 | 61,300 | 1.7028 | 0.223 | 0.222 | 0.228 | 0.222 | 0.223 | 275,929 | 0.2222 | -2.29% |
| 2010-11-15 | 0 | 1.750 | 1.750 | 1.780 | 1.750 | 1.750 | 32,010 | 56,017 | 1.7500 | 0.228 | 0.228 | 0.232 | 0.228 | 0.228 | 245,347 | 0.2283 | -2.78% |
| 2010-11-12 | 0 | 1.800 | 1.750 | 1.800 | 1.800 | 1.800 | 2,000 | 3,600 | 1.8000 | 0.235 | 0.228 | 0.235 | 0.235 | 0.235 | 15,329 | 0.2348 | 0.00% |
| 2010-11-11 | 0 | 1.800 | 1.750 | 1.850 | 1.800 | 1.800 | 32,000 | 57,600 | 1.8000 | 0.235 | 0.228 | 0.241 | 0.235 | 0.235 | 245,270 | 0.2348 | -2.70% |
| 2010-11-10 | 0 | 1.850 | 1.800 | 1.880 | 1.800 | 1.850 | 66,000 | 121,100 | 1.8348 | 0.241 | 0.235 | 0.245 | 0.235 | 0.241 | 505,870 | 0.2394 | 0.00% |
| 2010-11-09 | 0 | 1.850 | 1.820 | 1.850 | 1.850 | 1.850 | 40,000 | 74,000 | 1.8500 | 0.241 | 0.237 | 0.241 | 0.241 | 0.241 | 306,588 | 0.2414 | -3.65% |
| 2010-11-08 | 0 | 1.920 | 1.850 | 1.920 | 1.920 | 1.920 | 4,000 | 7,680 | 1.9200 | 0.250 | 0.241 | 0.250 | 0.250 | 0.250 | 30,659 | 0.2505 | 0.00% |
| 2010-11-05 | 0 | 1.920 | 1.850 | 1.920 | 1.850 | 1.920 | 86,000 | 162,120 | 1.8851 | 0.250 | 0.241 | 0.250 | 0.241 | 0.250 | 659,164 | 0.2459 | 2.67% |
| 2010-11-04 | 0 | 1.870 | 1.800 | 1.900 | 1.800 | 1.950 | 186,000 | 340,220 | 1.8291 | 0.244 | 0.235 | 0.248 | 0.235 | 0.254 | 1,425,633 | 0.2386 | 3.89% |
| 2010-11-03 | 0 | 1.800 | 1.750 | 1.800 | - | - | 0 | 0 | - | 0.235 | 0.228 | 0.235 | - | - | 0 | - | 0.00% |
| 2010-11-02 | 0 | 1.800 | 1.700 | 1.800 | 1.800 | 1.800 | 50,000 | 90,000 | 1.8000 | 0.235 | 0.222 | 0.235 | 0.235 | 0.235 | 383,235 | 0.2348 | 2.86% |
| 2010-11-01 | 0 | 1.750 | 1.750 | 1.800 | 1.700 | 1.750 | 56,000 | 95,600 | 1.7071 | 0.228 | 0.228 | 0.235 | 0.222 | 0.228 | 429,223 | 0.2227 | 0.00% |
| 2010-10-29 | 0 | 1.750 | 1.750 | 1.800 | 1.750 | 1.750 | 40,000 | 70,000 | 1.7500 | 0.228 | 0.228 | 0.235 | 0.228 | 0.228 | 306,588 | 0.2283 | -2.78% |
| 2010-10-28 | 0 | 1.800 | 1.700 | 1.850 | 1.800 | 1.800 | 28,000 | 50,400 | 1.8000 | 0.235 | 0.222 | 0.241 | 0.235 | 0.235 | 214,611 | 0.2348 | 2.86% |
| 2010-10-27 | 0 | 1.750 | 1.730 | 1.800 | 1.750 | 1.750 | 28,000 | 49,000 | 1.7500 | 0.228 | 0.226 | 0.235 | 0.228 | 0.228 | 214,611 | 0.2283 | -2.78% |
| 2010-10-26 | 0 | 1.800 | 1.750 | 1.850 | 1.800 | 1.800 | 20,000 | 36,000 | 1.8000 | 0.235 | 0.228 | 0.241 | 0.235 | 0.235 | 153,294 | 0.2348 | 0.00% |
| 2010-10-25 | 0 | 1.800 | 1.750 | 1.830 | 1.800 | 1.800 | 18,000 | 32,400 | 1.8000 | 0.235 | 0.228 | 0.239 | 0.235 | 0.235 | 137,964 | 0.2348 | 1.12% |
| 2010-10-22 | 0 | 1.780 | 1.780 | 1.900 | 1.780 | 1.780 | 16,000 | 28,480 | 1.7800 | 0.232 | 0.232 | 0.248 | 0.232 | 0.232 | 122,635 | 0.2322 | -1.11% |
| 2010-10-21 | 0 | 1.800 | 1.800 | 1.830 | 1.800 | 1.820 | 26,000 | 47,200 | 1.8154 | 0.235 | 0.235 | 0.239 | 0.235 | 0.237 | 199,282 | 0.2369 | 0.00% |
| 2010-10-20 | 0 | 1.800 | 1.800 | 1.820 | 1.780 | 1.800 | 8,600 | 15,370 | 1.7872 | 0.235 | 0.235 | 0.237 | 0.232 | 0.235 | 65,916 | 0.2332 | -1.64% |
| 2010-10-19 | 0 | 1.830 | 1.780 | 1.830 | - | - | 0 | 0 | - | 0.239 | 0.232 | 0.239 | - | - | 0 | - | 0.00% |
| 2010-10-18 | 0 | 1.830 | 1.790 | 1.840 | - | - | 0 | 0 | - | 0.239 | 0.234 | 0.240 | - | - | 0 | - | 0.00% |
| 2010-10-15 | 0 | 1.830 | 1.790 | 1.850 | 1.790 | 1.850 | 100,000 | 181,600 | 1.8160 | 0.239 | 0.234 | 0.241 | 0.234 | 0.241 | 766,469 | 0.2369 | 1.67% |
| 2010-10-14 | 0 | 1.800 | - | 1.850 | 1.800 | 1.800 | 40,000 | 72,000 | 1.8000 | 0.235 | - | 0.241 | 0.235 | 0.235 | 306,588 | 0.2348 | 0.00% |
| 2010-10-13 | 0 | 1.800 | 1.800 | 1.850 | - | - | 0 | 0 | - | 0.235 | 0.235 | 0.241 | - | - | 0 | - | 0.00% |
| 2010-10-12 | 0 | 1.800 | 1.800 | 1.880 | 1.800 | 1.800 | 2,000 | 3,600 | 1.8000 | 0.235 | 0.235 | 0.245 | 0.235 | 0.235 | 15,329 | 0.2348 | 0.00% |
| 2010-10-11 | 0 | 1.800 | 1.800 | 1.850 | 1.800 | 1.900 | 115,000 | 214,150 | 1.8622 | 0.235 | 0.235 | 0.241 | 0.235 | 0.248 | 881,440 | 0.2430 | -5.26% |
| 2010-10-08 | 0 | 1.900 | 1.800 | 1.900 | - | - | 0 | 0 | - | 0.248 | 0.235 | 0.248 | - | - | 0 | - | 0.00% |
| 2010-10-07 | 0 | 1.900 | 1.800 | 1.910 | 1.880 | 1.900 | 60,000 | 113,600 | 1.8933 | 0.248 | 0.235 | 0.249 | 0.245 | 0.248 | 459,882 | 0.2470 | 1.06% |
| 2010-10-06 | 0 | 1.880 | 1.810 | 1.900 | 1.880 | 1.880 | 10,000 | 18,800 | 1.8800 | 0.245 | 0.236 | 0.248 | 0.245 | 0.245 | 76,647 | 0.2453 | -1.05% |
| 2010-10-05 | 0 | 1.900 | 1.820 | 1.900 | 1.800 | 1.900 | 60,000 | 112,000 | 1.8667 | 0.248 | 0.237 | 0.248 | 0.235 | 0.248 | 459,882 | 0.2435 | -2.56% |
| 2010-10-04 | 0 | 1.950 | 1.750 | 1.950 | 1.950 | 1.950 | 2,000 | 3,900 | 1.9500 | 0.254 | 0.228 | 0.254 | 0.254 | 0.254 | 15,329 | 0.2544 | 8.33% |
| 2010-09-30 | 0 | 1.800 | 1.750 | - | - | - | 0 | 0 | - | 0.235 | 0.228 | - | - | - | 0 | - | 0.00% |
| 2010-09-29 | 0 | 1.800 | 1.800 | 1.850 | 1.800 | 1.830 | 22,000 | 39,840 | 1.8109 | 0.235 | 0.235 | 0.241 | 0.235 | 0.239 | 168,623 | 0.2363 | -2.70% |
| 2010-09-28 | 0 | 1.850 | 1.800 | 1.870 | 1.850 | 1.850 | 6,000 | 11,100 | 1.8500 | 0.241 | 0.235 | 0.244 | 0.241 | 0.241 | 45,988 | 0.2414 | 0.00% |
| 2010-09-27 | 0 | 1.850 | 1.800 | 1.850 | - | - | 0 | 0 | - | 0.241 | 0.235 | 0.241 | - | - | 0 | - | 0.00% |
| 2010-09-24 | 0 | 1.850 | 1.850 | - | 1.800 | 1.800 | 20,000 | 36,000 | 1.8000 | 0.241 | 0.241 | - | 0.235 | 0.235 | 153,294 | 0.2348 | 5.71% |
| 2010-09-22 | 0 | 1.750 | 1.700 | - | - | - | 0 | 0 | - | 0.228 | 0.222 | - | - | - | 0 | - | 0.00% |
| 2010-09-21 | 0 | 1.750 | 1.700 | - | - | - | 0 | 0 | - | 0.228 | 0.222 | - | - | - | 0 | - | 0.00% |
| 2010-09-20 | 0 | 1.750 | 1.700 | 1.770 | - | - | 0 | 0 | - | 0.228 | 0.222 | 0.231 | - | - | 0 | - | 0.00% |
| 2010-09-17 | 0 | 1.750 | 1.700 | 1.800 | 1.750 | 1.750 | 26,000 | 45,500 | 1.7500 | 0.228 | 0.222 | 0.235 | 0.228 | 0.228 | 199,282 | 0.2283 | 2.34% |
| 2010-09-16 | 0 | 1.710 | 1.650 | - | - | - | 0 | 0 | - | 0.223 | 0.215 | - | - | - | 0 | - | 0.00% |
| 2010-09-15 | 0 | 1.710 | 1.700 | 1.730 | 1.710 | 1.730 | 40,000 | 68,800 | 1.7200 | 0.223 | 0.222 | 0.226 | 0.223 | 0.226 | 306,588 | 0.2244 | -2.29% |
| 2010-09-14 | 0 | 1.750 | 1.750 | 1.850 | 1.750 | 1.750 | 20,000 | 35,000 | 1.7500 | 0.228 | 0.228 | 0.241 | 0.228 | 0.228 | 153,294 | 0.2283 | -2.78% |
| 2010-09-13 | 0 | 1.800 | 1.750 | 1.800 | - | - | 0 | 0 | - | 0.235 | 0.228 | 0.235 | - | - | 0 | - | -2.70% |
| 2010-09-10 | 0 | 1.850 | 1.800 | 1.850 | - | - | 0 | 0 | - | 0.241 | 0.235 | 0.241 | - | - | 0 | - | 0.00% |
| 2010-09-09 | 0 | 1.850 | 1.800 | 1.900 | 1.850 | 1.850 | 270,000 | 499,500 | 1.8500 | 0.241 | 0.235 | 0.248 | 0.241 | 0.241 | 2,069,467 | 0.2414 | -1.60% |
| 2010-09-08 | 0 | 1.880 | 1.800 | 1.980 | - | - | 0 | 0 | - | 0.245 | 0.235 | 0.258 | - | - | 0 | - | 0.00% |
| 2010-09-07 | 0 | 1.880 | 1.800 | 1.900 | - | - | 0 | 0 | - | 0.245 | 0.235 | 0.248 | - | - | 0 | - | 0.00% |
| 2010-09-06 | 0 | 1.880 | 1.800 | 1.900 | 1.880 | 1.880 | 10,000 | 18,800 | 1.8800 | 0.245 | 0.235 | 0.248 | 0.245 | 0.245 | 76,647 | 0.2453 | 1.62% |
| 2010-09-03 | 0 | 1.880 | 1.800 | 1.900 | - | - | 0 | 0 | - | 0.241 | 0.231 | 0.244 | - | - | 0 | - | 0.00% |
| 2010-09-02 | 0 | 1.880 | 1.800 | 1.920 | 1.750 | 1.880 | 70,000 | 127,560 | 1.8223 | 0.241 | 0.231 | 0.247 | 0.225 | 0.241 | 545,229 | 0.2340 | 4.44% |
| 2010-09-01 | 0 | 1.800 | 1.800 | 1.880 | 1.800 | 1.800 | 2,000 | 3,600 | 1.8000 | 0.231 | 0.231 | 0.241 | 0.231 | 0.231 | 15,578 | 0.2311 | 0.00% |
| 2010-08-31 | 0 | 1.800 | 1.750 | 1.850 | - | - | 0 | 0 | - | 0.231 | 0.225 | 0.238 | - | - | 0 | - | 0.00% |
| 2010-08-30 | 0 | 1.800 | 1.750 | 1.830 | - | - | 0 | 0 | - | 0.231 | 0.225 | 0.235 | - | - | 0 | - | 0.00% |
| 2010-08-27 | 0 | 1.800 | 1.750 | 1.830 | - | - | 0 | 0 | - | 0.231 | 0.225 | 0.235 | - | - | 0 | - | 0.00% |
| 2010-08-26 | 0 | 1.800 | 1.770 | 1.850 | 1.800 | 1.800 | 50,000 | 90,000 | 1.8000 | 0.231 | 0.227 | 0.238 | 0.231 | 0.231 | 389,449 | 0.2311 | 1.12% |
| 2010-08-25 | 0 | 1.780 | 1.780 | 1.850 | 1.780 | 1.800 | 62,000 | 111,360 | 1.7961 | 0.229 | 0.229 | 0.238 | 0.229 | 0.231 | 482,917 | 0.2306 | -3.78% |
| 2010-08-24 | 0 | 1.850 | 1.800 | 1.850 | 1.870 | 1.880 | 97,000 | 182,130 | 1.8776 | 0.238 | 0.231 | 0.238 | 0.240 | 0.241 | 755,532 | 0.2411 | 2.78% |
| 2010-08-23 | 0 | 1.800 | 1.800 | 1.870 | 1.800 | 1.860 | 30,000 | 55,260 | 1.8420 | 0.231 | 0.231 | 0.240 | 0.231 | 0.239 | 233,670 | 0.2365 | -2.17% |
| 2010-08-20 | 0 | 1.840 | 1.790 | 1.850 | 1.780 | 1.840 | 20,000 | 36,440 | 1.8220 | 0.236 | 0.230 | 0.238 | 0.229 | 0.236 | 155,780 | 0.2339 | -0.54% |
| 2010-08-19 | 0 | 1.850 | 1.780 | 1.880 | 1.770 | 1.850 | 30,000 | 54,700 | 1.8233 | 0.238 | 0.229 | 0.241 | 0.227 | 0.238 | 233,670 | 0.2341 | 0.00% |
| 2010-08-18 | 0 | 1.850 | 1.770 | 1.850 | 1.850 | 1.850 | 18,000 | 33,300 | 1.8500 | 0.238 | 0.227 | 0.238 | 0.238 | 0.238 | 140,202 | 0.2375 | 0.00% |
| 2010-08-17 | 0 | 1.850 | 1.830 | 1.960 | - | - | 20,000 | 37,000 | 1.8500 | 0.238 | 0.235 | 0.252 | - | - | 155,780 | 0.2375 | 0.00% |
| 2010-08-16 | 0 | 1.850 | 1.830 | 1.850 | 1.830 | 1.850 | 16,000 | 29,400 | 1.8375 | 0.238 | 0.235 | 0.238 | 0.235 | 0.238 | 124,624 | 0.2359 | 2.21% |
| 2010-08-13 | 0 | 1.810 | 1.700 | 1.830 | - | - | 0 | 0 | - | 0.232 | 0.218 | 0.235 | - | - | 0 | - | 0.00% |
| 2010-08-12 | 0 | 1.810 | 1.700 | 1.850 | - | - | 0 | 0 | - | 0.232 | 0.218 | 0.238 | - | - | 0 | - | 0.00% |
| 2010-08-11 | 0 | 1.810 | 1.700 | 1.850 | - | - | 0 | 0 | - | 0.232 | 0.218 | 0.238 | - | - | 0 | - | 0.00% |
| 2010-08-10 | 0 | 1.810 | 1.710 | 1.860 | 1.800 | 1.810 | 22,000 | 39,800 | 1.8091 | 0.232 | 0.220 | 0.239 | 0.231 | 0.232 | 171,358 | 0.2323 | 0.00% |
| 2010-08-09 | 0 | 1.810 | 1.710 | 1.860 | 1.810 | 1.810 | 18,000 | 32,580 | 1.8100 | 0.232 | 0.220 | 0.239 | 0.232 | 0.232 | 140,202 | 0.2324 | 0.56% |
| 2010-08-06 | 0 | 1.800 | 1.800 | 1.840 | 1.750 | 1.840 | 5,661 | 10,220 | 1.8053 | 0.231 | 0.231 | 0.236 | 0.225 | 0.236 | 44,093 | 0.2318 | -1.64% |
| 2010-08-05 | 0 | 1.830 | 1.770 | 1.830 | 1.790 | 1.830 | 319,000 | 574,280 | 1.8003 | 0.235 | 0.227 | 0.235 | 0.230 | 0.235 | 2,484,686 | 0.2311 | 2.23% |
| 2010-08-04 | 0 | 1.790 | 1.790 | 1.830 | 1.790 | 1.830 | 416,000 | 749,180 | 1.8009 | 0.230 | 0.230 | 0.235 | 0.230 | 0.235 | 3,240,218 | 0.2312 | -2.19% |
| 2010-08-03 | 0 | 1.830 | 1.830 | 1.850 | 1.790 | 1.830 | 376,000 | 677,100 | 1.8008 | 0.235 | 0.235 | 0.238 | 0.230 | 0.235 | 2,928,659 | 0.2312 | -3.68% |
| 2010-08-02 | 0 | 1.900 | 1.800 | 1.900 | - | - | 0 | 0 | - | 0.244 | 0.231 | 0.244 | - | - | 0 | - | 0.00% |
| 2010-07-30 | 0 | 1.900 | 1.800 | 1.900 | 1.900 | 1.900 | 30,000 | 57,000 | 1.9000 | 0.244 | 0.231 | 0.244 | 0.244 | 0.244 | 233,670 | 0.2439 | 0.00% |
| 2010-07-29 | 0 | 1.900 | 1.750 | 1.940 | 1.900 | 1.900 | 10,000 | 19,000 | 1.9000 | 0.244 | 0.225 | 0.249 | 0.244 | 0.244 | 77,890 | 0.2439 | 2.70% |
| 2010-07-28 | 0 | 1.850 | 1.750 | 1.940 | - | - | 0 | 0 | - | 0.238 | 0.225 | 0.249 | - | - | 0 | - | 0.00% |
| 2010-07-27 | 0 | 1.850 | 1.750 | 1.950 | - | - | 800 | 1,376 | 1.7200 | 0.238 | 0.225 | 0.250 | - | - | 6,231 | 0.2208 | 0.00% |
| 2010-07-26 | 0 | 1.850 | 1.830 | 1.950 | 1.850 | 1.850 | 10,000 | 18,500 | 1.8500 | 0.238 | 0.235 | 0.250 | 0.238 | 0.238 | 77,890 | 0.2375 | 1.09% |
| 2010-07-23 | 0 | 1.830 | 1.830 | 1.920 | 1.810 | 1.830 | 34,000 | 61,620 | 1.8124 | 0.235 | 0.235 | 0.247 | 0.232 | 0.235 | 264,826 | 0.2327 | -2.66% |
| 2010-07-22 | 0 | 1.880 | 1.850 | 1.890 | 1.810 | 1.880 | 22,000 | 40,100 | 1.8227 | 0.241 | 0.238 | 0.243 | 0.232 | 0.241 | 171,358 | 0.2340 | -1.05% |
| 2010-07-21 | 0 | 1.900 | 1.840 | 1.900 | 1.900 | 1.900 | 20,000 | 38,000 | 1.9000 | 0.244 | 0.236 | 0.244 | 0.244 | 0.244 | 155,780 | 0.2439 | 4.97% |
| 2010-07-20 | 0 | 1.810 | 1.810 | 1.880 | 1.800 | 1.930 | 34,000 | 62,540 | 1.8394 | 0.232 | 0.232 | 0.241 | 0.231 | 0.248 | 264,826 | 0.2362 | -6.22% |
| 2010-07-19 | 0 | 1.930 | 1.810 | 1.930 | - | - | 0 | 0 | - | 0.248 | 0.232 | 0.248 | - | - | 0 | - | -0.52% |
| 2010-07-16 | 0 | 1.940 | 1.810 | 1.940 | - | - | 0 | 0 | - | 0.249 | 0.232 | 0.249 | - | - | 0 | - | -0.51% |
| 2010-07-15 | 0 | 1.950 | 1.760 | 1.950 | 1.800 | 2.000 | 328,000 | 620,480 | 1.8917 | 0.250 | 0.226 | 0.250 | 0.231 | 0.257 | 2,554,787 | 0.2429 | 8.33% |
| 2010-07-14 | 0 | 1.800 | 1.800 | 1.840 | 1.800 | 1.800 | 70,000 | 126,000 | 1.8000 | 0.231 | 0.231 | 0.236 | 0.231 | 0.231 | 545,229 | 0.2311 | 0.00% |
| 2010-07-13 | 0 | 1.800 | 1.750 | 1.840 | 1.800 | 1.800 | 30,000 | 54,000 | 1.8000 | 0.231 | 0.225 | 0.236 | 0.231 | 0.231 | 233,670 | 0.2311 | 0.00% |
| 2010-07-12 | 0 | 1.800 | 1.750 | 1.840 | - | - | 0 | 0 | - | 0.231 | 0.225 | 0.236 | - | - | 0 | - | 0.00% |
| 2010-07-09 | 0 | 1.800 | 1.800 | 1.890 | 1.840 | 1.850 | 40,000 | 73,800 | 1.8450 | 0.231 | 0.231 | 0.243 | 0.236 | 0.238 | 311,559 | 0.2369 | 2.86% |
| 2010-07-08 | 0 | 1.750 | 1.660 | 1.840 | 1.750 | 1.750 | 20,000 | 35,000 | 1.7500 | 0.225 | 0.213 | 0.236 | 0.225 | 0.225 | 155,780 | 0.2247 | 0.00% |
| 2010-07-07 | 0 | 1.750 | 1.700 | 1.750 | 1.750 | 1.750 | 10,000 | 17,500 | 1.7500 | 0.225 | 0.218 | 0.225 | 0.225 | 0.225 | 77,890 | 0.2247 | 0.00% |
| 2010-07-06 | 0 | 1.750 | 1.660 | 1.750 | - | - | 0 | 0 | - | 0.225 | 0.213 | 0.225 | - | - | 0 | - | 0.00% |
| 2010-07-05 | 0 | 1.750 | 1.660 | 1.850 | - | - | 0 | 0 | - | 0.225 | 0.213 | 0.238 | - | - | 0 | - | 0.00% |
| 2010-07-02 | 0 | 1.750 | 1.660 | 1.840 | - | - | 0 | 0 | - | 0.225 | 0.213 | 0.236 | - | - | 0 | - | 0.00% |
| 2010-06-30 | 0 | 1.750 | 1.660 | 1.840 | - | - | 0 | 0 | - | 0.225 | 0.213 | 0.236 | - | - | 0 | - | 0.00% |
| 2010-06-29 | 0 | 1.750 | 1.750 | 1.850 | 1.750 | 1.750 | 20,000 | 35,000 | 1.7500 | 0.225 | 0.225 | 0.238 | 0.225 | 0.225 | 155,780 | 0.2247 | -5.41% |
| 2010-06-28 | 0 | 1.850 | 1.750 | 1.860 | - | - | 0 | 0 | - | 0.238 | 0.225 | 0.239 | - | - | 0 | - | 0.00% |
| 2010-06-25 | 0 | 1.850 | 1.750 | 1.850 | - | - | 0 | 0 | - | 0.238 | 0.225 | 0.238 | - | - | 0 | - | 0.00% |
| 2010-06-24 | 0 | 1.850 | 1.760 | 1.850 | 1.850 | 1.850 | 2,000 | 3,700 | 1.8500 | 0.238 | 0.226 | 0.238 | 0.238 | 0.238 | 15,578 | 0.2375 | 2.78% |
| 2010-06-23 | 0 | 1.800 | 1.760 | 1.850 | - | - | 0 | 0 | - | 0.231 | 0.226 | 0.238 | - | - | 0 | - | 0.00% |
| 2010-06-22 | 0 | 1.800 | 1.800 | 1.870 | 1.800 | 1.810 | 14,000 | 25,220 | 1.8014 | 0.231 | 0.231 | 0.240 | 0.231 | 0.232 | 109,046 | 0.2313 | -2.70% |
| 2010-06-21 | 0 | 1.850 | 1.810 | 1.860 | - | - | 0 | 0 | - | 0.238 | 0.232 | 0.239 | - | - | 0 | - | 0.00% |
| 2010-06-18 | 0 | 1.850 | 1.800 | 1.850 | - | - | 0 | 0 | - | 0.238 | 0.231 | 0.238 | - | - | 0 | - | 0.00% |
| 2010-06-17 | 0 | 1.850 | 1.820 | 1.880 | 1.850 | 1.850 | 20,000 | 37,000 | 1.8500 | 0.238 | 0.234 | 0.241 | 0.238 | 0.238 | 155,780 | 0.2375 | 0.00% |
| 2010-06-15 | 0 | 1.850 | 1.850 | 1.900 | 1.850 | 1.850 | 16,000 | 29,600 | 1.8500 | 0.238 | 0.238 | 0.244 | 0.238 | 0.238 | 124,624 | 0.2375 | -5.13% |
| 2010-06-14 | 0 | 1.950 | 1.800 | 2.040 | 1.950 | 1.950 | 20,000 | 39,000 | 1.9500 | 0.250 | 0.231 | 0.262 | 0.250 | 0.250 | 155,780 | 0.2504 | 2.63% |
| 2010-06-11 | 0 | 1.900 | 1.800 | 1.950 | - | - | 0 | 0 | - | 0.244 | 0.231 | 0.250 | - | - | 0 | - | 0.00% |
| 2010-06-10 | 0 | 1.900 | 1.810 | 1.900 | - | - | 0 | 0 | - | 0.244 | 0.232 | 0.244 | - | - | 0 | - | -2.56% |
| 2010-06-09 | 0 | 1.950 | 1.800 | 2.000 | - | - | 0 | 0 | - | 0.250 | 0.231 | 0.257 | - | - | 0 | - | 0.00% |
| 2010-06-08 | 0 | 1.950 | 1.900 | 1.950 | - | - | 0 | 0 | - | 0.250 | 0.244 | 0.250 | - | - | 0 | - | 0.00% |
| 2010-06-07 | 0 | 1.950 | 1.800 | 2.000 | - | - | 0 | 0 | - | 0.250 | 0.231 | 0.257 | - | - | 0 | - | 0.00% |
| 2010-06-04 | 0 | 1.950 | 1.760 | 1.950 | 1.950 | 1.950 | 10,000 | 19,500 | 1.9500 | 0.250 | 0.226 | 0.250 | 0.250 | 0.250 | 77,890 | 0.2504 | 2.63% |
| 2010-06-03 | 0 | 1.900 | 1.700 | 1.900 | - | - | 0 | 0 | - | 0.244 | 0.218 | 0.244 | - | - | 0 | - | 0.00% |
| 2010-06-02 | 0 | 1.900 | 1.700 | - | 1.850 | 1.900 | 30,000 | 56,500 | 1.8833 | 0.244 | 0.218 | - | 0.238 | 0.244 | 233,670 | 0.2418 | 2.70% |
| 2010-06-01 | 0 | 1.850 | 1.660 | 1.900 | 1.850 | 1.850 | 24,000 | 44,400 | 1.8500 | 0.238 | 0.213 | 0.244 | 0.238 | 0.238 | 186,936 | 0.2375 | 4.82% |
| 2010-05-31 | 0 | 1.830 | 1.660 | 1.840 | - | - | 0 | 0 | - | 0.227 | 0.206 | 0.228 | - | - | 0 | - | 0.00% |
| 2010-05-28 | 0 | 1.830 | 1.760 | 1.850 | 1.740 | 1.830 | 36,000 | 64,920 | 1.8033 | 0.227 | 0.218 | 0.229 | 0.215 | 0.227 | 290,730 | 0.2233 | 4.57% |
| 2010-05-27 | 0 | 1.750 | 1.660 | 1.800 | - | - | 0 | 0 | - | 0.217 | 0.206 | 0.223 | - | - | 0 | - | 0.00% |
| 2010-05-26 | 0 | 1.750 | 1.650 | 1.750 | 1.780 | 1.800 | 46,000 | 78,560 | 1.7078 | 0.217 | 0.204 | 0.217 | 0.220 | 0.223 | 371,488 | 0.2115 | -1.69% |
| 2010-05-25 | 0 | 1.780 | 1.650 | 1.780 | 1.660 | 1.780 | 136,000 | 230,080 | 1.6918 | 0.220 | 0.204 | 0.220 | 0.206 | 0.220 | 1,098,313 | 0.2095 | 4.71% |
| 2010-05-24 | 0 | 1.700 | 1.680 | 1.740 | 1.700 | 1.800 | 228,000 | 396,880 | 1.7407 | 0.211 | 0.208 | 0.215 | 0.211 | 0.223 | 1,841,290 | 0.2155 | -5.56% |
| 2010-05-20 | 0 | 1.800 | 1.730 | 1.950 | 1.800 | 1.800 | 178,000 | 320,400 | 1.8000 | 0.223 | 0.214 | 0.241 | 0.223 | 0.223 | 1,437,498 | 0.2229 | -7.69% |
| 2010-05-19 | 0 | 1.950 | 1.900 | 2.100 | 1.850 | 1.950 | 36,000 | 67,600 | 1.8778 | 0.241 | 0.235 | 0.260 | 0.229 | 0.241 | 290,730 | 0.2325 | 2.63% |
| 2010-05-18 | 0 | 1.900 | 1.900 | 2.080 | 1.880 | 1.880 | 10,000 | 18,800 | 1.8800 | 0.235 | 0.235 | 0.258 | 0.233 | 0.233 | 80,758 | 0.2328 | -12.84% |
| 2010-05-17 | 0 | 2.180 | 1.890 | 2.180 | 2.100 | 2.180 | 6,000 | 12,760 | 2.1267 | 0.270 | 0.234 | 0.270 | 0.260 | 0.270 | 48,455 | 0.2633 | 7.39% |
| 2010-05-14 | 0 | 2.030 | 1.870 | 2.050 | 1.930 | 2.030 | 8,000 | 16,040 | 2.0050 | 0.251 | 0.232 | 0.254 | 0.239 | 0.251 | 64,607 | 0.2483 | 4.10% |
| 2010-05-13 | 0 | 1.950 | 1.880 | 1.950 | 1.890 | 1.950 | 32,000 | 61,500 | 1.9219 | 0.241 | 0.233 | 0.241 | 0.234 | 0.241 | 258,427 | 0.2380 | 2.09% |
| 2010-05-12 | 0 | 1.910 | 1.850 | 2.000 | - | - | 0 | 0 | - | 0.237 | 0.229 | 0.248 | - | - | 0 | - | 0.00% |
| 2010-05-11 | 0 | 1.910 | 1.910 | 1.950 | 1.800 | 1.950 | 38,000 | 70,760 | 1.8621 | 0.237 | 0.237 | 0.241 | 0.223 | 0.241 | 306,882 | 0.2306 | 0.53% |
| 2010-05-10 | 0 | 1.900 | 1.850 | 2.040 | - | - | 0 | 0 | - | 0.235 | 0.229 | 0.253 | - | - | 0 | - | 0.00% |
| 2010-05-07 | 0 | 1.900 | 1.700 | 1.900 | - | - | 0 | 0 | - | 0.235 | 0.211 | 0.235 | - | - | 0 | - | 0.00% |
| 2010-05-06 | 0 | 1.900 | 1.800 | 1.900 | 1.900 | 1.950 | 92,000 | 177,380 | 1.9280 | 0.235 | 0.223 | 0.235 | 0.235 | 0.241 | 742,977 | 0.2387 | -6.86% |
| 2010-05-05 | 0 | 2.040 | 1.960 | 2.050 | 1.960 | 2.040 | 30,000 | 59,600 | 1.9867 | 0.253 | 0.243 | 0.254 | 0.243 | 0.253 | 242,275 | 0.2460 | -2.86% |
| 2010-05-04 | 0 | 2.100 | 2.010 | 2.100 | - | - | 0 | 0 | - | 0.260 | 0.249 | 0.260 | - | - | 0 | - | 0.00% |
| 2010-05-03 | 0 | 2.100 | 2.080 | 2.150 | 2.100 | 2.220 | 126,000 | 267,280 | 2.1213 | 0.260 | 0.258 | 0.266 | 0.260 | 0.275 | 1,017,555 | 0.2627 | 2.44% |
| 2010-04-30 | 0 | 2.050 | 2.010 | 2.100 | 1.980 | 2.050 | 197,800 | 399,828 | 2.0214 | 0.254 | 0.249 | 0.260 | 0.245 | 0.254 | 1,597,400 | 0.2503 | 4.59% |
| 2010-04-29 | 0 | 1.960 | 1.960 | 1.990 | 1.900 | 2.050 | 461,400 | 914,374 | 1.9817 | 0.243 | 0.243 | 0.246 | 0.235 | 0.254 | 3,726,189 | 0.2454 | 7.69% |
| 2010-04-28 | 0 | 1.820 | 1.770 | 1.890 | 1.760 | 1.890 | 146,000 | 261,420 | 1.7905 | 0.225 | 0.219 | 0.234 | 0.218 | 0.234 | 1,179,071 | 0.2217 | -2.15% |
| 2010-04-27 | 0 | 1.860 | 1.790 | 1.860 | - | - | 0 | 0 | - | 0.230 | 0.222 | 0.230 | - | - | 0 | - | 0.00% |
| 2010-04-26 | 0 | 1.860 | 1.760 | 1.860 | 1.720 | 1.860 | 34,000 | 61,120 | 1.7976 | 0.230 | 0.218 | 0.230 | 0.213 | 0.230 | 274,578 | 0.2226 | 5.68% |
| 2010-04-23 | 0 | 1.760 | 1.710 | 1.800 | - | - | 0 | 0 | - | 0.218 | 0.212 | 0.223 | - | - | 0 | - | 0.00% |
| 2010-04-22 | 0 | 1.760 | 1.750 | 1.780 | 1.750 | 1.780 | 68,000 | 119,600 | 1.7588 | 0.218 | 0.217 | 0.220 | 0.217 | 0.220 | 549,157 | 0.2178 | -2.22% |
| 2010-04-21 | 0 | 1.800 | 1.760 | 1.800 | 1.800 | 1.800 | 12,000 | 21,600 | 1.8000 | 0.223 | 0.218 | 0.223 | 0.223 | 0.223 | 96,910 | 0.2229 | 0.00% |
| 2010-04-20 | 0 | 1.800 | 1.800 | 1.820 | 1.800 | 1.890 | 187,000 | 342,560 | 1.8319 | 0.223 | 0.223 | 0.225 | 0.223 | 0.234 | 1,510,181 | 0.2268 | 2.27% |
| 2010-04-19 | 0 | 1.760 | 1.730 | 1.810 | 1.720 | 1.790 | 260,000 | 459,420 | 1.7670 | 0.218 | 0.214 | 0.224 | 0.213 | 0.222 | 2,099,716 | 0.2188 | 2.92% |
| 2010-04-16 | 0 | 1.710 | 1.700 | 1.750 | 1.670 | 1.950 | 364,200 | 637,470 | 1.7503 | 0.212 | 0.211 | 0.217 | 0.207 | 0.241 | 2,941,218 | 0.2167 | 10.32% |
| 2010-04-15 | 0 | 1.550 | 1.550 | 1.640 | 1.550 | 1.650 | 20,000 | 32,000 | 1.6000 | 0.192 | 0.192 | 0.203 | 0.192 | 0.204 | 161,517 | 0.1981 | 1.97% |
| 2010-04-14 | 0 | 1.520 | 1.470 | 1.580 | - | - | 0 | 0 | - | 0.188 | 0.182 | 0.196 | - | - | 0 | - | 0.00% |
| 2010-04-13 | 0 | 1.520 | 1.520 | 1.700 | 1.520 | 1.520 | 22,000 | 33,440 | 1.5200 | 0.188 | 0.188 | 0.211 | 0.188 | 0.188 | 177,668 | 0.1882 | 1.33% |
| 2010-04-12 | 0 | 1.500 | 1.500 | 1.760 | 1.500 | 1.500 | 20,000 | 30,000 | 1.5000 | 0.186 | 0.186 | 0.218 | 0.186 | 0.186 | 161,517 | 0.1857 | -1.96% |
| 2010-04-09 | 0 | 1.530 | 1.500 | 1.530 | 1.530 | 1.550 | 123,600 | 189,068 | 1.5297 | 0.189 | 0.186 | 0.189 | 0.189 | 0.192 | 998,173 | 0.1894 | -3.16% |
| 2010-04-08 | 0 | 1.580 | 1.500 | 1.580 | 1.550 | 1.580 | 40,000 | 62,600 | 1.5650 | 0.196 | 0.186 | 0.196 | 0.192 | 0.196 | 323,033 | 0.1938 | 5.33% |
| 2010-04-07 | 0 | 1.500 | 1.450 | 1.550 | - | - | 0 | 0 | - | 0.186 | 0.180 | 0.192 | - | - | 0 | - | 0.00% |
| 2010-04-01 | 0 | 1.500 | 1.450 | 1.540 | - | - | 0 | 0 | - | 0.186 | 0.180 | 0.191 | - | - | 0 | - | 0.00% |
| 2010-03-31 | 0 | 1.500 | 1.450 | 1.550 | 1.500 | 1.500 | 36,000 | 54,000 | 1.5000 | 0.186 | 0.180 | 0.192 | 0.186 | 0.186 | 290,730 | 0.1857 | 0.00% |
| 2010-03-30 | 0 | 1.500 | 1.450 | 1.500 | - | - | 0 | 0 | - | 0.186 | 0.180 | 0.186 | - | - | 0 | - | 0.00% |
| 2010-03-29 | 0 | 1.500 | 1.450 | 1.580 | 1.500 | 1.500 | 40,000 | 60,000 | 1.5000 | 0.186 | 0.180 | 0.196 | 0.186 | 0.186 | 323,033 | 0.1857 | 2.74% |
| 2010-03-26 | 0 | 1.460 | 1.460 | 1.500 | 1.420 | 1.500 | 60,000 | 89,200 | 1.4867 | 0.181 | 0.181 | 0.186 | 0.176 | 0.186 | 484,550 | 0.1841 | -0.68% |
| 2010-03-25 | 0 | 1.470 | 1.460 | 1.500 | 1.470 | 1.470 | 2,000 | 2,940 | 1.4700 | 0.182 | 0.181 | 0.186 | 0.182 | 0.182 | 16,152 | 0.1820 | 1.38% |
| 2010-03-24 | 0 | 1.450 | 1.450 | 1.500 | 1.450 | 1.450 | 44,000 | 63,800 | 1.4500 | 0.180 | 0.180 | 0.186 | 0.180 | 0.180 | 355,337 | 0.1795 | 0.00% |
| 2010-03-23 | 0 | 1.450 | 1.450 | 1.500 | 1.400 | 1.450 | 25,000 | 35,440 | 1.4176 | 0.180 | 0.180 | 0.186 | 0.173 | 0.180 | 201,896 | 0.1755 | 0.00% |
| 2010-03-22 | 0 | 1.450 | 1.450 | 1.500 | 1.400 | 1.400 | 7,200 | 10,020 | 1.3917 | 0.180 | 0.180 | 0.186 | 0.173 | 0.173 | 58,146 | 0.1723 | 0.00% |
| 2010-03-19 | 0 | 1.450 | 1.400 | 1.500 | 1.450 | 1.450 | 50,000 | 72,500 | 1.4500 | 0.180 | 0.173 | 0.186 | 0.180 | 0.180 | 403,792 | 0.1795 | 0.00% |
| 2010-03-18 | 0 | 1.450 | 1.450 | 1.500 | - | - | 0 | 0 | - | 0.180 | 0.180 | 0.186 | - | - | 0 | - | 3.57% |
| 2010-03-17 | 0 | 1.400 | 1.400 | 1.500 | 1.400 | 1.400 | 40,000 | 56,000 | 1.4000 | 0.173 | 0.173 | 0.186 | 0.173 | 0.173 | 323,033 | 0.1734 | -3.45% |
| 2010-03-16 | 0 | 1.450 | 1.450 | 1.500 | 1.400 | 1.400 | 20,000 | 28,000 | 1.4000 | 0.180 | 0.180 | 0.186 | 0.173 | 0.173 | 161,517 | 0.1734 | 0.00% |
| 2010-03-15 | 0 | 1.450 | 1.400 | 1.500 | 1.450 | 1.500 | 186,005 | 271,507 | 1.4597 | 0.180 | 0.173 | 0.186 | 0.180 | 0.186 | 1,502,145 | 0.1807 | -3.33% |
| 2010-03-12 | 0 | 1.500 | 1.400 | 1.500 | 1.470 | 1.500 | 19,020 | 28,348 | 1.4904 | 0.186 | 0.173 | 0.186 | 0.182 | 0.186 | 153,602 | 0.1846 | 3.45% |
| 2010-03-11 | 0 | 1.450 | 1.400 | 1.500 | 1.450 | 1.450 | 40,000 | 58,000 | 1.4500 | 0.180 | 0.173 | 0.186 | 0.180 | 0.180 | 323,033 | 0.1795 | 2.11% |
| 2010-03-10 | 0 | 1.420 | 1.400 | 1.500 | 1.420 | 1.500 | 11,758 | 17,213 | 1.4639 | 0.176 | 0.173 | 0.186 | 0.176 | 0.186 | 94,956 | 0.1813 | 0.00% |
| 2010-03-09 | 0 | 1.420 | 1.350 | 1.500 | 1.420 | 1.420 | 2,000 | 2,840 | 1.4200 | 0.176 | 0.167 | 0.186 | 0.176 | 0.176 | 16,152 | 0.1758 | 1.43% |
| 2010-03-08 | 0 | 1.400 | 1.350 | 1.400 | - | - | 0 | 0 | - | 0.173 | 0.167 | 0.173 | - | - | 0 | - | 0.00% |
| 2010-03-05 | 0 | 1.400 | 1.350 | 1.450 | 1.300 | 1.500 | 53,600 | 75,200 | 1.4030 | 0.173 | 0.167 | 0.180 | 0.161 | 0.186 | 432,865 | 0.1737 | 3.70% |
| 2010-03-04 | 0 | 1.350 | 1.300 | 1.350 | - | - | 0 | 0 | - | 0.167 | 0.161 | 0.167 | - | - | 0 | - | 0.00% |
| 2010-03-03 | 0 | 1.350 | 1.300 | 1.350 | 1.300 | 1.350 | 88,000 | 116,900 | 1.3284 | 0.167 | 0.161 | 0.167 | 0.161 | 0.167 | 710,673 | 0.1645 | 0.00% |
| 2010-03-02 | 0 | 1.350 | 1.330 | 1.350 | - | - | 0 | 0 | - | 0.167 | 0.165 | 0.167 | - | - | 0 | - | -2.17% |
| 2010-03-01 | 0 | 1.380 | 1.330 | 1.400 | 1.380 | 1.380 | 30,000 | 41,400 | 1.3800 | 0.171 | 0.165 | 0.173 | 0.171 | 0.171 | 242,275 | 0.1709 | 3.76% |
| 2010-02-26 | 0 | 1.330 | 1.280 | 1.450 | - | - | 0 | 0 | - | 0.165 | 0.158 | 0.180 | - | - | 0 | - | 0.00% |
| 2010-02-25 | 0 | 1.330 | 1.300 | 1.370 | 1.330 | 1.330 | 42,000 | 55,860 | 1.3300 | 0.165 | 0.161 | 0.170 | 0.165 | 0.165 | 339,185 | 0.1647 | -1.48% |
| 2010-02-24 | 0 | 1.350 | 1.320 | 1.360 | - | - | 0 | 0 | - | 0.167 | 0.163 | 0.168 | - | - | 0 | - | 0.00% |
| 2010-02-23 | 0 | 1.350 | 1.330 | 1.370 | 1.350 | 1.350 | 70,000 | 94,500 | 1.3500 | 0.167 | 0.165 | 0.170 | 0.167 | 0.167 | 565,308 | 0.1672 | -2.17% |
| 2010-02-22 | 0 | 1.380 | 1.300 | 1.500 | 1.350 | 1.380 | 272,000 | 367,800 | 1.3522 | 0.171 | 0.161 | 0.186 | 0.167 | 0.171 | 2,196,626 | 0.1674 | 9.52% |
| 2010-02-19 | 0 | 1.260 | 1.250 | 1.340 | 1.260 | 1.260 | 10,012 | 12,614 | 1.2599 | 0.156 | 0.155 | 0.166 | 0.156 | 0.156 | 80,855 | 0.1560 | 0.80% |
| 2010-02-18 | 0 | 1.250 | 1.200 | 1.350 | - | - | 0 | 0 | - | 0.155 | 0.149 | 0.167 | - | - | 0 | - | 0.00% |
| 2010-02-17 | 0 | 1.250 | 1.200 | 1.250 | - | - | 0 | 0 | - | 0.155 | 0.149 | 0.155 | - | - | 0 | - | 0.00% |
| 2010-02-12 | 0 | 1.250 | 1.210 | 1.340 | - | - | 0 | 0 | - | 0.155 | 0.150 | 0.166 | - | - | 0 | - | 0.00% |
| 2010-02-11 | 0 | 1.250 | 1.250 | 1.300 | 1.250 | 1.260 | 65,000 | 81,450 | 1.2531 | 0.155 | 0.155 | 0.161 | 0.155 | 0.156 | 524,929 | 0.1552 | -3.85% |
| 2010-02-10 | 0 | 1.300 | 1.250 | 1.300 | 1.300 | 1.300 | 30,000 | 39,000 | 1.3000 | 0.161 | 0.155 | 0.161 | 0.161 | 0.161 | 242,275 | 0.1610 | 0.00% |
| 2010-02-09 | 0 | 1.300 | 1.300 | 1.350 | 1.200 | 1.300 | 32,000 | 41,400 | 1.2938 | 0.161 | 0.161 | 0.167 | 0.149 | 0.161 | 258,427 | 0.1602 | 4.00% |
| 2010-02-08 | 0 | 1.250 | 1.200 | 1.380 | - | - | 0 | 0 | - | 0.155 | 0.149 | 0.171 | - | - | 0 | - | 0.00% |
| 2010-02-05 | 0 | 1.250 | 1.250 | 1.300 | 1.250 | 1.250 | 30,000 | 37,500 | 1.2500 | 0.155 | 0.155 | 0.161 | 0.155 | 0.155 | 242,275 | 0.1548 | -5.30% |
| 2010-02-04 | 0 | 1.320 | 1.270 | 1.330 | 1.310 | 1.320 | 50,000 | 65,600 | 1.3120 | 0.163 | 0.157 | 0.165 | 0.162 | 0.163 | 403,792 | 0.1625 | 0.76% |
| 2010-02-03 | 0 | 1.310 | 1.200 | 1.480 | 1.250 | 1.310 | 45,000 | 58,180 | 1.2929 | 0.162 | 0.149 | 0.183 | 0.155 | 0.162 | 363,412 | 0.1601 | 4.80% |
| 2010-02-02 | 0 | 1.250 | 1.200 | 1.250 | - | - | 0 | 0 | - | 0.155 | 0.149 | 0.155 | - | - | 0 | - | -1.57% |
| 2010-02-01 | 0 | 1.270 | 1.200 | 1.290 | 1.260 | 1.270 | 52,000 | 65,720 | 1.2638 | 0.157 | 0.149 | 0.160 | 0.156 | 0.157 | 419,943 | 0.1565 | 1.60% |
| 2010-01-29 | 0 | 1.250 | 1.150 | 1.250 | 1.250 | 1.250 | 65,000 | 81,250 | 1.2500 | 0.155 | 0.142 | 0.155 | 0.155 | 0.155 | 524,929 | 0.1548 | 0.00% |
| 2010-01-28 | 0 | 1.250 | 1.150 | 1.270 | 1.250 | 1.250 | 10,000 | 12,500 | 1.2500 | 0.155 | 0.142 | 0.157 | 0.155 | 0.155 | 80,758 | 0.1548 | 1.63% |
| 2010-01-27 | 0 | 1.230 | 1.150 | 1.250 | 1.150 | 1.230 | 18,000 | 21,500 | 1.1944 | 0.152 | 0.142 | 0.155 | 0.142 | 0.152 | 145,365 | 0.1479 | 6.96% |
| 2010-01-26 | 0 | 1.150 | 1.150 | 1.230 | 1.150 | 1.210 | 20,000 | 23,600 | 1.1800 | 0.142 | 0.142 | 0.152 | 0.142 | 0.150 | 161,517 | 0.1461 | -4.17% |
| 2010-01-25 | 0 | 1.200 | 1.150 | 1.210 | - | - | 0 | 0 | - | 0.149 | 0.142 | 0.150 | - | - | 0 | - | 0.00% |
| 2010-01-22 | 0 | 1.200 | 1.150 | 1.250 | 1.200 | 1.200 | 72,000 | 86,400 | 1.2000 | 0.149 | 0.142 | 0.155 | 0.149 | 0.149 | 581,460 | 0.1486 | 0.00% |
| 2010-01-21 | 0 | 1.200 | 1.150 | 1.250 | 1.200 | 1.200 | 20,000 | 24,000 | 1.2000 | 0.149 | 0.142 | 0.155 | 0.149 | 0.149 | 161,517 | 0.1486 | 0.00% |
| 2010-01-20 | 0 | 1.200 | 1.150 | 1.220 | 1.200 | 1.200 | 10,000 | 12,000 | 1.2000 | 0.149 | 0.142 | 0.151 | 0.149 | 0.149 | 80,758 | 0.1486 | 0.00% |
| 2010-01-19 | 0 | 1.200 | 1.150 | 1.270 | 1.200 | 1.200 | 60,000 | 72,000 | 1.2000 | 0.149 | 0.142 | 0.157 | 0.149 | 0.149 | 484,550 | 0.1486 | 0.00% |
| 2010-01-18 | 0 | 1.200 | 1.200 | 1.280 | 1.200 | 1.200 | 50,000 | 60,000 | 1.2000 | 0.149 | 0.149 | 0.158 | 0.149 | 0.149 | 403,792 | 0.1486 | 0.84% |
| 2010-01-15 | 0 | 1.190 | 1.160 | 1.280 | 1.190 | 1.290 | 54,000 | 64,480 | 1.1941 | 0.147 | 0.144 | 0.158 | 0.147 | 0.160 | 436,095 | 0.1479 | -0.83% |
| 2010-01-14 | 0 | 1.200 | 1.160 | 1.290 | - | - | 0 | 0 | - | 0.149 | 0.144 | 0.160 | - | - | 0 | - | 0.00% |
| 2010-01-13 | 0 | 1.200 | 1.160 | 1.290 | - | - | 0 | 0 | - | 0.149 | 0.144 | 0.160 | - | - | 0 | - | 0.00% |
| 2010-01-12 | 0 | 1.200 | 1.200 | 1.270 | 1.200 | 1.210 | 10,000 | 12,020 | 1.2020 | 0.149 | 0.149 | 0.157 | 0.149 | 0.150 | 80,758 | 0.1488 | -8.40% |
| 2010-01-11 | 0 | 1.310 | 1.210 | 1.310 | - | - | 0 | 0 | - | 0.162 | 0.150 | 0.162 | - | - | 0 | - | 0.00% |
| 2010-01-08 | 0 | 1.310 | 1.210 | 1.310 | - | - | 0 | 0 | - | 0.162 | 0.150 | 0.162 | - | - | 0 | - | 0.00% |
| 2010-01-07 | 0 | 1.310 | 1.210 | 1.320 | 1.200 | 1.310 | 52,000 | 62,640 | 1.2046 | 0.162 | 0.150 | 0.163 | 0.149 | 0.162 | 419,943 | 0.1492 | 0.77% |
| 2010-01-06 | 0 | 1.300 | 1.210 | 1.350 | - | - | 0 | 0 | - | 0.161 | 0.150 | 0.167 | - | - | 0 | - | 0.00% |
| 2010-01-05 | 0 | 1.300 | 1.150 | 1.320 | 1.150 | 1.300 | 480,000 | 581,400 | 1.2113 | 0.161 | 0.142 | 0.163 | 0.142 | 0.161 | 3,876,399 | 0.1500 | 8.33% |
| 2010-01-04 | 0 | 1.200 | 1.150 | 1.300 | - | - | 0 | 0 | - | 0.149 | 0.142 | 0.161 | - | - | 0 | - | 0.00% |
| 2009-12-31 | 0 | 1.200 | 1.150 | 1.320 | - | - | 0 | 0 | - | 0.149 | 0.142 | 0.163 | - | - | 0 | - | 0.00% |
| 2009-12-30 | 0 | 1.200 | 1.150 | 1.280 | - | - | 0 | 0 | - | 0.149 | 0.142 | 0.158 | - | - | 0 | - | 0.00% |
| 2009-12-29 | 0 | 1.200 | 1.150 | 1.200 | - | - | 0 | 0 | - | 0.149 | 0.142 | 0.149 | - | - | 0 | - | 0.00% |
| 2009-12-28 | 0 | 1.200 | 1.160 | 1.250 | - | - | 0 | 0 | - | 0.149 | 0.144 | 0.155 | - | - | 0 | - | 0.00% |
| 2009-12-24 | 0 | 1.200 | 1.150 | 1.230 | 1.200 | 1.200 | 100,000 | 120,000 | 1.2000 | 0.149 | 0.142 | 0.152 | 0.149 | 0.149 | 807,583 | 0.1486 | 0.00% |
| 2009-12-23 | 0 | 1.200 | 1.200 | 1.290 | 1.200 | 1.200 | 30,000 | 36,000 | 1.2000 | 0.149 | 0.149 | 0.160 | 0.149 | 0.149 | 242,275 | 0.1486 | 4.35% |
| 2009-12-22 | 0 | 1.150 | 1.110 | 1.300 | - | - | 0 | 0 | - | 0.142 | 0.137 | 0.161 | - | - | 0 | - | 0.00% |
| 2009-12-21 | 0 | 1.150 | 1.150 | 1.300 | 1.150 | 1.150 | 40,000 | 46,000 | 1.1500 | 0.142 | 0.142 | 0.161 | 0.142 | 0.142 | 323,033 | 0.1424 | -2.54% |
| 2009-12-18 | 0 | 1.180 | 1.100 | 1.280 | 1.100 | 1.180 | 50,000 | 56,600 | 1.1320 | 0.146 | 0.136 | 0.158 | 0.136 | 0.146 | 403,792 | 0.1402 | 2.61% |
| 2009-12-17 | 0 | 1.150 | 1.150 | 1.280 | 1.150 | 1.150 | 20,000 | 23,000 | 1.1500 | 0.142 | 0.142 | 0.158 | 0.142 | 0.142 | 161,517 | 0.1424 | -4.17% |
| 2009-12-16 | 0 | 1.200 | 1.150 | 1.300 | - | - | 0 | 0 | - | 0.149 | 0.142 | 0.161 | - | - | 0 | - | 0.00% |
| 2009-12-15 | 0 | 1.200 | 1.190 | 1.200 | - | - | 0 | 0 | - | 0.149 | 0.147 | 0.149 | - | - | 0 | - | -3.23% |
| 2009-12-14 | 0 | 1.240 | 1.190 | 1.300 | 1.240 | 1.240 | 110,000 | 136,400 | 1.2400 | 0.154 | 0.147 | 0.161 | 0.154 | 0.154 | 888,342 | 0.1535 | 0.00% |
| 2009-12-11 | 0 | 1.240 | 1.150 | 1.240 | 1.200 | 1.250 | 80,000 | 98,500 | 1.2313 | 0.154 | 0.142 | 0.154 | 0.149 | 0.155 | 646,067 | 0.1525 | 7.83% |
| 2009-12-10 | 0 | 1.150 | 1.100 | 1.200 | 1.150 | 1.150 | 50,000 | 57,500 | 1.1500 | 0.142 | 0.136 | 0.149 | 0.142 | 0.142 | 403,792 | 0.1424 | 0.00% |
| 2009-12-09 | 0 | 1.150 | 1.100 | 1.150 | - | - | 0 | 0 | - | 0.142 | 0.136 | 0.142 | - | - | 0 | - | 0.00% |
| 2009-12-08 | 0 | 1.150 | 1.150 | 1.200 | 1.150 | 1.150 | 14,000 | 16,100 | 1.1500 | 0.142 | 0.142 | 0.149 | 0.142 | 0.142 | 113,062 | 0.1424 | -4.17% |
| 2009-12-07 | 0 | 1.200 | 1.150 | 1.200 | - | - | 0 | 0 | - | 0.149 | 0.142 | 0.149 | - | - | 0 | - | 0.00% |
| 2009-12-04 | 0 | 1.200 | 1.160 | 1.280 | 1.150 | 1.280 | 164,000 | 194,520 | 1.1861 | 0.149 | 0.144 | 0.158 | 0.142 | 0.158 | 1,324,436 | 0.1469 | 0.00% |
| 2009-12-03 | 0 | 1.200 | 1.130 | 1.270 | 1.100 | 1.200 | 306,253 | 345,008 | 1.1265 | 0.149 | 0.140 | 0.157 | 0.136 | 0.149 | 2,473,248 | 0.1395 | 16.50% |
| 2009-12-02 | 0 | 1.030 | 1.030 | 1.180 | 1.030 | 1.040 | 72,000 | 74,480 | 1.0344 | 0.128 | 0.128 | 0.146 | 0.128 | 0.129 | 581,460 | 0.1281 | -1.90% |
| 2009-12-01 | 0 | 1.050 | 1.050 | 1.080 | 1.050 | 1.060 | 10,000 | 10,480 | 1.0480 | 0.130 | 0.130 | 0.134 | 0.130 | 0.131 | 80,758 | 0.1298 | -4.55% |
| 2009-11-30 | 0 | 1.100 | 1.100 | 1.200 | 1.050 | 1.200 | 59,000 | 63,600 | 1.0780 | 0.136 | 0.136 | 0.149 | 0.130 | 0.149 | 476,474 | 0.1335 | -2.65% |
| 2009-11-27 | 0 | 1.130 | 1.130 | 1.300 | 1.130 | 1.130 | 10,000 | 11,300 | 1.1300 | 0.140 | 0.140 | 0.161 | 0.140 | 0.140 | 80,758 | 0.1399 | -3.42% |
| 2009-11-26 | 0 | 1.170 | 1.130 | 1.300 | 1.170 | 1.170 | 40,000 | 46,800 | 1.1700 | 0.145 | 0.140 | 0.161 | 0.145 | 0.145 | 323,033 | 0.1449 | 1.74% |
| 2009-11-25 | 0 | 1.150 | 1.110 | 1.170 | - | - | 0 | 0 | - | 0.142 | 0.137 | 0.145 | - | - | 0 | - | 0.00% |
| 2009-11-24 | 0 | 1.150 | 1.100 | 1.200 | - | - | 0 | 0 | - | 0.142 | 0.136 | 0.149 | - | - | 0 | - | 0.00% |
| 2009-11-23 | 0 | 1.150 | 1.150 | 1.200 | 1.150 | 1.150 | 56,600 | 65,072 | 1.1497 | 0.142 | 0.142 | 0.149 | 0.142 | 0.142 | 457,092 | 0.1424 | 0.00% |
| 2009-11-20 | 0 | 1.150 | 1.070 | 1.200 | 1.150 | 1.190 | 52,000 | 61,000 | 1.1731 | 0.142 | 0.132 | 0.149 | 0.142 | 0.147 | 419,943 | 0.1453 | 0.00% |
| 2009-11-19 | 0 | 1.150 | 1.060 | 1.190 | - | - | 0 | 0 | - | 0.142 | 0.131 | 0.147 | - | - | 0 | - | 0.00% |
| 2009-11-18 | 0 | 1.150 | 1.060 | 1.150 | 1.150 | 1.150 | 10,000 | 11,500 | 1.1500 | 0.142 | 0.131 | 0.142 | 0.142 | 0.142 | 80,758 | 0.1424 | 4.55% |
| 2009-11-17 | 0 | 1.100 | 1.060 | 1.150 | - | - | 0 | 0 | - | 0.136 | 0.131 | 0.142 | - | - | 0 | - | 0.00% |
| 2009-11-16 | 0 | 1.100 | 1.100 | 1.190 | 1.100 | 1.150 | 174,809 | 193,649 | 1.1078 | 0.136 | 0.136 | 0.147 | 0.136 | 0.142 | 1,411,728 | 0.1372 | -4.35% |
| 2009-11-13 | 0 | 1.150 | 1.100 | 1.180 | 1.150 | 1.150 | 66,000 | 75,900 | 1.1500 | 0.142 | 0.136 | 0.146 | 0.142 | 0.142 | 533,005 | 0.1424 | 6.48% |
| 2009-11-12 | 0 | 1.080 | 1.020 | 1.080 | 1.070 | 1.080 | 74,000 | 79,420 | 1.0732 | 0.134 | 0.126 | 0.134 | 0.132 | 0.134 | 597,612 | 0.1329 | 2.86% |
| 2009-11-11 | 0 | 1.050 | 1.010 | 1.070 | - | - | 0 | 0 | - | 0.130 | 0.125 | 0.132 | - | - | 0 | - | 0.00% |
| 2009-11-10 | 0 | 1.050 | 1.010 | 1.050 | - | - | 0 | 0 | - | 0.130 | 0.125 | 0.130 | - | - | 0 | - | 0.00% |
| 2009-11-09 | 0 | 1.050 | 1.010 | 1.070 | 1.050 | 1.050 | 50,000 | 52,500 | 1.0500 | 0.130 | 0.125 | 0.132 | 0.130 | 0.130 | 403,792 | 0.1300 | 1.94% |
| 2009-11-06 | 0 | 1.030 | 1.030 | 1.070 | 1.010 | 1.050 | 124,000 | 127,240 | 1.0261 | 0.128 | 0.128 | 0.132 | 0.125 | 0.130 | 1,001,403 | 0.1271 | 0.00% |
| 2009-11-05 | 0 | 1.030 | 1.010 | 1.050 | 1.030 | 1.030 | 10,000 | 10,300 | 1.0300 | 0.128 | 0.125 | 0.130 | 0.128 | 0.128 | 80,758 | 0.1275 | 0.00% |
| 2009-11-04 | 0 | 1.030 | 1.020 | 1.070 | 1.010 | 1.050 | 202,000 | 207,080 | 1.0251 | 0.128 | 0.126 | 0.132 | 0.125 | 0.130 | 1,631,318 | 0.1269 | 3.00% |
| 2009-11-03 | 0 | 1.000 | 1.000 | 1.060 | 1.000 | 1.050 | 100,000 | 102,520 | 1.0252 | 0.124 | 0.124 | 0.131 | 0.124 | 0.130 | 807,583 | 0.1269 | -4.76% |
| 2009-11-02 | 0 | 1.050 | 1.000 | 1.070 | 1.050 | 1.050 | 50,000 | 52,500 | 1.0500 | 0.130 | 0.124 | 0.132 | 0.130 | 0.130 | 403,792 | 0.1300 | -4.55% |
| 2009-10-30 | 0 | 1.100 | 1.050 | 1.200 | 1.000 | 1.100 | 476,000 | 499,480 | 1.0493 | 0.136 | 0.130 | 0.149 | 0.124 | 0.136 | 3,844,096 | 0.1299 | 4.76% |
| 2009-10-29 | 0 | 1.050 | 0.950 | 1.200 | 1.000 | 1.050 | 220,000 | 230,500 | 1.0477 | 0.130 | 0.118 | 0.149 | 0.124 | 0.130 | 1,776,683 | 0.1297 | 8.25% |
| 2009-10-28 | 0 | 0.970 | 0.950 | 1.000 | - | - | 0 | 0 | - | 0.120 | 0.118 | 0.124 | - | - | 0 | - | 0.00% |
| 2009-10-27 | 0 | 0.970 | 0.950 | 1.020 | 0.970 | 0.970 | 50,000 | 48,500 | 0.9700 | 0.120 | 0.118 | 0.126 | 0.120 | 0.120 | 403,792 | 0.1201 | -1.02% |
| 2009-10-23 | 0 | 0.980 | 0.980 | 1.000 | 0.980 | 0.980 | 28,000 | 27,440 | 0.9800 | 0.121 | 0.121 | 0.124 | 0.121 | 0.121 | 226,123 | 0.1213 | -3.92% |
| 2009-10-22 | 0 | 1.020 | 0.980 | 1.050 | - | - | 0 | 0 | - | 0.126 | 0.121 | 0.130 | - | - | 0 | - | 0.00% |
| 2009-10-21 | 0 | 1.020 | 1.020 | 1.050 | 1.000 | 1.000 | 20,000 | 20,000 | 1.0000 | 0.126 | 0.126 | 0.130 | 0.124 | 0.124 | 161,517 | 0.1238 | 0.00% |
| 2009-10-20 | 0 | 1.020 | 0.980 | 1.050 | 1.020 | 1.020 | 12,000 | 12,240 | 1.0200 | 0.126 | 0.121 | 0.130 | 0.126 | 0.126 | 96,910 | 0.1263 | -0.97% |
| 2009-10-19 | 0 | 1.030 | 0.980 | 1.070 | 1.030 | 1.030 | 50,000 | 51,500 | 1.0300 | 0.128 | 0.121 | 0.132 | 0.128 | 0.128 | 403,792 | 0.1275 | 3.00% |
| 2009-10-16 | 0 | 1.000 | 1.000 | 1.070 | 0.980 | 0.980 | 40,200 | 39,390 | 0.9799 | 0.124 | 0.124 | 0.132 | 0.121 | 0.121 | 324,648 | 0.1213 | 2.04% |
| 2009-10-15 | 0 | 0.980 | 0.980 | 1.070 | 0.980 | 0.980 | 3,000 | 2,910 | 0.9700 | 0.121 | 0.121 | 0.132 | 0.121 | 0.121 | 24,227 | 0.1201 | -6.67% |
| 2009-10-14 | 0 | 1.050 | 0.990 | 1.100 | 1.050 | 1.050 | 120,000 | 126,000 | 1.0500 | 0.130 | 0.123 | 0.136 | 0.130 | 0.130 | 969,100 | 0.1300 | 0.00% |
| 2009-10-13 | 0 | 1.050 | 0.990 | 1.050 | - | - | 0 | 0 | - | 0.130 | 0.123 | 0.130 | - | - | 0 | - | 0.00% |
| 2009-10-12 | 0 | 1.050 | 1.000 | 1.070 | 1.020 | 1.070 | 126,893 | 133,493 | 1.0520 | 0.130 | 0.124 | 0.132 | 0.126 | 0.132 | 1,024,767 | 0.1303 | 7.14% |
| 2009-10-09 | 0 | 0.980 | 0.950 | 0.990 | 0.980 | 0.980 | 50,000 | 49,000 | 0.9800 | 0.121 | 0.118 | 0.123 | 0.121 | 0.121 | 403,792 | 0.1213 | -1.01% |
| 2009-10-08 | 0 | 0.990 | 0.980 | 1.000 | 0.990 | 0.990 | 4,000 | 3,960 | 0.9900 | 0.123 | 0.121 | 0.124 | 0.123 | 0.123 | 32,303 | 0.1226 | -1.00% |
| 2009-10-07 | 0 | 1.000 | 1.000 | 1.050 | 1.000 | 1.060 | 117,000 | 119,450 | 1.0209 | 0.124 | 0.124 | 0.130 | 0.124 | 0.131 | 944,872 | 0.1264 | 2.04% |
| 2009-10-06 | 0 | 0.980 | 0.980 | 1.020 | - | - | 0 | 0 | - | 0.121 | 0.121 | 0.126 | - | - | 0 | - | 0.00% |
| 2009-10-05 | 0 | 0.980 | 0.980 | 1.090 | 0.980 | 0.990 | 8,000 | 7,880 | 0.9850 | 0.121 | 0.121 | 0.135 | 0.121 | 0.123 | 64,607 | 0.1220 | -7.55% |
| 2009-10-02 | 0 | 1.060 | 1.230 | 1.280 | 1.040 | 1.060 | 100,000 | 104,700 | 1.0470 | 0.131 | 0.152 | 0.158 | 0.129 | 0.131 | 807,583 | 0.1296 | 1.92% |
| 2009-09-30 | 0 | 1.040 | 0.940 | 1.180 | 1.000 | 1.040 | 60,000 | 62,000 | 1.0333 | 0.129 | 0.116 | 0.146 | 0.124 | 0.129 | 484,550 | 0.1280 | 9.47% |
| 2009-09-29 | 0 | 0.950 | 0.950 | 1.000 | 0.950 | 0.950 | 10,000 | 9,500 | 0.9500 | 0.118 | 0.118 | 0.124 | 0.118 | 0.118 | 80,758 | 0.1176 | -5.00% |
| 2009-09-28 | 0 | 1.000 | 0.950 | 1.000 | - | - | 0 | 0 | - | 0.124 | 0.118 | 0.124 | - | - | 0 | - | -1.96% |
| 2009-09-25 | 0 | 1.020 | 0.950 | 1.050 | 1.000 | 1.020 | 20,000 | 20,200 | 1.0100 | 0.126 | 0.118 | 0.130 | 0.124 | 0.126 | 161,517 | 0.1251 | 2.00% |
| 2009-09-24 | 0 | 1.000 | 0.950 | 1.050 | 1.000 | 1.050 | 150,000 | 155,000 | 1.0333 | 0.124 | 0.118 | 0.130 | 0.124 | 0.130 | 1,211,375 | 0.1280 | -3.85% |
| 2009-09-23 | 0 | 1.040 | 0.950 | 1.040 | - | - | 0 | 0 | - | 0.129 | 0.118 | 0.129 | - | - | 0 | - | -0.95% |
| 2009-09-22 | 0 | 1.050 | 0.980 | 1.050 | - | - | 0 | 0 | - | 0.130 | 0.121 | 0.130 | - | - | 0 | - | 0.00% |
| 2009-09-21 | 0 | 1.050 | 1.000 | 1.100 | 1.000 | 1.050 | 90,000 | 92,500 | 1.0278 | 0.130 | 0.124 | 0.136 | 0.124 | 0.130 | 726,825 | 0.1273 | 0.00% |
| 2009-09-18 | 0 | 1.050 | 0.900 | 1.150 | 1.050 | 1.150 | 82,000 | 86,300 | 1.0524 | 0.130 | 0.111 | 0.142 | 0.130 | 0.142 | 662,218 | 0.1303 | 0.00% |
| 2009-09-17 | 0 | 1.050 | 1.000 | 1.050 | 1.000 | 1.050 | 84,000 | 87,500 | 1.0417 | 0.130 | 0.124 | 0.130 | 0.124 | 0.130 | 678,370 | 0.1290 | 5.00% |
| 2009-09-16 | 0 | 1.000 | 0.960 | 1.050 | 0.980 | 1.000 | 67,000 | 66,370 | 0.9906 | 0.124 | 0.119 | 0.130 | 0.121 | 0.124 | 541,081 | 0.1227 | 4.71% |
| 2009-09-15 | 0 | 0.955 | 0.950 | 1.080 | - | - | 0 | 0 | - | 0.118 | 0.118 | 0.134 | - | - | 0 | - | -0.00% |
| 2009-09-14 | 0 | 0.980 | 0.980 | 1.090 | 0.960 | 0.960 | 50,000 | 48,000 | 0.9600 | 0.118 | 0.118 | 0.132 | 0.116 | 0.116 | 414,362 | 0.1158 | 3.16% |
| 2009-09-11 | 0 | 0.950 | 0.950 | 0.980 | 0.950 | 0.950 | 10,000 | 9,500 | 0.9500 | 0.115 | 0.115 | 0.118 | 0.115 | 0.115 | 82,872 | 0.1146 | 0.00% |
| 2009-09-10 | 0 | 0.950 | 0.830 | 1.000 | 0.950 | 0.950 | 30,000 | 28,500 | 0.9500 | 0.115 | 0.100 | 0.121 | 0.115 | 0.115 | 248,617 | 0.1146 | -3.06% |
| 2009-09-09 | 0 | 0.980 | 0.950 | 1.000 | - | - | 0 | 0 | - | 0.118 | 0.115 | 0.121 | - | - | 0 | - | 0.00% |
| 2009-09-08 | 0 | 0.980 | 0.960 | 1.000 | - | - | 25 | 23 | 0.9200 | 0.118 | 0.116 | 0.121 | - | - | 207 | 0.1110 | 0.00% |
| 2009-09-07 | 0 | 0.980 | 0.980 | 1.000 | 0.950 | 0.950 | 20,050 | 19,046 | 0.9499 | 0.118 | 0.118 | 0.121 | 0.115 | 0.115 | 166,159 | 0.1146 | -2.00% |
| 2009-09-04 | 0 | 1.000 | 0.950 | 1.050 | 0.950 | 1.050 | 146,000 | 146,200 | 1.0014 | 0.121 | 0.115 | 0.127 | 0.115 | 0.127 | 1,209,937 | 0.1208 | 0.00% |
| 2009-09-03 | 0 | 1.000 | 0.980 | 1.040 | 0.990 | 1.050 | 110,000 | 110,000 | 1.0000 | 0.121 | 0.118 | 0.125 | 0.119 | 0.127 | 911,597 | 0.1207 | 1.01% |
| 2009-09-02 | 0 | 0.990 | 0.980 | 1.080 | 0.990 | 1.050 | 30,000 | 30,560 | 1.0187 | 0.119 | 0.118 | 0.130 | 0.119 | 0.127 | 248,617 | 0.1229 | -3.88% |
| 2009-09-01 | 0 | 1.030 | 0.980 | 1.040 | 1.000 | 1.030 | 158,000 | 160,540 | 1.0161 | 0.124 | 0.118 | 0.125 | 0.121 | 0.124 | 1,309,384 | 0.1226 | 8.42% |
| 2009-08-31 | 0 | 0.950 | 0.950 | 1.050 | 0.950 | 0.950 | 4,602 | 4,354 | 0.9461 | 0.115 | 0.115 | 0.127 | 0.115 | 0.115 | 38,138 | 0.1142 | 0.00% |
| 2009-08-28 | 0 | 0.950 | 0.950 | 1.000 | 0.950 | 1.050 | 45,000 | 43,300 | 0.9622 | 0.115 | 0.115 | 0.121 | 0.115 | 0.127 | 372,926 | 0.1161 | -5.00% |
| 2009-08-27 | 0 | 1.000 | 0.960 | 1.100 | 1.000 | 1.000 | 17,000 | 16,930 | 0.9959 | 0.121 | 0.116 | 0.133 | 0.121 | 0.121 | 140,883 | 0.1202 | 4.17% |
| 2009-08-26 | 0 | 0.960 | 0.960 | 1.000 | 0.960 | 1.000 | 30,000 | 29,600 | 0.9867 | 0.116 | 0.116 | 0.121 | 0.116 | 0.121 | 248,617 | 0.1191 | -4.00% |
| 2009-08-25 | 0 | 1.000 | 0.950 | 1.100 | - | - | 0 | 0 | - | 0.121 | 0.115 | 0.133 | - | - | 0 | - | 0.00% |
| 2009-08-24 | 0 | 1.000 | 0.950 | 1.000 | 1.000 | 1.000 | 10,000 | 10,000 | 1.0000 | 0.121 | 0.115 | 0.121 | 0.121 | 0.121 | 82,872 | 0.1207 | 5.26% |
| 2009-08-21 | 0 | 0.950 | 0.950 | 1.000 | 0.950 | 0.950 | 70,000 | 66,500 | 0.9500 | 0.115 | 0.115 | 0.121 | 0.115 | 0.115 | 580,107 | 0.1146 | 0.00% |
| 2009-08-20 | 0 | 0.950 | 0.800 | 1.000 | 0.950 | 1.000 | 120,000 | 115,000 | 0.9583 | 0.115 | 0.097 | 0.121 | 0.115 | 0.121 | 994,469 | 0.1156 | -8.65% |
| 2009-08-19 | 0 | 1.040 | 1.040 | 1.050 | 0.950 | 0.960 | 12,000 | 11,500 | 0.9583 | 0.125 | 0.125 | 0.127 | 0.115 | 0.116 | 99,447 | 0.1156 | 13.04% |
| 2009-08-18 | 0 | 0.920 | 0.900 | 0.990 | 0.920 | 0.920 | 50,000 | 46,000 | 0.9200 | 0.111 | 0.109 | 0.119 | 0.111 | 0.111 | 414,362 | 0.1110 | -1.08% |
| 2009-08-17 | 0 | 0.930 | 0.930 | 1.000 | 0.930 | 0.930 | 80,000 | 74,400 | 0.9300 | 0.112 | 0.112 | 0.121 | 0.112 | 0.112 | 662,979 | 0.1122 | -2.11% |
| 2009-08-14 | 0 | 0.950 | 0.930 | 1.000 | 0.950 | 0.950 | 30,000 | 28,500 | 0.9500 | 0.115 | 0.112 | 0.121 | 0.115 | 0.115 | 248,617 | 0.1146 | -5.00% |
| 2009-08-13 | 0 | 1.000 | 0.950 | 1.020 | 0.980 | 1.020 | 285,000 | 284,720 | 0.9990 | 0.121 | 0.115 | 0.123 | 0.118 | 0.123 | 2,361,864 | 0.1205 | 5.26% |
| 2009-08-12 | 0 | 0.950 | 0.950 | 1.030 | 0.950 | 0.950 | 4,000 | 3,800 | 0.9500 | 0.115 | 0.115 | 0.124 | 0.115 | 0.115 | 33,149 | 0.1146 | 0.00% |
| 2009-08-11 | 0 | 0.950 | 0.850 | 1.000 | 0.950 | 1.050 | 126,000 | 120,700 | 0.9579 | 0.115 | 0.103 | 0.121 | 0.115 | 0.127 | 1,044,192 | 0.1156 | -5.00% |
| 2009-08-10 | 0 | 1.000 | 1.000 | 1.070 | 0.880 | 1.050 | 58,000 | 56,420 | 0.9728 | 0.121 | 0.121 | 0.129 | 0.106 | 0.127 | 480,660 | 0.1174 | 17.65% |
| 2009-08-07 | 0 | 0.850 | 0.800 | 0.860 | - | - | 0 | 0 | - | 0.103 | 0.097 | 0.104 | - | - | 0 | - | 0.00% |
| 2009-08-06 | 0 | 0.850 | 0.800 | 0.880 | - | - | 0 | 0 | - | 0.103 | 0.097 | 0.106 | - | - | 0 | - | 0.00% |
| 2009-08-05 | 0 | 0.850 | 0.800 | 0.890 | 0.800 | 0.850 | 63,000 | 51,850 | 0.8230 | 0.103 | 0.097 | 0.107 | 0.097 | 0.103 | 522,096 | 0.0993 | 6.25% |
| 2009-08-04 | 0 | 0.800 | 0.800 | 0.840 | 0.800 | 0.800 | 100,000 | 80,000 | 0.8000 | 0.097 | 0.097 | 0.101 | 0.097 | 0.097 | 828,724 | 0.0965 | -3.61% |
| 2009-08-03 | 0 | 0.830 | 0.800 | 0.840 | 0.800 | 0.830 | 110,000 | 90,100 | 0.8191 | 0.100 | 0.097 | 0.101 | 0.097 | 0.100 | 911,597 | 0.0988 | -7.78% |
| 2009-07-31 | 0 | 0.900 | 0.900 | 0.910 | 0.800 | 0.800 | 100,000 | 80,000 | 0.8000 | 0.109 | 0.109 | 0.110 | 0.097 | 0.097 | 828,724 | 0.0965 | 12.50% |
| 2009-07-30 | 0 | 0.800 | 0.760 | 0.850 | - | - | 0 | 0 | - | 0.097 | 0.092 | 0.103 | - | - | 0 | - | 0.00% |
| 2009-07-29 | 0 | 0.800 | 0.800 | 0.850 | 0.800 | 0.800 | 20,000 | 16,000 | 0.8000 | 0.097 | 0.097 | 0.103 | 0.097 | 0.097 | 165,745 | 0.0965 | -4.76% |
| 2009-07-28 | 0 | 0.840 | 0.840 | 0.850 | 0.800 | 0.800 | 36,000 | 28,800 | 0.8000 | 0.101 | 0.101 | 0.103 | 0.097 | 0.097 | 298,341 | 0.0965 | 5.00% |
| 2009-07-27 | 0 | 0.800 | 0.750 | 0.800 | 0.800 | 0.800 | 80,000 | 64,000 | 0.8000 | 0.097 | 0.091 | 0.097 | 0.097 | 0.097 | 662,979 | 0.0965 | 0.00% |
| 2009-07-24 | 0 | 0.800 | 0.750 | 0.800 | - | - | 0 | 0 | - | 0.097 | 0.091 | 0.097 | - | - | 0 | - | -4.76% |
| 2009-07-23 | 0 | 0.840 | 0.840 | 0.850 | 0.750 | 0.750 | 120,000 | 90,000 | 0.7500 | 0.101 | 0.101 | 0.103 | 0.091 | 0.091 | 994,469 | 0.0905 | 6.33% |
| 2009-07-22 | 0 | 0.790 | 0.780 | 0.900 | 0.790 | 0.800 | 250,000 | 198,940 | 0.7958 | 0.095 | 0.094 | 0.109 | 0.095 | 0.097 | 2,071,810 | 0.0960 | 1.28% |
| 2009-07-21 | 0 | 0.780 | 0.780 | 0.790 | 0.750 | 0.810 | 422,000 | 326,360 | 0.7734 | 0.094 | 0.094 | 0.095 | 0.091 | 0.098 | 3,497,216 | 0.0933 | -1.27% |
| 2009-07-20 | 0 | 0.790 | 0.790 | 0.800 | - | - | 0 | 0 | - | 0.095 | 0.095 | 0.097 | - | - | 0 | - | 14.49% |
| 2009-07-17 | 0 | 0.690 | 0.690 | 0.730 | - | - | 0 | 0 | - | 0.083 | 0.083 | 0.088 | - | - | 0 | - | 0.00% |
| 2009-07-16 | 0 | 0.690 | 0.690 | 0.750 | 0.690 | 0.690 | 4,050 | 2,793 | 0.6896 | 0.083 | 0.083 | 0.091 | 0.083 | 0.083 | 33,563 | 0.0832 | -4.17% |
| 2009-07-15 | 0 | 0.720 | 0.710 | 0.750 | 0.720 | 0.720 | 150,000 | 108,000 | 0.7200 | 0.087 | 0.086 | 0.091 | 0.087 | 0.087 | 1,243,086 | 0.0869 | -4.00% |
| 2009-07-14 | 0 | 0.750 | 0.700 | 0.750 | - | - | 0 | 0 | - | 0.091 | 0.084 | 0.091 | - | - | 0 | - | 0.00% |
| 2009-07-13 | 0 | 0.750 | 0.690 | 0.750 | 0.680 | 0.840 | 208,000 | 145,840 | 0.7012 | 0.091 | 0.083 | 0.091 | 0.082 | 0.101 | 1,723,746 | 0.0846 | 7.14% |
| 2009-07-10 | 0 | 0.700 | 0.700 | 0.730 | 0.700 | 0.700 | 100,000 | 70,000 | 0.7000 | 0.084 | 0.084 | 0.088 | 0.084 | 0.084 | 828,724 | 0.0845 | 0.00% |
| 2009-07-09 | 0 | 0.700 | 0.700 | 0.870 | - | - | 0 | 0 | - | 0.084 | 0.084 | 0.105 | - | - | 0 | - | 0.00% |
| 2009-07-08 | 0 | 0.700 | 0.700 | 0.890 | 0.700 | 0.700 | 8,000 | 5,600 | 0.7000 | 0.084 | 0.084 | 0.107 | 0.084 | 0.084 | 66,298 | 0.0845 | -9.09% |
| 2009-07-07 | 0 | 0.770 | 0.750 | 0.890 | - | - | 0 | 0 | - | 0.093 | 0.091 | 0.107 | - | - | 0 | - | 0.00% |
| 2009-07-06 | 0 | 0.770 | 0.710 | 0.770 | - | - | 0 | 0 | - | 0.093 | 0.086 | 0.093 | - | - | 0 | - | -4.94% |
| 2009-07-03 | 0 | 0.810 | 0.700 | 0.870 | 0.810 | 0.810 | 104,000 | 84,240 | 0.8100 | 0.098 | 0.084 | 0.105 | 0.098 | 0.098 | 861,873 | 0.0977 | 0.00% |
| 2009-07-02 | 0 | 0.810 | 0.750 | 0.850 | 0.750 | 0.910 | 70,000 | 54,600 | 0.7800 | 0.098 | 0.091 | 0.103 | 0.091 | 0.110 | 580,107 | 0.0941 | -10.99% |
| 2009-06-30 | 0 | 0.910 | 0.710 | 0.950 | 0.700 | 0.950 | 239,000 | 183,120 | 0.7662 | 0.110 | 0.086 | 0.115 | 0.084 | 0.115 | 1,980,651 | 0.0925 | 21.33% |
| 2009-06-29 | 0 | 0.750 | 0.700 | 0.750 | 0.700 | 0.750 | 33,000 | 24,160 | 0.7321 | 0.091 | 0.084 | 0.091 | 0.084 | 0.091 | 273,479 | 0.0883 | 13.64% |
| 2009-06-26 | 0 | 0.660 | 0.660 | 0.740 | 0.660 | 0.700 | 70,000 | 49,100 | 0.7014 | 0.080 | 0.080 | 0.089 | 0.080 | 0.084 | 580,107 | 0.0846 | -12.00% |
| 2009-06-25 | 0 | 0.750 | 0.700 | 0.750 | - | - | 0 | 0 | - | 0.091 | 0.084 | 0.091 | - | - | 0 | - | -10.71% |
| 2009-06-24 | 0 | 0.840 | 0.840 | 0.850 | 0.750 | 0.750 | 20,000 | 15,000 | 0.7500 | 0.101 | 0.101 | 0.103 | 0.091 | 0.091 | 165,745 | 0.0905 | 12.00% |
| 2009-06-23 | 0 | 0.750 | 0.700 | 0.750 | 0.750 | 0.750 | 20,000 | 15,000 | 0.7500 | 0.091 | 0.084 | 0.091 | 0.091 | 0.091 | 165,745 | 0.0905 | 0.00% |
| 2009-06-22 | 0 | 0.750 | 0.650 | 0.750 | - | - | 0 | 0 | - | 0.091 | 0.078 | 0.091 | - | - | 0 | - | -5.06% |
| 2009-06-19 | 0 | 0.790 | 0.790 | 0.800 | 0.730 | 0.730 | 40,000 | 29,200 | 0.7300 | 0.095 | 0.095 | 0.097 | 0.088 | 0.088 | 331,490 | 0.0881 | 17.91% |
| 2009-06-18 | 0 | 0.670 | 0.660 | 0.730 | - | - | 0 | 0 | - | 0.081 | 0.080 | 0.088 | - | - | 0 | - | 0.00% |
| 2009-06-17 | 0 | 0.670 | 0.650 | 0.730 | - | - | 0 | 0 | - | 0.081 | 0.078 | 0.088 | - | - | 0 | - | 0.00% |
| 2009-06-16 | 0 | 0.670 | 0.540 | 0.700 | 0.670 | 0.670 | 12,000 | 8,040 | 0.6700 | 0.081 | 0.065 | 0.084 | 0.081 | 0.081 | 99,447 | 0.0808 | -6.94% |
| 2009-06-15 | 0 | 0.720 | 0.680 | 0.750 | - | - | 0 | 0 | - | 0.087 | 0.082 | 0.091 | - | - | 0 | - | 0.00% |
| 2009-06-12 | 0 | 0.720 | 0.550 | - | - | - | 0 | 0 | - | 0.087 | 0.066 | - | - | - | 0 | - | 0.00% |
| 2009-06-11 | 0 | 0.720 | 0.570 | 0.780 | - | - | 0 | 0 | - | 0.087 | 0.069 | 0.094 | - | - | 0 | - | 0.00% |
| 2009-06-10 | 0 | 0.720 | 0.680 | 0.780 | - | - | 0 | 0 | - | 0.087 | 0.082 | 0.094 | - | - | 0 | - | 0.00% |
| 2009-06-09 | 0 | 0.720 | 0.580 | 0.790 | - | - | 0 | 0 | - | 0.087 | 0.070 | 0.095 | - | - | 0 | - | 0.00% |
| 2009-06-08 | 0 | 0.720 | 0.620 | 0.790 | - | - | 0 | 0 | - | 0.087 | 0.075 | 0.095 | - | - | 0 | - | 0.00% |
| 2009-06-05 | 0 | 0.720 | 0.680 | 0.720 | 0.720 | 0.720 | 20,000 | 14,400 | 0.7200 | 0.087 | 0.082 | 0.087 | 0.087 | 0.087 | 165,745 | 0.0869 | -4.00% |
| 2009-06-04 | 0 | 0.750 | 0.640 | 0.780 | - | - | 0 | 0 | - | 0.091 | 0.077 | 0.094 | - | - | 0 | - | 0.00% |
| 2009-06-03 | 0 | 0.750 | 0.670 | 0.750 | 0.660 | 0.760 | 180,000 | 123,640 | 0.6869 | 0.091 | 0.081 | 0.091 | 0.080 | 0.092 | 1,491,703 | 0.0829 | 19.05% |
| 2009-06-02 | 0 | 0.630 | 0.630 | 0.690 | 0.630 | 0.630 | 10,000 | 6,300 | 0.6300 | 0.076 | 0.076 | 0.083 | 0.076 | 0.076 | 82,872 | 0.0760 | -16.00% |
| 2009-06-01 | 0 | 0.750 | 0.700 | 0.750 | - | - | 0 | 0 | - | 0.091 | 0.084 | 0.091 | - | - | 0 | - | 0.00% |
| 2009-05-29 | 0 | 0.750 | 0.630 | 0.750 | - | - | 0 | 0 | - | 0.091 | 0.076 | 0.091 | - | - | 0 | - | -2.60% |
| 2009-05-27 | 0 | 0.790 | 0.790 | 0.800 | - | - | 0 | 0 | - | 0.093 | 0.093 | 0.094 | - | - | 0 | - | 12.86% |
| 2009-05-26 | 0 | 0.700 | 0.610 | 0.800 | 0.670 | 0.700 | 44,000 | 30,200 | 0.6864 | 0.082 | 0.072 | 0.094 | 0.079 | 0.082 | 374,110 | 0.0807 | 0.00% |
| 2009-05-25 | 0 | 0.700 | 0.610 | 0.750 | - | - | 0 | 0 | - | 0.082 | 0.072 | 0.088 | - | - | 0 | - | 0.00% |
| 2009-05-22 | 0 | 0.700 | 0.610 | 0.750 | - | - | 0 | 0 | - | 0.082 | 0.072 | 0.088 | - | - | 0 | - | 0.00% |
| 2009-05-21 | 0 | 0.700 | 0.620 | 0.700 | - | - | 0 | 0 | - | 0.082 | 0.073 | 0.082 | - | - | 0 | - | 0.00% |
| 2009-05-20 | 0 | 0.700 | 0.610 | 0.750 | - | - | 0 | 0 | - | 0.082 | 0.072 | 0.088 | - | - | 0 | - | 0.00% |
| 2009-05-19 | 0 | 0.700 | 0.590 | 0.700 | - | - | 0 | 0 | - | 0.082 | 0.069 | 0.082 | - | - | 0 | - | 0.00% |
| 2009-05-18 | 0 | 0.700 | 0.600 | 0.700 | - | - | 0 | 0 | - | 0.082 | 0.071 | 0.082 | - | - | 0 | - | 0.00% |
| 2009-05-15 | 0 | 0.700 | 0.600 | 0.700 | - | - | 0 | 0 | - | 0.082 | 0.071 | 0.082 | - | - | 0 | - | 0.00% |
| 2009-05-14 | 0 | 0.700 | 0.670 | 0.700 | 0.650 | 0.800 | 122,000 | 81,100 | 0.6648 | 0.082 | 0.079 | 0.082 | 0.076 | 0.094 | 1,037,304 | 0.0782 | -6.67% |
| 2009-05-13 | 0 | 0.750 | 0.600 | 0.750 | 0.900 | 0.900 | 2,000 | 1,800 | 0.9000 | 0.088 | 0.071 | 0.088 | 0.106 | 0.106 | 17,005 | 0.1059 | 7.14% |
| 2009-05-12 | 0 | 0.700 | 0.650 | 0.700 | 0.600 | 0.750 | 54,000 | 35,000 | 0.6481 | 0.082 | 0.076 | 0.082 | 0.071 | 0.088 | 459,135 | 0.0762 | -4.11% |
| 2009-05-11 | 0 | 0.730 | 0.280 | 0.730 | 0.810 | 0.810 | 2,000 | 1,620 | 0.8100 | 0.086 | 0.033 | 0.086 | 0.095 | 0.095 | 17,005 | 0.0953 | 19.67% |
| 2009-05-08 | 0 | 0.610 | 0.610 | 0.750 | 0.600 | 0.600 | 2,000 | 1,200 | 0.6000 | 0.072 | 0.072 | 0.088 | 0.071 | 0.071 | 17,005 | 0.0706 | -12.86% |
| 2009-05-07 | 0 | 0.700 | 0.700 | 0.750 | 0.700 | 0.700 | 18,000 | 12,600 | 0.7000 | 0.082 | 0.082 | 0.088 | 0.082 | 0.082 | 153,045 | 0.0823 | -6.67% |
| 2009-05-06 | 0 | 0.750 | 0.600 | 0.750 | 0.650 | 0.800 | 112,000 | 74,400 | 0.6643 | 0.088 | 0.071 | 0.088 | 0.076 | 0.094 | 952,279 | 0.0781 | 25.00% |
| 2009-05-05 | 0 | 0.600 | 0.600 | 0.650 | 0.600 | 0.600 | 14,000 | 8,400 | 0.6000 | 0.071 | 0.071 | 0.076 | 0.071 | 0.071 | 119,035 | 0.0706 | 0.00% |
| 2009-05-04 | 0 | 0.600 | 0.550 | 0.650 | 0.600 | 0.600 | 12,000 | 7,200 | 0.6000 | 0.071 | 0.065 | 0.076 | 0.071 | 0.071 | 102,030 | 0.0706 | 20.00% |
| 2009-04-30 | 0 | 0.500 | 0.500 | 0.590 | - | - | 0 | 0 | - | 0.059 | 0.059 | 0.069 | - | - | 0 | - | 4.17% |
| 2009-04-29 | 0 | 0.480 | 0.480 | 0.600 | 0.480 | 0.480 | 22,000 | 10,560 | 0.4800 | 0.056 | 0.056 | 0.071 | 0.056 | 0.056 | 187,055 | 0.0565 | 0.00% |
| 2009-04-28 | 0 | 0.480 | 0.450 | - | - | - | 0 | 0 | - | 0.056 | 0.053 | - | - | - | 0 | - | 0.00% |
| 2009-04-27 | 0 | 0.480 | 0.295 | 0.600 | 0.480 | 0.480 | 50,000 | 24,000 | 0.4800 | 0.056 | 0.035 | 0.071 | 0.056 | 0.056 | 425,125 | 0.0565 | -4.00% |
| 2009-04-24 | 0 | 0.500 | 0.470 | - | 0.500 | 0.500 | 150,000 | 75,000 | 0.5000 | 0.059 | 0.055 | - | 0.059 | 0.059 | 1,275,374 | 0.0588 | 0.00% |
| 2009-04-23 | 0 | 0.500 | 0.450 | - | 0.500 | 0.500 | 300,000 | 150,000 | 0.5000 | 0.059 | 0.053 | - | 0.059 | 0.059 | 2,550,748 | 0.0588 | 0.00% |
| 2009-04-22 | 0 | 0.500 | 0.380 | - | - | - | 0 | 0 | - | 0.059 | 0.045 | - | - | - | 0 | - | 0.00% |
| 2009-04-21 | 0 | 0.500 | 0.500 | - | 0.500 | 0.500 | 20,000 | 10,000 | 0.5000 | 0.059 | 0.059 | - | 0.059 | 0.059 | 170,050 | 0.0588 | 0.00% |
| 2009-04-20 | 0 | 0.500 | 0.500 | 0.740 | 0.500 | 0.500 | 50,000 | 25,000 | 0.5000 | 0.059 | 0.059 | 0.087 | 0.059 | 0.059 | 425,125 | 0.0588 | 0.00% |
| 2009-04-17 | 0 | 0.500 | 0.450 | 0.540 | - | - | 0 | 0 | - | 0.059 | 0.053 | 0.064 | - | - | 0 | - | 0.00% |
| 2009-04-16 | 0 | 0.500 | 0.455 | 0.520 | 0.450 | 0.500 | 70,000 | 32,500 | 0.4643 | 0.059 | 0.054 | 0.061 | 0.053 | 0.059 | 595,175 | 0.0546 | 0.00% |
| 2009-04-15 | 0 | 0.500 | 0.500 | 0.530 | 0.500 | 0.550 | 230,000 | 121,500 | 0.5283 | 0.059 | 0.059 | 0.062 | 0.059 | 0.065 | 1,955,574 | 0.0621 | -5.66% |
| 2009-04-14 | 0 | 0.530 | 0.500 | 0.550 | - | - | 0 | 0 | - | 0.062 | 0.059 | 0.065 | - | - | 0 | - | 0.00% |
| 2009-04-09 | 0 | 0.530 | 0.500 | 0.770 | - | - | 0 | 0 | - | 0.062 | 0.059 | 0.091 | - | - | 0 | - | 0.00% |
| 2009-04-08 | 0 | 0.530 | 0.500 | 0.770 | - | - | 0 | 0 | - | 0.062 | 0.059 | 0.091 | - | - | 0 | - | 0.00% |
| 2009-04-07 | 0 | 0.530 | 0.335 | - | - | - | 0 | 0 | - | 0.062 | 0.039 | - | - | - | 0 | - | 0.00% |
| 2009-04-06 | 0 | 0.530 | 0.530 | - | 0.530 | 0.530 | 4,000 | 2,120 | 0.5300 | 0.062 | 0.062 | - | 0.062 | 0.062 | 34,010 | 0.0623 | -3.64% |
| 2009-04-03 | 0 | 0.550 | 0.500 | 0.720 | - | - | 0 | 0 | - | 0.065 | 0.059 | 0.085 | - | - | 0 | - | 0.00% |
| 2009-04-02 | 0 | 0.550 | 0.315 | 0.700 | - | - | 0 | 0 | - | 0.065 | 0.037 | 0.082 | - | - | 0 | - | 0.00% |
| 2009-04-01 | 0 | 0.550 | 0.310 | 0.790 | - | - | 0 | 0 | - | 0.065 | 0.036 | 0.093 | - | - | 0 | - | 0.00% |
| 2009-03-31 | 0 | 0.550 | 0.300 | 0.790 | - | - | 0 | 0 | - | 0.065 | 0.035 | 0.093 | - | - | 0 | - | 0.00% |
| 2009-03-30 | 0 | 0.550 | 0.500 | 0.750 | - | - | 98,000 | 53,900 | 0.5500 | 0.065 | 0.059 | 0.088 | - | - | 833,244 | 0.0647 | 0.00% |
| 2009-03-27 | 0 | 0.550 | 0.335 | 0.790 | - | - | 0 | 0 | - | 0.065 | 0.039 | 0.093 | - | - | 0 | - | 0.00% |
| 2009-03-26 | 0 | 0.550 | 0.355 | 0.550 | - | - | 0 | 0 | - | 0.065 | 0.042 | 0.065 | - | - | 0 | - | 0.00% |
| 2009-03-25 | 0 | 0.550 | 0.355 | 0.700 | - | - | 0 | 0 | - | 0.065 | 0.042 | 0.082 | - | - | 0 | - | 0.00% |
| 2009-03-24 | 0 | 0.550 | 0.295 | 0.700 | - | - | 0 | 0 | - | 0.065 | 0.035 | 0.082 | - | - | 0 | - | 0.00% |
| 2009-03-23 | 0 | 0.550 | 0.500 | - | - | - | 0 | 0 | - | 0.065 | 0.059 | - | - | - | 0 | - | 0.00% |
| 2009-03-20 | 0 | 0.550 | 0.550 | 0.700 | 0.550 | 0.550 | 4,000 | 2,200 | 0.5500 | 0.065 | 0.065 | 0.082 | 0.065 | 0.065 | 34,010 | 0.0647 | -15.38% |
| 2009-03-19 | 0 | 0.650 | 0.550 | 0.850 | - | - | 0 | 0 | - | 0.076 | 0.065 | 0.100 | - | - | 0 | - | 0.00% |
| 2009-03-18 | 0 | 0.650 | 0.305 | 0.700 | - | - | 0 | 0 | - | 0.076 | 0.036 | 0.082 | - | - | 0 | - | 0.00% |
| 2009-03-17 | 0 | 0.650 | 0.320 | 0.700 | - | - | 0 | 0 | - | 0.076 | 0.038 | 0.082 | - | - | 0 | - | 0.00% |
| 2009-03-16 | 0 | 0.650 | 0.500 | 0.800 | - | - | 0 | 0 | - | 0.076 | 0.059 | 0.094 | - | - | 0 | - | 0.00% |
| 2009-03-13 | 0 | 0.650 | 0.300 | 0.680 | - | - | 0 | 0 | - | 0.076 | 0.035 | 0.080 | - | - | 0 | - | 0.00% |
| 2009-03-12 | 0 | 0.650 | 0.500 | 0.650 | 0.500 | 0.740 | 28,000 | 18,800 | 0.6714 | 0.076 | 0.059 | 0.076 | 0.059 | 0.087 | 238,070 | 0.0790 | 30.00% |
| 2009-03-11 | 0 | 0.500 | 0.330 | 0.510 | - | - | 0 | 0 | - | 0.059 | 0.039 | 0.060 | - | - | 0 | - | 0.00% |
| 2009-03-10 | 0 | 0.500 | 0.310 | - | 0.500 | 0.500 | 20,000 | 10,000 | 0.5000 | 0.059 | 0.036 | - | 0.059 | 0.059 | 170,050 | 0.0588 | 11.11% |
| 2009-03-09 | 0 | 0.450 | 0.400 | 0.500 | - | - | 0 | 0 | - | 0.053 | 0.047 | 0.059 | - | - | 0 | - | 0.00% |
| 2009-03-06 | 0 | 0.450 | 0.400 | - | - | - | 0 | 0 | - | 0.053 | 0.047 | - | - | - | 0 | - | 0.00% |
| 2009-03-05 | 0 | 0.450 | 0.300 | - | - | - | 0 | 0 | - | 0.053 | 0.035 | - | - | - | 0 | - | 0.00% |
| 2009-03-04 | 0 | 0.450 | 0.325 | - | - | - | 11 | 2 | 0.1818 | 0.053 | 0.038 | - | - | - | 94 | 0.0214 | 0.00% |
| 2009-03-03 | 0 | 0.450 | 0.350 | - | - | - | 0 | 0 | - | 0.053 | 0.041 | - | - | - | 0 | - | 0.00% |
| 2009-03-02 | 0 | 0.450 | 0.310 | - | - | - | 0 | 0 | - | 0.053 | 0.036 | - | - | - | 0 | - | 0.00% |
| 2009-02-27 | 0 | 0.450 | 0.290 | - | - | - | 0 | 0 | - | 0.053 | 0.034 | - | - | - | 0 | - | 0.00% |
| 2009-02-26 | 0 | 0.450 | 0.285 | - | - | - | 0 | 0 | - | 0.053 | 0.034 | - | - | - | 0 | - | 0.00% |
| 2009-02-25 | 0 | 0.450 | 0.325 | - | - | - | 0 | 0 | - | 0.053 | 0.038 | - | - | - | 0 | - | 0.00% |
| 2009-02-24 | 0 | 0.450 | 0.290 | - | - | - | 0 | 0 | - | 0.053 | 0.034 | - | - | - | 0 | - | 0.00% |
| 2009-02-23 | 0 | 0.450 | 0.310 | - | - | - | 0 | 0 | - | 0.053 | 0.036 | - | - | - | 0 | - | 0.00% |
| 2009-02-20 | 0 | 0.450 | 0.305 | - | - | - | 0 | 0 | - | 0.053 | 0.036 | - | - | - | 0 | - | 0.00% |
| 2009-02-19 | 0 | 0.450 | 0.315 | - | - | - | 0 | 0 | - | 0.053 | 0.037 | - | - | - | 0 | - | 0.00% |
| 2009-02-18 | 0 | 0.450 | 0.450 | - | 0.450 | 0.450 | 20,000 | 9,000 | 0.4500 | 0.053 | 0.053 | - | 0.053 | 0.053 | 170,050 | 0.0529 | -3.23% |
| 2009-02-17 | 0 | 0.465 | 0.430 | - | - | - | 0 | 0 | - | 0.055 | 0.051 | - | - | - | 0 | - | 0.00% |
| 2009-02-16 | 0 | 0.465 | 0.325 | - | - | - | 0 | 0 | - | 0.055 | 0.038 | - | - | - | 0 | - | 0.00% |
| 2009-02-13 | 0 | 0.465 | 0.450 | - | - | - | 50,000 | 23,250 | 0.4650 | 0.055 | 0.053 | - | - | - | 425,125 | 0.0547 | 0.00% |
| 2009-02-12 | 0 | 0.465 | 0.550 | - | 0.465 | 0.465 | 8,000 | 3,720 | 0.4650 | 0.055 | 0.065 | - | 0.055 | 0.055 | 68,020 | 0.0547 | 1.09% |
| 2009-02-11 | 0 | 0.460 | 0.460 | - | - | - | 0 | 0 | - | 0.054 | 0.054 | - | - | - | 0 | - | 2.22% |
| 2009-02-10 | 0 | 0.450 | 0.450 | - | - | - | 0 | 0 | - | 0.053 | 0.053 | - | - | - | 0 | - | 0.00% |
| 2009-02-09 | 0 | 0.450 | 0.450 | - | - | - | 0 | 0 | - | 0.053 | 0.053 | - | - | - | 0 | - | 0.00% |
| 2009-02-06 | 0 | 0.450 | 0.450 | - | - | - | 0 | 0 | - | 0.053 | 0.053 | - | - | - | 0 | - | 0.00% |
| 2009-02-05 | 0 | 0.450 | 0.450 | - | 0.350 | 0.350 | 20,000 | 7,000 | 0.3500 | 0.053 | 0.053 | - | 0.041 | 0.041 | 170,050 | 0.0412 | -4.26% |
| 2009-02-04 | 0 | 0.470 | 0.450 | - | - | - | 0 | 0 | - | 0.055 | 0.053 | - | - | - | 0 | - | 0.00% |
| 2009-02-03 | 0 | 0.470 | 0.450 | 0.740 | 0.470 | 0.470 | 10,000 | 4,700 | 0.4700 | 0.055 | 0.053 | 0.087 | 0.055 | 0.055 | 85,025 | 0.0553 | -6.00% |
| 2009-02-02 | 0 | 0.500 | 0.450 | 0.790 | 0.500 | 0.500 | 20,000 | 10,000 | 0.5000 | 0.059 | 0.053 | 0.093 | 0.059 | 0.059 | 170,050 | 0.0588 | -9.09% |
| 2009-01-30 | 0 | 0.550 | 0.305 | 0.790 | - | - | 0 | 0 | - | 0.065 | 0.036 | 0.093 | - | - | 0 | - | 0.00% |
| 2009-01-29 | 0 | 0.550 | 0.430 | 0.790 | - | - | 0 | 0 | - | 0.065 | 0.051 | 0.093 | - | - | 0 | - | 0.00% |
| 2009-01-23 | 0 | 0.550 | 0.365 | 0.790 | - | - | 0 | 0 | - | 0.065 | 0.043 | 0.093 | - | - | 0 | - | 0.00% |
| 2009-01-22 | 0 | 0.550 | 0.335 | 0.790 | - | - | 0 | 0 | - | 0.065 | 0.039 | 0.093 | - | - | 0 | - | 0.00% |
| 2009-01-21 | 0 | 0.550 | 0.450 | 0.780 | - | - | 0 | 0 | - | 0.065 | 0.053 | 0.092 | - | - | 0 | - | 0.00% |
| 2009-01-20 | 0 | 0.550 | 0.550 | 0.840 | 0.400 | 0.500 | 20,025 | 9,010 | 0.4499 | 0.065 | 0.065 | 0.099 | 0.047 | 0.059 | 170,262 | 0.0529 | -8.33% |
| 2009-01-19 | 0 | 0.600 | 0.350 | - | - | - | 0 | 0 | - | 0.071 | 0.041 | - | - | - | 0 | - | 0.00% |
| 2009-01-16 | 0 | 0.600 | 0.335 | 0.840 | - | - | 0 | 0 | - | 0.071 | 0.039 | 0.099 | - | - | 0 | - | 0.00% |
| 2009-01-15 | 0 | 0.600 | 0.325 | 0.840 | - | - | 0 | 0 | - | 0.071 | 0.038 | 0.099 | - | - | 0 | - | 0.00% |
| 2009-01-14 | 0 | 0.600 | 0.365 | 0.830 | - | - | 0 | 0 | - | 0.071 | 0.043 | 0.098 | - | - | 0 | - | 0.00% |
| 2009-01-13 | 0 | 0.600 | 0.375 | 0.800 | - | - | 0 | 0 | - | 0.071 | 0.044 | 0.094 | - | - | 0 | - | 0.00% |
| 2009-01-12 | 0 | 0.600 | 0.405 | 0.840 | - | - | 0 | 0 | - | 0.071 | 0.048 | 0.099 | - | - | 0 | - | 0.00% |
| 2009-01-09 | 0 | 0.600 | 0.560 | 0.800 | - | - | 0 | 0 | - | 0.071 | 0.066 | 0.094 | - | - | 0 | - | 0.00% |
| 2009-01-08 | 0 | 0.600 | 0.520 | 0.600 | 0.600 | 0.600 | 20,000 | 12,000 | 0.6000 | 0.071 | 0.061 | 0.071 | 0.071 | 0.071 | 170,050 | 0.0706 | -14.29% |
| 2009-01-07 | 0 | 0.700 | 0.380 | 0.790 | - | - | 0 | 0 | - | 0.082 | 0.045 | 0.093 | - | - | 0 | - | 0.00% |
| 2009-01-06 | 0 | 0.700 | 0.430 | 0.700 | - | - | 0 | 0 | - | 0.082 | 0.051 | 0.082 | - | - | 0 | - | -7.89% |
| 2009-01-05 | 0 | 0.760 | 0.600 | 0.760 | - | - | 0 | 0 | - | 0.089 | 0.071 | 0.089 | - | - | 0 | - | -5.00% |
| 2009-01-02 | 0 | 0.800 | 0.600 | 0.800 | - | - | 30,000 | 18,000 | 0.6000 | 0.094 | 0.071 | 0.094 | - | - | 255,075 | 0.0706 | 0.00% |
| 2008-12-31 | 0 | 0.800 | 0.640 | 0.830 | 0.800 | 0.840 | 30,000 | 24,800 | 0.8267 | 0.094 | 0.075 | 0.098 | 0.094 | 0.099 | 255,075 | 0.0972 | -4.76% |
| 2008-12-30 | 0 | 0.840 | 0.650 | 0.840 | 0.620 | 0.840 | 32,000 | 20,580 | 0.6431 | 0.099 | 0.076 | 0.099 | 0.073 | 0.099 | 272,080 | 0.0756 | 5.00% |
| 2008-12-29 | 0 | 0.800 | 0.540 | 0.850 | 0.600 | 0.800 | 70,189 | 42,498 | 0.6055 | 0.094 | 0.064 | 0.100 | 0.071 | 0.094 | 596,782 | 0.0712 | 3.90% |
| 2008-12-24 | 0 | 0.770 | 0.300 | 0.790 | - | - | 0 | 0 | - | 0.091 | 0.035 | 0.093 | - | - | 0 | - | 0.00% |
| 2008-12-23 | 0 | 0.770 | 0.650 | 0.770 | 0.500 | 0.780 | 245,000 | 164,980 | 0.6734 | 0.091 | 0.076 | 0.091 | 0.059 | 0.092 | 2,083,111 | 0.0792 | 54.00% |
| 2008-12-22 | 0 | 0.500 | 0.480 | 0.670 | - | - | 0 | 0 | - | 0.059 | 0.056 | 0.079 | - | - | 0 | - | 0.00% |
| 2008-12-19 | 0 | 0.500 | 0.480 | 0.700 | 0.500 | 0.500 | 60,000 | 30,000 | 0.5000 | 0.059 | 0.056 | 0.082 | 0.059 | 0.059 | 510,150 | 0.0588 | 0.00% |
| 2008-12-18 | 0 | 0.500 | 0.500 | - | 0.470 | 0.550 | 64,000 | 34,440 | 0.5381 | 0.059 | 0.059 | - | 0.055 | 0.065 | 544,160 | 0.0633 | 11.11% |
| 2008-12-17 | 0 | 0.450 | 0.450 | 0.480 | - | - | 0 | 0 | - | 0.053 | 0.053 | 0.056 | - | - | 0 | - | 0.00% |
| 2008-12-16 | 0 | 0.450 | 0.450 | 0.530 | - | - | 0 | 0 | - | 0.053 | 0.053 | 0.062 | - | - | 0 | - | 0.00% |
| 2008-12-15 | 0 | 0.450 | 0.450 | - | 0.450 | 0.450 | 2,000 | 900 | 0.4500 | 0.053 | 0.053 | - | 0.053 | 0.053 | 17,005 | 0.0529 | 2.27% |
| 2008-12-12 | 0 | 0.440 | 0.400 | 0.490 | - | - | 0 | 0 | - | 0.052 | 0.047 | 0.058 | - | - | 0 | - | 0.00% |
| 2008-12-11 | 0 | 0.440 | 0.390 | 0.470 | 0.440 | 0.440 | 2,000 | 880 | 0.4400 | 0.052 | 0.046 | 0.055 | 0.052 | 0.052 | 17,005 | 0.0517 | 10.00% |
| 2008-12-10 | 0 | 0.400 | 0.400 | 0.440 | - | - | 0 | 0 | - | 0.047 | 0.047 | 0.052 | - | - | 0 | - | 5.26% |
| 2008-12-09 | 0 | 0.380 | 0.360 | 0.440 | - | - | 0 | 0 | - | 0.045 | 0.042 | 0.052 | - | - | 0 | - | 0.00% |
| 2008-12-08 | 0 | 0.380 | 0.295 | 0.440 | - | - | 0 | 0 | - | 0.045 | 0.035 | 0.052 | - | - | 0 | - | 0.00% |
| 2008-12-05 | 0 | 0.380 | 0.360 | 0.420 | - | - | 0 | 0 | - | 0.045 | 0.042 | 0.049 | - | - | 0 | - | 0.00% |
| 2008-12-04 | 0 | 0.380 | 0.360 | 0.420 | - | - | 0 | 0 | - | 0.045 | 0.042 | 0.049 | - | - | 0 | - | 0.00% |
| 2008-12-03 | 0 | 0.380 | 0.360 | 0.420 | - | - | 0 | 0 | - | 0.045 | 0.042 | 0.049 | - | - | 0 | - | 0.00% |
| 2008-12-02 | 0 | 0.380 | 0.350 | 0.420 | - | - | 0 | 0 | - | 0.045 | 0.041 | 0.049 | - | - | 0 | - | 0.00% |
| 2008-12-01 | 0 | 0.380 | 0.295 | 0.420 | - | - | 0 | 0 | - | 0.045 | 0.035 | 0.049 | - | - | 0 | - | 0.00% |
| 2008-11-28 | 0 | 0.380 | 0.360 | 0.385 | - | - | 0 | 0 | - | 0.045 | 0.042 | 0.045 | - | - | 0 | - | 0.00% |
| 2008-11-27 | 0 | 0.380 | 0.350 | 0.385 | - | - | 0 | 0 | - | 0.045 | 0.041 | 0.045 | - | - | 0 | - | 0.00% |
| 2008-11-26 | 0 | 0.380 | 0.325 | 0.385 | - | - | 0 | 0 | - | 0.045 | 0.038 | 0.045 | - | - | 0 | - | 0.00% |
| 2008-11-25 | 0 | 0.380 | 0.335 | - | 0.340 | 0.380 | 1,062,000 | 372,120 | 0.3504 | 0.045 | 0.039 | - | 0.040 | 0.045 | 9,029,649 | 0.0412 | 8.57% |
| 2008-11-24 | 0 | 0.350 | 0.340 | - | 0.350 | 0.350 | 100,000 | 35,000 | 0.3500 | 0.041 | 0.040 | - | 0.041 | 0.041 | 850,249 | 0.0412 | 0.00% |
| 2008-11-21 | 0 | 0.350 | 0.330 | 0.350 | 0.350 | 0.380 | 806,000 | 282,220 | 0.3501 | 0.041 | 0.039 | 0.041 | 0.041 | 0.045 | 6,853,010 | 0.0412 | -12.50% |
| 2008-11-20 | 0 | 0.400 | 0.290 | 0.400 | - | - | 0 | 0 | - | 0.047 | 0.034 | 0.047 | - | - | 0 | - | -6.98% |
| 2008-11-19 | 0 | 0.430 | 0.430 | - | 0.360 | 0.360 | 20,000 | 7,200 | 0.3600 | 0.051 | 0.051 | - | 0.042 | 0.042 | 170,050 | 0.0423 | 13.16% |
| 2008-11-18 | 0 | 0.380 | 0.350 | 0.380 | - | - | 0 | 0 | - | 0.045 | 0.041 | 0.045 | - | - | 0 | - | -11.63% |
| 2008-11-17 | 0 | 0.430 | 0.380 | 0.430 | 0.430 | 0.430 | 2,000 | 860 | 0.4300 | 0.051 | 0.045 | 0.051 | 0.051 | 0.051 | 17,005 | 0.0506 | -4.44% |
| 2008-11-14 | 0 | 0.450 | 0.410 | 0.450 | - | - | 0 | 0 | - | 0.053 | 0.048 | 0.053 | - | - | 0 | - | -10.00% |
| 2008-11-13 | 0 | 0.500 | 0.400 | 0.450 | 0.400 | 0.450 | 452,000 | 183,400 | 0.4058 | 0.059 | 0.047 | 0.053 | 0.047 | 0.053 | 3,843,127 | 0.0477 | 11.11% |
| 2008-11-12 | 0 | 0.450 | 0.400 | 0.500 | - | - | 0 | 0 | - | 0.053 | 0.047 | 0.059 | - | - | 0 | - | 0.00% |
| 2008-11-11 | 0 | 0.450 | 0.400 | 0.500 | - | - | 0 | 0 | - | 0.053 | 0.047 | 0.059 | - | - | 0 | - | 0.00% |
| 2008-11-10 | 0 | 0.450 | 0.430 | 0.600 | 0.450 | 0.450 | 30,000 | 13,500 | 0.4500 | 0.053 | 0.051 | 0.071 | 0.053 | 0.053 | 255,075 | 0.0529 | 0.00% |
| 2008-11-07 | 0 | 0.450 | 0.420 | 0.450 | - | - | 0 | 0 | - | 0.053 | 0.049 | 0.053 | - | - | 0 | - | -4.26% |
| 2008-11-06 | 0 | 0.470 | 0.400 | 0.470 | - | - | 0 | 0 | - | 0.055 | 0.047 | 0.055 | - | - | 0 | - | -6.00% |
| 2008-11-05 | 0 | 0.500 | 0.380 | 0.500 | 0.400 | 0.500 | 122,000 | 51,000 | 0.4180 | 0.059 | 0.045 | 0.059 | 0.047 | 0.059 | 1,037,304 | 0.0492 | 0.00% |
| 2008-11-04 | 0 | 0.500 | 0.450 | 0.500 | - | - | 0 | 0 | - | 0.059 | 0.053 | 0.059 | - | - | 0 | - | 0.00% |
| 2008-11-03 | 0 | 0.500 | 0.400 | 0.580 | - | - | 0 | 0 | - | 0.059 | 0.047 | 0.068 | - | - | 0 | - | 0.00% |
| 2008-10-31 | 0 | 0.500 | 0.400 | 0.500 | - | - | 0 | 0 | - | 0.059 | 0.047 | 0.059 | - | - | 0 | - | 0.00% |
| 2008-10-30 | 0 | 0.500 | 0.500 | 0.570 | 0.450 | 0.500 | 358,000 | 176,500 | 0.4930 | 0.059 | 0.059 | 0.067 | 0.053 | 0.059 | 3,043,893 | 0.0580 | 0.00% |
| 2008-10-29 | 0 | 0.500 | 0.450 | 0.500 | - | - | 0 | 0 | - | 0.059 | 0.053 | 0.059 | - | - | 0 | - | 0.00% |
| 2008-10-28 | 0 | 0.500 | 0.450 | 0.720 | 0.400 | 0.500 | 318,000 | 130,700 | 0.4110 | 0.059 | 0.053 | 0.085 | 0.047 | 0.059 | 2,703,793 | 0.0483 | 0.00% |
| 2008-10-27 | 0 | 0.500 | 0.350 | 0.500 | 0.400 | 0.500 | 360,000 | 147,500 | 0.4097 | 0.059 | 0.041 | 0.059 | 0.047 | 0.059 | 3,060,898 | 0.0482 | -9.09% |
| 2008-10-24 | 0 | 0.550 | 0.550 | 0.600 | 0.400 | 0.500 | 462,000 | 200,000 | 0.4329 | 0.065 | 0.065 | 0.071 | 0.047 | 0.059 | 3,928,152 | 0.0509 | 1.85% |
| 2008-10-23 | 0 | 0.540 | 0.450 | 0.550 | 0.480 | 0.480 | 110,000 | 52,800 | 0.4800 | 0.064 | 0.053 | 0.065 | 0.056 | 0.056 | 935,274 | 0.0565 | 3.85% |
| 2008-10-22 | 0 | 0.520 | 0.500 | 0.550 | 0.520 | 0.520 | 2,000 | 1,040 | 0.5200 | 0.061 | 0.059 | 0.065 | 0.061 | 0.061 | 17,005 | 0.0612 | -5.45% |
| 2008-10-21 | 0 | 0.550 | 0.460 | 0.550 | 0.550 | 0.550 | 50,000 | 27,500 | 0.5500 | 0.065 | 0.054 | 0.065 | 0.065 | 0.065 | 425,125 | 0.0647 | -15.38% |
| 2008-10-20 | 0 | 0.650 | 0.500 | 0.650 | - | - | 0 | 0 | - | 0.076 | 0.059 | 0.076 | - | - | 0 | - | 0.00% |
| 2008-10-17 | 0 | 0.650 | 0.550 | 0.730 | - | - | 0 | 0 | - | 0.076 | 0.065 | 0.086 | - | - | 0 | - | 0.00% |
| 2008-10-16 | 0 | 0.650 | 0.550 | 0.650 | 0.600 | 0.650 | 104,000 | 63,400 | 0.6096 | 0.076 | 0.065 | 0.076 | 0.071 | 0.076 | 884,259 | 0.0717 | -9.72% |
| 2008-10-15 | 0 | 0.720 | 0.600 | 0.720 | - | - | 0 | 0 | - | 0.085 | 0.071 | 0.085 | - | - | 0 | - | -2.70% |
| 2008-10-14 | 0 | 0.740 | 0.650 | 0.750 | - | - | 0 | 0 | - | 0.087 | 0.076 | 0.088 | - | - | 0 | - | 0.00% |
| 2008-10-13 | 0 | 0.740 | 0.425 | 0.750 | - | - | 0 | 0 | - | 0.087 | 0.050 | 0.088 | - | - | 0 | - | 0.00% |
| 2008-10-10 | 0 | 0.740 | 0.460 | 0.740 | - | - | 0 | 0 | - | 0.087 | 0.054 | 0.087 | - | - | 0 | - | -1.33% |
| 2008-10-09 | 0 | 0.750 | 0.420 | 0.750 | - | - | 0 | 0 | - | 0.088 | 0.049 | 0.088 | - | - | 0 | - | -1.32% |
| 2008-10-08 | 0 | 0.760 | 0.600 | 0.850 | 0.600 | 0.760 | 18,000 | 12,080 | 0.6711 | 0.089 | 0.071 | 0.100 | 0.071 | 0.089 | 153,045 | 0.0789 | 20.63% |
| 2008-10-06 | 0 | 0.630 | 0.500 | 0.760 | 0.630 | 0.630 | 30,000 | 18,900 | 0.6300 | 0.074 | 0.059 | 0.089 | 0.074 | 0.074 | 255,075 | 0.0741 | -3.08% |
| 2008-10-03 | 0 | 0.650 | 0.530 | 0.760 | - | - | 0 | 0 | - | 0.076 | 0.062 | 0.089 | - | - | 0 | - | 0.00% |
| 2008-10-02 | 0 | 0.650 | 0.600 | 0.760 | - | - | 0 | 0 | - | 0.076 | 0.071 | 0.089 | - | - | 0 | - | 0.00% |
| 2008-09-30 | 0 | 0.650 | 0.510 | 0.750 | - | - | 0 | 0 | - | 0.076 | 0.060 | 0.088 | - | - | 0 | - | 0.00% |
| 2008-09-29 | 0 | 0.650 | 0.550 | 0.750 | - | - | 0 | 0 | - | 0.076 | 0.065 | 0.088 | - | - | 0 | - | 0.00% |
| 2008-09-26 | 0 | 0.650 | 0.650 | 0.750 | 0.650 | 0.680 | 32,000 | 21,700 | 0.6781 | 0.076 | 0.076 | 0.088 | 0.076 | 0.080 | 272,080 | 0.0798 | -7.14% |
| 2008-09-25 | 0 | 0.700 | 0.660 | 0.750 | 0.660 | 0.700 | 48,000 | 33,280 | 0.6933 | 0.082 | 0.078 | 0.088 | 0.078 | 0.082 | 408,120 | 0.0815 | -7.89% |
| 2008-09-24 | 0 | 0.760 | 0.650 | 0.780 | 0.660 | 0.760 | 87,200 | 60,440 | 0.6931 | 0.089 | 0.076 | 0.092 | 0.078 | 0.089 | 741,418 | 0.0815 | 8.57% |
| 2008-09-23 | 0 | 0.700 | 0.650 | 0.740 | 0.700 | 0.700 | 20,000 | 14,000 | 0.7000 | 0.082 | 0.076 | 0.087 | 0.082 | 0.082 | 170,050 | 0.0823 | 16.67% |
| 2008-09-22 | 0 | 0.600 | 0.520 | 0.740 | 0.600 | 0.600 | 20,000 | 12,000 | 0.6000 | 0.071 | 0.061 | 0.087 | 0.071 | 0.071 | 170,050 | 0.0706 | -20.00% |
| 2008-09-19 | 0 | 0.750 | 0.630 | - | 0.750 | 0.750 | 160,000 | 120,000 | 0.7500 | 0.088 | 0.074 | - | 0.088 | 0.088 | 1,360,399 | 0.0882 | 7.14% |
| 2008-09-18 | 0 | 0.710 | 0.520 | 0.720 | 0.400 | 0.710 | 750,000 | 388,950 | 0.5186 | 0.082 | 0.060 | 0.083 | 0.046 | 0.082 | 6,467,969 | 0.0601 | -4.05% |
| 2008-09-17 | 0 | 0.740 | 0.520 | 0.740 | - | - | 0 | 0 | - | 0.086 | 0.060 | 0.086 | - | - | 0 | - | 0.00% |
| 2008-09-16 | 0 | 0.740 | 0.520 | 0.740 | - | - | 0 | 0 | - | 0.086 | 0.060 | 0.086 | - | - | 0 | - | 0.00% |
| 2008-09-12 | 0 | 0.740 | 0.500 | 0.740 | - | - | 0 | 0 | - | 0.086 | 0.058 | 0.086 | - | - | 0 | - | -1.33% |
| 2008-09-11 | 0 | 0.750 | 0.500 | 0.750 | - | - | 0 | 0 | - | 0.087 | 0.058 | 0.087 | - | - | 0 | - | 0.00% |
| 2008-09-10 | 0 | 0.750 | 0.510 | 0.750 | - | - | 0 | 0 | - | 0.087 | 0.059 | 0.087 | - | - | 0 | - | 0.00% |
| 2008-09-09 | 0 | 0.750 | 0.510 | 0.750 | - | - | 0 | 0 | - | 0.087 | 0.059 | 0.087 | - | - | 0 | - | 0.00% |
| 2008-09-08 | 0 | 0.750 | 0.520 | 0.760 | - | - | 0 | 0 | - | 0.087 | 0.060 | 0.088 | - | - | 0 | - | 0.00% |
| 2008-09-05 | 0 | 0.750 | 0.620 | 0.830 | - | - | 0 | 0 | - | 0.087 | 0.072 | 0.096 | - | - | 0 | - | 0.00% |
| 2008-09-04 | 0 | 0.750 | 0.620 | 0.830 | - | - | 0 | 0 | - | 0.087 | 0.072 | 0.096 | - | - | 0 | - | 0.00% |
| 2008-09-03 | 0 | 0.750 | 0.620 | 0.830 | - | - | 0 | 0 | - | 0.087 | 0.072 | 0.096 | - | - | 0 | - | 0.00% |
| 2008-09-02 | 0 | 0.750 | 0.610 | 0.850 | - | - | 0 | 0 | - | 0.087 | 0.071 | 0.099 | - | - | 0 | - | 0.00% |
| 2008-09-01 | 0 | 0.750 | 0.700 | 0.830 | - | - | 0 | 0 | - | 0.087 | 0.081 | 0.096 | - | - | 0 | - | 0.00% |
| 2008-08-29 | 0 | 0.750 | 0.730 | 0.800 | - | - | 0 | 0 | - | 0.087 | 0.085 | 0.093 | - | - | 0 | - | 0.00% |
| 2008-08-28 | 0 | 0.750 | 0.700 | 0.800 | 0.750 | 0.750 | 10,000 | 7,500 | 0.7500 | 0.087 | 0.081 | 0.093 | 0.087 | 0.087 | 86,240 | 0.0870 | -6.25% |
| 2008-08-27 | 0 | 0.800 | 0.620 | 0.800 | - | - | 0 | 0 | - | 0.093 | 0.072 | 0.093 | - | - | 0 | - | 0.00% |
| 2008-08-26 | 0 | 0.800 | 0.630 | 0.850 | - | - | 0 | 0 | - | 0.093 | 0.073 | 0.099 | - | - | 0 | - | 0.00% |
| 2008-08-25 | 0 | 0.800 | 0.620 | 0.840 | - | - | 0 | 0 | - | 0.093 | 0.072 | 0.097 | - | - | 0 | - | 0.00% |
| 2008-08-21 | 0 | 0.800 | 0.630 | 0.840 | 0.800 | 0.800 | 3,600 | 2,560 | 0.7111 | 0.093 | 0.073 | 0.097 | 0.093 | 0.093 | 31,046 | 0.0825 | 9.59% |
| 2008-08-20 | 0 | 0.730 | 0.700 | 0.800 | - | - | 0 | 0 | - | 0.085 | 0.081 | 0.093 | - | - | 0 | - | 0.00% |
| 2008-08-19 | 0 | 0.730 | 0.700 | 0.800 | - | - | 0 | 0 | - | 0.085 | 0.081 | 0.093 | - | - | 0 | - | 0.00% |
| 2008-08-18 | 0 | 0.730 | 0.700 | 0.840 | - | - | 0 | 0 | - | 0.085 | 0.081 | 0.097 | - | - | 0 | - | 0.00% |
| 2008-08-15 | 0 | 0.730 | 0.650 | 0.830 | 0.730 | 0.730 | 20,000 | 14,600 | 0.7300 | 0.085 | 0.075 | 0.096 | 0.085 | 0.085 | 172,479 | 0.0846 | 0.00% |
| 2008-08-14 | 0 | 0.730 | 0.700 | 0.730 | - | - | 0 | 0 | - | 0.085 | 0.081 | 0.085 | - | - | 0 | - | 0.00% |
| 2008-08-13 | 0 | 0.730 | 0.620 | 0.840 | 0.730 | 0.730 | 10,000 | 7,300 | 0.7300 | 0.085 | 0.072 | 0.097 | 0.085 | 0.085 | 86,240 | 0.0846 | -2.67% |
| 2008-08-12 | 0 | 0.750 | 0.700 | 0.800 | - | - | 0 | 0 | - | 0.087 | 0.081 | 0.093 | - | - | 0 | - | 0.00% |
| 2008-08-11 | 0 | 0.750 | 0.670 | 0.790 | - | - | 0 | 0 | - | 0.087 | 0.078 | 0.092 | - | - | 0 | - | 0.00% |
| 2008-08-08 | 0 | 0.750 | 0.660 | 0.800 | - | - | 0 | 0 | - | 0.087 | 0.077 | 0.093 | - | - | 0 | - | 0.00% |
| 2008-08-07 | 0 | 0.750 | 0.680 | 0.790 | 0.750 | 0.750 | 20,000 | 15,000 | 0.7500 | 0.087 | 0.079 | 0.092 | 0.087 | 0.087 | 172,479 | 0.0870 | -1.32% |
| 2008-08-05 | 0 | 0.760 | 0.700 | 0.820 | - | - | 0 | 0 | - | 0.088 | 0.081 | 0.095 | - | - | 0 | - | 0.00% |
| 2008-08-04 | 0 | 0.760 | 0.710 | 0.760 | - | - | 0 | 0 | - | 0.088 | 0.082 | 0.088 | - | - | 0 | - | 0.00% |
| 2008-08-01 | 0 | 0.760 | 0.710 | 0.850 | - | - | 0 | 0 | - | 0.088 | 0.082 | 0.099 | - | - | 0 | - | 0.00% |
| 2008-07-31 | 0 | 0.760 | 0.750 | 0.850 | - | - | 0 | 0 | - | 0.088 | 0.087 | 0.099 | - | - | 0 | - | 0.00% |
| 2008-07-30 | 0 | 0.760 | 0.750 | 0.850 | 0.760 | 0.760 | 3,000 | 2,240 | 0.7467 | 0.088 | 0.087 | 0.099 | 0.088 | 0.088 | 25,872 | 0.0866 | -1.30% |
| 2008-07-29 | 0 | 0.770 | 0.760 | 0.870 | - | - | 0 | 0 | - | 0.089 | 0.088 | 0.101 | - | - | 0 | - | 0.00% |
| 2008-07-28 | 0 | 0.770 | 0.760 | 0.870 | - | - | 0 | 0 | - | 0.089 | 0.088 | 0.101 | - | - | 0 | - | 0.00% |
| 2008-07-25 | 0 | 0.770 | 0.770 | 0.870 | 0.750 | 0.750 | 4,000 | 3,000 | 0.7500 | 0.089 | 0.089 | 0.101 | 0.087 | 0.087 | 34,496 | 0.0870 | -4.94% |
| 2008-07-24 | 0 | 0.810 | 0.770 | 0.870 | 0.810 | 0.810 | 2,000 | 1,620 | 0.8100 | 0.094 | 0.089 | 0.101 | 0.094 | 0.094 | 17,248 | 0.0939 | 0.00% |
| 2008-07-23 | 0 | 0.810 | 0.810 | 0.840 | 0.810 | 0.810 | 36,000 | 29,160 | 0.8100 | 0.094 | 0.094 | 0.097 | 0.094 | 0.094 | 310,463 | 0.0939 | -6.90% |
| 2008-07-22 | 0 | 0.870 | 0.810 | 0.870 | - | - | 0 | 0 | - | 0.101 | 0.094 | 0.101 | - | - | 0 | - | 0.00% |
| 2008-07-21 | 0 | 0.870 | 0.810 | 0.880 | 0.760 | 0.870 | 15,000 | 12,460 | 0.8307 | 0.101 | 0.094 | 0.102 | 0.088 | 0.101 | 129,359 | 0.0963 | 2.35% |
| 2008-07-18 | 0 | 0.850 | 0.770 | 0.860 | - | - | 0 | 0 | - | 0.099 | 0.089 | 0.100 | - | - | 0 | - | 0.00% |
| 2008-07-17 | 0 | 0.850 | 0.770 | 0.900 | - | - | 0 | 0 | - | 0.099 | 0.089 | 0.104 | - | - | 0 | - | 0.00% |
| 2008-07-16 | 0 | 0.850 | 0.770 | 0.850 | - | - | 0 | 0 | - | 0.099 | 0.089 | 0.099 | - | - | 0 | - | 0.00% |
| 2008-07-15 | 0 | 0.850 | 0.780 | 0.850 | 0.850 | 0.850 | 10,000 | 8,500 | 0.8500 | 0.099 | 0.090 | 0.099 | 0.099 | 0.099 | 86,240 | 0.0986 | 0.00% |
| 2008-07-14 | 0 | 0.850 | 0.780 | 0.850 | - | - | 0 | 0 | - | 0.099 | 0.090 | 0.099 | - | - | 0 | - | 0.00% |
| 2008-07-11 | 0 | 0.850 | 0.780 | 0.900 | - | - | 0 | 0 | - | 0.099 | 0.090 | 0.104 | - | - | 0 | - | 0.00% |
| 2008-07-10 | 0 | 0.850 | 0.780 | 0.900 | - | - | 0 | 0 | - | 0.099 | 0.090 | 0.104 | - | - | 0 | - | 0.00% |
| 2008-07-09 | 0 | 0.850 | 0.780 | 0.900 | - | - | 0 | 0 | - | 0.099 | 0.090 | 0.104 | - | - | 0 | - | 0.00% |
| 2008-07-08 | 0 | 0.850 | 0.780 | 0.920 | - | - | 0 | 0 | - | 0.099 | 0.090 | 0.107 | - | - | 0 | - | 0.00% |
| 2008-07-07 | 0 | 0.850 | 0.850 | 0.910 | - | - | 0 | 0 | - | 0.099 | 0.099 | 0.106 | - | - | 0 | - | 2.41% |
| 2008-07-04 | 0 | 0.830 | 0.800 | 0.920 | - | - | 0 | 0 | - | 0.096 | 0.093 | 0.107 | - | - | 0 | - | 0.00% |
| 2008-07-03 | 0 | 0.830 | 0.830 | 0.950 | 0.830 | 0.840 | 20,000 | 16,640 | 0.8320 | 0.096 | 0.096 | 0.110 | 0.096 | 0.097 | 172,479 | 0.0965 | -7.78% |
| 2008-07-02 | 0 | 0.900 | 0.840 | 0.970 | - | - | 0 | 0 | - | 0.104 | 0.097 | 0.112 | - | - | 0 | - | -2.17% |
| 2008-06-30 | 0 | 0.920 | 0.830 | 0.920 | - | - | 0 | 0 | - | 0.107 | 0.096 | 0.107 | - | - | 0 | - | 0.00% |
| 2008-06-27 | 0 | 0.920 | 0.830 | 0.920 | - | - | 0 | 0 | - | 0.107 | 0.096 | 0.107 | - | - | 0 | - | 0.00% |
| 2008-06-26 | 0 | 0.920 | 0.850 | 0.970 | - | - | 0 | 0 | - | 0.107 | 0.099 | 0.112 | - | - | 0 | - | 0.00% |
| 2008-06-25 | 0 | 0.920 | 0.820 | 0.950 | 0.920 | 0.920 | 2,000 | 1,840 | 0.9200 | 0.107 | 0.095 | 0.110 | 0.107 | 0.107 | 17,248 | 0.1067 | 0.00% |
| 2008-06-24 | 0 | 0.920 | 0.850 | 0.970 | - | - | 0 | 0 | - | 0.107 | 0.099 | 0.112 | - | - | 0 | - | 0.00% |
| 2008-06-23 | 0 | 0.920 | 0.850 | 0.920 | - | - | 0 | 0 | - | 0.107 | 0.099 | 0.107 | - | - | 0 | - | 0.00% |
| 2008-06-20 | 0 | 0.920 | 0.850 | 0.970 | - | - | 0 | 0 | - | 0.107 | 0.099 | 0.112 | - | - | 0 | - | 0.00% |
| 2008-06-19 | 0 | 0.920 | 0.850 | 0.920 | - | - | 0 | 0 | - | 0.107 | 0.099 | 0.107 | - | - | 0 | - | 0.00% |
| 2008-06-18 | 0 | 0.920 | 0.850 | 0.920 | - | - | 0 | 0 | - | 0.107 | 0.099 | 0.107 | - | - | 0 | - | 0.00% |
| 2008-06-17 | 0 | 0.920 | 0.860 | 0.920 | - | - | 0 | 0 | - | 0.107 | 0.100 | 0.107 | - | - | 0 | - | 0.00% |
| 2008-06-16 | 0 | 0.920 | 0.860 | 0.980 | - | - | 0 | 0 | - | 0.107 | 0.100 | 0.114 | - | - | 0 | - | 0.00% |
| 2008-06-13 | 0 | 0.920 | 0.860 | 0.950 | - | - | 0 | 0 | - | 0.107 | 0.100 | 0.110 | - | - | 0 | - | 0.00% |
| 2008-06-12 | 0 | 0.920 | 0.860 | 0.990 | - | - | 0 | 0 | - | 0.107 | 0.100 | 0.115 | - | - | 0 | - | 0.00% |
| 2008-06-11 | 0 | 0.920 | 0.850 | 0.950 | - | - | 0 | 0 | - | 0.107 | 0.099 | 0.110 | - | - | 0 | - | 0.00% |
| 2008-06-10 | 0 | 0.920 | 0.850 | 0.970 | - | - | 0 | 0 | - | 0.107 | 0.099 | 0.112 | - | - | 0 | - | 0.00% |
| 2008-06-06 | 0 | 0.920 | 0.900 | 0.980 | - | - | 0 | 0 | - | 0.107 | 0.104 | 0.114 | - | - | 0 | - | 0.00% |
| 2008-06-05 | 0 | 0.920 | 0.900 | 0.970 | 0.900 | 0.920 | 30,000 | 27,200 | 0.9067 | 0.107 | 0.104 | 0.112 | 0.104 | 0.107 | 258,719 | 0.1051 | 0.00% |
| 2008-06-04 | 0 | 0.920 | 0.900 | 0.950 | 0.920 | 0.920 | 16,000 | 14,720 | 0.9200 | 0.107 | 0.104 | 0.110 | 0.107 | 0.107 | 137,983 | 0.1067 | -1.08% |
| 2008-06-03 | 0 | 0.930 | 0.930 | 0.970 | 0.900 | 0.900 | 10,000 | 9,000 | 0.9000 | 0.108 | 0.108 | 0.112 | 0.104 | 0.104 | 86,240 | 0.1044 | -5.10% |
| 2008-06-02 | 0 | 0.980 | 0.900 | 0.980 | - | - | 0 | 0 | - | 0.114 | 0.104 | 0.114 | - | - | 0 | - | -1.01% |
| 2008-05-30 | 0 | 0.990 | 0.910 | 0.980 | 0.950 | 0.990 | 30,000 | 29,140 | 0.9713 | 0.115 | 0.106 | 0.114 | 0.110 | 0.115 | 258,719 | 0.1126 | 2.06% |
| 2008-05-29 | 0 | 0.970 | 0.910 | 0.970 | - | - | 0 | 0 | - | 0.112 | 0.106 | 0.112 | - | - | 0 | - | -1.02% |
| 2008-05-28 | 0 | 0.980 | 0.910 | 0.980 | - | - | 0 | 0 | - | 0.114 | 0.106 | 0.114 | - | - | 0 | - | 0.00% |
| 2008-05-27 | 0 | 0.980 | 0.910 | 0.980 | - | - | 0 | 0 | - | 0.114 | 0.106 | 0.114 | - | - | 0 | - | -1.01% |
| 2008-05-26 | 0 | 0.990 | 0.910 | 0.990 | 0.990 | 1.000 | 20,000 | 19,920 | 0.9960 | 0.115 | 0.106 | 0.115 | 0.115 | 0.116 | 172,479 | 0.1155 | 4.21% |
| 2008-05-23 | 0 | 0.950 | 0.890 | 0.980 | - | - | 0 | 0 | - | 0.110 | 0.103 | 0.114 | - | - | 0 | - | 0.00% |
| 2008-05-22 | 0 | 0.950 | 0.890 | 0.960 | 0.950 | 0.990 | 40,000 | 38,800 | 0.9700 | 0.110 | 0.103 | 0.111 | 0.110 | 0.115 | 344,958 | 0.1125 | 5.56% |
| 2008-05-21 | 0 | 0.900 | 0.880 | 0.940 | 0.900 | 0.900 | 20,000 | 18,000 | 0.9000 | 0.104 | 0.102 | 0.109 | 0.104 | 0.104 | 172,479 | 0.1044 | -4.26% |
| 2008-05-20 | 0 | 0.940 | 0.920 | 0.990 | - | - | 0 | 0 | - | 0.109 | 0.107 | 0.115 | - | - | 0 | - | -0.00% |
| 2008-05-19 | 0 | 0.990 | 0.960 | 1.000 | 0.980 | 0.990 | 50,000 | 49,400 | 0.9880 | 0.109 | 0.106 | 0.110 | 0.108 | 0.109 | 454,134 | 0.1088 | 2.06% |
| 2008-05-16 | 0 | 0.970 | 0.970 | 1.000 | 0.920 | 0.940 | 40,000 | 37,200 | 0.9300 | 0.107 | 0.107 | 0.110 | 0.101 | 0.103 | 363,307 | 0.1024 | -3.00% |
| 2008-05-15 | 0 | 1.000 | 0.970 | 1.020 | 1.000 | 1.000 | 60,000 | 60,000 | 1.0000 | 0.110 | 0.107 | 0.112 | 0.110 | 0.110 | 544,961 | 0.1101 | 8.70% |
| 2008-05-14 | 0 | 0.920 | 0.920 | 1.000 | 0.920 | 0.990 | 12,000 | 11,740 | 0.9783 | 0.101 | 0.101 | 0.110 | 0.101 | 0.109 | 108,992 | 0.1077 | -8.00% |
| 2008-05-13 | 0 | 1.000 | 0.900 | 1.000 | 1.020 | 1.020 | 10,000 | 10,200 | 1.0200 | 0.110 | 0.099 | 0.110 | 0.112 | 0.112 | 90,827 | 0.1123 | 0.00% |
| 2008-05-09 | 0 | 1.000 | 0.930 | 1.000 | - | - | 0 | 0 | - | 0.110 | 0.102 | 0.110 | - | - | 0 | - | 0.00% |
| 2008-05-08 | 0 | 1.000 | 0.920 | 1.000 | - | - | 0 | 0 | - | 0.110 | 0.101 | 0.110 | - | - | 0 | - | 0.00% |
| 2008-05-07 | 0 | 1.000 | 0.940 | 1.020 | 1.000 | 1.000 | 12,000 | 12,000 | 1.0000 | 0.110 | 0.103 | 0.112 | 0.110 | 0.110 | 108,992 | 0.1101 | 0.00% |
| 2008-05-06 | 0 | 1.000 | 0.960 | 1.020 | 0.950 | 1.000 | 100,000 | 98,300 | 0.9830 | 0.110 | 0.106 | 0.112 | 0.105 | 0.110 | 908,268 | 0.1082 | 5.26% |
| 2008-05-05 | 0 | 0.950 | 0.920 | 0.970 | - | - | 0 | 0 | - | 0.105 | 0.101 | 0.107 | - | - | 0 | - | 0.00% |
| 2008-05-02 | 0 | 0.950 | 0.930 | 0.990 | 0.950 | 1.000 | 158,000 | 151,640 | 0.9597 | 0.105 | 0.102 | 0.109 | 0.105 | 0.110 | 1,435,063 | 0.1057 | -5.00% |
| 2008-04-30 | 0 | 1.000 | 0.960 | 1.000 | - | - | 0 | 0 | - | 0.110 | 0.106 | 0.110 | - | - | 0 | - | 0.00% |
| 2008-04-29 | 0 | 1.000 | 0.980 | 1.000 | 1.000 | 1.000 | 60,000 | 60,000 | 1.0000 | 0.110 | 0.108 | 0.110 | 0.110 | 0.110 | 544,961 | 0.1101 | -3.85% |
| 2008-04-28 | 0 | 1.040 | 0.960 | 1.060 | - | - | 0 | 0 | - | 0.115 | 0.106 | 0.117 | - | - | 0 | - | 0.00% |
| 2008-04-25 | 0 | 1.040 | 1.010 | 1.040 | - | - | 0 | 0 | - | 0.115 | 0.111 | 0.115 | - | - | 0 | - | 0.00% |
| 2008-04-24 | 0 | 1.040 | 1.000 | 1.060 | - | - | 0 | 0 | - | 0.115 | 0.110 | 0.117 | - | - | 0 | - | 0.00% |
| 2008-04-23 | 0 | 1.040 | 0.960 | 1.050 | - | - | 0 | 0 | - | 0.115 | 0.106 | 0.116 | - | - | 0 | - | 0.00% |
| 2008-04-22 | 0 | 1.040 | 0.980 | 1.040 | - | - | 0 | 0 | - | 0.115 | 0.108 | 0.115 | - | - | 0 | - | -0.95% |
| 2008-04-21 | 0 | 1.050 | 0.980 | 1.060 | 1.000 | 1.050 | 20,000 | 20,500 | 1.0250 | 0.116 | 0.108 | 0.117 | 0.110 | 0.116 | 181,654 | 0.1129 | 5.00% |
| 2008-04-18 | 0 | 1.000 | 1.000 | 1.070 | - | - | 0 | 0 | - | 0.110 | 0.110 | 0.118 | - | - | 0 | - | 5.26% |
| 2008-04-17 | 0 | 0.950 | 0.950 | 1.070 | 0.950 | 0.950 | 4,000 | 3,800 | 0.9500 | 0.105 | 0.105 | 0.118 | 0.105 | 0.105 | 36,331 | 0.1046 | -9.52% |
| 2008-04-16 | 0 | 1.050 | 0.990 | 1.070 | 1.050 | 1.050 | 10,000 | 10,500 | 1.0500 | 0.116 | 0.109 | 0.118 | 0.116 | 0.116 | 90,827 | 0.1156 | 7.14% |
| 2008-04-15 | 0 | 0.980 | 0.980 | 1.040 | 0.980 | 0.980 | 60,000 | 58,800 | 0.9800 | 0.108 | 0.108 | 0.115 | 0.108 | 0.108 | 544,961 | 0.1079 | -5.77% |
| 2008-04-14 | 0 | 1.040 | 0.900 | 1.050 | - | - | 0 | 0 | - | 0.115 | 0.099 | 0.116 | - | - | 0 | - | 0.00% |
| 2008-04-11 | 0 | 1.040 | 0.910 | 1.050 | - | - | 0 | 0 | - | 0.115 | 0.100 | 0.116 | - | - | 0 | - | 0.00% |
| 2008-04-10 | 0 | 1.040 | 0.920 | 1.050 | 0.980 | 1.040 | 70,000 | 70,400 | 1.0057 | 0.115 | 0.101 | 0.116 | 0.108 | 0.115 | 635,788 | 0.1107 | 2.97% |
| 2008-04-09 | 0 | 1.010 | 0.960 | 1.010 | - | - | 0 | 0 | - | 0.111 | 0.106 | 0.111 | - | - | 0 | - | -1.94% |
| 2008-04-08 | 0 | 1.030 | 0.900 | 1.030 | 1.030 | 1.030 | 20,000 | 20,600 | 1.0300 | 0.113 | 0.099 | 0.113 | 0.113 | 0.113 | 181,654 | 0.1134 | 0.00% |
| 2008-04-07 | 0 | 1.030 | 0.920 | 1.050 | 1.030 | 1.030 | 20,000 | 20,600 | 1.0300 | 0.113 | 0.101 | 0.116 | 0.113 | 0.113 | 181,654 | 0.1134 | 8.42% |
| 2008-04-03 | 0 | 0.950 | 0.920 | 1.000 | - | - | 0 | 0 | - | 0.105 | 0.101 | 0.110 | - | - | 0 | - | 0.00% |
| 2008-04-02 | 0 | 0.950 | 0.950 | 1.000 | - | - | 0 | 0 | - | 0.105 | 0.105 | 0.110 | - | - | 0 | - | 0.00% |
| 2008-04-01 | 0 | 0.950 | 0.920 | 1.030 | - | - | 0 | 0 | - | 0.105 | 0.101 | 0.113 | - | - | 0 | - | 0.00% |
| 2008-03-31 | 0 | 0.950 | 0.900 | 1.030 | - | - | 0 | 0 | - | 0.105 | 0.099 | 0.113 | - | - | 0 | - | 0.00% |
| 2008-03-28 | 0 | 0.950 | 0.920 | 1.030 | - | - | 0 | 0 | - | 0.105 | 0.101 | 0.113 | - | - | 0 | - | 0.00% |
| 2008-03-27 | 0 | 0.950 | 0.920 | 1.020 | - | - | 0 | 0 | - | 0.105 | 0.101 | 0.112 | - | - | 0 | - | 0.00% |
| 2008-03-26 | 0 | 0.950 | 0.950 | 1.050 | - | - | 0 | 0 | - | 0.105 | 0.105 | 0.116 | - | - | 0 | - | 0.00% |
| 2008-03-25 | 0 | 0.950 | 0.950 | 1.050 | 0.950 | 0.980 | 34,000 | 33,200 | 0.9765 | 0.105 | 0.105 | 0.116 | 0.105 | 0.108 | 308,811 | 0.1075 | -3.06% |
| 2008-03-20 | 0 | 0.980 | 0.910 | 1.100 | - | - | 0 | 0 | - | 0.108 | 0.100 | 0.121 | - | - | 0 | - | 0.00% |
| 2008-03-19 | 0 | 0.980 | 0.980 | 1.070 | 0.980 | 1.000 | 52,000 | 51,960 | 0.9992 | 0.108 | 0.108 | 0.118 | 0.108 | 0.110 | 472,299 | 0.1100 | -5.77% |
| 2008-03-18 | 0 | 1.040 | 0.930 | 1.050 | 0.900 | 1.040 | 170,000 | 158,320 | 0.9313 | 0.115 | 0.102 | 0.116 | 0.099 | 0.115 | 1,544,056 | 0.1025 | 2.97% |
| 2008-03-17 | 0 | 1.010 | 0.980 | 1.050 | 1.010 | 1.010 | 4,000 | 4,040 | 1.0100 | 0.111 | 0.108 | 0.116 | 0.111 | 0.111 | 36,331 | 0.1112 | -5.61% |
| 2008-03-14 | 0 | 1.070 | 1.070 | 1.100 | 1.040 | 1.060 | 26,000 | 27,380 | 1.0531 | 0.118 | 0.118 | 0.121 | 0.115 | 0.117 | 236,150 | 0.1159 | -0.93% |
| 2008-03-13 | 0 | 1.080 | 1.040 | 1.090 | 1.060 | 1.120 | 124,000 | 135,600 | 1.0935 | 0.119 | 0.115 | 0.120 | 0.117 | 0.123 | 1,126,252 | 0.1204 | -1.82% |
| 2008-03-12 | 0 | 1.100 | 1.100 | 1.150 | 1.100 | 1.100 | 10,000 | 11,000 | 1.1000 | 0.121 | 0.121 | 0.127 | 0.121 | 0.121 | 90,827 | 0.1211 | -6.78% |
| 2008-03-11 | 0 | 1.180 | 1.100 | 1.180 | 1.180 | 1.180 | 2,000 | 2,360 | 1.1800 | 0.130 | 0.121 | 0.130 | 0.130 | 0.130 | 18,165 | 0.1299 | 8.26% |
| 2008-03-10 | 0 | 1.090 | 1.090 | 1.180 | 1.020 | 1.100 | 86,000 | 91,100 | 1.0593 | 0.120 | 0.120 | 0.130 | 0.112 | 0.121 | 781,110 | 0.1166 | -5.22% |
| 2008-03-07 | 0 | 1.150 | 1.100 | 1.150 | 1.150 | 1.150 | 10,000 | 11,500 | 1.1500 | 0.127 | 0.121 | 0.127 | 0.127 | 0.127 | 90,827 | 0.1266 | 4.55% |
| 2008-03-06 | 0 | 1.100 | 1.100 | 1.180 | 1.100 | 1.100 | 20,000 | 22,000 | 1.1000 | 0.121 | 0.121 | 0.130 | 0.121 | 0.121 | 181,654 | 0.1211 | -4.35% |
| 2008-03-05 | 0 | 1.150 | 1.100 | 1.180 | - | - | 0 | 0 | - | 0.127 | 0.121 | 0.130 | - | - | 0 | - | 0.00% |
| 2008-03-04 | 0 | 1.150 | 1.100 | 1.190 | 1.100 | 1.150 | 30,000 | 33,500 | 1.1167 | 0.127 | 0.121 | 0.131 | 0.121 | 0.127 | 272,480 | 0.1229 | 8.49% |
| 2008-03-03 | 0 | 1.060 | 1.030 | 1.100 | - | - | 0 | 0 | - | 0.117 | 0.113 | 0.121 | - | - | 0 | - | 0.00% |
| 2008-02-29 | 0 | 1.060 | 1.060 | 1.100 | - | - | 0 | 0 | - | 0.117 | 0.117 | 0.121 | - | - | 0 | - | 0.00% |
| 2008-02-28 | 0 | 1.060 | 1.060 | 1.100 | 1.040 | 1.050 | 6,000 | 6,260 | 1.0433 | 0.117 | 0.117 | 0.121 | 0.115 | 0.116 | 54,496 | 0.1149 | 0.95% |
| 2008-02-27 | 0 | 1.050 | 1.050 | 1.100 | - | - | 1,225 | 1,286 | 1.0498 | 0.116 | 0.116 | 0.121 | - | - | 11,126 | 0.1156 | 0.00% |
| 2008-02-26 | 0 | 1.050 | 1.050 | 1.100 | 1.050 | 1.050 | 20,000 | 21,000 | 1.0500 | 0.116 | 0.116 | 0.121 | 0.116 | 0.116 | 181,654 | 0.1156 | -4.55% |
| 2008-02-25 | 0 | 1.100 | 1.050 | 1.150 | 1.090 | 1.100 | 50,000 | 54,800 | 1.0960 | 0.121 | 0.116 | 0.127 | 0.120 | 0.121 | 454,134 | 0.1207 | 1.85% |
| 2008-02-22 | 0 | 1.080 | 1.010 | 1.090 | - | - | 0 | 0 | - | 0.119 | 0.111 | 0.120 | - | - | 0 | - | 0.00% |
| 2008-02-21 | 0 | 1.080 | 1.010 | 1.090 | - | - | 0 | 0 | - | 0.119 | 0.111 | 0.120 | - | - | 0 | - | 0.00% |
| 2008-02-20 | 0 | 1.080 | 1.010 | 1.080 | - | - | 0 | 0 | - | 0.119 | 0.111 | 0.119 | - | - | 0 | - | -0.92% |
| 2008-02-19 | 0 | 1.090 | 1.020 | 1.090 | - | - | 0 | 0 | - | 0.120 | 0.112 | 0.120 | - | - | 0 | - | 0.00% |
| 2008-02-18 | 0 | 1.090 | 1.020 | 1.090 | - | - | 0 | 0 | - | 0.120 | 0.112 | 0.120 | - | - | 0 | - | 0.00% |
| 2008-02-15 | 0 | 1.090 | 1.000 | 1.090 | - | - | 0 | 0 | - | 0.120 | 0.110 | 0.120 | - | - | 0 | - | 0.00% |
| 2008-02-14 | 0 | 1.090 | 1.000 | 1.090 | 1.090 | 1.090 | 14,000 | 15,260 | 1.0900 | 0.120 | 0.110 | 0.120 | 0.120 | 0.120 | 127,158 | 0.1200 | 4.81% |
| 2008-02-13 | 0 | 1.040 | 1.030 | 1.080 | 1.040 | 1.050 | 40,000 | 41,800 | 1.0450 | 0.115 | 0.113 | 0.119 | 0.115 | 0.116 | 363,307 | 0.1151 | 1.96% |
| 2008-02-12 | 0 | 1.020 | 1.020 | 1.100 | 1.010 | 1.010 | 10,000 | 10,100 | 1.0100 | 0.112 | 0.112 | 0.121 | 0.111 | 0.111 | 90,827 | 0.1112 | 2.00% |
| 2008-02-11 | 0 | 1.000 | 0.990 | 1.100 | 1.000 | 1.000 | 10,000 | 10,000 | 1.0000 | 0.110 | 0.109 | 0.121 | 0.110 | 0.110 | 90,827 | 0.1101 | -0.99% |
| 2008-02-06 | 0 | 1.010 | 1.000 | 1.100 | - | - | 0 | 0 | - | 0.111 | 0.110 | 0.121 | - | - | 0 | - | 0.00% |
| 2008-02-05 | 0 | 1.010 | 1.000 | 1.100 | - | - | 0 | 0 | - | 0.111 | 0.110 | 0.121 | - | - | 0 | - | 0.00% |
| 2008-02-04 | 0 | 1.010 | 1.000 | 1.100 | 1.010 | 1.010 | 20,000 | 20,200 | 1.0100 | 0.111 | 0.110 | 0.121 | 0.111 | 0.111 | 181,654 | 0.1112 | -3.81% |
| 2008-02-01 | 0 | 1.050 | 1.000 | 1.050 | - | - | 0 | 0 | - | 0.116 | 0.110 | 0.116 | - | - | 0 | - | 0.00% |
| 2008-01-31 | 0 | 1.050 | 1.020 | 1.050 | 1.020 | 1.050 | 196,000 | 205,320 | 1.0476 | 0.116 | 0.112 | 0.116 | 0.112 | 0.116 | 1,780,205 | 0.1153 | 2.94% |
| 2008-01-30 | 0 | 1.020 | 1.020 | 1.100 | - | - | 0 | 0 | - | 0.112 | 0.112 | 0.121 | - | - | 0 | - | 0.00% |
| 2008-01-29 | 0 | 1.020 | 1.020 | 1.090 | - | - | 0 | 0 | - | 0.112 | 0.112 | 0.120 | - | - | 0 | - | 0.00% |
| 2008-01-28 | 0 | 1.020 | 1.010 | 1.090 | 1.020 | 1.060 | 54,000 | 56,440 | 1.0452 | 0.112 | 0.111 | 0.120 | 0.112 | 0.117 | 490,465 | 0.1151 | -0.97% |
| 2008-01-25 | 0 | 1.030 | 1.030 | 1.100 | 1.030 | 1.030 | 20,000 | 20,600 | 1.0300 | 0.113 | 0.113 | 0.121 | 0.113 | 0.113 | 181,654 | 0.1134 | -5.50% |
| 2008-01-24 | 0 | 1.090 | 1.060 | 1.100 | 1.030 | 1.090 | 140,000 | 149,700 | 1.0693 | 0.120 | 0.117 | 0.121 | 0.113 | 0.120 | 1,271,575 | 0.1177 | -0.91% |
| 2008-01-23 | 0 | 1.100 | 1.050 | 1.150 | 0.980 | 1.100 | 40,000 | 42,800 | 1.0700 | 0.121 | 0.116 | 0.127 | 0.108 | 0.121 | 363,307 | 0.1178 | 0.00% |
| 2008-01-22 | 0 | 1.100 | 1.020 | 1.100 | 1.020 | 1.100 | 202,000 | 212,220 | 1.0506 | 0.121 | 0.112 | 0.121 | 0.112 | 0.121 | 1,834,701 | 0.1157 | -1.79% |
| 2008-01-21 | 0 | 1.120 | 1.070 | 1.150 | 1.120 | 1.120 | 4,000 | 4,480 | 1.1200 | 0.123 | 0.118 | 0.127 | 0.123 | 0.123 | 36,331 | 0.1233 | -4.27% |
| 2008-01-18 | 0 | 1.170 | 1.110 | 1.180 | 1.170 | 1.170 | 70,000 | 81,900 | 1.1700 | 0.129 | 0.122 | 0.130 | 0.129 | 0.129 | 635,788 | 0.1288 | 2.63% |
| 2008-01-17 | 0 | 1.140 | 1.060 | 1.140 | 1.060 | 1.140 | 46,000 | 51,000 | 1.1087 | 0.126 | 0.117 | 0.126 | 0.117 | 0.126 | 417,803 | 0.1221 | 3.64% |
| 2008-01-16 | 0 | 1.100 | 1.080 | 1.100 | 1.080 | 1.120 | 376,400 | 413,000 | 1.0972 | 0.121 | 0.119 | 0.121 | 0.119 | 0.123 | 3,418,721 | 0.1208 | -8.33% |
| 2008-01-15 | 0 | 1.200 | 1.200 | 1.290 | 1.110 | 1.200 | 20,000 | 23,100 | 1.1550 | 0.132 | 0.132 | 0.142 | 0.122 | 0.132 | 181,654 | 0.1272 | -8.40% |
| 2008-01-14 | 0 | 1.310 | 1.160 | 1.320 | 1.310 | 1.310 | 2,000 | 2,620 | 1.3100 | 0.144 | 0.128 | 0.145 | 0.144 | 0.144 | 18,165 | 0.1442 | 9.17% |
| 2008-01-11 | 0 | 1.200 | 1.110 | 1.200 | - | - | 0 | 0 | - | 0.132 | 0.122 | 0.132 | - | - | 0 | - | 0.00% |
| 2008-01-10 | 0 | 1.200 | 1.170 | 1.200 | 1.200 | 1.200 | 66,000 | 79,200 | 1.2000 | 0.132 | 0.129 | 0.132 | 0.132 | 0.132 | 599,457 | 0.1321 | 0.00% |
| 2008-01-09 | 0 | 1.200 | 1.160 | 1.200 | 1.200 | 1.200 | 40,000 | 48,000 | 1.2000 | 0.132 | 0.128 | 0.132 | 0.132 | 0.132 | 363,307 | 0.1321 | 5.26% |
| 2008-01-08 | 0 | 1.140 | 1.140 | 1.220 | - | - | 0 | 0 | - | 0.126 | 0.126 | 0.134 | - | - | 0 | - | 0.00% |
| 2008-01-07 | 0 | 1.140 | 1.130 | 1.220 | 1.130 | 1.140 | 55,000 | 62,440 | 1.1353 | 0.126 | 0.124 | 0.134 | 0.124 | 0.126 | 499,547 | 0.1250 | -6.56% |
| 2008-01-04 | 0 | 1.220 | 1.170 | 1.250 | 1.160 | 1.220 | 74,000 | 87,480 | 1.1822 | 0.134 | 0.129 | 0.138 | 0.128 | 0.134 | 672,118 | 0.1302 | 3.39% |
| 2008-01-03 | 0 | 1.180 | 1.130 | 1.180 | 1.220 | 1.220 | 4,000 | 4,880 | 1.2200 | 0.130 | 0.124 | 0.130 | 0.134 | 0.134 | 36,331 | 0.1343 | 2.61% |
| 2008-01-02 | 0 | 1.150 | 1.150 | 1.220 | 1.150 | 1.160 | 58,000 | 66,800 | 1.1517 | 0.127 | 0.127 | 0.134 | 0.127 | 0.128 | 526,795 | 0.1268 | -14.18% |
| 2007-12-31 | 0 | 1.340 | 1.200 | 1.340 | 1.170 | 1.350 | 316,000 | 385,640 | 1.2204 | 0.148 | 0.132 | 0.148 | 0.129 | 0.149 | 2,870,127 | 0.1344 | 17.54% |
| 2007-12-28 | 0 | 1.140 | 1.060 | 1.140 | 1.140 | 1.140 | 10,000 | 11,400 | 1.1400 | 0.126 | 0.117 | 0.126 | 0.126 | 0.126 | 90,827 | 0.1255 | 0.00% |
| 2007-12-27 | 0 | 1.140 | 1.070 | 1.140 | - | - | 0 | 0 | - | 0.126 | 0.118 | 0.126 | - | - | 0 | - | 0.00% |
| 2007-12-24 | 0 | 1.140 | 1.070 | 1.140 | - | - | 0 | 0 | - | 0.126 | 0.118 | 0.126 | - | - | 0 | - | 0.00% |
| 2007-12-21 | 0 | 1.140 | 1.070 | 1.140 | 1.150 | 1.150 | 10,000 | 11,500 | 1.1500 | 0.126 | 0.118 | 0.126 | 0.127 | 0.127 | 90,827 | 0.1266 | 0.88% |
| 2007-12-20 | 0 | 1.130 | 1.060 | 1.130 | - | - | 0 | 0 | - | 0.124 | 0.117 | 0.124 | - | - | 0 | - | -0.88% |
| 2007-12-19 | 0 | 1.140 | 1.070 | 1.140 | 1.050 | 1.140 | 186,000 | 205,140 | 1.1029 | 0.126 | 0.118 | 0.126 | 0.116 | 0.126 | 1,689,378 | 0.1214 | 10.68% |
| 2007-12-18 | 0 | 1.030 | 1.030 | 1.080 | 1.030 | 1.090 | 146,000 | 153,180 | 1.0492 | 0.113 | 0.113 | 0.119 | 0.113 | 0.120 | 1,326,071 | 0.1155 | -8.04% |
| 2007-12-17 | 0 | 1.120 | 1.060 | 1.120 | - | - | 0 | 0 | - | 0.123 | 0.117 | 0.123 | - | - | 0 | - | 0.00% |
| 2007-12-14 | 0 | 1.120 | 1.060 | 1.120 | 1.110 | 1.120 | 68,000 | 75,960 | 1.1171 | 0.123 | 0.117 | 0.123 | 0.122 | 0.123 | 617,622 | 0.1230 | 8.74% |
| 2007-12-13 | 0 | 1.030 | 1.030 | 1.110 | 1.030 | 1.030 | 6,000 | 6,180 | 1.0300 | 0.113 | 0.113 | 0.122 | 0.113 | 0.113 | 54,496 | 0.1134 | -5.50% |
| 2007-12-12 | 0 | 1.090 | 1.050 | 1.090 | 1.040 | 1.090 | 102,000 | 109,000 | 1.0686 | 0.120 | 0.116 | 0.120 | 0.115 | 0.120 | 926,433 | 0.1177 | -0.91% |
| 2007-12-11 | 0 | 1.100 | 1.050 | 1.140 | 1.100 | 1.100 | 100,651 | 110,742 | 1.1003 | 0.121 | 0.116 | 0.126 | 0.121 | 0.121 | 914,181 | 0.1211 | -3.51% |
| 2007-12-10 | 0 | 1.140 | 1.050 | 1.140 | - | - | 0 | 0 | - | 0.126 | 0.116 | 0.126 | - | - | 0 | - | 0.00% |
| 2007-12-07 | 0 | 1.140 | 1.070 | 1.140 | 1.140 | 1.140 | 10,000 | 11,400 | 1.1400 | 0.126 | 0.118 | 0.126 | 0.126 | 0.126 | 90,827 | 0.1255 | -1.72% |
| 2007-12-06 | 0 | 1.160 | 1.070 | 1.160 | 1.050 | 1.160 | 102,000 | 108,720 | 1.0659 | 0.128 | 0.118 | 0.128 | 0.116 | 0.128 | 926,433 | 0.1174 | 6.42% |
| 2007-12-05 | 0 | 1.090 | 1.050 | 1.090 | 1.090 | 1.090 | 40,000 | 43,600 | 1.0900 | 0.120 | 0.116 | 0.120 | 0.120 | 0.120 | 363,307 | 0.1200 | 0.00% |
| 2007-12-04 | 0 | 1.090 | 1.050 | 1.100 | 1.050 | 1.090 | 90,000 | 97,300 | 1.0811 | 0.120 | 0.116 | 0.121 | 0.116 | 0.120 | 817,441 | 0.1190 | -0.91% |
| 2007-12-03 | 0 | 1.100 | 1.100 | 1.140 | 1.100 | 1.100 | 200,000 | 220,000 | 1.1000 | 0.121 | 0.121 | 0.126 | 0.121 | 0.121 | 1,816,536 | 0.1211 | 0.00% |
| 2007-11-30 | 0 | 1.100 | 1.060 | 1.100 | - | - | 0 | 0 | - | 0.121 | 0.117 | 0.121 | - | - | 0 | - | -5.98% |
| 2007-11-29 | 0 | 1.170 | 1.100 | 1.170 | 1.100 | 1.170 | 722,000 | 795,540 | 1.1019 | 0.129 | 0.121 | 0.129 | 0.121 | 0.129 | 6,557,695 | 0.1213 | 6.36% |
| 2007-11-28 | 0 | 1.100 | 1.020 | 1.100 | 1.040 | 1.100 | 62,000 | 67,600 | 1.0903 | 0.121 | 0.112 | 0.121 | 0.115 | 0.121 | 563,126 | 0.1200 | 0.00% |
| 2007-11-27 | 0 | 1.100 | 1.030 | 1.100 | 1.100 | 1.100 | 50,000 | 55,000 | 1.1000 | 0.121 | 0.113 | 0.121 | 0.121 | 0.121 | 454,134 | 0.1211 | 0.00% |
| 2007-11-26 | 0 | 1.100 | 1.040 | 1.150 | 1.100 | 1.100 | 100,000 | 110,000 | 1.1000 | 0.121 | 0.115 | 0.127 | 0.121 | 0.121 | 908,268 | 0.1211 | 2.80% |
| 2007-11-23 | 0 | 1.070 | 1.010 | 1.100 | 1.070 | 1.090 | 90,000 | 96,700 | 1.0744 | 0.118 | 0.111 | 0.121 | 0.118 | 0.120 | 817,441 | 0.1183 | 0.00% |
| 2007-11-22 | 0 | 1.070 | 1.040 | 1.080 | 1.050 | 1.100 | 566,000 | 600,860 | 1.0616 | 0.118 | 0.115 | 0.119 | 0.116 | 0.121 | 5,140,797 | 0.1169 | -6.14% |
| 2007-11-21 | 0 | 1.140 | 1.100 | 1.150 | 1.100 | 1.160 | 426,000 | 477,700 | 1.1214 | 0.126 | 0.121 | 0.127 | 0.121 | 0.128 | 3,869,222 | 0.1235 | -1.72% |
| 2007-11-20 | 0 | 1.160 | 1.120 | 1.180 | 1.100 | 1.160 | 196,000 | 220,360 | 1.1243 | 0.128 | 0.123 | 0.130 | 0.121 | 0.128 | 1,780,205 | 0.1238 | -3.33% |
| 2007-11-19 | 0 | 1.200 | 1.120 | 1.230 | 1.100 | 1.200 | 440,000 | 497,100 | 1.1298 | 0.132 | 0.123 | 0.135 | 0.121 | 0.132 | 3,996,379 | 0.1244 | 0.00% |
| 2007-11-16 | 0 | 1.200 | 1.120 | 1.210 | - | - | 0 | 0 | - | 0.132 | 0.123 | 0.133 | - | - | 0 | - | 0.00% |
| 2007-11-15 | 0 | 1.200 | 1.160 | 1.200 | 1.180 | 1.200 | 102,000 | 121,900 | 1.1951 | 0.132 | 0.128 | 0.132 | 0.130 | 0.132 | 926,433 | 0.1316 | 1.69% |
| 2007-11-14 | 0 | 1.180 | 1.130 | 1.180 | 1.180 | 1.180 | 20,000 | 23,600 | 1.1800 | 0.130 | 0.124 | 0.130 | 0.130 | 0.130 | 181,654 | 0.1299 | 4.42% |
| 2007-11-13 | 0 | 1.130 | 1.120 | 1.170 | 1.120 | 1.150 | 258,000 | 291,460 | 1.1297 | 0.124 | 0.123 | 0.129 | 0.123 | 0.127 | 2,343,331 | 0.1244 | 0.00% |
| 2007-11-12 | 0 | 1.130 | 1.120 | 1.180 | 1.120 | 1.180 | 182,000 | 207,060 | 1.1377 | 0.124 | 0.123 | 0.130 | 0.123 | 0.130 | 1,653,048 | 0.1253 | -2.59% |
| 2007-11-09 | 0 | 1.160 | 1.160 | 1.200 | 1.160 | 1.300 | 184,000 | 218,040 | 1.1850 | 0.128 | 0.128 | 0.132 | 0.128 | 0.143 | 1,671,213 | 0.1305 | -7.20% |
| 2007-11-08 | 0 | 1.250 | 1.190 | 1.250 | 1.120 | 1.300 | 800,000 | 979,980 | 1.2250 | 0.138 | 0.131 | 0.138 | 0.123 | 0.143 | 7,266,144 | 0.1349 | 8.70% |
| 2007-11-07 | 0 | 1.150 | 1.120 | 1.160 | 1.080 | 1.150 | 278,000 | 314,520 | 1.1314 | 0.127 | 0.123 | 0.128 | 0.119 | 0.127 | 2,524,985 | 0.1246 | 0.88% |
| 2007-11-06 | 0 | 1.140 | 1.070 | 1.140 | 1.070 | 1.140 | 90,000 | 100,200 | 1.1133 | 0.126 | 0.118 | 0.126 | 0.118 | 0.126 | 817,441 | 0.1226 | 7.55% |
| 2007-11-05 | 0 | 1.060 | 1.060 | 1.120 | 1.060 | 1.120 | 305,400 | 335,870 | 1.0998 | 0.117 | 0.117 | 0.123 | 0.117 | 0.123 | 2,773,850 | 0.1211 | -7.83% |
| 2007-11-02 | 0 | 1.150 | 1.140 | 1.190 | 1.120 | 1.210 | 690,000 | 803,240 | 1.1641 | 0.127 | 0.126 | 0.131 | 0.123 | 0.133 | 6,267,049 | 0.1282 | -4.96% |
| 2007-11-01 | 0 | 1.210 | 1.170 | 1.300 | 1.070 | 1.230 | 716,000 | 801,660 | 1.1196 | 0.133 | 0.129 | 0.143 | 0.118 | 0.135 | 6,503,199 | 0.1233 | 10.00% |
| 2007-10-31 | 0 | 1.100 | 1.090 | 1.140 | 1.100 | 1.160 | 484,000 | 541,200 | 1.1182 | 0.121 | 0.120 | 0.126 | 0.121 | 0.128 | 4,396,017 | 0.1231 | 0.00% |
| 2007-10-30 | 0 | 1.100 | 1.070 | 1.100 | 1.090 | 1.150 | 500,000 | 556,960 | 1.1139 | 0.121 | 0.118 | 0.121 | 0.120 | 0.127 | 4,541,340 | 0.1226 | -4.35% |
| 2007-10-29 | 0 | 1.150 | 1.150 | 1.190 | 1.110 | 1.210 | 828,000 | 938,080 | 1.1329 | 0.127 | 0.127 | 0.131 | 0.122 | 0.133 | 7,520,459 | 0.1247 | -3.36% |
| 2007-10-26 | 0 | 1.190 | 1.160 | 1.200 | 1.130 | 1.220 | 428,000 | 499,020 | 1.1659 | 0.131 | 0.128 | 0.132 | 0.124 | 0.134 | 3,887,387 | 0.1284 | 0.00% |
| 2007-10-25 | 0 | 1.190 | 1.190 | 1.230 | 1.180 | 1.200 | 118,000 | 139,440 | 1.1817 | 0.131 | 0.131 | 0.135 | 0.130 | 0.132 | 1,071,756 | 0.1301 | -4.03% |
| 2007-10-24 | 0 | 1.240 | 1.240 | 1.260 | 1.160 | 1.200 | 90,000 | 106,800 | 1.1867 | 0.137 | 0.137 | 0.139 | 0.128 | 0.132 | 817,441 | 0.1307 | 3.33% |
| 2007-10-23 | 0 | 1.200 | 1.190 | 1.250 | 1.170 | 1.230 | 180,000 | 214,880 | 1.1938 | 0.132 | 0.131 | 0.138 | 0.129 | 0.135 | 1,634,882 | 0.1314 | -1.64% |
| 2007-10-22 | 0 | 1.220 | 1.200 | 1.270 | 1.130 | 1.270 | 200,000 | 237,680 | 1.1884 | 0.134 | 0.132 | 0.140 | 0.124 | 0.140 | 1,816,536 | 0.1308 | -2.40% |
| 2007-10-18 | 0 | 1.250 | 1.220 | 1.250 | 1.340 | 1.340 | 10,000 | 13,400 | 1.3400 | 0.138 | 0.134 | 0.138 | 0.148 | 0.148 | 90,827 | 0.1475 | -3.85% |
| 2007-10-17 | 0 | 1.300 | 1.250 | 1.300 | 1.200 | 1.300 | 90,000 | 112,800 | 1.2533 | 0.143 | 0.138 | 0.143 | 0.132 | 0.143 | 817,441 | 0.1380 | -0.76% |
| 2007-10-16 | 0 | 1.310 | 1.240 | 1.310 | 1.310 | 1.310 | 10,000 | 13,100 | 1.3100 | 0.144 | 0.137 | 0.144 | 0.144 | 0.144 | 90,827 | 0.1442 | -0.76% |
| 2007-10-15 | 0 | 1.320 | 1.220 | 1.360 | 1.230 | 1.320 | 98,000 | 125,800 | 1.2837 | 0.145 | 0.134 | 0.150 | 0.135 | 0.145 | 890,103 | 0.1413 | 0.00% |
| 2007-10-12 | 0 | 1.320 | 1.250 | 1.320 | 1.370 | 1.370 | 4,000 | 5,480 | 1.3700 | 0.145 | 0.138 | 0.145 | 0.151 | 0.151 | 36,331 | 0.1508 | 0.76% |
| 2007-10-11 | 0 | 1.310 | 1.300 | 1.330 | 1.300 | 1.340 | 122,000 | 160,260 | 1.3136 | 0.144 | 0.143 | 0.146 | 0.143 | 0.148 | 1,108,087 | 0.1446 | -4.38% |
| 2007-10-10 | 0 | 1.370 | 1.320 | 1.370 | 1.240 | 1.370 | 108,000 | 136,320 | 1.2622 | 0.151 | 0.145 | 0.151 | 0.137 | 0.151 | 980,929 | 0.1390 | 8.73% |
| 2007-10-09 | 0 | 1.260 | 1.220 | 1.260 | 1.250 | 1.280 | 10,000 | 12,580 | 1.2580 | 0.139 | 0.134 | 0.139 | 0.138 | 0.141 | 90,827 | 0.1385 | 1.61% |
| 2007-10-08 | 0 | 1.240 | 1.200 | 1.240 | 1.200 | 1.250 | 32,000 | 38,760 | 1.2113 | 0.137 | 0.132 | 0.137 | 0.132 | 0.138 | 290,646 | 0.1334 | 0.00% |
| 2007-10-05 | 0 | 1.240 | 1.210 | 1.270 | 1.240 | 1.240 | 14,000 | 17,360 | 1.2400 | 0.137 | 0.133 | 0.140 | 0.137 | 0.137 | 127,158 | 0.1365 | 0.00% |
| 2007-10-04 | 0 | 1.240 | 1.210 | 1.250 | 1.210 | 1.270 | 202,800 | 247,768 | 1.2217 | 0.137 | 0.133 | 0.138 | 0.133 | 0.140 | 1,841,967 | 0.1345 | -3.88% |
| 2007-10-03 | 0 | 1.290 | 1.220 | 1.300 | 1.220 | 1.290 | 180,000 | 222,640 | 1.2369 | 0.142 | 0.134 | 0.143 | 0.134 | 0.142 | 1,634,882 | 0.1362 | 4.03% |
| 2007-10-02 | 0 | 1.240 | 1.180 | 1.240 | 1.180 | 1.280 | 324,000 | 390,300 | 1.2046 | 0.137 | 0.130 | 0.137 | 0.130 | 0.141 | 2,942,788 | 0.1326 | 0.00% |
| 2007-09-28 | 0 | 1.240 | 1.190 | 1.240 | 1.200 | 1.280 | 212,000 | 258,360 | 1.2187 | 0.137 | 0.131 | 0.137 | 0.132 | 0.141 | 1,925,528 | 0.1342 | -1.59% |
| 2007-09-27 | 0 | 1.260 | 1.210 | 1.260 | 1.210 | 1.290 | 198,000 | 250,160 | 1.2634 | 0.139 | 0.133 | 0.139 | 0.133 | 0.142 | 1,798,371 | 0.1391 | -2.33% |
| 2007-09-25 | 0 | 1.290 | 1.260 | 1.300 | 1.210 | 1.420 | 710,000 | 911,880 | 1.2843 | 0.142 | 0.139 | 0.143 | 0.133 | 0.156 | 6,448,703 | 0.1414 | -7.86% |
| 2007-09-24 | 0 | 1.400 | 1.350 | 1.410 | 1.300 | 1.550 | 2,702,090 | 3,970,991 | 1.4696 | 0.154 | 0.149 | 0.155 | 0.143 | 0.171 | 24,542,218 | 0.1618 | -6.67% |
| 2007-09-21 | 0 | 1.500 | 1.430 | 1.500 | 1.430 | 1.540 | 430,000 | 633,740 | 1.4738 | 0.165 | 0.157 | 0.165 | 0.157 | 0.170 | 3,905,552 | 0.1623 | -2.60% |
| 2007-09-20 | 0 | 1.540 | 1.510 | 1.540 | 1.490 | 1.550 | 434,000 | 661,960 | 1.5253 | 0.170 | 0.166 | 0.170 | 0.164 | 0.171 | 3,941,883 | 0.1679 | 1.32% |
| 2007-09-19 | 0 | 1.550 | 1.520 | 1.550 | 1.510 | 1.650 | 1,526,000 | 2,346,340 | 1.5376 | 0.167 | 0.164 | 0.167 | 0.163 | 0.178 | 14,133,725 | 0.1660 | -3.13% |
| 2007-09-18 | 0 | 1.600 | 1.490 | 1.610 | 1.500 | 1.600 | 616,000 | 938,660 | 1.5238 | 0.173 | 0.161 | 0.174 | 0.162 | 0.173 | 5,705,357 | 0.1645 | 5.96% |
| 2007-09-17 | 0 | 1.510 | 1.510 | 1.520 | 1.480 | 1.660 | 8,798,000 | 14,133,640 | 1.6065 | 0.163 | 0.163 | 0.164 | 0.160 | 0.179 | 81,486,576 | 0.1734 | -8.48% |
| 2007-09-14 | 0 | 1.650 | 1.640 | 1.650 | 1.550 | 1.740 | 3,161,000 | 5,276,060 | 1.6691 | 0.178 | 0.177 | 0.178 | 0.167 | 0.188 | 29,277,002 | 0.1802 | 0.00% |
| 2007-09-13 | 0 | 1.650 | 1.640 | 1.650 | 1.550 | 1.650 | 5,942,000 | 9,526,000 | 1.6032 | 0.178 | 0.177 | 0.178 | 0.167 | 0.178 | 55,034,466 | 0.1731 | 3.77% |
| 2007-09-12 | 0 | 1.590 | 1.540 | 1.590 | 1.450 | 1.590 | 548,000 | 827,860 | 1.5107 | 0.172 | 0.166 | 0.172 | 0.157 | 0.172 | 5,075,545 | 0.1631 | 6.00% |
| 2007-09-11 | 0 | 1.500 | 1.460 | 1.500 | 1.440 | 1.590 | 509,000 | 762,900 | 1.4988 | 0.162 | 0.158 | 0.162 | 0.155 | 0.172 | 4,714,329 | 0.1618 | 4.17% |
| 2007-09-10 | 0 | 1.440 | 1.430 | 1.460 | 1.420 | 1.460 | 130,000 | 186,240 | 1.4326 | 0.155 | 0.154 | 0.158 | 0.153 | 0.158 | 1,204,053 | 0.1547 | -5.26% |
| 2007-09-07 | 0 | 1.520 | 1.520 | 1.540 | 1.520 | 1.600 | 511,320 | 795,666 | 1.5561 | 0.164 | 0.164 | 0.166 | 0.164 | 0.173 | 4,735,817 | 0.1680 | 0.00% |
| 2007-09-06 | 0 | 1.520 | 1.510 | 1.540 | 1.450 | 1.600 | 1,690,000 | 2,646,780 | 1.5661 | 0.164 | 0.163 | 0.166 | 0.157 | 0.173 | 15,652,684 | 0.1691 | 8.57% |
| 2007-09-05 | 0 | 1.400 | 1.400 | 1.450 | 1.300 | 1.400 | 390,000 | 532,360 | 1.3650 | 0.151 | 0.151 | 0.157 | 0.140 | 0.151 | 3,612,158 | 0.1474 | 6.06% |
| 2007-09-04 | 0 | 1.320 | 1.280 | 1.320 | 1.260 | 1.320 | 60,000 | 78,220 | 1.3037 | 0.143 | 0.138 | 0.143 | 0.136 | 0.143 | 555,717 | 0.1408 | 3.13% |
| 2007-09-03 | 0 | 1.280 | 1.240 | 1.300 | 1.260 | 1.300 | 42,000 | 53,680 | 1.2781 | 0.138 | 0.134 | 0.140 | 0.136 | 0.140 | 389,002 | 0.1380 | -2.29% |
| 2007-08-31 | 0 | 1.310 | 1.210 | 1.330 | 1.210 | 1.330 | 164,000 | 212,000 | 1.2927 | 0.141 | 0.131 | 0.144 | 0.131 | 0.144 | 1,518,959 | 0.1396 | 0.77% |
| 2007-08-30 | 0 | 1.300 | 1.240 | 1.300 | 1.220 | 1.300 | 124,000 | 154,800 | 1.2484 | 0.140 | 0.134 | 0.140 | 0.132 | 0.140 | 1,148,481 | 0.1348 | 1.56% |
| 2007-08-29 | 0 | 1.280 | 1.150 | 1.300 | 1.280 | 1.280 | 46,000 | 58,880 | 1.2800 | 0.138 | 0.124 | 0.140 | 0.138 | 0.138 | 426,049 | 0.1382 | 0.00% |
| 2007-08-28 | 0 | 1.280 | 1.230 | 1.300 | - | - | 0 | 0 | - | 0.138 | 0.133 | 0.140 | - | - | 0 | - | 0.00% |
| 2007-08-27 | 0 | 1.280 | 1.230 | 1.290 | 1.230 | 1.280 | 42,000 | 52,260 | 1.2443 | 0.138 | 0.133 | 0.139 | 0.133 | 0.138 | 389,002 | 0.1343 | -0.78% |
| 2007-08-24 | 0 | 1.290 | 1.210 | 1.290 | 1.180 | 1.290 | 16,000 | 19,400 | 1.2125 | 0.139 | 0.131 | 0.139 | 0.127 | 0.139 | 148,191 | 0.1309 | 2.38% |
| 2007-08-23 | 0 | 1.260 | 1.220 | 1.260 | - | - | 0 | 0 | - | 0.136 | 0.132 | 0.136 | - | - | 0 | - | -0.79% |
| 2007-08-22 | 0 | 1.270 | 1.200 | 1.270 | 1.170 | 1.300 | 12,000 | 14,300 | 1.1917 | 0.137 | 0.130 | 0.137 | 0.126 | 0.140 | 111,143 | 0.1287 | 2.42% |
| 2007-08-21 | 0 | 1.240 | 1.220 | 1.260 | 1.240 | 1.240 | 10,000 | 12,400 | 1.2400 | 0.134 | 0.132 | 0.136 | 0.134 | 0.134 | 92,619 | 0.1339 | -1.59% |
| 2007-08-20 | 0 | 1.260 | 1.200 | 1.260 | 1.180 | 1.260 | 37,000 | 43,980 | 1.1886 | 0.136 | 0.130 | 0.136 | 0.127 | 0.136 | 342,692 | 0.1283 | 3.28% |
| 2007-08-17 | 0 | 1.220 | 1.180 | 1.250 | 1.150 | 1.250 | 544,200 | 638,022 | 1.1724 | 0.132 | 0.127 | 0.135 | 0.124 | 0.135 | 5,040,349 | 0.1266 | -4.69% |
| 2007-08-16 | 0 | 1.280 | 1.150 | 1.320 | 1.150 | 1.280 | 485,000 | 579,100 | 1.1940 | 0.138 | 0.124 | 0.143 | 0.124 | 0.138 | 4,492,042 | 0.1289 | 1.59% |
| 2007-08-15 | 0 | 1.260 | 1.200 | 1.260 | 1.260 | 1.260 | 10,000 | 12,600 | 1.2600 | 0.136 | 0.130 | 0.136 | 0.136 | 0.136 | 92,619 | 0.1360 | 0.00% |
| 2007-08-14 | 0 | 1.260 | 1.220 | 1.260 | 1.200 | 1.260 | 8,000 | 9,840 | 1.2300 | 0.136 | 0.132 | 0.136 | 0.130 | 0.136 | 74,096 | 0.1328 | 0.00% |
| 2007-08-13 | 0 | 1.260 | 1.220 | 1.260 | 1.200 | 1.330 | 544,000 | 664,160 | 1.2209 | 0.136 | 0.132 | 0.136 | 0.130 | 0.144 | 5,038,497 | 0.1318 | 2.44% |
| 2007-08-10 | 0 | 1.230 | 1.230 | 1.280 | 1.230 | 1.320 | 126,000 | 159,080 | 1.2625 | 0.133 | 0.133 | 0.138 | 0.133 | 0.143 | 1,167,005 | 0.1363 | 0.00% |
| 2007-08-09 | 0 | 1.230 | 1.230 | 1.290 | 1.220 | 1.330 | 352,000 | 452,840 | 1.2865 | 0.133 | 0.133 | 0.139 | 0.132 | 0.144 | 3,260,204 | 0.1389 | -6.82% |
| 2007-08-08 | 0 | 1.320 | 1.250 | 1.320 | 1.180 | 1.320 | 1,076,000 | 1,349,480 | 1.2542 | 0.143 | 0.135 | 0.143 | 0.127 | 0.143 | 9,965,851 | 0.1354 | 4.76% |
| 2007-08-07 | 0 | 1.260 | 1.200 | 1.260 | 1.060 | 1.300 | 744,000 | 913,940 | 1.2284 | 0.136 | 0.130 | 0.136 | 0.114 | 0.140 | 6,890,886 | 0.1326 | -3.08% |
| 2007-08-06 | 0 | 1.300 | 1.260 | 1.300 | 1.260 | 1.330 | 194,000 | 253,540 | 1.3069 | 0.140 | 0.136 | 0.140 | 0.136 | 0.144 | 1,796,817 | 0.1411 | -1.52% |
| 2007-08-03 | 0 | 1.320 | 1.270 | 1.320 | 1.260 | 1.390 | 336,000 | 442,960 | 1.3183 | 0.143 | 0.137 | 0.143 | 0.136 | 0.150 | 3,112,013 | 0.1423 | -5.71% |
| 2007-08-02 | 0 | 1.400 | 1.370 | 1.420 | 1.370 | 1.800 | 19,158,000 | 23,344,280 | 1.2185 | 0.151 | 0.148 | 0.153 | 0.148 | 0.194 | 177,440,307 | 0.1316 | 6.06% |
| 2007-08-01 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2007-07-31 | 1 | 1.320 | 1.300 | 1.350 | 1.320 | 1.380 | 51,000 | 68,620 | 1.3455 | 0.143 | 0.140 | 0.146 | 0.143 | 0.149 | 472,359 | 0.1453 | -1.49% |
| 2007-07-30 | 0 | 1.340 | 1.340 | 1.400 | 1.290 | 1.400 | 176,000 | 240,500 | 1.3665 | 0.145 | 0.145 | 0.151 | 0.139 | 0.151 | 1,630,102 | 0.1475 | 0.00% |
| 2007-07-27 | 0 | 1.340 | 1.230 | 1.340 | 1.250 | 1.360 | 64,000 | 83,040 | 1.2975 | 0.145 | 0.133 | 0.145 | 0.135 | 0.147 | 592,764 | 0.1401 | -2.19% |
| 2007-07-26 | 0 | 1.370 | 1.300 | 1.370 | 1.300 | 1.400 | 64,000 | 86,720 | 1.3550 | 0.148 | 0.140 | 0.148 | 0.140 | 0.151 | 592,764 | 0.1463 | -0.72% |
| 2007-07-25 | 0 | 1.380 | 1.330 | 1.380 | 1.260 | 1.380 | 206,800 | 275,016 | 1.3299 | 0.149 | 0.144 | 0.149 | 0.136 | 0.149 | 1,915,370 | 0.1436 | 2.99% |
| 2007-07-24 | 0 | 1.340 | 1.290 | 1.340 | 1.270 | 1.420 | 109,000 | 148,550 | 1.3628 | 0.145 | 0.139 | 0.145 | 0.137 | 0.153 | 1,009,552 | 0.1471 | 1.52% |
| 2007-07-23 | 0 | 1.320 | 1.220 | 1.320 | 1.220 | 1.330 | 31,025 | 40,010 | 1.2896 | 0.143 | 0.132 | 0.143 | 0.132 | 0.144 | 287,352 | 0.1392 | 3.94% |
| 2007-07-20 | 0 | 1.270 | 1.220 | 1.320 | 1.220 | 1.270 | 154,000 | 191,880 | 1.2460 | 0.137 | 0.132 | 0.143 | 0.132 | 0.137 | 1,426,339 | 0.1345 | 0.00% |
| 2007-07-19 | 0 | 1.270 | 1.220 | 1.270 | 1.220 | 1.270 | 20,000 | 25,100 | 1.2550 | 0.137 | 0.132 | 0.137 | 0.132 | 0.137 | 185,239 | 0.1355 | 0.00% |
| 2007-07-18 | 0 | 1.270 | 1.220 | 1.280 | 1.250 | 1.280 | 90,000 | 114,000 | 1.2667 | 0.137 | 0.132 | 0.138 | 0.135 | 0.138 | 833,575 | 0.1368 | 0.00% |
| 2007-07-17 | 0 | 1.270 | 1.220 | 1.270 | 1.200 | 1.300 | 430,000 | 532,840 | 1.2392 | 0.137 | 0.132 | 0.137 | 0.130 | 0.140 | 3,982,636 | 0.1338 | 0.00% |
| 2007-07-16 | 0 | 1.270 | 1.170 | 1.270 | 1.170 | 1.270 | 107,000 | 128,770 | 1.2035 | 0.137 | 0.126 | 0.137 | 0.126 | 0.137 | 991,028 | 0.1299 | -1.55% |
| 2007-07-13 | 0 | 1.290 | 1.230 | 1.290 | 1.250 | 1.290 | 130,000 | 162,940 | 1.2534 | 0.139 | 0.133 | 0.139 | 0.135 | 0.139 | 1,204,053 | 0.1353 | 0.00% |
| 2007-07-12 | 0 | 1.290 | 1.210 | 1.290 | 1.200 | 1.300 | 336,000 | 430,720 | 1.2819 | 0.139 | 0.131 | 0.139 | 0.130 | 0.140 | 3,112,013 | 0.1384 | 1.57% |
| 2007-07-11 | 0 | 1.270 | 1.200 | 1.270 | 1.200 | 1.280 | 141,000 | 170,200 | 1.2071 | 0.137 | 0.130 | 0.137 | 0.130 | 0.138 | 1,305,934 | 0.1303 | -0.78% |
| 2007-07-10 | 0 | 1.280 | 1.210 | 1.280 | 1.220 | 1.280 | 120,000 | 150,700 | 1.2558 | 0.138 | 0.131 | 0.138 | 0.132 | 0.138 | 1,111,433 | 0.1356 | -3.03% |
| 2007-07-09 | 0 | 1.320 | 1.280 | 1.330 | 1.280 | 1.360 | 436,600 | 566,686 | 1.2980 | 0.143 | 0.138 | 0.144 | 0.138 | 0.147 | 4,043,764 | 0.1401 | 2.33% |
| 2007-07-06 | 0 | 1.290 | 1.220 | 1.290 | 1.200 | 1.400 | 748,000 | 942,220 | 1.2597 | 0.139 | 0.132 | 0.139 | 0.130 | 0.151 | 6,927,933 | 0.1360 | 0.00% |
| 2007-07-05 | 0 | 1.290 | 1.230 | 1.290 | 1.240 | 1.300 | 121,000 | 156,500 | 1.2934 | 0.139 | 0.133 | 0.139 | 0.134 | 0.140 | 1,120,695 | 0.1396 | -0.77% |
| 2007-07-04 | 0 | 1.300 | 1.180 | 1.300 | 1.210 | 1.380 | 358,000 | 453,880 | 1.2678 | 0.140 | 0.127 | 0.140 | 0.131 | 0.149 | 3,315,776 | 0.1369 | -4.41% |
| 2007-07-03 | 0 | 1.360 | 1.240 | 1.400 | 1.220 | 1.380 | 356,800 | 468,256 | 1.3124 | 0.147 | 0.134 | 0.151 | 0.132 | 0.149 | 3,304,661 | 0.1417 | 1.49% |
| 2007-06-29 | 0 | 1.340 | 1.230 | 1.340 | 1.330 | 1.340 | 204,000 | 273,280 | 1.3396 | 0.145 | 0.133 | 0.145 | 0.144 | 0.145 | 1,889,436 | 0.1446 | 0.00% |
| 2007-06-28 | 0 | 1.340 | 1.210 | 1.340 | 1.210 | 1.380 | 209,000 | 265,410 | 1.2699 | 0.145 | 0.131 | 0.145 | 0.131 | 0.149 | 1,935,746 | 0.1371 | -1.47% |
| 2007-06-27 | 0 | 1.360 | 1.280 | 1.360 | 1.350 | 1.370 | 20,000 | 27,200 | 1.3600 | 0.147 | 0.138 | 0.147 | 0.146 | 0.148 | 185,239 | 0.1468 | 0.74% |
| 2007-06-26 | 0 | 1.350 | 1.300 | 1.350 | 1.290 | 1.370 | 246,000 | 322,320 | 1.3102 | 0.146 | 0.140 | 0.146 | 0.139 | 0.148 | 2,278,438 | 0.1415 | 0.00% |
| 2007-06-25 | 0 | 1.350 | 1.300 | 1.350 | 1.300 | 1.370 | 178,000 | 235,250 | 1.3216 | 0.146 | 0.140 | 0.146 | 0.140 | 0.148 | 1,648,626 | 0.1427 | -4.93% |
| 2007-06-22 | 0 | 1.420 | 1.360 | 1.420 | 1.300 | 1.450 | 296,400 | 413,768 | 1.3960 | 0.153 | 0.147 | 0.153 | 0.140 | 0.157 | 2,745,240 | 0.1507 | 9.23% |
| 2007-06-21 | 0 | 1.300 | 1.250 | 1.350 | 1.200 | 1.300 | 512,000 | 645,540 | 1.2608 | 0.140 | 0.135 | 0.146 | 0.130 | 0.140 | 4,742,115 | 0.1361 | 7.44% |
| 2007-06-20 | 0 | 1.210 | 1.200 | 1.210 | 1.200 | 1.230 | 116,000 | 140,420 | 1.2105 | 0.131 | 0.130 | 0.131 | 0.130 | 0.133 | 1,074,385 | 0.1307 | 1.68% |
| 2007-06-18 | 0 | 1.190 | 1.190 | 1.220 | 1.160 | 1.230 | 528,000 | 632,060 | 1.1971 | 0.128 | 0.128 | 0.132 | 0.125 | 0.133 | 4,890,306 | 0.1292 | 2.59% |
| 2007-06-15 | 0 | 1.160 | 1.060 | 1.160 | 1.160 | 1.220 | 48,025 | 56,308 | 1.1725 | 0.125 | 0.114 | 0.125 | 0.125 | 0.132 | 444,805 | 0.1266 | -6.45% |
| 2007-06-14 | 0 | 1.240 | 1.200 | 1.240 | 1.200 | 1.240 | 20,000 | 24,100 | 1.2050 | 0.134 | 0.130 | 0.134 | 0.130 | 0.134 | 185,239 | 0.1301 | -0.80% |
| 2007-06-13 | 0 | 1.250 | 1.230 | 1.250 | 1.180 | 1.300 | 428,000 | 522,420 | 1.2206 | 0.135 | 0.133 | 0.135 | 0.127 | 0.140 | 3,964,112 | 0.1318 | 0.81% |
| 2007-06-12 | 0 | 1.240 | 1.170 | 1.240 | - | - | 0 | 0 | - | 0.134 | 0.126 | 0.134 | - | - | 0 | - | -0.80% |
| 2007-06-11 | 0 | 1.250 | 1.170 | 1.250 | 1.180 | 1.250 | 216,000 | 261,620 | 1.2112 | 0.135 | 0.126 | 0.135 | 0.127 | 0.135 | 2,000,580 | 0.1308 | 5.93% |
| 2007-06-08 | 0 | 1.180 | 1.130 | 1.200 | 1.180 | 1.180 | 6,000 | 7,080 | 1.1800 | 0.127 | 0.122 | 0.130 | 0.127 | 0.127 | 55,572 | 0.1274 | 0.00% |
| 2007-06-07 | 0 | 1.180 | 1.140 | 1.180 | 1.180 | 1.180 | 88,000 | 103,840 | 1.1800 | 0.127 | 0.123 | 0.127 | 0.127 | 0.127 | 815,051 | 0.1274 | 2.61% |
| 2007-06-06 | 0 | 1.150 | 1.150 | 1.200 | 1.140 | 1.150 | 202,000 | 231,100 | 1.1441 | 0.124 | 0.124 | 0.130 | 0.123 | 0.124 | 1,870,913 | 0.1235 | -4.17% |
| 2007-06-05 | 0 | 1.200 | 1.160 | 1.200 | 1.140 | 1.200 | 120,200 | 139,702 | 1.1622 | 0.130 | 0.125 | 0.130 | 0.123 | 0.130 | 1,113,286 | 0.1255 | -4.00% |
| 2007-06-04 | 0 | 1.250 | 1.230 | 1.250 | 1.190 | 1.300 | 244,000 | 297,700 | 1.2201 | 0.135 | 0.133 | 0.135 | 0.128 | 0.140 | 2,259,914 | 0.1317 | 10.62% |
| 2007-06-01 | 0 | 1.130 | 1.130 | 1.190 | 1.100 | 1.200 | 597,840 | 708,545 | 1.1852 | 0.122 | 0.122 | 0.128 | 0.119 | 0.130 | 5,537,160 | 0.1280 | 1.80% |
| 2007-05-31 | 0 | 1.110 | 1.110 | 1.160 | 1.000 | 1.200 | 321,000 | 351,910 | 1.0963 | 0.120 | 0.120 | 0.125 | 0.108 | 0.130 | 2,973,084 | 0.1184 | 11.00% |
| 2007-05-30 | 0 | 1.000 | 0.960 | 1.000 | 0.980 | 1.000 | 758,000 | 756,200 | 0.9976 | 0.108 | 0.104 | 0.108 | 0.106 | 0.108 | 7,020,553 | 0.1077 | 0.00% |
| 2007-05-29 | 0 | 1.000 | 1.000 | 1.020 | 0.960 | 1.020 | 900,025 | 894,324 | 0.9937 | 0.108 | 0.108 | 0.110 | 0.104 | 0.110 | 8,335,980 | 0.1073 | 0.00% |
| 2007-05-28 | 0 | 1.000 | 1.000 | 1.020 | 0.960 | 1.040 | 1,000,800 | 1,012,404 | 1.0116 | 0.108 | 0.108 | 0.110 | 0.104 | 0.112 | 9,269,353 | 0.1092 | -0.99% |
| 2007-05-25 | 0 | 1.010 | 0.930 | 1.010 | 0.910 | 1.030 | 459,000 | 448,360 | 0.9768 | 0.109 | 0.100 | 0.109 | 0.098 | 0.111 | 4,251,232 | 0.1055 | 6.32% |
| 2007-05-23 | 0 | 0.950 | 0.900 | 0.970 | 0.870 | 0.950 | 290,000 | 270,180 | 0.9317 | 0.103 | 0.097 | 0.105 | 0.094 | 0.103 | 2,685,964 | 0.1006 | 10.47% |
| 2007-05-22 | 0 | 0.860 | 0.860 | 0.930 | 0.850 | 0.850 | 20,000 | 17,000 | 0.8500 | 0.093 | 0.093 | 0.100 | 0.092 | 0.092 | 185,239 | 0.0918 | -4.44% |
| 2007-05-21 | 0 | 0.900 | 0.880 | 0.940 | 0.890 | 0.900 | 50,000 | 44,700 | 0.8940 | 0.097 | 0.095 | 0.101 | 0.096 | 0.097 | 463,097 | 0.0965 | 0.00% |
| 2007-05-18 | 0 | 0.900 | 0.890 | 0.950 | 0.890 | 0.950 | 230,000 | 211,800 | 0.9209 | 0.097 | 0.096 | 0.103 | 0.096 | 0.103 | 2,130,247 | 0.0994 | 1.12% |
| 2007-05-17 | 0 | 0.940 | 0.900 | 0.990 | 0.940 | 0.940 | 2,000 | 1,880 | 0.9400 | 0.096 | 0.092 | 0.101 | 0.096 | 0.096 | 19,565 | 0.0961 | -2.08% |
| 2007-05-16 | 0 | 0.960 | 0.950 | 0.980 | 0.930 | 0.960 | 263,000 | 249,460 | 0.9485 | 0.098 | 0.097 | 0.100 | 0.095 | 0.098 | 2,572,739 | 0.0970 | 2.13% |
| 2007-05-15 | 0 | 0.940 | 0.910 | 0.950 | 0.900 | 0.950 | 176,000 | 163,600 | 0.9295 | 0.096 | 0.093 | 0.097 | 0.092 | 0.097 | 1,721,681 | 0.0950 | -1.05% |
| 2007-05-14 | 0 | 0.950 | 0.900 | 0.950 | 0.890 | 0.980 | 612,000 | 563,200 | 0.9203 | 0.097 | 0.092 | 0.097 | 0.091 | 0.100 | 5,986,754 | 0.0941 | 6.74% |
| 2007-05-11 | 0 | 0.890 | 0.860 | 0.930 | - | - | 0 | 0 | - | 0.091 | 0.088 | 0.095 | - | - | 0 | - | 0.00% |
| 2007-05-10 | 0 | 0.890 | 0.870 | 0.900 | 0.860 | 0.900 | 196,000 | 171,520 | 0.8751 | 0.091 | 0.089 | 0.092 | 0.088 | 0.092 | 1,917,326 | 0.0895 | 0.00% |
| 2007-05-09 | 0 | 0.890 | 0.890 | 0.930 | 0.890 | 0.920 | 67,400 | 61,430 | 0.9114 | 0.091 | 0.091 | 0.095 | 0.091 | 0.094 | 659,325 | 0.0932 | -1.11% |
| 2007-05-08 | 0 | 0.900 | 0.880 | 0.930 | 0.850 | 0.920 | 44,000 | 38,260 | 0.8695 | 0.092 | 0.090 | 0.095 | 0.087 | 0.094 | 430,420 | 0.0889 | 2.27% |
| 2007-05-07 | 0 | 0.880 | 0.880 | 0.920 | 0.870 | 0.880 | 114,000 | 99,420 | 0.8721 | 0.090 | 0.090 | 0.094 | 0.089 | 0.090 | 1,115,180 | 0.0892 | 1.15% |
| 2007-05-04 | 0 | 0.870 | 0.840 | 0.920 | 0.870 | 0.920 | 306,000 | 272,020 | 0.8890 | 0.089 | 0.086 | 0.094 | 0.089 | 0.094 | 2,993,377 | 0.0909 | -3.33% |
| 2007-05-03 | 0 | 0.900 | 0.880 | 0.940 | 0.900 | 0.950 | 402,000 | 375,300 | 0.9336 | 0.092 | 0.090 | 0.096 | 0.092 | 0.097 | 3,932,475 | 0.0954 | 8.43% |
| 2007-05-02 | 0 | 0.830 | 0.830 | 0.940 | 0.830 | 0.830 | 7,000 | 5,780 | 0.8257 | 0.085 | 0.085 | 0.096 | 0.085 | 0.085 | 68,476 | 0.0844 | -3.49% |
| 2007-04-30 | 0 | 0.860 | 0.830 | 0.920 | - | - | 0 | 0 | - | 0.088 | 0.085 | 0.094 | - | - | 0 | - | 0.00% |
| 2007-04-27 | 0 | 0.860 | 0.850 | 0.950 | 0.860 | 0.860 | 40,000 | 34,400 | 0.8600 | 0.088 | 0.087 | 0.097 | 0.088 | 0.088 | 391,291 | 0.0879 | -3.37% |
| 2007-04-26 | 0 | 0.890 | 0.860 | 0.890 | 0.890 | 0.920 | 214,000 | 194,180 | 0.9074 | 0.091 | 0.088 | 0.091 | 0.091 | 0.094 | 2,093,407 | 0.0928 | -3.26% |
| 2007-04-25 | 0 | 0.920 | 0.880 | 0.920 | - | - | 0 | 0 | - | 0.094 | 0.090 | 0.094 | - | - | 0 | - | 0.00% |
| 2007-04-24 | 0 | 0.920 | 0.850 | 0.920 | 0.890 | 0.920 | 50,000 | 45,500 | 0.9100 | 0.094 | 0.087 | 0.094 | 0.091 | 0.094 | 489,114 | 0.0930 | 0.00% |
| 2007-04-23 | 0 | 0.920 | 0.820 | 1.000 | 0.810 | 0.920 | 95,000 | 78,600 | 0.8274 | 0.094 | 0.084 | 0.102 | 0.083 | 0.094 | 929,316 | 0.0846 | 10.84% |
| 2007-04-20 | 0 | 0.830 | 0.820 | 0.870 | 0.830 | 0.830 | 50,000 | 41,500 | 0.8300 | 0.085 | 0.084 | 0.089 | 0.085 | 0.085 | 489,114 | 0.0848 | -10.75% |
| 2007-04-19 | 0 | 0.930 | 0.850 | 0.930 | 0.790 | 1.050 | 255,000 | 230,790 | 0.9051 | 0.095 | 0.087 | 0.095 | 0.081 | 0.107 | 2,494,481 | 0.0925 | 8.14% |
| 2007-04-18 | 0 | 0.860 | 0.830 | 0.880 | 0.840 | 0.860 | 128,000 | 109,720 | 0.8572 | 0.088 | 0.085 | 0.090 | 0.086 | 0.088 | 1,252,131 | 0.0876 | 1.18% |
| 2007-04-17 | 0 | 0.850 | 0.830 | 0.870 | 0.800 | 0.850 | 138,000 | 115,600 | 0.8377 | 0.087 | 0.085 | 0.089 | 0.082 | 0.087 | 1,349,954 | 0.0856 | 0.00% |
| 2007-04-16 | 0 | 0.850 | 0.800 | 0.850 | 0.840 | 0.850 | 16,000 | 13,540 | 0.8463 | 0.087 | 0.082 | 0.087 | 0.086 | 0.087 | 156,516 | 0.0865 | 1.19% |
| 2007-04-13 | 0 | 0.840 | 0.820 | 0.850 | 0.800 | 0.850 | 96,000 | 79,280 | 0.8258 | 0.086 | 0.084 | 0.087 | 0.082 | 0.087 | 939,099 | 0.0844 | -1.18% |
| 2007-04-12 | 0 | 0.850 | 0.820 | 0.860 | - | - | 0 | 0 | - | 0.087 | 0.084 | 0.088 | - | - | 0 | - | 0.00% |
| 2007-04-11 | 0 | 0.850 | 0.850 | 0.860 | 0.810 | 0.810 | 10,000 | 8,100 | 0.8100 | 0.087 | 0.087 | 0.088 | 0.083 | 0.083 | 97,823 | 0.0828 | 0.00% |
| 2007-04-10 | 0 | 0.850 | 0.820 | 0.860 | 0.840 | 0.850 | 70,000 | 59,300 | 0.8471 | 0.087 | 0.084 | 0.088 | 0.086 | 0.087 | 684,759 | 0.0866 | 1.19% |
| 2007-04-04 | 0 | 0.840 | 0.840 | 0.850 | 0.820 | 0.820 | 300,000 | 246,000 | 0.8200 | 0.086 | 0.086 | 0.087 | 0.084 | 0.084 | 2,934,683 | 0.0838 | 2.44% |
| 2007-04-03 | 0 | 0.820 | 0.820 | 0.830 | 0.820 | 0.820 | 100,000 | 82,000 | 0.8200 | 0.084 | 0.084 | 0.085 | 0.084 | 0.084 | 978,228 | 0.0838 | 1.23% |
| 2007-04-02 | 0 | 0.810 | 0.800 | 0.840 | 0.790 | 0.830 | 298,000 | 242,720 | 0.8145 | 0.083 | 0.082 | 0.086 | 0.081 | 0.085 | 2,915,119 | 0.0833 | -3.57% |
| 2007-03-30 | 0 | 0.840 | 0.840 | 0.850 | 0.820 | 0.820 | 20,000 | 16,400 | 0.8200 | 0.086 | 0.086 | 0.087 | 0.084 | 0.084 | 195,646 | 0.0838 | -1.18% |
| 2007-03-29 | 0 | 0.850 | 0.850 | 0.860 | 0.830 | 0.830 | 50,000 | 41,500 | 0.8300 | 0.087 | 0.087 | 0.088 | 0.085 | 0.085 | 489,114 | 0.0848 | 0.00% |
| 2007-03-28 | 0 | 0.850 | 0.850 | 0.890 | 0.840 | 0.890 | 50,000 | 43,100 | 0.8620 | 0.087 | 0.087 | 0.091 | 0.086 | 0.091 | 489,114 | 0.0881 | -4.49% |
| 2007-03-27 | 0 | 0.890 | 0.890 | 0.900 | 0.850 | 0.880 | 120,000 | 103,500 | 0.8625 | 0.091 | 0.091 | 0.092 | 0.087 | 0.090 | 1,173,873 | 0.0882 | 0.00% |
| 2007-03-26 | 0 | 0.890 | 0.890 | 0.900 | 0.850 | 0.870 | 50,000 | 42,900 | 0.8580 | 0.091 | 0.091 | 0.092 | 0.087 | 0.089 | 489,114 | 0.0877 | 4.71% |
| 2007-03-23 | 0 | 0.850 | 0.850 | 0.860 | 0.800 | 0.800 | 30,000 | 24,000 | 0.8000 | 0.087 | 0.087 | 0.088 | 0.082 | 0.082 | 293,468 | 0.0818 | -1.16% |
| 2007-03-22 | 0 | 0.860 | 0.860 | 0.870 | 0.820 | 0.820 | 16,000 | 13,120 | 0.8200 | 0.088 | 0.088 | 0.089 | 0.084 | 0.084 | 156,516 | 0.0838 | 2.38% |
| 2007-03-21 | 0 | 0.840 | 0.810 | 0.880 | - | - | 0 | 0 | - | 0.086 | 0.083 | 0.090 | - | - | 0 | - | 0.00% |
| 2007-03-20 | 0 | 0.840 | 0.820 | 0.880 | 0.830 | 0.850 | 124,000 | 103,960 | 0.8384 | 0.086 | 0.084 | 0.090 | 0.085 | 0.087 | 1,213,002 | 0.0857 | -1.18% |
| 2007-03-19 | 0 | 0.850 | 0.830 | 0.850 | 0.830 | 0.850 | 106,000 | 88,980 | 0.8394 | 0.087 | 0.085 | 0.087 | 0.085 | 0.087 | 1,036,921 | 0.0858 | 2.41% |
| 2007-03-16 | 0 | 0.830 | 0.830 | 0.850 | 0.830 | 0.850 | 44,000 | 37,160 | 0.8445 | 0.085 | 0.085 | 0.087 | 0.085 | 0.087 | 430,420 | 0.0863 | 0.00% |
| 2007-03-15 | 0 | 0.830 | 0.830 | 0.840 | 0.810 | 0.840 | 148,000 | 122,720 | 0.8292 | 0.085 | 0.085 | 0.086 | 0.083 | 0.086 | 1,447,777 | 0.0848 | 0.00% |
| 2007-03-14 | 0 | 0.830 | 0.820 | 0.830 | 0.790 | 0.850 | 80,160 | 67,276 | 0.8393 | 0.085 | 0.084 | 0.085 | 0.081 | 0.087 | 784,147 | 0.0858 | -1.19% |
| 2007-03-13 | 0 | 0.840 | 0.820 | 0.840 | 0.840 | 0.840 | 69,000 | 57,890 | 0.8390 | 0.086 | 0.084 | 0.086 | 0.086 | 0.086 | 674,977 | 0.0858 | 0.00% |
| 2007-03-12 | 0 | 0.840 | 0.840 | 0.850 | 0.810 | 0.860 | 84,000 | 69,840 | 0.8314 | 0.086 | 0.086 | 0.087 | 0.083 | 0.088 | 821,711 | 0.0850 | 7.69% |
| 2007-03-09 | 0 | 0.780 | 0.780 | 0.860 | 0.780 | 0.780 | 2,269 | 1,791 | 0.7893 | 0.080 | 0.080 | 0.088 | 0.080 | 0.080 | 22,196 | 0.0807 | -6.02% |
| 2007-03-08 | 0 | 0.830 | 0.770 | 0.830 | 0.830 | 0.830 | 6,000 | 4,980 | 0.8300 | 0.085 | 0.079 | 0.085 | 0.085 | 0.085 | 58,694 | 0.0848 | 0.00% |
| 2007-03-07 | 0 | 0.830 | 0.820 | 0.880 | - | - | 0 | 0 | - | 0.085 | 0.084 | 0.090 | - | - | 0 | - | 0.00% |
| 2007-03-06 | 0 | 0.830 | 0.830 | 0.880 | - | - | 0 | 0 | - | 0.085 | 0.085 | 0.090 | - | - | 0 | - | 0.00% |
| 2007-03-05 | 0 | 0.830 | 0.810 | 0.850 | - | - | 0 | 0 | - | 0.085 | 0.083 | 0.087 | - | - | 0 | - | 0.00% |
| 2007-03-02 | 0 | 0.830 | 0.820 | 0.860 | 0.820 | 0.830 | 100,000 | 82,800 | 0.8280 | 0.085 | 0.084 | 0.088 | 0.084 | 0.085 | 978,228 | 0.0846 | 1.22% |
| 2007-03-01 | 0 | 0.820 | 0.780 | 0.880 | 0.820 | 0.840 | 180,000 | 148,300 | 0.8239 | 0.084 | 0.080 | 0.090 | 0.084 | 0.086 | 1,760,810 | 0.0842 | -7.87% |
| 2007-02-28 | 0 | 0.890 | 0.830 | 0.890 | 0.890 | 0.890 | 10,000 | 8,900 | 0.8900 | 0.091 | 0.085 | 0.091 | 0.091 | 0.091 | 97,823 | 0.0910 | 1.14% |
| 2007-02-27 | 0 | 0.880 | 0.830 | 0.880 | - | - | 0 | 0 | - | 0.090 | 0.085 | 0.090 | - | - | 0 | - | -1.12% |
| 2007-02-26 | 0 | 0.890 | 0.830 | 0.900 | - | - | 0 | 0 | - | 0.091 | 0.085 | 0.092 | - | - | 0 | - | 0.00% |
| 2007-02-23 | 0 | 0.890 | 0.830 | 0.950 | 0.880 | 0.890 | 46,000 | 40,740 | 0.8857 | 0.091 | 0.085 | 0.097 | 0.090 | 0.091 | 449,985 | 0.0905 | 0.00% |
| 2007-02-22 | 0 | 0.890 | 0.850 | 0.890 | - | - | 0 | 0 | - | 0.091 | 0.087 | 0.091 | - | - | 0 | - | 0.00% |
| 2007-02-21 | 0 | 0.890 | 0.830 | 0.890 | 0.890 | 0.890 | 6,000 | 5,340 | 0.8900 | 0.091 | 0.085 | 0.091 | 0.091 | 0.091 | 58,694 | 0.0910 | 0.00% |
| 2007-02-16 | 0 | 0.890 | 0.830 | 0.910 | - | - | 731 | 592 | 0.8098 | 0.091 | 0.085 | 0.093 | - | - | 7,151 | 0.0828 | 0.00% |
| 2007-02-15 | 0 | 0.890 | 0.840 | 0.930 | - | - | 0 | 0 | - | 0.091 | 0.086 | 0.095 | - | - | 0 | - | 0.00% |
| 2007-02-14 | 0 | 0.890 | 0.840 | 0.890 | - | - | 0 | 0 | - | 0.091 | 0.086 | 0.091 | - | - | 0 | - | -4.30% |
| 2007-02-13 | 0 | 0.930 | 0.840 | 0.930 | 0.930 | 0.930 | 2,000 | 1,860 | 0.9300 | 0.095 | 0.086 | 0.095 | 0.095 | 0.095 | 19,565 | 0.0951 | 10.71% |
| 2007-02-12 | 0 | 0.840 | 0.830 | 0.890 | - | - | 0 | 0 | - | 0.086 | 0.085 | 0.091 | - | - | 0 | - | 0.00% |
| 2007-02-09 | 0 | 0.840 | 0.840 | 0.900 | 0.840 | 0.840 | 15,000 | 12,560 | 0.8373 | 0.086 | 0.086 | 0.092 | 0.086 | 0.086 | 146,734 | 0.0856 | 0.00% |
| 2007-02-08 | 0 | 0.840 | 0.840 | 0.880 | 0.840 | 0.840 | 2,000 | 1,680 | 0.8400 | 0.086 | 0.086 | 0.090 | 0.086 | 0.086 | 19,565 | 0.0859 | -4.55% |
| 2007-02-07 | 0 | 0.880 | 0.850 | 0.890 | 0.880 | 0.880 | 30,000 | 26,400 | 0.8800 | 0.090 | 0.087 | 0.091 | 0.090 | 0.090 | 293,468 | 0.0900 | 3.53% |
| 2007-02-06 | 0 | 0.850 | 0.850 | 0.880 | 0.850 | 0.860 | 118,000 | 100,800 | 0.8542 | 0.087 | 0.087 | 0.090 | 0.087 | 0.088 | 1,154,309 | 0.0873 | 0.00% |
| 2007-02-05 | 0 | 0.850 | 0.850 | 0.880 | 0.850 | 0.860 | 52,000 | 44,700 | 0.8596 | 0.087 | 0.087 | 0.090 | 0.087 | 0.088 | 508,678 | 0.0879 | -2.30% |
| 2007-02-02 | 0 | 0.870 | 0.850 | 0.870 | 0.900 | 0.900 | 48,000 | 43,200 | 0.9000 | 0.089 | 0.087 | 0.089 | 0.092 | 0.092 | 469,549 | 0.0920 | -3.33% |
| 2007-02-01 | 0 | 0.900 | 0.830 | 0.900 | 0.810 | 0.900 | 40,400 | 33,372 | 0.8260 | 0.092 | 0.085 | 0.092 | 0.083 | 0.092 | 395,204 | 0.0844 | 7.14% |
| 2007-01-31 | 0 | 0.840 | 0.840 | 0.880 | 0.840 | 0.890 | 35,000 | 29,860 | 0.8531 | 0.086 | 0.086 | 0.090 | 0.086 | 0.091 | 342,380 | 0.0872 | -6.67% |
| 2007-01-30 | 0 | 0.900 | 0.830 | 0.900 | - | - | 0 | 0 | - | 0.092 | 0.085 | 0.092 | - | - | 0 | - | -7.22% |
| 2007-01-29 | 0 | 0.970 | 0.830 | 0.970 | 0.970 | 0.970 | 2,000 | 1,940 | 0.9700 | 0.099 | 0.085 | 0.099 | 0.099 | 0.099 | 19,565 | 0.0992 | 15.48% |
| 2007-01-26 | 0 | 0.840 | 0.840 | 0.860 | 0.840 | 0.840 | 80,000 | 67,200 | 0.8400 | 0.086 | 0.086 | 0.088 | 0.086 | 0.086 | 782,582 | 0.0859 | -2.33% |
| 2007-01-25 | 0 | 0.860 | 0.840 | 0.880 | 0.860 | 0.900 | 592,000 | 519,020 | 0.8767 | 0.088 | 0.086 | 0.090 | 0.088 | 0.092 | 5,791,108 | 0.0896 | -2.27% |
| 2007-01-24 | 0 | 0.880 | 0.850 | 0.880 | 0.850 | 0.880 | 34,640 | 30,078 | 0.8683 | 0.090 | 0.087 | 0.090 | 0.087 | 0.090 | 338,858 | 0.0888 | 0.00% |
| 2007-01-23 | 0 | 0.880 | 0.860 | 0.880 | - | - | 30,000 | 25,800 | 0.8600 | 0.090 | 0.088 | 0.090 | - | - | 293,468 | 0.0879 | -2.22% |
| 2007-01-22 | 0 | 0.900 | 0.850 | 0.950 | 0.850 | 0.900 | 83,000 | 72,210 | 0.8700 | 0.092 | 0.087 | 0.097 | 0.087 | 0.092 | 811,929 | 0.0889 | 7.14% |
| 2007-01-19 | 0 | 0.840 | 0.840 | 0.900 | 0.840 | 0.880 | 113,000 | 99,290 | 0.8787 | 0.086 | 0.086 | 0.092 | 0.086 | 0.090 | 1,105,397 | 0.0898 | -1.18% |
| 2007-01-18 | 0 | 0.850 | 0.850 | 0.880 | 0.850 | 0.850 | 2,080 | 1,770 | 0.8510 | 0.087 | 0.087 | 0.090 | 0.087 | 0.087 | 20,347 | 0.0870 | 0.00% |
| 2007-01-17 | 0 | 0.850 | 0.840 | 0.880 | 0.850 | 0.880 | 250,000 | 216,500 | 0.8660 | 0.087 | 0.086 | 0.090 | 0.087 | 0.090 | 2,445,569 | 0.0885 | 1.19% |
| 2007-01-16 | 0 | 0.840 | 0.820 | 0.880 | 0.820 | 0.860 | 348,000 | 290,880 | 0.8359 | 0.086 | 0.084 | 0.090 | 0.084 | 0.088 | 3,404,232 | 0.0854 | -2.33% |
| 2007-01-15 | 0 | 0.860 | 0.850 | 0.890 | - | - | 0 | 0 | - | 0.088 | 0.087 | 0.091 | - | - | 0 | - | 0.00% |
| 2007-01-12 | 0 | 0.860 | 0.860 | 0.900 | 0.860 | 0.860 | 32,000 | 27,520 | 0.8600 | 0.088 | 0.088 | 0.092 | 0.088 | 0.088 | 313,033 | 0.0879 | 0.00% |
| 2007-01-11 | 0 | 0.860 | 0.860 | 0.880 | 0.860 | 0.870 | 34,000 | 29,440 | 0.8659 | 0.088 | 0.088 | 0.090 | 0.088 | 0.089 | 332,597 | 0.0885 | -9.47% |
| 2007-01-10 | 0 | 0.950 | 0.850 | 0.950 | 0.840 | 0.950 | 42,000 | 35,500 | 0.8452 | 0.097 | 0.087 | 0.097 | 0.086 | 0.097 | 410,856 | 0.0864 | 9.20% |
| 2007-01-09 | 0 | 0.870 | 0.850 | 0.880 | - | - | 0 | 0 | - | 0.089 | 0.087 | 0.090 | - | - | 0 | - | 0.00% |
| 2007-01-08 | 0 | 0.870 | 0.810 | 0.870 | - | - | 0 | 0 | - | 0.089 | 0.083 | 0.089 | - | - | 0 | - | -3.33% |
| 2007-01-05 | 0 | 0.900 | 0.860 | 0.930 | 0.870 | 0.900 | 88,400 | 77,596 | 0.8778 | 0.092 | 0.088 | 0.095 | 0.089 | 0.092 | 864,753 | 0.0897 | 0.00% |
| 2007-01-04 | 0 | 0.900 | 0.850 | 0.920 | 0.900 | 0.900 | 2,000 | 1,800 | 0.9000 | 0.092 | 0.087 | 0.094 | 0.092 | 0.092 | 19,565 | 0.0920 | 4.65% |
| 2007-01-03 | 0 | 0.860 | 0.850 | 0.900 | 0.800 | 0.880 | 149,000 | 127,000 | 0.8523 | 0.088 | 0.087 | 0.092 | 0.082 | 0.090 | 1,457,559 | 0.0871 | 1.18% |
| 2007-01-02 | 0 | 0.850 | 0.850 | 0.910 | 0.840 | 0.920 | 232,800 | 207,616 | 0.8918 | 0.087 | 0.087 | 0.093 | 0.086 | 0.094 | 2,277,314 | 0.0912 | 0.00% |
| 2006-12-29 | 0 | 0.850 | 0.810 | 0.930 | 0.850 | 0.850 | 50,000 | 42,500 | 0.8500 | 0.087 | 0.083 | 0.095 | 0.087 | 0.087 | 489,114 | 0.0869 | 3.66% |
| 2006-12-28 | 0 | 0.820 | 0.820 | 0.900 | 0.800 | 0.850 | 82,200 | 67,256 | 0.8182 | 0.084 | 0.084 | 0.092 | 0.082 | 0.087 | 804,103 | 0.0836 | 0.00% |
| 2006-12-27 | 0 | 0.820 | 0.790 | 0.830 | 0.820 | 0.820 | 50,000 | 41,000 | 0.8200 | 0.084 | 0.081 | 0.085 | 0.084 | 0.084 | 489,114 | 0.0838 | -1.20% |
| 2006-12-22 | 0 | 0.830 | 0.770 | 0.850 | 0.830 | 0.830 | 12,000 | 9,960 | 0.8300 | 0.085 | 0.079 | 0.087 | 0.085 | 0.085 | 117,387 | 0.0848 | 0.00% |
| 2006-12-21 | 0 | 0.830 | 0.810 | 0.840 | 0.750 | 0.830 | 819,000 | 655,420 | 0.8003 | 0.085 | 0.083 | 0.086 | 0.077 | 0.085 | 8,011,685 | 0.0818 | 0.00% |
| 2006-12-20 | 0 | 0.830 | 0.800 | 0.840 | 0.760 | 0.830 | 38,000 | 30,280 | 0.7968 | 0.085 | 0.082 | 0.086 | 0.078 | 0.085 | 371,727 | 0.0815 | 1.22% |
| 2006-12-19 | 0 | 0.820 | 0.800 | 0.840 | 0.820 | 0.830 | 138,000 | 114,220 | 0.8277 | 0.084 | 0.082 | 0.086 | 0.084 | 0.085 | 1,349,954 | 0.0846 | 1.23% |
| 2006-12-18 | 0 | 0.810 | 0.790 | 0.830 | - | - | 900 | 684 | 0.7600 | 0.083 | 0.081 | 0.085 | - | - | 8,804 | 0.0777 | 0.00% |
| 2006-12-15 | 0 | 0.810 | 0.810 | 0.820 | 0.810 | 0.830 | 250,000 | 206,400 | 0.8256 | 0.083 | 0.083 | 0.084 | 0.083 | 0.085 | 2,445,569 | 0.0844 | -2.41% |
| 2006-12-14 | 0 | 0.830 | 0.800 | 0.860 | 0.800 | 0.830 | 216,000 | 175,360 | 0.8119 | 0.085 | 0.082 | 0.088 | 0.082 | 0.085 | 2,112,972 | 0.0830 | 5.06% |
| 2006-12-13 | 0 | 0.790 | 0.780 | 0.820 | - | - | 0 | 0 | - | 0.081 | 0.080 | 0.084 | - | - | 0 | - | 0.00% |
| 2006-12-12 | 0 | 0.790 | 0.790 | 0.850 | 0.790 | 0.850 | 18,000 | 14,660 | 0.8144 | 0.081 | 0.081 | 0.087 | 0.081 | 0.087 | 176,081 | 0.0833 | -2.47% |
| 2006-12-11 | 0 | 0.810 | 0.800 | 0.900 | 0.810 | 0.810 | 50,000 | 40,500 | 0.8100 | 0.083 | 0.082 | 0.092 | 0.083 | 0.083 | 489,114 | 0.0828 | 0.00% |
| 2006-12-08 | 0 | 0.810 | 0.780 | 0.810 | 0.810 | 0.810 | 26,000 | 21,060 | 0.8100 | 0.083 | 0.080 | 0.083 | 0.083 | 0.083 | 254,339 | 0.0828 | -2.41% |
| 2006-12-07 | 0 | 0.830 | 0.780 | 0.830 | 0.830 | 0.830 | 4,000 | 3,320 | 0.8300 | 0.085 | 0.080 | 0.085 | 0.085 | 0.085 | 39,129 | 0.0848 | 2.47% |
| 2006-12-06 | 0 | 0.810 | 0.800 | 0.820 | 0.810 | 0.810 | 48,000 | 38,880 | 0.8100 | 0.083 | 0.082 | 0.084 | 0.083 | 0.083 | 469,549 | 0.0828 | -2.41% |
| 2006-12-05 | 0 | 0.830 | 0.800 | 0.830 | 0.810 | 0.850 | 12,000 | 9,960 | 0.8300 | 0.085 | 0.082 | 0.085 | 0.083 | 0.087 | 117,387 | 0.0848 | 1.22% |
| 2006-12-04 | 0 | 0.820 | 0.800 | 0.820 | 0.820 | 0.820 | 18,000 | 14,760 | 0.8200 | 0.084 | 0.082 | 0.084 | 0.084 | 0.084 | 176,081 | 0.0838 | 3.80% |
| 2006-12-01 | 0 | 0.790 | 0.780 | 0.800 | 0.770 | 0.800 | 60,000 | 47,260 | 0.7877 | 0.081 | 0.080 | 0.082 | 0.079 | 0.082 | 586,937 | 0.0805 | 0.00% |
| 2006-11-30 | 0 | 0.790 | 0.790 | 0.810 | 0.790 | 0.790 | 4,000 | 3,160 | 0.7900 | 0.081 | 0.081 | 0.083 | 0.081 | 0.081 | 39,129 | 0.0808 | 1.28% |
| 2006-11-29 | 0 | 0.780 | 0.780 | 0.810 | 0.770 | 0.790 | 200,000 | 155,500 | 0.7775 | 0.080 | 0.080 | 0.083 | 0.079 | 0.081 | 1,956,455 | 0.0795 | -2.50% |
| 2006-11-28 | 0 | 0.800 | 0.770 | 0.800 | 0.740 | 0.800 | 546,000 | 425,800 | 0.7799 | 0.082 | 0.079 | 0.082 | 0.076 | 0.082 | 5,341,123 | 0.0797 | -1.23% |
| 2006-11-27 | 0 | 0.810 | 0.780 | 0.810 | 0.790 | 0.810 | 234,000 | 186,860 | 0.7985 | 0.083 | 0.080 | 0.083 | 0.081 | 0.083 | 2,289,053 | 0.0816 | 1.25% |
| 2006-11-24 | 0 | 0.800 | 0.790 | 0.820 | 0.800 | 0.800 | 6,000 | 4,800 | 0.8000 | 0.082 | 0.081 | 0.084 | 0.082 | 0.082 | 58,694 | 0.0818 | 0.00% |
| 2006-11-23 | 0 | 0.800 | 0.790 | 0.810 | - | - | 0 | 0 | - | 0.082 | 0.081 | 0.083 | - | - | 0 | - | 0.00% |
| 2006-11-22 | 0 | 0.800 | 0.760 | 0.800 | - | - | 0 | 0 | - | 0.082 | 0.078 | 0.082 | - | - | 0 | - | 0.00% |
| 2006-11-21 | 0 | 0.800 | 0.800 | 0.820 | 0.790 | 0.800 | 168,200 | 134,420 | 0.7992 | 0.082 | 0.082 | 0.084 | 0.081 | 0.082 | 1,645,379 | 0.0817 | 2.56% |
| 2006-11-20 | 0 | 0.780 | 0.770 | 0.810 | 0.780 | 0.850 | 280,000 | 224,300 | 0.8011 | 0.080 | 0.079 | 0.083 | 0.080 | 0.087 | 2,739,038 | 0.0819 | -6.02% |
| 2006-11-17 | 0 | 0.830 | 0.810 | 0.840 | 0.790 | 0.830 | 130,000 | 105,360 | 0.8105 | 0.085 | 0.083 | 0.086 | 0.081 | 0.085 | 1,271,696 | 0.0828 | 3.75% |
| 2006-11-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.082 | - | - | - | - | 0 | - | 0.00% |
| 2006-11-15 | 0 | 0.800 | 0.790 | 0.800 | 0.800 | 0.800 | 20,000 | 16,000 | 0.8000 | 0.082 | 0.081 | 0.082 | 0.082 | 0.082 | 195,646 | 0.0818 | 3.90% |
| 2006-11-14 | 0 | 0.770 | 0.770 | 0.800 | 0.770 | 0.770 | 2,000 | 1,540 | 0.7700 | 0.079 | 0.079 | 0.082 | 0.079 | 0.079 | 19,565 | 0.0787 | -1.28% |
| 2006-11-13 | 0 | 0.780 | 0.770 | 0.790 | 0.780 | 0.790 | 201,200 | 157,390 | 0.7823 | 0.080 | 0.079 | 0.081 | 0.080 | 0.081 | 1,968,194 | 0.0800 | 0.00% |
| 2006-11-10 | 0 | 0.780 | 0.770 | 0.830 | 0.780 | 0.950 | 200,000 | 161,600 | 0.8080 | 0.080 | 0.079 | 0.085 | 0.080 | 0.097 | 1,956,455 | 0.0826 | 0.00% |
| 2006-11-09 | 0 | 0.780 | 0.780 | 0.820 | 0.780 | 0.780 | 6,000 | 4,680 | 0.7800 | 0.080 | 0.080 | 0.084 | 0.080 | 0.080 | 58,694 | 0.0797 | -2.50% |
| 2006-11-08 | 0 | 0.800 | 0.770 | 0.840 | 0.770 | 0.800 | 47,000 | 37,290 | 0.7934 | 0.082 | 0.079 | 0.086 | 0.079 | 0.082 | 459,767 | 0.0811 | 2.56% |
| 2006-11-07 | 0 | 0.780 | 0.770 | 0.820 | 0.750 | 0.800 | 380,015 | 299,651 | 0.7885 | 0.080 | 0.079 | 0.084 | 0.077 | 0.082 | 3,717,412 | 0.0806 | 2.63% |
| 2006-11-06 | 0 | 0.760 | 0.760 | 0.780 | 0.760 | 0.760 | 50,000 | 38,000 | 0.7600 | 0.078 | 0.078 | 0.080 | 0.078 | 0.078 | 489,114 | 0.0777 | 0.00% |
| 2006-11-03 | 0 | 0.760 | 0.750 | 0.770 | 0.760 | 0.760 | 60,000 | 45,600 | 0.7600 | 0.078 | 0.077 | 0.079 | 0.078 | 0.078 | 586,937 | 0.0777 | -1.30% |
| 2006-11-02 | 0 | 0.770 | 0.770 | 0.790 | 0.770 | 0.780 | 52,000 | 40,340 | 0.7758 | 0.079 | 0.079 | 0.081 | 0.079 | 0.080 | 508,678 | 0.0793 | 1.32% |
| 2006-11-01 | 0 | 0.760 | 0.760 | 0.790 | - | - | 0 | 0 | - | 0.078 | 0.078 | 0.081 | - | - | 0 | - | 0.00% |
| 2006-10-31 | 0 | 0.760 | 0.760 | 0.790 | 0.750 | 0.750 | 11,400 | 8,522 | 0.7475 | 0.078 | 0.078 | 0.081 | 0.077 | 0.077 | 111,518 | 0.0764 | 0.00% |
| 2006-10-27 | 0 | 0.760 | 0.760 | 0.780 | 0.760 | 0.780 | 30,000 | 23,080 | 0.7693 | 0.078 | 0.078 | 0.080 | 0.078 | 0.080 | 293,468 | 0.0786 | -1.30% |
| 2006-10-26 | 0 | 0.770 | 0.760 | 0.790 | 0.750 | 0.780 | 110,000 | 85,000 | 0.7727 | 0.079 | 0.078 | 0.081 | 0.077 | 0.080 | 1,076,050 | 0.0790 | -2.53% |
| 2006-10-25 | 0 | 0.790 | 0.770 | 0.800 | 0.790 | 0.790 | 30,000 | 23,700 | 0.7900 | 0.081 | 0.079 | 0.082 | 0.081 | 0.081 | 293,468 | 0.0808 | 2.60% |
| 2006-10-24 | 0 | 0.770 | 0.750 | 0.780 | - | - | 0 | 0 | - | 0.079 | 0.077 | 0.080 | - | - | 0 | - | 0.00% |
| 2006-10-23 | 0 | 0.770 | 0.760 | 0.770 | 0.770 | 0.770 | 20,000 | 15,400 | 0.7700 | 0.079 | 0.078 | 0.079 | 0.079 | 0.079 | 195,646 | 0.0787 | 0.00% |
| 2006-10-20 | 0 | 0.770 | 0.760 | 0.790 | - | - | 0 | 0 | - | 0.079 | 0.078 | 0.081 | - | - | 0 | - | 0.00% |
| 2006-10-19 | 0 | 0.770 | 0.770 | 0.790 | 0.760 | 0.760 | 9,000 | 6,800 | 0.7556 | 0.079 | 0.079 | 0.081 | 0.078 | 0.078 | 88,040 | 0.0772 | 1.32% |
| 2006-10-18 | 0 | 0.760 | 0.750 | 0.780 | 0.750 | 0.800 | 265,800 | 206,100 | 0.7754 | 0.078 | 0.077 | 0.080 | 0.077 | 0.082 | 2,600,129 | 0.0793 | -3.80% |
| 2006-10-17 | 0 | 0.790 | 0.750 | 0.790 | 0.790 | 0.790 | 20,000 | 15,800 | 0.7900 | 0.081 | 0.077 | 0.081 | 0.081 | 0.081 | 195,646 | 0.0808 | 2.60% |
| 2006-10-16 | 0 | 0.770 | 0.760 | 0.770 | 0.770 | 0.770 | 50,000 | 38,500 | 0.7700 | 0.079 | 0.078 | 0.079 | 0.079 | 0.079 | 489,114 | 0.0787 | 1.32% |
| 2006-10-13 | 0 | 0.760 | 0.760 | 0.800 | 0.760 | 0.790 | 37,225 | 29,022 | 0.7796 | 0.078 | 0.078 | 0.082 | 0.078 | 0.081 | 364,145 | 0.0797 | -1.30% |
| 2006-10-12 | 0 | 0.770 | 0.750 | 0.790 | - | - | 0 | 0 | - | 0.079 | 0.077 | 0.081 | - | - | 0 | - | 0.00% |
| 2006-10-11 | 0 | 0.770 | 0.770 | 0.780 | 0.740 | 0.750 | 80,000 | 59,540 | 0.7443 | 0.079 | 0.079 | 0.080 | 0.076 | 0.077 | 782,582 | 0.0761 | 2.67% |
| 2006-10-10 | 0 | 0.750 | 0.750 | 0.790 | 0.750 | 0.760 | 60,000 | 45,200 | 0.7533 | 0.077 | 0.077 | 0.081 | 0.077 | 0.078 | 586,937 | 0.0770 | -3.85% |
| 2006-10-09 | 0 | 0.780 | 0.760 | 0.780 | - | - | 0 | 0 | - | 0.080 | 0.078 | 0.080 | - | - | 0 | - | -1.27% |
| 2006-10-06 | 0 | 0.790 | 0.790 | 0.800 | 0.760 | 0.800 | 51,000 | 40,160 | 0.7875 | 0.081 | 0.081 | 0.082 | 0.078 | 0.082 | 498,896 | 0.0805 | -1.25% |
| 2006-10-05 | 0 | 0.800 | 0.780 | 0.800 | 0.730 | 0.800 | 116,000 | 92,380 | 0.7964 | 0.082 | 0.080 | 0.082 | 0.075 | 0.082 | 1,134,744 | 0.0814 | 0.00% |
| 2006-10-04 | 0 | 0.800 | 0.740 | 0.800 | - | - | 0 | 0 | - | 0.082 | 0.076 | 0.082 | - | - | 0 | - | 0.00% |
| 2006-10-03 | 0 | 0.800 | 0.740 | 0.800 | - | - | 0 | 0 | - | 0.082 | 0.076 | 0.082 | - | - | 0 | - | 0.00% |
| 2006-09-29 | 0 | 0.800 | 0.770 | 0.800 | 0.800 | 0.800 | 45,000 | 36,000 | 0.8000 | 0.082 | 0.079 | 0.082 | 0.082 | 0.082 | 440,202 | 0.0818 | 5.26% |
| 2006-09-28 | 0 | 0.760 | 0.760 | 0.800 | 0.760 | 0.760 | 2,000 | 1,520 | 0.7600 | 0.078 | 0.078 | 0.082 | 0.078 | 0.078 | 19,565 | 0.0777 | 0.00% |
| 2006-09-27 | 0 | 0.760 | 0.750 | 0.760 | - | - | 0 | 0 | - | 0.078 | 0.077 | 0.078 | - | - | 0 | - | 0.00% |
| 2006-09-26 | 0 | 0.760 | 0.760 | 0.780 | - | - | 1,045 | 732 | 0.7005 | 0.078 | 0.078 | 0.080 | - | - | 10,222 | 0.0716 | 0.00% |
| 2006-09-25 | 0 | 0.760 | 0.760 | 0.780 | 0.740 | 0.770 | 310,000 | 233,900 | 0.7545 | 0.078 | 0.078 | 0.080 | 0.076 | 0.079 | 3,032,506 | 0.0771 | -3.80% |
| 2006-09-22 | 0 | 0.790 | 0.780 | 0.800 | 0.780 | 0.800 | 150,000 | 119,600 | 0.7973 | 0.081 | 0.080 | 0.082 | 0.080 | 0.082 | 1,467,342 | 0.0815 | 1.28% |
| 2006-09-21 | 0 | 0.780 | 0.780 | 0.830 | - | - | 0 | 0 | - | 0.080 | 0.080 | 0.085 | - | - | 0 | - | 0.00% |
| 2006-09-20 | 0 | 0.780 | 0.770 | 0.830 | - | - | 0 | 0 | - | 0.080 | 0.079 | 0.085 | - | - | 0 | - | 0.00% |
| 2006-09-19 | 0 | 0.780 | 0.780 | 0.840 | - | - | 0 | 0 | - | 0.080 | 0.080 | 0.086 | - | - | 0 | - | 1.30% |
| 2006-09-18 | 0 | 0.770 | 0.770 | 0.830 | 0.770 | 0.780 | 36,000 | 27,920 | 0.7756 | 0.079 | 0.079 | 0.085 | 0.079 | 0.080 | 352,162 | 0.0793 | -2.53% |
| 2006-09-15 | 0 | 0.790 | 0.780 | 0.880 | 0.790 | 0.790 | 20,025 | 15,818 | 0.7899 | 0.081 | 0.080 | 0.090 | 0.081 | 0.081 | 195,890 | 0.0807 | -2.47% |
| 2006-09-14 | 0 | 0.810 | 0.800 | 0.830 | 0.810 | 0.810 | 20,000 | 16,200 | 0.8100 | 0.083 | 0.082 | 0.085 | 0.083 | 0.083 | 195,646 | 0.0828 | 3.85% |
| 2006-09-13 | 0 | 0.800 | 0.800 | 0.850 | 0.800 | 0.800 | 4,000 | 3,200 | 0.8000 | 0.080 | 0.080 | 0.085 | 0.080 | 0.080 | 40,132 | 0.0797 | 2.56% |
| 2006-09-12 | 0 | 0.780 | 0.770 | 0.850 | - | - | 0 | 0 | - | 0.078 | 0.077 | 0.085 | - | - | 0 | - | 0.00% |
| 2006-09-11 | 0 | 0.780 | 0.740 | 0.830 | 0.780 | 0.790 | 40,000 | 31,400 | 0.7850 | 0.078 | 0.074 | 0.083 | 0.078 | 0.079 | 401,324 | 0.0782 | 0.00% |
| 2006-09-08 | 0 | 0.780 | 0.780 | 0.800 | 0.780 | 0.780 | 2,520 | 1,950 | 0.7738 | 0.078 | 0.078 | 0.080 | 0.078 | 0.078 | 25,283 | 0.0771 | -2.50% |
| 2006-09-07 | 0 | 0.800 | 0.800 | 0.830 | 0.800 | 0.800 | 40,000 | 32,000 | 0.8000 | 0.080 | 0.080 | 0.083 | 0.080 | 0.080 | 401,324 | 0.0797 | 0.00% |
| 2006-09-06 | 0 | 0.800 | 0.800 | 0.820 | 0.740 | 0.780 | 162,000 | 124,980 | 0.7715 | 0.080 | 0.080 | 0.082 | 0.074 | 0.078 | 1,625,363 | 0.0769 | -4.76% |
| 2006-09-05 | 0 | 0.840 | 0.760 | 0.850 | - | - | 0 | 0 | - | 0.084 | 0.076 | 0.085 | - | - | 0 | - | 0.00% |
| 2006-09-04 | 0 | 0.840 | 0.770 | 0.840 | - | - | 0 | 0 | - | 0.084 | 0.077 | 0.084 | - | - | 0 | - | -1.18% |
| 2006-09-01 | 0 | 0.850 | 0.800 | 0.860 | 0.780 | 0.850 | 100,000 | 83,600 | 0.8360 | 0.085 | 0.080 | 0.086 | 0.078 | 0.085 | 1,003,310 | 0.0833 | 10.39% |
| 2006-08-31 | 0 | 0.770 | 0.770 | 0.850 | 0.760 | 0.760 | 43,000 | 32,650 | 0.7593 | 0.077 | 0.077 | 0.085 | 0.076 | 0.076 | 431,424 | 0.0757 | 0.00% |
| 2006-08-30 | 0 | 0.770 | 0.760 | 0.800 | 0.760 | 0.770 | 80,000 | 61,300 | 0.7663 | 0.077 | 0.076 | 0.080 | 0.076 | 0.077 | 802,648 | 0.0764 | 2.67% |
| 2006-08-29 | 0 | 0.750 | 0.750 | 0.770 | 0.740 | 0.750 | 212,000 | 158,980 | 0.7499 | 0.075 | 0.075 | 0.077 | 0.074 | 0.075 | 2,127,018 | 0.0747 | -3.85% |
| 2006-08-28 | 0 | 0.780 | 0.740 | 0.780 | - | - | 0 | 0 | - | 0.078 | 0.074 | 0.078 | - | - | 0 | - | -1.27% |
| 2006-08-25 | 0 | 0.790 | 0.740 | 0.790 | - | - | 0 | 0 | - | 0.079 | 0.074 | 0.079 | - | - | 0 | - | 0.00% |
| 2006-08-24 | 0 | 0.790 | 0.760 | 0.790 | 0.720 | 0.790 | 1,142,000 | 868,360 | 0.7604 | 0.079 | 0.076 | 0.079 | 0.072 | 0.079 | 11,457,806 | 0.0758 | 0.00% |
| 2006-08-23 | 0 | 0.790 | 0.770 | 0.800 | 0.790 | 0.820 | 40,000 | 32,100 | 0.8025 | 0.079 | 0.077 | 0.080 | 0.079 | 0.082 | 401,324 | 0.0800 | -1.25% |
| 2006-08-22 | 0 | 0.800 | 0.770 | 0.800 | - | - | 0 | 0 | - | 0.080 | 0.077 | 0.080 | - | - | 0 | - | 0.00% |
| 2006-08-21 | 0 | 0.800 | 0.770 | 0.820 | - | - | 0 | 0 | - | 0.080 | 0.077 | 0.082 | - | - | 0 | - | 0.00% |
| 2006-08-18 | 0 | 0.800 | 0.790 | 0.800 | - | - | 0 | 0 | - | 0.080 | 0.079 | 0.080 | - | - | 0 | - | 0.00% |
| 2006-08-17 | 0 | 0.800 | 0.780 | 0.800 | 0.790 | 0.800 | 54,000 | 43,100 | 0.7981 | 0.080 | 0.078 | 0.080 | 0.079 | 0.080 | 541,788 | 0.0796 | 1.27% |
| 2006-08-16 | 0 | 0.790 | 0.780 | 0.790 | - | - | 0 | 0 | - | 0.079 | 0.078 | 0.079 | - | - | 0 | - | 0.00% |
| 2006-08-15 | 0 | 0.790 | 0.770 | 0.800 | 0.770 | 0.790 | 15,000 | 11,710 | 0.7807 | 0.079 | 0.077 | 0.080 | 0.077 | 0.079 | 150,497 | 0.0778 | 0.00% |
| 2006-08-14 | 0 | 0.790 | 0.760 | 0.810 | - | - | 0 | 0 | - | 0.079 | 0.076 | 0.081 | - | - | 0 | - | 0.00% |
| 2006-08-11 | 0 | 0.790 | 0.770 | 0.790 | 0.790 | 0.790 | 20,000 | 15,800 | 0.7900 | 0.079 | 0.077 | 0.079 | 0.079 | 0.079 | 200,662 | 0.0787 | -2.47% |
| 2006-08-10 | 0 | 0.810 | 0.800 | 0.830 | 0.810 | 0.830 | 30,000 | 24,600 | 0.8200 | 0.081 | 0.080 | 0.083 | 0.081 | 0.083 | 300,993 | 0.0817 | 0.00% |
| 2006-08-09 | 0 | 0.810 | 0.800 | 0.810 | 0.810 | 0.810 | 70,521 | 57,101 | 0.8097 | 0.081 | 0.080 | 0.081 | 0.081 | 0.081 | 707,545 | 0.0807 | 1.25% |
| 2006-08-08 | 0 | 0.800 | 0.770 | 0.820 | - | - | 0 | 0 | - | 0.080 | 0.077 | 0.082 | - | - | 0 | - | 0.00% |
| 2006-08-07 | 0 | 0.800 | 0.770 | 0.800 | - | - | 0 | 0 | - | 0.080 | 0.077 | 0.080 | - | - | 0 | - | 0.00% |
| 2006-08-04 | 0 | 0.800 | 0.760 | 0.800 | - | - | 0 | 0 | - | 0.080 | 0.076 | 0.080 | - | - | 0 | - | 0.00% |
| 2006-08-03 | 0 | 0.800 | 0.770 | 0.800 | 0.800 | 0.800 | 32,000 | 25,600 | 0.8000 | 0.080 | 0.077 | 0.080 | 0.080 | 0.080 | 321,059 | 0.0797 | 1.27% |
| 2006-08-02 | 0 | 0.790 | 0.760 | 0.790 | 0.780 | 0.800 | 36,000 | 28,180 | 0.7828 | 0.079 | 0.076 | 0.079 | 0.078 | 0.080 | 361,192 | 0.0780 | 1.28% |
| 2006-08-01 | 0 | 0.780 | 0.770 | 0.810 | - | - | 0 | 0 | - | 0.078 | 0.077 | 0.081 | - | - | 0 | - | 0.00% |
| 2006-07-31 | 0 | 0.780 | 0.780 | 0.820 | 0.770 | 0.830 | 110,000 | 86,800 | 0.7891 | 0.078 | 0.078 | 0.082 | 0.077 | 0.083 | 1,103,642 | 0.0786 | -2.50% |
| 2006-07-28 | 0 | 0.800 | 0.770 | 0.810 | 0.800 | 0.800 | 14,000 | 11,200 | 0.8000 | 0.080 | 0.077 | 0.081 | 0.080 | 0.080 | 140,463 | 0.0797 | 0.00% |
| 2006-07-27 | 0 | 0.800 | 0.780 | 0.810 | 0.770 | 0.800 | 183,700 | 143,827 | 0.7829 | 0.080 | 0.078 | 0.081 | 0.077 | 0.080 | 1,843,081 | 0.0780 | 1.27% |
| 2006-07-26 | 0 | 0.790 | 0.760 | 0.790 | - | - | 0 | 0 | - | 0.079 | 0.076 | 0.079 | - | - | 0 | - | 0.00% |
| 2006-07-25 | 0 | 0.790 | 0.760 | 0.790 | - | - | 0 | 0 | - | 0.079 | 0.076 | 0.079 | - | - | 0 | - | 0.00% |
| 2006-07-24 | 0 | 0.790 | 0.760 | 0.790 | - | - | 0 | 0 | - | 0.079 | 0.076 | 0.079 | - | - | 0 | - | 0.00% |
| 2006-07-21 | 0 | 0.790 | 0.760 | 0.820 | - | - | 0 | 0 | - | 0.079 | 0.076 | 0.082 | - | - | 0 | - | 0.00% |
| 2006-07-20 | 0 | 0.790 | 0.790 | 0.800 | 0.790 | 0.800 | 80,000 | 63,700 | 0.7963 | 0.079 | 0.079 | 0.080 | 0.079 | 0.080 | 802,648 | 0.0794 | 0.00% |
| 2006-07-19 | 0 | 0.790 | 0.760 | 0.790 | 0.780 | 0.790 | 30,000 | 23,600 | 0.7867 | 0.079 | 0.076 | 0.079 | 0.078 | 0.079 | 300,993 | 0.0784 | 2.60% |
| 2006-07-18 | 0 | 0.770 | 0.750 | 0.780 | - | - | 5 | 4 | 0.8000 | 0.077 | 0.075 | 0.078 | - | - | 50 | 0.0797 | 0.00% |
| 2006-07-17 | 0 | 0.770 | 0.740 | 0.780 | 0.720 | 0.770 | 190,000 | 141,500 | 0.7447 | 0.077 | 0.074 | 0.078 | 0.072 | 0.077 | 1,906,290 | 0.0742 | 1.32% |
| 2006-07-14 | 0 | 0.760 | 0.740 | 0.790 | 0.760 | 0.760 | 10,000 | 7,600 | 0.7600 | 0.076 | 0.074 | 0.079 | 0.076 | 0.076 | 100,331 | 0.0757 | 0.00% |
| 2006-07-13 | 0 | 0.760 | 0.760 | 0.770 | 0.760 | 0.780 | 60,000 | 46,600 | 0.7767 | 0.076 | 0.076 | 0.077 | 0.076 | 0.078 | 601,986 | 0.0774 | -1.30% |
| 2006-07-12 | 0 | 0.770 | 0.750 | 0.790 | 0.770 | 0.780 | 30,000 | 23,300 | 0.7767 | 0.077 | 0.075 | 0.079 | 0.077 | 0.078 | 300,993 | 0.0774 | -2.53% |
| 2006-07-11 | 0 | 0.790 | 0.730 | 0.810 | - | - | 0 | 0 | - | 0.079 | 0.073 | 0.081 | - | - | 0 | - | 0.00% |
| 2006-07-10 | 0 | 0.790 | 0.730 | 0.810 | - | - | 0 | 0 | - | 0.079 | 0.073 | 0.081 | - | - | 0 | - | 0.00% |
| 2006-07-07 | 0 | 0.790 | 0.750 | 0.810 | - | - | 0 | 0 | - | 0.079 | 0.075 | 0.081 | - | - | 0 | - | 0.00% |
| 2006-07-06 | 0 | 0.790 | 0.770 | 0.800 | 0.740 | 0.790 | 24,400 | 18,944 | 0.7764 | 0.079 | 0.077 | 0.080 | 0.074 | 0.079 | 244,808 | 0.0774 | 3.95% |
| 2006-07-05 | 0 | 0.760 | 0.760 | 0.790 | 0.730 | 0.730 | 8,000 | 5,840 | 0.7300 | 0.076 | 0.076 | 0.079 | 0.073 | 0.073 | 80,265 | 0.0728 | 0.00% |
| 2006-07-04 | 0 | 0.760 | 0.760 | 0.800 | 0.760 | 0.760 | 2,000 | 1,520 | 0.7600 | 0.076 | 0.076 | 0.080 | 0.076 | 0.076 | 20,066 | 0.0757 | 1.33% |
| 2006-07-03 | 0 | 0.750 | 0.710 | 0.800 | 0.750 | 0.750 | 60,000 | 45,000 | 0.7500 | 0.075 | 0.071 | 0.080 | 0.075 | 0.075 | 601,986 | 0.0748 | -8.54% |
| 2006-06-30 | 0 | 0.820 | 0.790 | 0.820 | 0.810 | 0.820 | 110,000 | 89,900 | 0.8173 | 0.082 | 0.079 | 0.082 | 0.081 | 0.082 | 1,103,642 | 0.0815 | 3.80% |
| 2006-06-29 | 0 | 0.790 | 0.740 | 0.800 | 0.790 | 0.800 | 128,000 | 101,400 | 0.7922 | 0.079 | 0.074 | 0.080 | 0.079 | 0.080 | 1,284,237 | 0.0790 | 1.28% |
| 2006-06-28 | 0 | 0.780 | 0.730 | 0.800 | - | - | 0 | 0 | - | 0.078 | 0.073 | 0.080 | - | - | 0 | - | 0.00% |
| 2006-06-27 | 0 | 0.780 | 0.730 | 0.780 | - | - | 0 | 0 | - | 0.078 | 0.073 | 0.078 | - | - | 0 | - | 0.00% |
| 2006-06-26 | 0 | 0.780 | 0.740 | 0.780 | - | - | 0 | 0 | - | 0.078 | 0.074 | 0.078 | - | - | 0 | - | -2.50% |
| 2006-06-23 | 0 | 0.800 | 0.740 | 0.800 | - | - | 0 | 0 | - | 0.080 | 0.074 | 0.080 | - | - | 0 | - | 0.00% |
| 2006-06-22 | 0 | 0.800 | 0.720 | 0.800 | 0.800 | 0.800 | 20,000 | 15,840 | 0.7920 | 0.080 | 0.072 | 0.080 | 0.080 | 0.080 | 200,662 | 0.0789 | 1.27% |
| 2006-06-21 | 0 | 0.790 | 0.750 | 0.790 | - | - | 0 | 0 | - | 0.079 | 0.075 | 0.079 | - | - | 0 | - | 0.00% |
| 2006-06-20 | 0 | 0.790 | 0.770 | 0.790 | 0.790 | 0.790 | 20,000 | 15,800 | 0.7900 | 0.079 | 0.077 | 0.079 | 0.079 | 0.079 | 200,662 | 0.0787 | -2.47% |
| 2006-06-19 | 0 | 0.810 | 0.760 | 0.820 | - | - | 0 | 0 | - | 0.081 | 0.076 | 0.082 | - | - | 0 | - | 0.00% |
| 2006-06-16 | 0 | 0.810 | 0.770 | 0.820 | - | - | 0 | 0 | - | 0.081 | 0.077 | 0.082 | - | - | 0 | - | 0.00% |
| 2006-06-15 | 0 | 0.810 | 0.780 | 0.810 | 0.800 | 0.820 | 100,000 | 81,800 | 0.8180 | 0.081 | 0.078 | 0.081 | 0.080 | 0.082 | 1,003,310 | 0.0815 | 3.85% |
| 2006-06-14 | 0 | 0.780 | 0.780 | 0.800 | 0.780 | 0.790 | 234,000 | 182,920 | 0.7817 | 0.078 | 0.078 | 0.080 | 0.078 | 0.079 | 2,347,746 | 0.0779 | -2.50% |
| 2006-06-13 | 0 | 0.800 | 0.790 | 0.800 | 0.790 | 0.810 | 58,000 | 46,520 | 0.8021 | 0.080 | 0.079 | 0.080 | 0.079 | 0.081 | 581,920 | 0.0799 | 1.27% |
| 2006-06-12 | 0 | 0.790 | 0.780 | 0.820 | 0.790 | 0.790 | 30,000 | 23,700 | 0.7900 | 0.079 | 0.078 | 0.082 | 0.079 | 0.079 | 300,993 | 0.0787 | -1.25% |
| 2006-06-09 | 0 | 0.800 | 0.790 | 0.800 | 0.790 | 0.800 | 50,000 | 39,520 | 0.7904 | 0.080 | 0.079 | 0.080 | 0.079 | 0.080 | 501,655 | 0.0788 | 0.00% |
| 2006-06-08 | 0 | 0.800 | 0.780 | 0.800 | 0.780 | 0.800 | 106,000 | 83,620 | 0.7889 | 0.080 | 0.078 | 0.080 | 0.078 | 0.080 | 1,063,509 | 0.0786 | -2.44% |
| 2006-06-07 | 0 | 0.820 | 0.810 | 0.850 | 0.810 | 0.820 | 100,000 | 81,800 | 0.8180 | 0.082 | 0.081 | 0.085 | 0.081 | 0.082 | 1,003,310 | 0.0815 | 0.00% |
| 2006-06-06 | 0 | 0.820 | 0.810 | 0.830 | 0.810 | 0.830 | 160,000 | 131,100 | 0.8194 | 0.082 | 0.081 | 0.083 | 0.081 | 0.083 | 1,605,297 | 0.0817 | 5.13% |
| 2006-06-05 | 0 | 0.780 | 0.780 | 0.870 | 0.780 | 0.850 | 10,000 | 7,940 | 0.7940 | 0.078 | 0.078 | 0.087 | 0.078 | 0.085 | 100,331 | 0.0791 | -8.24% |
| 2006-06-02 | 0 | 0.850 | 0.820 | 0.850 | 0.780 | 0.850 | 11,000 | 8,960 | 0.8145 | 0.085 | 0.082 | 0.085 | 0.078 | 0.085 | 110,364 | 0.0812 | 3.66% |
| 2006-06-01 | 0 | 0.820 | 0.780 | - | - | - | 0 | 0 | - | 0.082 | 0.078 | - | - | - | 0 | - | 0.00% |
| 2006-05-30 | 0 | 0.820 | 0.780 | - | 0.820 | 0.820 | 46,000 | 37,720 | 0.8200 | 0.082 | 0.078 | - | 0.082 | 0.082 | 461,523 | 0.0817 | -1.20% |
| 2006-05-29 | 0 | 0.830 | 0.750 | 0.830 | - | - | 0 | 0 | - | 0.083 | 0.075 | 0.083 | - | - | 0 | - | 0.00% |
| 2006-05-26 | 0 | 0.830 | 0.820 | 0.830 | 0.830 | 0.850 | 150,000 | 126,900 | 0.8460 | 0.083 | 0.082 | 0.083 | 0.083 | 0.085 | 1,504,966 | 0.0843 | -1.19% |
| 2006-05-25 | 0 | 0.840 | 0.780 | 0.840 | - | - | 0 | 0 | - | 0.084 | 0.078 | 0.084 | - | - | 0 | - | 0.00% |
| 2006-05-24 | 0 | 0.840 | 0.820 | - | 0.830 | 0.840 | 216,000 | 181,340 | 0.8395 | 0.084 | 0.082 | - | 0.083 | 0.084 | 2,167,151 | 0.0837 | 0.00% |
| 2006-05-23 | 0 | 0.840 | 0.750 | 0.840 | - | - | 0 | 0 | - | 0.084 | 0.075 | 0.084 | - | - | 0 | - | 0.00% |
| 2006-05-22 | 0 | 0.840 | 0.810 | 0.850 | 0.820 | 0.850 | 152,000 | 127,720 | 0.8403 | 0.084 | 0.081 | 0.085 | 0.082 | 0.085 | 1,525,032 | 0.0837 | -2.33% |
| 2006-05-19 | 0 | 0.860 | 0.800 | 0.860 | - | - | 0 | 0 | - | 0.086 | 0.080 | 0.086 | - | - | 0 | - | 0.00% |
| 2006-05-18 | 0 | 0.860 | 0.830 | 0.870 | 0.860 | 0.860 | 30,000 | 25,800 | 0.8600 | 0.086 | 0.083 | 0.087 | 0.086 | 0.086 | 300,993 | 0.0857 | 1.18% |
| 2006-05-17 | 0 | 0.900 | 0.850 | 0.900 | 0.820 | 0.900 | 58,000 | 48,760 | 0.8407 | 0.085 | 0.080 | 0.085 | 0.077 | 0.085 | 616,151 | 0.0791 | 7.14% |
| 2006-05-16 | 0 | 0.840 | 0.800 | 0.840 | 0.800 | 0.840 | 66,000 | 53,300 | 0.8076 | 0.079 | 0.075 | 0.079 | 0.075 | 0.079 | 701,137 | 0.0760 | 0.00% |
| 2006-05-15 | 0 | 0.840 | 0.800 | 0.890 | 0.840 | 0.840 | 26,800 | 22,288 | 0.8316 | 0.079 | 0.075 | 0.084 | 0.079 | 0.079 | 284,704 | 0.0783 | 0.00% |
| 2006-05-12 | 0 | 0.840 | 0.840 | 0.860 | 0.840 | 0.860 | 216,000 | 182,900 | 0.8468 | 0.079 | 0.079 | 0.081 | 0.079 | 0.081 | 2,294,630 | 0.0797 | -2.33% |
| 2006-05-11 | 0 | 0.860 | 0.850 | 0.900 | 0.860 | 0.860 | 47,000 | 40,380 | 0.8591 | 0.081 | 0.080 | 0.085 | 0.081 | 0.081 | 499,295 | 0.0809 | -3.37% |
| 2006-05-10 | 0 | 0.890 | 0.870 | 0.890 | - | - | 0 | 0 | - | 0.084 | 0.082 | 0.084 | - | - | 0 | - | -1.11% |
| 2006-05-09 | 0 | 0.900 | 0.890 | 0.900 | 0.890 | 0.900 | 51,000 | 45,430 | 0.8908 | 0.085 | 0.084 | 0.085 | 0.084 | 0.085 | 541,788 | 0.0839 | 1.12% |
| 2006-05-08 | 0 | 0.890 | 0.890 | 0.900 | 0.890 | 0.900 | 70,000 | 62,800 | 0.8971 | 0.084 | 0.084 | 0.085 | 0.084 | 0.085 | 743,630 | 0.0845 | -1.11% |
| 2006-05-04 | 0 | 0.900 | 0.880 | 0.920 | - | - | 0 | 0 | - | 0.085 | 0.083 | 0.087 | - | - | 0 | - | 0.00% |
| 2006-05-03 | 0 | 0.900 | 0.880 | 0.900 | 0.870 | 0.900 | 120,000 | 106,800 | 0.8900 | 0.085 | 0.083 | 0.085 | 0.082 | 0.085 | 1,274,794 | 0.0838 | 4.65% |
| 2006-05-02 | 0 | 0.860 | 0.860 | 0.890 | 0.830 | 0.840 | 28,000 | 23,320 | 0.8329 | 0.081 | 0.081 | 0.084 | 0.078 | 0.079 | 297,452 | 0.0784 | 0.00% |
| 2006-04-28 | 0 | 0.860 | 0.860 | 0.910 | 0.860 | 0.880 | 120,000 | 105,200 | 0.8767 | 0.081 | 0.081 | 0.086 | 0.081 | 0.083 | 1,274,794 | 0.0825 | -2.27% |
| 2006-04-27 | 0 | 0.880 | 0.830 | 0.890 | 0.880 | 0.880 | 120,000 | 105,600 | 0.8800 | 0.083 | 0.078 | 0.084 | 0.083 | 0.083 | 1,274,794 | 0.0828 | 1.15% |
| 2006-04-26 | 0 | 0.870 | 0.840 | 0.900 | 0.870 | 0.870 | 74,000 | 64,380 | 0.8700 | 0.082 | 0.079 | 0.085 | 0.082 | 0.082 | 786,123 | 0.0819 | 6.10% |
| 2006-04-25 | 0 | 0.820 | 0.820 | 0.890 | 0.810 | 0.880 | 266,000 | 228,260 | 0.8581 | 0.077 | 0.077 | 0.084 | 0.076 | 0.083 | 2,825,794 | 0.0808 | -7.87% |
| 2006-04-24 | 0 | 0.890 | 0.870 | 0.900 | 0.890 | 0.900 | 288,000 | 256,920 | 0.8921 | 0.084 | 0.082 | 0.085 | 0.084 | 0.085 | 3,059,507 | 0.0840 | 0.00% |
| 2006-04-21 | 0 | 0.890 | 0.890 | 0.920 | 0.890 | 0.910 | 458,600 | 413,870 | 0.9025 | 0.084 | 0.084 | 0.087 | 0.084 | 0.086 | 4,871,840 | 0.0850 | 3.49% |
| 2006-04-20 | 0 | 0.860 | 0.840 | 0.880 | 0.840 | 0.860 | 42,000 | 35,580 | 0.8471 | 0.081 | 0.079 | 0.083 | 0.079 | 0.081 | 446,178 | 0.0797 | 2.38% |
| 2006-04-19 | 0 | 0.840 | 0.770 | 0.900 | 0.830 | 0.840 | 13,800 | 11,410 | 0.8268 | 0.079 | 0.072 | 0.085 | 0.078 | 0.079 | 146,601 | 0.0778 | 0.00% |
| 2006-04-18 | 0 | 0.840 | 0.820 | 0.850 | 0.770 | 0.840 | 117,800 | 96,434 | 0.8186 | 0.079 | 0.077 | 0.080 | 0.072 | 0.079 | 1,251,423 | 0.0771 | 2.44% |
| 2006-04-13 | 0 | 0.820 | 0.790 | 0.830 | 0.810 | 0.820 | 76,000 | 62,260 | 0.8192 | 0.077 | 0.074 | 0.078 | 0.076 | 0.077 | 807,370 | 0.0771 | 3.80% |
| 2006-04-12 | 0 | 0.790 | 0.750 | 0.790 | 0.790 | 0.820 | 154,000 | 122,860 | 0.7978 | 0.074 | 0.071 | 0.074 | 0.074 | 0.077 | 1,635,986 | 0.0751 | 0.00% |
| 2006-04-11 | 0 | 0.790 | 0.780 | 0.830 | 0.780 | 0.840 | 186,000 | 147,280 | 0.7918 | 0.074 | 0.073 | 0.078 | 0.073 | 0.079 | 1,975,931 | 0.0745 | 3.95% |
| 2006-04-10 | 0 | 0.760 | 0.750 | 0.800 | 0.760 | 0.760 | 150,000 | 114,000 | 0.7600 | 0.072 | 0.071 | 0.075 | 0.072 | 0.072 | 1,593,493 | 0.0715 | 2.70% |
| 2006-04-07 | 0 | 0.740 | 0.740 | 0.780 | 0.740 | 0.740 | 15,000 | 11,070 | 0.7380 | 0.070 | 0.070 | 0.073 | 0.070 | 0.070 | 159,349 | 0.0695 | -5.13% |
| 2006-04-06 | 0 | 0.780 | 0.760 | 0.780 | 0.800 | 0.800 | 20,000 | 16,000 | 0.8000 | 0.073 | 0.072 | 0.073 | 0.075 | 0.075 | 212,466 | 0.0753 | 5.41% |
| 2006-04-04 | 0 | 0.740 | 0.740 | 0.780 | 0.740 | 0.780 | 50,000 | 38,200 | 0.7640 | 0.070 | 0.070 | 0.073 | 0.070 | 0.073 | 531,164 | 0.0719 | -1.33% |
| 2006-04-03 | 0 | 0.750 | 0.750 | 0.770 | 0.750 | 0.750 | 16,000 | 12,000 | 0.7500 | 0.071 | 0.071 | 0.072 | 0.071 | 0.071 | 169,973 | 0.0706 | 0.00% |
| 2006-03-31 | 0 | 0.750 | 0.750 | 0.770 | 0.750 | 0.750 | 80,000 | 60,000 | 0.7500 | 0.071 | 0.071 | 0.072 | 0.071 | 0.071 | 849,863 | 0.0706 | -2.60% |
| 2006-03-30 | 0 | 0.770 | 0.750 | 0.780 | 0.760 | 0.770 | 125,041 | 95,199 | 0.7613 | 0.072 | 0.071 | 0.073 | 0.072 | 0.072 | 1,328,346 | 0.0717 | 0.00% |
| 2006-03-29 | 0 | 0.770 | 0.750 | 0.780 | 0.770 | 0.780 | 49,185 | 37,861 | 0.7698 | 0.072 | 0.071 | 0.073 | 0.072 | 0.073 | 522,506 | 0.0725 | -1.28% |
| 2006-03-28 | 0 | 0.780 | 0.730 | 0.790 | - | - | 0 | 0 | - | 0.073 | 0.069 | 0.074 | - | - | 0 | - | 0.00% |
| 2006-03-27 | 0 | 0.780 | 0.750 | 0.780 | - | - | 0 | 0 | - | 0.073 | 0.071 | 0.073 | - | - | 0 | - | -2.50% |
| 2006-03-24 | 0 | 0.800 | 0.730 | 0.900 | 0.800 | 0.800 | 30,000 | 24,000 | 0.8000 | 0.075 | 0.069 | 0.085 | 0.075 | 0.075 | 318,699 | 0.0753 | 3.90% |
| 2006-03-23 | 0 | 0.770 | 0.770 | 0.800 | 0.770 | 0.770 | 4,000 | 3,080 | 0.7700 | 0.072 | 0.072 | 0.075 | 0.072 | 0.072 | 42,493 | 0.0725 | -3.75% |
| 2006-03-22 | 0 | 0.800 | 0.770 | 0.800 | 0.760 | 0.800 | 40,000 | 31,200 | 0.7800 | 0.075 | 0.072 | 0.075 | 0.072 | 0.075 | 424,931 | 0.0734 | 5.26% |
| 2006-03-21 | 0 | 0.760 | 0.730 | 0.820 | 0.760 | 0.760 | 100,000 | 76,000 | 0.7600 | 0.072 | 0.069 | 0.077 | 0.072 | 0.072 | 1,062,329 | 0.0715 | 2.70% |
| 2006-03-20 | 0 | 0.740 | 0.740 | 0.770 | 0.700 | 0.740 | 114,000 | 80,360 | 0.7049 | 0.070 | 0.070 | 0.072 | 0.066 | 0.070 | 1,211,055 | 0.0664 | -1.33% |
| 2006-03-17 | 0 | 0.750 | 0.740 | 0.780 | 0.700 | 0.750 | 32,000 | 23,900 | 0.7469 | 0.071 | 0.070 | 0.073 | 0.066 | 0.071 | 339,945 | 0.0703 | 0.00% |
| 2006-03-16 | 0 | 0.750 | 0.740 | 0.830 | 0.750 | 0.750 | 6,000 | 4,500 | 0.7500 | 0.071 | 0.070 | 0.078 | 0.071 | 0.071 | 63,740 | 0.0706 | -1.32% |
| 2006-03-15 | 0 | 0.760 | 0.740 | 0.820 | 0.710 | 0.760 | 286,000 | 214,460 | 0.7499 | 0.072 | 0.070 | 0.077 | 0.067 | 0.072 | 3,038,260 | 0.0706 | 1.33% |
| 2006-03-14 | 0 | 0.750 | 0.710 | 0.760 | - | - | 0 | 0 | - | 0.071 | 0.067 | 0.072 | - | - | 0 | - | 0.00% |
| 2006-03-13 | 0 | 0.750 | 0.740 | 0.760 | 0.740 | 0.760 | 291,202 | 218,241 | 0.7494 | 0.071 | 0.070 | 0.072 | 0.070 | 0.072 | 3,093,523 | 0.0705 | -2.60% |
| 2006-03-10 | 0 | 0.770 | 0.760 | - | 0.760 | 0.770 | 150,000 | 114,500 | 0.7633 | 0.072 | 0.072 | - | 0.072 | 0.072 | 1,593,493 | 0.0719 | 0.00% |
| 2006-03-09 | 0 | 0.770 | 0.720 | 0.790 | - | - | 0 | 0 | - | 0.072 | 0.068 | 0.074 | - | - | 0 | - | 0.00% |
| 2006-03-08 | 0 | 0.770 | 0.720 | 0.790 | - | - | 0 | 0 | - | 0.072 | 0.068 | 0.074 | - | - | 0 | - | 0.00% |
| 2006-03-07 | 0 | 0.770 | 0.760 | - | 0.750 | 0.770 | 200,000 | 152,000 | 0.7600 | 0.072 | 0.072 | - | 0.071 | 0.072 | 2,124,657 | 0.0715 | -1.28% |
| 2006-03-06 | 0 | 0.780 | 0.700 | 0.790 | - | - | 0 | 0 | - | 0.073 | 0.066 | 0.074 | - | - | 0 | - | 0.00% |
| 2006-03-03 | 0 | 0.780 | 0.740 | 0.780 | 0.740 | 0.780 | 50,000 | 38,600 | 0.7720 | 0.073 | 0.070 | 0.073 | 0.070 | 0.073 | 531,164 | 0.0727 | 4.00% |
| 2006-03-02 | 0 | 0.750 | 0.740 | - | 0.750 | 0.750 | 200,000 | 150,000 | 0.7500 | 0.071 | 0.070 | - | 0.071 | 0.071 | 2,124,657 | 0.0706 | 0.00% |
| 2006-03-01 | 0 | 0.750 | 0.740 | 0.770 | 0.750 | 0.750 | 100,000 | 75,000 | 0.7500 | 0.071 | 0.070 | 0.072 | 0.071 | 0.071 | 1,062,329 | 0.0706 | -2.60% |
| 2006-02-28 | 0 | 0.770 | 0.740 | - | 0.770 | 0.770 | 90,000 | 69,300 | 0.7700 | 0.072 | 0.070 | - | 0.072 | 0.072 | 956,096 | 0.0725 | -1.28% |
| 2006-02-27 | 0 | 0.780 | 0.700 | - | 0.750 | 0.780 | 128,000 | 96,120 | 0.7509 | 0.073 | 0.066 | - | 0.071 | 0.073 | 1,359,781 | 0.0707 | 4.00% |
| 2006-02-24 | 0 | 0.750 | 0.700 | 0.750 | - | - | 0 | 0 | - | 0.071 | 0.066 | 0.071 | - | - | 0 | - | 0.00% |
| 2006-02-23 | 0 | 0.750 | 0.710 | 0.780 | - | - | 1,000 | 680 | 0.6800 | 0.071 | 0.067 | 0.073 | - | - | 10,623 | 0.0640 | 0.00% |
| 2006-02-22 | 0 | 0.750 | 0.750 | 0.800 | 0.750 | 0.750 | 100,000 | 75,000 | 0.7500 | 0.071 | 0.071 | 0.075 | 0.071 | 0.071 | 1,062,329 | 0.0706 | 0.00% |
| 2006-02-21 | 0 | 0.750 | 0.750 | 0.760 | 0.750 | 0.750 | 40,000 | 30,000 | 0.7500 | 0.071 | 0.071 | 0.072 | 0.071 | 0.071 | 424,931 | 0.0706 | 0.00% |
| 2006-02-20 | 0 | 0.750 | 0.730 | 0.770 | 0.740 | 0.750 | 680,000 | 509,700 | 0.7496 | 0.071 | 0.069 | 0.072 | 0.070 | 0.071 | 7,223,835 | 0.0706 | 0.00% |
| 2006-02-17 | 0 | 0.750 | 0.740 | 0.800 | 0.750 | 0.750 | 150,000 | 112,500 | 0.7500 | 0.071 | 0.070 | 0.075 | 0.071 | 0.071 | 1,593,493 | 0.0706 | -8.54% |
| 2006-02-16 | 0 | 0.820 | 0.800 | 0.820 | 0.900 | 1.000 | 4,000 | 3,800 | 0.9500 | 0.077 | 0.075 | 0.077 | 0.085 | 0.094 | 42,493 | 0.0894 | 2.50% |
| 2006-02-15 | 0 | 0.800 | 0.740 | 0.800 | 0.720 | 0.800 | 472,000 | 351,200 | 0.7441 | 0.075 | 0.070 | 0.075 | 0.068 | 0.075 | 5,014,192 | 0.0700 | 6.67% |
| 2006-02-14 | 0 | 0.750 | 0.720 | 0.750 | - | - | 0 | 0 | - | 0.071 | 0.068 | 0.071 | - | - | 0 | - | 0.00% |
| 2006-02-13 | 0 | 0.750 | 0.700 | 0.750 | - | - | 0 | 0 | - | 0.071 | 0.066 | 0.071 | - | - | 0 | - | 0.00% |
| 2006-02-10 | 0 | 0.750 | 0.710 | 0.750 | - | - | 0 | 0 | - | 0.071 | 0.067 | 0.071 | - | - | 0 | - | 0.00% |
| 2006-02-09 | 0 | 0.750 | 0.740 | 0.780 | 0.740 | 0.750 | 35,000 | 26,170 | 0.7477 | 0.071 | 0.070 | 0.073 | 0.070 | 0.071 | 371,815 | 0.0704 | 0.00% |
| 2006-02-08 | 0 | 0.750 | 0.710 | 0.750 | - | - | 60,000 | 42,000 | 0.7000 | 0.071 | 0.067 | 0.071 | - | - | 637,397 | 0.0659 | 0.00% |
| 2006-02-07 | 0 | 0.750 | 0.710 | 0.750 | - | - | 0 | 0 | - | 0.071 | 0.067 | 0.071 | - | - | 0 | - | 0.00% |
| 2006-02-06 | 0 | 0.750 | 0.720 | 0.750 | 0.720 | 0.750 | 179,000 | 134,060 | 0.7489 | 0.071 | 0.068 | 0.071 | 0.068 | 0.071 | 1,901,568 | 0.0705 | 1.35% |
| 2006-02-03 | 0 | 0.740 | 0.690 | 0.740 | - | - | 0 | 0 | - | 0.070 | 0.065 | 0.070 | - | - | 0 | - | 0.00% |
| 2006-02-02 | 0 | 0.740 | 0.730 | 0.760 | 0.740 | 0.740 | 20,000 | 14,800 | 0.7400 | 0.070 | 0.069 | 0.072 | 0.070 | 0.070 | 212,466 | 0.0697 | 4.23% |
| 2006-02-01 | 0 | 0.710 | 0.690 | 0.740 | - | - | 0 | 0 | - | 0.067 | 0.065 | 0.070 | - | - | 0 | - | 0.00% |
| 2006-01-27 | 0 | 0.710 | 0.690 | 0.750 | - | - | 0 | 0 | - | 0.067 | 0.065 | 0.071 | - | - | 0 | - | 0.00% |
| 2006-01-26 | 0 | 0.710 | 0.710 | 0.740 | 0.710 | 0.720 | 80,000 | 57,300 | 0.7163 | 0.067 | 0.067 | 0.070 | 0.067 | 0.068 | 849,863 | 0.0674 | -2.74% |
| 2006-01-25 | 0 | 0.730 | 0.730 | 0.740 | 0.730 | 0.730 | 20,000 | 14,600 | 0.7300 | 0.069 | 0.069 | 0.070 | 0.069 | 0.069 | 212,466 | 0.0687 | -1.35% |
| 2006-01-24 | 0 | 0.740 | 0.720 | 0.750 | 0.740 | 0.740 | 100,000 | 74,000 | 0.7400 | 0.070 | 0.068 | 0.071 | 0.070 | 0.070 | 1,062,329 | 0.0697 | -1.33% |
| 2006-01-23 | 0 | 0.750 | 0.710 | 0.750 | 0.750 | 0.750 | 112,000 | 84,000 | 0.7500 | 0.071 | 0.067 | 0.071 | 0.071 | 0.071 | 1,189,808 | 0.0706 | 0.00% |
| 2006-01-20 | 0 | 0.750 | 0.720 | 0.750 | - | - | 0 | 0 | - | 0.071 | 0.068 | 0.071 | - | - | 0 | - | 0.00% |
| 2006-01-19 | 0 | 0.750 | 0.700 | 0.750 | - | - | 0 | 0 | - | 0.071 | 0.066 | 0.071 | - | - | 0 | - | 0.00% |
| 2006-01-18 | 0 | 0.750 | 0.720 | 0.750 | - | - | 0 | 0 | - | 0.071 | 0.068 | 0.071 | - | - | 0 | - | 0.00% |
| 2006-01-17 | 0 | 0.750 | 0.720 | 0.780 | 0.750 | 0.750 | 100,000 | 75,000 | 0.7500 | 0.071 | 0.068 | 0.073 | 0.071 | 0.071 | 1,062,329 | 0.0706 | 0.00% |
| 2006-01-16 | 0 | 0.750 | 0.720 | 0.760 | 0.740 | 0.750 | 278,000 | 207,520 | 0.7465 | 0.071 | 0.068 | 0.072 | 0.070 | 0.071 | 2,953,274 | 0.0703 | 0.00% |
| 2006-01-13 | 0 | 0.750 | 0.750 | 0.780 | 0.750 | 0.770 | 124,000 | 95,000 | 0.7661 | 0.071 | 0.071 | 0.073 | 0.071 | 0.072 | 1,317,288 | 0.0721 | -2.60% |
| 2006-01-12 | 0 | 0.770 | 0.750 | 0.780 | 0.770 | 0.780 | 310,000 | 241,500 | 0.7790 | 0.072 | 0.071 | 0.073 | 0.072 | 0.073 | 3,293,219 | 0.0733 | 0.00% |
| 2006-01-11 | 0 | 0.770 | 0.720 | 0.770 | 0.770 | 0.780 | 234,000 | 182,320 | 0.7791 | 0.072 | 0.068 | 0.072 | 0.072 | 0.073 | 2,485,849 | 0.0733 | -1.28% |
| 2006-01-10 | 0 | 0.780 | 0.750 | 0.800 | 0.750 | 0.780 | 450,000 | 350,700 | 0.7793 | 0.073 | 0.071 | 0.075 | 0.071 | 0.073 | 4,780,479 | 0.0734 | 0.00% |
| 2006-01-09 | 0 | 0.780 | 0.740 | - | 0.760 | 0.780 | 186,000 | 142,680 | 0.7671 | 0.073 | 0.070 | - | 0.072 | 0.073 | 1,975,931 | 0.0722 | 8.33% |
| 2006-01-06 | 0 | 0.720 | 0.720 | 0.760 | 0.700 | 0.750 | 168,000 | 122,420 | 0.7287 | 0.068 | 0.068 | 0.072 | 0.066 | 0.071 | 1,784,712 | 0.0686 | -4.00% |
| 2006-01-05 | 0 | 0.750 | 0.740 | 0.750 | 0.750 | 0.750 | 38,000 | 28,500 | 0.7500 | 0.071 | 0.070 | 0.071 | 0.071 | 0.071 | 403,685 | 0.0706 | 0.00% |
| 2006-01-04 | 0 | 0.750 | 0.750 | 0.760 | 0.690 | 0.750 | 40,000 | 28,800 | 0.7200 | 0.071 | 0.071 | 0.072 | 0.065 | 0.071 | 424,931 | 0.0678 | -1.32% |
| 2006-01-03 | 0 | 0.760 | 0.750 | 0.800 | 0.760 | 0.760 | 140,000 | 106,400 | 0.7600 | 0.072 | 0.071 | 0.075 | 0.072 | 0.072 | 1,487,260 | 0.0715 | -5.00% |
| 2005-12-30 | 0 | 0.800 | 0.800 | - | 0.750 | 0.770 | 250,000 | 188,500 | 0.7540 | 0.075 | 0.075 | - | 0.071 | 0.072 | 2,655,822 | 0.0710 | 6.67% |
| 2005-12-29 | 0 | 0.750 | 0.750 | 0.760 | 0.740 | 0.750 | 170,000 | 127,300 | 0.7488 | 0.071 | 0.071 | 0.072 | 0.070 | 0.071 | 1,805,959 | 0.0705 | 1.35% |
| 2005-12-28 | 0 | 0.740 | 0.680 | 0.760 | - | - | 0 | 0 | - | 0.070 | 0.064 | 0.072 | - | - | 0 | - | 0.00% |
| 2005-12-23 | 0 | 0.740 | 0.730 | 0.750 | 0.740 | 0.750 | 80,000 | 59,700 | 0.7463 | 0.070 | 0.069 | 0.071 | 0.070 | 0.071 | 849,863 | 0.0702 | -1.33% |
| 2005-12-22 | 0 | 0.750 | 0.740 | 0.770 | 0.750 | 0.750 | 440,000 | 330,000 | 0.7500 | 0.071 | 0.070 | 0.072 | 0.071 | 0.071 | 4,674,246 | 0.0706 | 1.35% |
| 2005-12-21 | 0 | 0.740 | 0.740 | 0.750 | 0.700 | 0.740 | 168,000 | 124,080 | 0.7386 | 0.070 | 0.070 | 0.071 | 0.066 | 0.070 | 1,784,712 | 0.0695 | 0.00% |
| 2005-12-20 | 0 | 0.740 | 0.730 | 0.740 | 0.740 | 0.740 | 30,000 | 22,200 | 0.7400 | 0.070 | 0.069 | 0.070 | 0.070 | 0.070 | 318,699 | 0.0697 | 1.37% |
| 2005-12-19 | 0 | 0.730 | 0.700 | 0.730 | 0.730 | 0.740 | 100,000 | 73,500 | 0.7350 | 0.069 | 0.066 | 0.069 | 0.069 | 0.070 | 1,062,329 | 0.0692 | -1.35% |
| 2005-12-16 | 0 | 0.740 | 0.720 | 0.740 | 0.740 | 0.740 | 20,000 | 14,800 | 0.7400 | 0.070 | 0.068 | 0.070 | 0.070 | 0.070 | 212,466 | 0.0697 | 1.37% |
| 2005-12-15 | 0 | 0.730 | 0.710 | 0.740 | - | - | 0 | 0 | - | 0.069 | 0.067 | 0.070 | - | - | 0 | - | 0.00% |
| 2005-12-14 | 0 | 0.730 | 0.730 | 0.750 | - | - | 0 | 0 | - | 0.069 | 0.069 | 0.071 | - | - | 0 | - | 0.00% |
| 2005-12-13 | 0 | 0.730 | 0.730 | 0.740 | 0.720 | 0.740 | 45,200 | 33,208 | 0.7347 | 0.069 | 0.069 | 0.070 | 0.068 | 0.070 | 480,173 | 0.0692 | 0.00% |
| 2005-12-12 | 0 | 0.730 | 0.730 | 0.770 | - | - | 0 | 0 | - | 0.069 | 0.069 | 0.072 | - | - | 0 | - | 0.00% |
| 2005-12-09 | 0 | 0.730 | 0.720 | 0.770 | 0.730 | 0.730 | 100,000 | 73,000 | 0.7300 | 0.069 | 0.068 | 0.072 | 0.069 | 0.069 | 1,062,329 | 0.0687 | -1.35% |
| 2005-12-08 | 0 | 0.740 | 0.720 | - | - | - | 0 | 0 | - | 0.070 | 0.068 | - | - | - | 0 | - | 0.00% |
| 2005-12-07 | 0 | 0.740 | 0.730 | 0.770 | 0.740 | 0.750 | 260,000 | 193,000 | 0.7423 | 0.070 | 0.069 | 0.072 | 0.070 | 0.071 | 2,762,055 | 0.0699 | -1.33% |
| 2005-12-06 | 0 | 0.750 | 0.740 | 0.750 | 0.750 | 0.760 | 201,000 | 151,150 | 0.7520 | 0.071 | 0.070 | 0.071 | 0.071 | 0.072 | 2,135,281 | 0.0708 | 1.35% |
| 2005-12-05 | 0 | 0.740 | 0.730 | 0.760 | 0.730 | 0.750 | 140,000 | 103,800 | 0.7414 | 0.070 | 0.069 | 0.072 | 0.069 | 0.071 | 1,487,260 | 0.0698 | -1.33% |
| 2005-12-02 | 0 | 0.750 | 0.740 | 0.750 | 0.750 | 0.770 | 190,000 | 144,900 | 0.7626 | 0.071 | 0.070 | 0.071 | 0.071 | 0.072 | 2,018,425 | 0.0718 | 0.00% |
| 2005-12-01 | 0 | 0.750 | 0.740 | 0.770 | 0.750 | 0.750 | 90,000 | 67,500 | 0.7500 | 0.071 | 0.070 | 0.072 | 0.071 | 0.071 | 956,096 | 0.0706 | -1.32% |
| 2005-11-30 | 0 | 0.760 | 0.740 | 0.760 | 0.750 | 0.760 | 150,000 | 112,600 | 0.7507 | 0.072 | 0.070 | 0.072 | 0.071 | 0.072 | 1,593,493 | 0.0707 | 2.70% |
| 2005-11-29 | 0 | 0.740 | 0.740 | 0.770 | 0.740 | 0.750 | 60,000 | 44,800 | 0.7467 | 0.070 | 0.070 | 0.072 | 0.070 | 0.071 | 637,397 | 0.0703 | -2.63% |
| 2005-11-28 | 0 | 0.760 | 0.740 | 0.770 | 0.760 | 0.760 | 30,000 | 22,800 | 0.7600 | 0.072 | 0.070 | 0.072 | 0.072 | 0.072 | 318,699 | 0.0715 | 2.70% |
| 2005-11-25 | 0 | 0.740 | 0.740 | 0.760 | 0.740 | 0.740 | 2,000 | 1,480 | 0.7400 | 0.070 | 0.070 | 0.072 | 0.070 | 0.070 | 21,247 | 0.0697 | 0.00% |
| 2005-11-24 | 0 | 0.740 | 0.740 | 0.750 | 0.740 | 0.750 | 119,000 | 88,520 | 0.7439 | 0.070 | 0.070 | 0.071 | 0.070 | 0.071 | 1,264,171 | 0.0700 | -1.33% |
| 2005-11-23 | 0 | 0.750 | 0.740 | 0.750 | - | - | 0 | 0 | - | 0.071 | 0.070 | 0.071 | - | - | 0 | - | 0.00% |
| 2005-11-22 | 0 | 0.750 | 0.740 | 0.760 | 0.730 | 0.750 | 22,000 | 16,300 | 0.7409 | 0.071 | 0.070 | 0.072 | 0.069 | 0.071 | 233,712 | 0.0697 | 0.00% |
| 2005-11-21 | 0 | 0.750 | 0.740 | 0.760 | 0.750 | 0.750 | 40,000 | 30,000 | 0.7500 | 0.071 | 0.070 | 0.072 | 0.071 | 0.071 | 424,931 | 0.0706 | 0.00% |
| 2005-11-18 | 0 | 0.750 | 0.730 | 0.760 | 0.730 | 0.750 | 160,000 | 119,100 | 0.7444 | 0.071 | 0.069 | 0.072 | 0.069 | 0.071 | 1,699,726 | 0.0701 | 0.00% |
| 2005-11-17 | 0 | 0.750 | 0.720 | 0.750 | - | - | 0 | 0 | - | 0.071 | 0.068 | 0.071 | - | - | 0 | - | 0.00% |
| 2005-11-16 | 0 | 0.750 | 0.730 | 0.770 | 0.670 | 0.750 | 184,000 | 135,760 | 0.7378 | 0.071 | 0.069 | 0.072 | 0.063 | 0.071 | 1,954,685 | 0.0695 | 1.35% |
| 2005-11-15 | 0 | 0.740 | 0.700 | 0.740 | - | - | 0 | 0 | - | 0.070 | 0.066 | 0.070 | - | - | 0 | - | 0.00% |
| 2005-11-14 | 0 | 0.740 | 0.710 | 0.740 | - | - | 0 | 0 | - | 0.070 | 0.067 | 0.070 | - | - | 0 | - | 0.00% |
| 2005-11-11 | 0 | 0.740 | 0.720 | 0.750 | 0.700 | 0.740 | 90,000 | 65,800 | 0.7311 | 0.070 | 0.068 | 0.071 | 0.066 | 0.070 | 956,096 | 0.0688 | 0.00% |
| 2005-11-10 | 0 | 0.740 | 0.680 | 0.740 | - | - | 0 | 0 | - | 0.070 | 0.064 | 0.070 | - | - | 0 | - | 0.00% |
| 2005-11-09 | 0 | 0.740 | 0.730 | 0.740 | 0.740 | 0.760 | 138,000 | 102,720 | 0.7443 | 0.070 | 0.069 | 0.070 | 0.070 | 0.072 | 1,466,014 | 0.0701 | 2.78% |
| 2005-11-08 | 0 | 0.720 | 0.720 | 0.740 | 0.720 | 0.740 | 36,000 | 26,320 | 0.7311 | 0.068 | 0.068 | 0.070 | 0.068 | 0.070 | 382,438 | 0.0688 | -2.70% |
| 2005-11-07 | 0 | 0.740 | 0.700 | 0.740 | 0.750 | 0.750 | 20,000 | 15,000 | 0.7500 | 0.070 | 0.066 | 0.070 | 0.071 | 0.071 | 212,466 | 0.0706 | 4.23% |
| 2005-11-04 | 0 | 0.710 | 0.680 | 0.710 | - | - | 0 | 0 | - | 0.067 | 0.064 | 0.067 | - | - | 0 | - | 0.00% |
| 2005-11-03 | 0 | 0.710 | 0.700 | 0.710 | 0.710 | 0.720 | 80,000 | 57,700 | 0.7213 | 0.067 | 0.066 | 0.067 | 0.067 | 0.068 | 849,863 | 0.0679 | 2.90% |
| 2005-11-02 | 0 | 0.690 | 0.690 | 0.740 | 0.690 | 0.700 | 54,000 | 37,560 | 0.6956 | 0.065 | 0.065 | 0.070 | 0.065 | 0.066 | 573,658 | 0.0655 | -2.82% |
| 2005-11-01 | 0 | 0.710 | 0.690 | 0.710 | 0.720 | 0.740 | 210,000 | 154,000 | 0.7333 | 0.067 | 0.065 | 0.067 | 0.068 | 0.070 | 2,230,890 | 0.0690 | -2.74% |
| 2005-10-31 | 0 | 0.730 | 0.720 | 0.730 | 0.720 | 0.730 | 50,000 | 36,200 | 0.7240 | 0.069 | 0.068 | 0.069 | 0.068 | 0.069 | 531,164 | 0.0682 | 0.00% |
| 2005-10-28 | 0 | 0.730 | 0.720 | 0.740 | 0.730 | 0.740 | 130,000 | 95,900 | 0.7377 | 0.069 | 0.068 | 0.070 | 0.069 | 0.070 | 1,381,027 | 0.0694 | -1.35% |
| 2005-10-27 | 0 | 0.740 | 0.720 | 0.740 | 0.730 | 0.740 | 130,000 | 95,900 | 0.7377 | 0.070 | 0.068 | 0.070 | 0.069 | 0.070 | 1,381,027 | 0.0694 | 0.00% |
| 2005-10-26 | 0 | 0.740 | 0.740 | 0.760 | 0.740 | 0.740 | 20,000 | 14,800 | 0.7400 | 0.070 | 0.070 | 0.072 | 0.070 | 0.070 | 212,466 | 0.0697 | 1.37% |
| 2005-10-25 | 0 | 0.730 | 0.720 | 0.750 | 0.730 | 0.730 | 20,000 | 14,600 | 0.7300 | 0.069 | 0.068 | 0.071 | 0.069 | 0.069 | 212,466 | 0.0687 | -2.67% |
| 2005-10-24 | 0 | 0.750 | 0.730 | 0.770 | 0.750 | 0.750 | 60,000 | 45,000 | 0.7500 | 0.071 | 0.069 | 0.072 | 0.071 | 0.071 | 637,397 | 0.0706 | 1.35% |
| 2005-10-21 | 0 | 0.740 | 0.730 | 0.770 | - | - | 0 | 0 | - | 0.070 | 0.069 | 0.072 | - | - | 0 | - | 0.00% |
| 2005-10-20 | 0 | 0.740 | 0.740 | 0.820 | - | - | 0 | 0 | - | 0.070 | 0.070 | 0.077 | - | - | 0 | - | 1.37% |
| 2005-10-19 | 0 | 0.730 | 0.700 | 0.770 | - | - | 0 | 0 | - | 0.069 | 0.066 | 0.072 | - | - | 0 | - | 0.00% |
| 2005-10-18 | 0 | 0.730 | 0.730 | 0.770 | - | - | 0 | 0 | - | 0.069 | 0.069 | 0.072 | - | - | 0 | - | 0.00% |
| 2005-10-17 | 0 | 0.730 | 0.730 | 0.790 | 0.700 | 0.700 | 8,000 | 5,600 | 0.7000 | 0.069 | 0.069 | 0.074 | 0.066 | 0.066 | 84,986 | 0.0659 | -1.35% |
| 2005-10-14 | 0 | 0.740 | 0.730 | 0.740 | 0.740 | 0.750 | 60,000 | 44,700 | 0.7450 | 0.070 | 0.069 | 0.070 | 0.070 | 0.071 | 637,397 | 0.0701 | -1.33% |
| 2005-10-13 | 0 | 0.750 | 0.740 | 0.770 | 0.750 | 0.760 | 110,000 | 83,100 | 0.7555 | 0.071 | 0.070 | 0.072 | 0.071 | 0.072 | 1,168,562 | 0.0711 | 0.00% |
| 2005-10-12 | 0 | 0.750 | 0.750 | 0.780 | 0.750 | 0.750 | 20,000 | 15,000 | 0.7500 | 0.071 | 0.071 | 0.073 | 0.071 | 0.071 | 212,466 | 0.0706 | 0.00% |
| 2005-10-10 | 0 | 0.750 | 0.750 | 0.760 | 0.750 | 0.750 | 300,000 | 225,000 | 0.7500 | 0.071 | 0.071 | 0.072 | 0.071 | 0.071 | 3,186,986 | 0.0706 | 0.00% |
| 2005-10-07 | 0 | 0.750 | 0.750 | 0.790 | 0.750 | 0.760 | 90,000 | 67,800 | 0.7533 | 0.071 | 0.071 | 0.074 | 0.071 | 0.072 | 956,096 | 0.0709 | -5.06% |
| 2005-10-06 | 0 | 0.790 | 0.750 | 0.790 | 0.780 | 0.800 | 200,000 | 158,500 | 0.7925 | 0.074 | 0.071 | 0.074 | 0.073 | 0.075 | 2,124,657 | 0.0746 | 5.33% |
| 2005-10-05 | 0 | 0.750 | 0.740 | 0.780 | 0.750 | 0.750 | 30,000 | 22,500 | 0.7500 | 0.071 | 0.070 | 0.073 | 0.071 | 0.071 | 318,699 | 0.0706 | 0.00% |
| 2005-10-04 | 0 | 0.750 | 0.740 | 0.750 | 0.750 | 0.750 | 42,000 | 31,500 | 0.7500 | 0.071 | 0.070 | 0.071 | 0.071 | 0.071 | 446,178 | 0.0706 | 0.00% |
| 2005-10-03 | 0 | 0.750 | 0.750 | 0.780 | 0.750 | 0.760 | 180,000 | 135,300 | 0.7517 | 0.071 | 0.071 | 0.073 | 0.071 | 0.072 | 1,912,192 | 0.0708 | -1.32% |
| 2005-09-30 | 0 | 0.760 | 0.750 | 0.770 | 0.750 | 0.760 | 145,000 | 110,110 | 0.7594 | 0.072 | 0.071 | 0.072 | 0.071 | 0.072 | 1,540,377 | 0.0715 | 1.33% |
| 2005-09-29 | 0 | 0.750 | 0.740 | 0.770 | 0.750 | 0.750 | 330,000 | 247,500 | 0.7500 | 0.071 | 0.070 | 0.072 | 0.071 | 0.071 | 3,505,685 | 0.0706 | 1.35% |
| 2005-09-28 | 0 | 0.760 | 0.750 | 0.780 | 0.760 | 0.770 | 150,000 | 114,400 | 0.7627 | 0.070 | 0.069 | 0.071 | 0.070 | 0.071 | 1,636,560 | 0.0699 | 0.00% |
| 2005-09-27 | 0 | 0.760 | 0.750 | 0.760 | 0.760 | 0.780 | 80,000 | 61,500 | 0.7688 | 0.070 | 0.069 | 0.070 | 0.070 | 0.071 | 872,832 | 0.0705 | -2.56% |
| 2005-09-26 | 0 | 0.780 | 0.760 | 0.780 | 0.790 | 0.790 | 20,000 | 15,800 | 0.7900 | 0.071 | 0.070 | 0.071 | 0.072 | 0.072 | 218,208 | 0.0724 | 1.30% |
| 2005-09-23 | 0 | 0.770 | 0.760 | 0.770 | 0.770 | 0.770 | 30,000 | 23,100 | 0.7700 | 0.071 | 0.070 | 0.071 | 0.071 | 0.071 | 327,312 | 0.0706 | -1.28% |
| 2005-09-22 | 0 | 0.780 | 0.770 | 0.780 | 0.780 | 0.780 | 50,000 | 39,000 | 0.7800 | 0.071 | 0.071 | 0.071 | 0.071 | 0.071 | 545,520 | 0.0715 | -1.27% |
| 2005-09-21 | 0 | 0.790 | 0.770 | 0.790 | - | - | 0 | 0 | - | 0.072 | 0.071 | 0.072 | - | - | 0 | - | 0.00% |
| 2005-09-20 | 0 | 0.790 | 0.790 | 0.800 | 0.790 | 0.800 | 56,000 | 44,740 | 0.7989 | 0.072 | 0.072 | 0.073 | 0.072 | 0.073 | 610,983 | 0.0732 | -1.25% |
| 2005-09-16 | 0 | 0.800 | 0.790 | 0.820 | 0.800 | 0.800 | 90,000 | 72,000 | 0.8000 | 0.073 | 0.072 | 0.075 | 0.073 | 0.073 | 981,936 | 0.0733 | 1.27% |
| 2005-09-15 | 0 | 0.790 | 0.780 | 0.790 | 0.790 | 0.790 | 94,000 | 74,260 | 0.7900 | 0.072 | 0.071 | 0.072 | 0.072 | 0.072 | 1,025,578 | 0.0724 | 1.28% |
| 2005-09-14 | 0 | 0.780 | 0.760 | 0.790 | - | - | 0 | 0 | - | 0.071 | 0.070 | 0.072 | - | - | 0 | - | 0.00% |
| 2005-09-13 | 0 | 0.780 | 0.780 | 0.800 | 0.780 | 0.780 | 2,000 | 1,560 | 0.7800 | 0.071 | 0.071 | 0.073 | 0.071 | 0.071 | 21,821 | 0.0715 | 2.63% |
| 2005-09-12 | 0 | 0.760 | 0.760 | 0.800 | 0.760 | 0.760 | 2,000 | 1,520 | 0.7600 | 0.070 | 0.070 | 0.073 | 0.070 | 0.070 | 21,821 | 0.0697 | -2.56% |
| 2005-09-09 | 0 | 0.780 | 0.770 | 0.800 | 0.780 | 0.780 | 40,000 | 31,200 | 0.7800 | 0.071 | 0.071 | 0.073 | 0.071 | 0.071 | 436,416 | 0.0715 | 1.30% |
| 2005-09-08 | 0 | 0.770 | 0.770 | 0.800 | 0.760 | 0.770 | 56,000 | 42,860 | 0.7654 | 0.071 | 0.071 | 0.073 | 0.070 | 0.071 | 610,983 | 0.0701 | -1.28% |
| 2005-09-07 | 0 | 0.780 | 0.780 | 0.800 | - | - | 0 | 0 | - | 0.071 | 0.071 | 0.073 | - | - | 0 | - | 1.30% |
| 2005-09-06 | 0 | 0.770 | 0.770 | 0.800 | 0.770 | 0.800 | 110,000 | 85,000 | 0.7727 | 0.071 | 0.071 | 0.073 | 0.071 | 0.073 | 1,200,144 | 0.0708 | 0.00% |
| 2005-09-05 | 0 | 0.770 | 0.770 | 0.800 | 0.770 | 0.800 | 70,000 | 55,400 | 0.7914 | 0.071 | 0.071 | 0.073 | 0.071 | 0.073 | 763,728 | 0.0725 | 0.00% |
| 2005-09-02 | 0 | 0.770 | 0.770 | 0.800 | 0.750 | 0.750 | 6,400 | 4,784 | 0.7475 | 0.071 | 0.071 | 0.073 | 0.069 | 0.069 | 69,827 | 0.0685 | -3.75% |
| 2005-09-01 | 0 | 0.800 | 0.770 | 0.850 | 0.800 | 0.800 | 80,000 | 64,000 | 0.8000 | 0.073 | 0.071 | 0.078 | 0.073 | 0.073 | 872,832 | 0.0733 | 0.00% |
| 2005-08-31 | 0 | 0.800 | 0.770 | 0.810 | 0.750 | 0.800 | 121,000 | 92,010 | 0.7604 | 0.073 | 0.071 | 0.074 | 0.069 | 0.073 | 1,320,159 | 0.0697 | 3.90% |
| 2005-08-30 | 0 | 0.770 | 0.760 | 0.790 | 0.770 | 0.770 | 60,000 | 46,200 | 0.7700 | 0.071 | 0.070 | 0.072 | 0.071 | 0.071 | 654,624 | 0.0706 | 0.00% |
| 2005-08-29 | 0 | 0.770 | 0.750 | 0.770 | 0.770 | 0.770 | 110,000 | 84,700 | 0.7700 | 0.071 | 0.069 | 0.071 | 0.071 | 0.071 | 1,200,144 | 0.0706 | 0.00% |
| 2005-08-26 | 0 | 0.770 | 0.770 | 0.780 | 0.770 | 0.770 | 2,000 | 1,540 | 0.7700 | 0.071 | 0.071 | 0.071 | 0.071 | 0.071 | 21,821 | 0.0706 | 0.00% |
| 2005-08-25 | 0 | 0.770 | 0.770 | 0.780 | 0.750 | 0.780 | 110,000 | 84,300 | 0.7664 | 0.071 | 0.071 | 0.071 | 0.069 | 0.071 | 1,200,144 | 0.0702 | -1.28% |
| 2005-08-24 | 0 | 0.780 | 0.760 | 0.790 | - | - | 0 | 0 | - | 0.071 | 0.070 | 0.072 | - | - | 0 | - | 0.00% |
| 2005-08-23 | 0 | 0.780 | 0.760 | 0.780 | 0.770 | 0.780 | 22,000 | 17,140 | 0.7791 | 0.071 | 0.070 | 0.071 | 0.071 | 0.071 | 240,029 | 0.0714 | 1.30% |
| 2005-08-22 | 0 | 0.770 | 0.760 | 0.800 | 0.770 | 0.770 | 150,000 | 115,500 | 0.7700 | 0.071 | 0.070 | 0.073 | 0.071 | 0.071 | 1,636,560 | 0.0706 | 1.32% |
| 2005-08-19 | 0 | 0.760 | 0.760 | 0.790 | 0.760 | 0.780 | 100,000 | 76,900 | 0.7690 | 0.070 | 0.070 | 0.072 | 0.070 | 0.071 | 1,091,040 | 0.0705 | -3.80% |
| 2005-08-18 | 0 | 0.790 | 0.780 | 0.790 | 0.790 | 0.790 | 30,000 | 23,700 | 0.7900 | 0.072 | 0.071 | 0.072 | 0.072 | 0.072 | 327,312 | 0.0724 | -1.25% |
| 2005-08-17 | 0 | 0.800 | 0.790 | 0.800 | 0.790 | 0.800 | 50,000 | 39,800 | 0.7960 | 0.073 | 0.072 | 0.073 | 0.072 | 0.073 | 545,520 | 0.0730 | 3.90% |
| 2005-08-16 | 0 | 0.770 | 0.770 | 0.800 | 0.770 | 0.800 | 70,000 | 55,400 | 0.7914 | 0.071 | 0.071 | 0.073 | 0.071 | 0.073 | 763,728 | 0.0725 | -3.75% |
| 2005-08-15 | 0 | 0.800 | 0.790 | 0.800 | 0.800 | 0.800 | 50,000 | 40,000 | 0.8000 | 0.073 | 0.072 | 0.073 | 0.073 | 0.073 | 545,520 | 0.0733 | 0.00% |
| 2005-08-12 | 0 | 0.800 | 0.800 | 0.820 | 0.800 | 0.800 | 53,000 | 42,360 | 0.7992 | 0.073 | 0.073 | 0.075 | 0.073 | 0.073 | 578,251 | 0.0733 | 0.00% |
| 2005-08-11 | 0 | 0.800 | 0.800 | 0.820 | 0.780 | 0.780 | 6,000 | 4,680 | 0.7800 | 0.073 | 0.073 | 0.075 | 0.071 | 0.071 | 65,462 | 0.0715 | 0.00% |
| 2005-08-10 | 0 | 0.800 | 0.790 | 0.800 | 0.800 | 0.800 | 120,000 | 96,000 | 0.8000 | 0.073 | 0.072 | 0.073 | 0.073 | 0.073 | 1,309,248 | 0.0733 | -1.23% |
| 2005-08-09 | 0 | 0.810 | 0.790 | 0.810 | - | - | 0 | 0 | - | 0.074 | 0.072 | 0.074 | - | - | 0 | - | 0.00% |
| 2005-08-08 | 0 | 0.810 | 0.800 | 0.850 | 0.810 | 0.820 | 60,000 | 48,900 | 0.8150 | 0.074 | 0.073 | 0.078 | 0.074 | 0.075 | 654,624 | 0.0747 | -1.22% |
| 2005-08-05 | 0 | 0.820 | 0.800 | 0.830 | 0.820 | 0.820 | 22,000 | 18,040 | 0.8200 | 0.075 | 0.073 | 0.076 | 0.075 | 0.075 | 240,029 | 0.0752 | 1.23% |
| 2005-08-04 | 0 | 0.810 | 0.810 | 0.820 | 0.810 | 0.820 | 38,000 | 31,080 | 0.8179 | 0.074 | 0.074 | 0.075 | 0.074 | 0.075 | 414,595 | 0.0750 | 0.00% |
| 2005-08-03 | 0 | 0.810 | 0.800 | 0.830 | 0.800 | 0.810 | 130,000 | 105,200 | 0.8092 | 0.074 | 0.073 | 0.076 | 0.073 | 0.074 | 1,418,352 | 0.0742 | -1.22% |
| 2005-08-02 | 0 | 0.820 | 0.810 | 0.840 | 0.820 | 0.820 | 30,000 | 24,600 | 0.8200 | 0.075 | 0.074 | 0.077 | 0.075 | 0.075 | 327,312 | 0.0752 | 1.23% |
| 2005-08-01 | 0 | 0.810 | 0.800 | 0.810 | 0.810 | 0.810 | 30,000 | 24,300 | 0.8100 | 0.074 | 0.073 | 0.074 | 0.074 | 0.074 | 327,312 | 0.0742 | 0.00% |
| 2005-07-29 | 0 | 0.810 | 0.810 | 0.820 | 0.810 | 0.820 | 50,000 | 40,900 | 0.8180 | 0.074 | 0.074 | 0.075 | 0.074 | 0.075 | 545,520 | 0.0750 | 0.00% |
| 2005-07-28 | 0 | 0.810 | 0.800 | 0.830 | 0.810 | 0.820 | 158,000 | 128,060 | 0.8105 | 0.074 | 0.073 | 0.076 | 0.074 | 0.075 | 1,723,844 | 0.0743 | -1.22% |
| 2005-07-27 | 0 | 0.820 | 0.820 | 0.830 | - | - | 0 | 0 | - | 0.075 | 0.075 | 0.076 | - | - | 0 | - | 2.50% |
| 2005-07-26 | 0 | 0.800 | 0.790 | 0.820 | 0.800 | 0.810 | 62,000 | 49,900 | 0.8048 | 0.073 | 0.072 | 0.075 | 0.073 | 0.074 | 676,445 | 0.0738 | -1.23% |
| 2005-07-25 | 0 | 0.810 | 0.810 | 0.840 | 0.810 | 0.830 | 38,000 | 31,100 | 0.8184 | 0.074 | 0.074 | 0.077 | 0.074 | 0.076 | 414,595 | 0.0750 | 0.00% |
| 2005-07-22 | 0 | 0.810 | 0.800 | 0.820 | - | - | 0 | 0 | - | 0.074 | 0.073 | 0.075 | - | - | 0 | - | 0.00% |
| 2005-07-21 | 0 | 0.810 | 0.790 | 0.830 | - | - | 0 | 0 | - | 0.074 | 0.072 | 0.076 | - | - | 0 | - | 0.00% |
| 2005-07-20 | 0 | 0.810 | 0.810 | 0.820 | 0.810 | 0.810 | 8,000 | 6,480 | 0.8100 | 0.074 | 0.074 | 0.075 | 0.074 | 0.074 | 87,283 | 0.0742 | -1.22% |
| 2005-07-19 | 0 | 0.820 | 0.810 | 0.820 | 0.820 | 0.830 | 50,000 | 41,200 | 0.8240 | 0.075 | 0.074 | 0.075 | 0.075 | 0.076 | 545,520 | 0.0755 | -1.20% |
| 2005-07-18 | 0 | 0.830 | 0.800 | 0.830 | 0.830 | 0.830 | 31,640 | 26,146 | 0.8264 | 0.076 | 0.073 | 0.076 | 0.076 | 0.076 | 345,205 | 0.0757 | 0.00% |
| 2005-07-15 | 0 | 0.830 | 0.800 | 0.850 | - | - | 0 | 0 | - | 0.076 | 0.073 | 0.078 | - | - | 0 | - | 0.00% |
| 2005-07-14 | 0 | 0.830 | 0.820 | 0.840 | 0.820 | 0.830 | 70,000 | 57,900 | 0.8271 | 0.076 | 0.075 | 0.077 | 0.075 | 0.076 | 763,728 | 0.0758 | 3.75% |
| 2005-07-13 | 0 | 0.800 | 0.800 | 0.820 | 0.800 | 0.800 | 20,000 | 16,000 | 0.8000 | 0.073 | 0.073 | 0.075 | 0.073 | 0.073 | 218,208 | 0.0733 | -2.44% |
| 2005-07-12 | 0 | 0.820 | 0.820 | 0.830 | 0.800 | 0.820 | 68,800 | 55,904 | 0.8126 | 0.075 | 0.075 | 0.076 | 0.073 | 0.075 | 750,636 | 0.0745 | -1.20% |
| 2005-07-11 | 0 | 0.830 | 0.820 | 0.830 | - | - | 0 | 0 | - | 0.076 | 0.075 | 0.076 | - | - | 0 | - | -2.35% |
| 2005-07-08 | 0 | 0.850 | 0.830 | 0.850 | 0.850 | 0.850 | 20,000 | 17,000 | 0.8500 | 0.078 | 0.076 | 0.078 | 0.078 | 0.078 | 218,208 | 0.0779 | 0.00% |
| 2005-07-07 | 0 | 0.850 | 0.830 | 0.850 | 0.850 | 0.850 | 30,000 | 25,500 | 0.8500 | 0.078 | 0.076 | 0.078 | 0.078 | 0.078 | 327,312 | 0.0779 | 1.19% |
| 2005-07-06 | 0 | 0.840 | 0.830 | 0.880 | 0.840 | 0.850 | 90,000 | 75,900 | 0.8433 | 0.077 | 0.076 | 0.081 | 0.077 | 0.078 | 981,936 | 0.0773 | 1.20% |
| 2005-07-05 | 0 | 0.830 | 0.810 | 0.850 | 0.830 | 0.830 | 28,000 | 23,240 | 0.8300 | 0.076 | 0.074 | 0.078 | 0.076 | 0.076 | 305,491 | 0.0761 | 1.22% |
| 2005-07-04 | 0 | 0.820 | 0.820 | 0.840 | 0.820 | 0.820 | 11,000 | 8,980 | 0.8164 | 0.075 | 0.075 | 0.077 | 0.075 | 0.075 | 120,014 | 0.0748 | -2.38% |
| 2005-06-30 | 0 | 0.840 | 0.840 | 0.850 | 0.840 | 0.840 | 158,000 | 132,720 | 0.8400 | 0.077 | 0.077 | 0.078 | 0.077 | 0.077 | 1,723,844 | 0.0770 | 0.00% |
| 2005-06-29 | 0 | 0.840 | 0.830 | 0.850 | 0.840 | 0.840 | 10,000 | 8,400 | 0.8400 | 0.077 | 0.076 | 0.078 | 0.077 | 0.077 | 109,104 | 0.0770 | 2.44% |
| 2005-06-28 | 0 | 0.820 | 0.810 | 0.830 | 0.820 | 0.820 | 20,000 | 16,400 | 0.8200 | 0.075 | 0.074 | 0.076 | 0.075 | 0.075 | 218,208 | 0.0752 | 1.23% |
| 2005-06-27 | 0 | 0.810 | 0.810 | 0.820 | 0.810 | 0.820 | 190,000 | 154,500 | 0.8132 | 0.074 | 0.074 | 0.075 | 0.074 | 0.075 | 2,072,977 | 0.0745 | -3.57% |
| 2005-06-24 | 0 | 0.840 | 0.840 | 0.850 | 0.820 | 0.820 | 6,000 | 4,920 | 0.8200 | 0.077 | 0.077 | 0.078 | 0.075 | 0.075 | 65,462 | 0.0752 | 0.00% |
| 2005-06-23 | 0 | 0.840 | 0.830 | 0.840 | 0.840 | 0.840 | 30,000 | 25,200 | 0.8400 | 0.077 | 0.076 | 0.077 | 0.077 | 0.077 | 327,312 | 0.0770 | 0.00% |
| 2005-06-22 | 0 | 0.840 | 0.830 | 0.840 | 0.840 | 0.850 | 160,000 | 134,600 | 0.8413 | 0.077 | 0.076 | 0.077 | 0.077 | 0.078 | 1,745,665 | 0.0771 | -1.18% |
| 2005-06-21 | 0 | 0.850 | 0.850 | 0.860 | 0.850 | 0.870 | 156,000 | 134,260 | 0.8606 | 0.078 | 0.078 | 0.079 | 0.078 | 0.080 | 1,702,023 | 0.0789 | 0.00% |
| 2005-06-20 | 0 | 0.850 | 0.840 | 0.850 | 0.840 | 0.850 | 16,000 | 13,580 | 0.8488 | 0.078 | 0.077 | 0.078 | 0.077 | 0.078 | 174,566 | 0.0778 | 1.19% |
| 2005-06-17 | 0 | 0.840 | 0.830 | 0.840 | 0.840 | 0.840 | 20,000 | 16,800 | 0.8400 | 0.077 | 0.076 | 0.077 | 0.077 | 0.077 | 218,208 | 0.0770 | 0.00% |
| 2005-06-16 | 0 | 0.840 | 0.840 | 0.850 | 0.840 | 0.850 | 26,000 | 22,000 | 0.8462 | 0.077 | 0.077 | 0.078 | 0.077 | 0.078 | 283,670 | 0.0776 | -2.33% |
| 2005-06-15 | 0 | 0.860 | 0.850 | 0.860 | 0.860 | 0.880 | 110,000 | 95,200 | 0.8655 | 0.079 | 0.078 | 0.079 | 0.079 | 0.081 | 1,200,144 | 0.0793 | 0.00% |
| 2005-06-14 | 0 | 0.860 | 0.850 | 0.870 | 0.860 | 0.860 | 181,201 | 155,773 | 0.8597 | 0.079 | 0.078 | 0.080 | 0.079 | 0.079 | 1,976,976 | 0.0788 | 0.00% |
| 2005-06-13 | 0 | 0.860 | 0.850 | 0.860 | 0.850 | 0.870 | 210,000 | 180,800 | 0.8610 | 0.079 | 0.078 | 0.079 | 0.078 | 0.080 | 2,291,185 | 0.0789 | 1.18% |
| 2005-06-10 | 0 | 0.850 | 0.850 | 0.860 | - | - | 0 | 0 | - | 0.078 | 0.078 | 0.079 | - | - | 0 | - | 0.00% |
| 2005-06-09 | 0 | 0.850 | 0.850 | 0.870 | 0.850 | 0.880 | 240,000 | 206,900 | 0.8621 | 0.078 | 0.078 | 0.080 | 0.078 | 0.081 | 2,618,497 | 0.0790 | -1.16% |
| 2005-06-08 | 0 | 0.860 | 0.850 | 0.870 | 0.850 | 0.860 | 460,000 | 394,720 | 0.8581 | 0.079 | 0.078 | 0.080 | 0.078 | 0.079 | 5,018,785 | 0.0786 | 0.00% |
| 2005-06-07 | 0 | 0.860 | 0.860 | 0.890 | 0.850 | 0.870 | 396,000 | 340,060 | 0.8587 | 0.079 | 0.079 | 0.082 | 0.078 | 0.080 | 4,320,520 | 0.0787 | 1.18% |
| 2005-06-06 | 0 | 0.850 | 0.850 | 0.870 | 0.850 | 0.870 | 489,000 | 420,010 | 0.8589 | 0.078 | 0.078 | 0.080 | 0.078 | 0.080 | 5,335,187 | 0.0787 | -3.41% |
| 2005-06-03 | 0 | 0.880 | 0.860 | 0.890 | 0.880 | 0.880 | 36,000 | 31,080 | 0.8633 | 0.081 | 0.079 | 0.082 | 0.081 | 0.081 | 392,775 | 0.0791 | 2.33% |
| 2005-06-02 | 0 | 0.860 | 0.850 | 0.870 | 0.830 | 0.860 | 310,400 | 265,856 | 0.8565 | 0.079 | 0.078 | 0.080 | 0.076 | 0.079 | 3,386,589 | 0.0785 | 0.00% |
| 2005-06-01 | 0 | 0.860 | 0.830 | 0.890 | 0.860 | 0.860 | 100,000 | 86,000 | 0.8600 | 0.079 | 0.076 | 0.082 | 0.079 | 0.079 | 1,091,040 | 0.0788 | -1.15% |
| 2005-05-31 | 0 | 0.870 | 0.870 | 0.880 | 0.870 | 0.870 | 60,000 | 52,200 | 0.8700 | 0.080 | 0.080 | 0.081 | 0.080 | 0.080 | 654,624 | 0.0797 | 0.00% |
| 2005-05-30 | 0 | 0.870 | 0.850 | 0.880 | 0.870 | 0.870 | 50,000 | 43,500 | 0.8700 | 0.080 | 0.078 | 0.081 | 0.080 | 0.080 | 545,520 | 0.0797 | 0.00% |
| 2005-05-27 | 0 | 0.870 | 0.840 | 0.880 | 0.830 | 0.870 | 488,000 | 420,560 | 0.8618 | 0.080 | 0.077 | 0.081 | 0.076 | 0.080 | 5,324,277 | 0.0790 | 8.75% |
| 2005-05-26 | 0 | 0.800 | 0.790 | 0.820 | 0.790 | 0.800 | 68,000 | 54,220 | 0.7974 | 0.073 | 0.072 | 0.075 | 0.072 | 0.073 | 741,907 | 0.0731 | 3.90% |
| 2005-05-25 | 0 | 0.770 | 0.770 | 0.790 | 0.760 | 0.780 | 178,000 | 137,840 | 0.7744 | 0.071 | 0.071 | 0.072 | 0.070 | 0.071 | 1,942,052 | 0.0710 | -1.28% |
| 2005-05-24 | 0 | 0.780 | 0.760 | 0.780 | 0.770 | 0.780 | 270,000 | 208,900 | 0.7737 | 0.071 | 0.070 | 0.071 | 0.071 | 0.071 | 2,945,809 | 0.0709 | 1.30% |
| 2005-05-23 | 0 | 0.770 | 0.770 | 0.840 | 0.750 | 0.750 | 3,000 | 2,210 | 0.7367 | 0.071 | 0.071 | 0.077 | 0.069 | 0.069 | 32,731 | 0.0675 | -3.75% |
| 2005-05-20 | 0 | 0.800 | 0.780 | 0.800 | 0.780 | 0.800 | 186,000 | 147,700 | 0.7941 | 0.073 | 0.071 | 0.073 | 0.071 | 0.073 | 2,029,335 | 0.0728 | 6.67% |
| 2005-05-19 | 0 | 0.750 | 0.750 | 0.830 | 0.740 | 0.820 | 606,000 | 477,100 | 0.7873 | 0.069 | 0.069 | 0.076 | 0.068 | 0.075 | 6,611,704 | 0.0722 | -3.85% |
| 2005-05-18 | 0 | 0.820 | 0.810 | 0.850 | 0.820 | 0.820 | 320,000 | 262,400 | 0.8200 | 0.071 | 0.071 | 0.074 | 0.071 | 0.071 | 3,670,372 | 0.0715 | 1.23% |
| 2005-05-17 | 0 | 0.810 | 0.790 | 0.840 | 0.800 | 0.820 | 388,000 | 314,200 | 0.8098 | 0.071 | 0.069 | 0.073 | 0.070 | 0.071 | 4,450,325 | 0.0706 | -3.57% |
| 2005-05-13 | 0 | 0.840 | 0.840 | 0.870 | 0.840 | 0.860 | 108,800 | 92,260 | 0.8480 | 0.073 | 0.073 | 0.076 | 0.073 | 0.075 | 1,247,926 | 0.0739 | -1.18% |
| 2005-05-12 | 0 | 0.850 | 0.830 | 0.860 | 0.850 | 0.850 | 20,000 | 17,000 | 0.8500 | 0.074 | 0.072 | 0.075 | 0.074 | 0.074 | 229,398 | 0.0741 | 0.00% |
| 2005-05-11 | 0 | 0.850 | 0.830 | 0.860 | 0.840 | 0.850 | 83,000 | 70,170 | 0.8454 | 0.074 | 0.072 | 0.075 | 0.073 | 0.074 | 952,003 | 0.0737 | -4.49% |
| 2005-05-10 | 0 | 0.890 | 0.850 | 0.890 | 0.890 | 0.890 | 10,000 | 8,900 | 0.8900 | 0.078 | 0.074 | 0.078 | 0.078 | 0.078 | 114,699 | 0.0776 | 2.30% |
| 2005-05-09 | 0 | 0.870 | 0.870 | 0.890 | 0.870 | 0.890 | 188,000 | 165,660 | 0.8812 | 0.076 | 0.076 | 0.078 | 0.076 | 0.078 | 2,156,343 | 0.0768 | -1.14% |
| 2005-05-06 | 0 | 0.880 | 0.850 | 0.880 | - | - | 0 | 0 | - | 0.077 | 0.074 | 0.077 | - | - | 0 | - | 0.00% |
| 2005-05-05 | 0 | 0.880 | 0.860 | 0.880 | 0.870 | 0.890 | 212,000 | 186,180 | 0.8782 | 0.077 | 0.075 | 0.077 | 0.076 | 0.078 | 2,431,621 | 0.0766 | -1.12% |
| 2005-05-04 | 0 | 0.890 | 0.880 | 0.900 | 0.890 | 0.910 | 60,000 | 53,900 | 0.8983 | 0.078 | 0.077 | 0.078 | 0.078 | 0.079 | 688,195 | 0.0783 | -2.20% |
| 2005-05-03 | 0 | 0.910 | 0.890 | 0.910 | 0.900 | 0.910 | 170,000 | 153,900 | 0.9053 | 0.079 | 0.078 | 0.079 | 0.078 | 0.079 | 1,949,885 | 0.0789 | 2.25% |
| 2005-04-29 | 0 | 0.890 | 0.890 | 0.900 | 0.870 | 0.900 | 114,000 | 101,440 | 0.8898 | 0.078 | 0.078 | 0.078 | 0.076 | 0.078 | 1,307,570 | 0.0776 | -3.26% |
| 2005-04-28 | 0 | 0.920 | 0.910 | 0.920 | 0.910 | 0.920 | 321,400 | 292,590 | 0.9104 | 0.080 | 0.079 | 0.080 | 0.079 | 0.080 | 3,686,429 | 0.0794 | 0.00% |
| 2005-04-27 | 0 | 0.920 | 0.910 | 0.940 | 0.920 | 0.930 | 217,000 | 199,870 | 0.9211 | 0.080 | 0.079 | 0.082 | 0.080 | 0.081 | 2,488,971 | 0.0803 | -3.16% |
| 2005-04-26 | 0 | 0.950 | 0.920 | 0.950 | 0.910 | 0.950 | 452,000 | 418,320 | 0.9255 | 0.083 | 0.080 | 0.083 | 0.079 | 0.083 | 5,184,400 | 0.0807 | 5.56% |
| 2005-04-25 | 0 | 0.900 | 0.890 | 0.930 | 0.900 | 0.950 | 788,000 | 727,520 | 0.9232 | 0.078 | 0.078 | 0.081 | 0.078 | 0.083 | 9,038,290 | 0.0805 | 0.00% |
| 2005-04-22 | 0 | 0.900 | 0.900 | 0.940 | 0.900 | 0.950 | 662,000 | 608,840 | 0.9197 | 0.078 | 0.078 | 0.082 | 0.078 | 0.083 | 7,593,081 | 0.0802 | -2.17% |
| 2005-04-21 | 0 | 0.920 | 0.860 | 0.920 | - | - | 0 | 0 | - | 0.080 | 0.075 | 0.080 | - | - | 0 | - | 0.00% |
| 2005-04-20 | 0 | 0.920 | 0.920 | 0.950 | 0.860 | 0.920 | 334,000 | 299,740 | 0.8974 | 0.080 | 0.080 | 0.083 | 0.075 | 0.080 | 3,830,950 | 0.0782 | -2.13% |
| 2005-04-19 | 0 | 0.940 | 0.930 | 0.940 | 0.930 | 0.960 | 178,000 | 169,740 | 0.9536 | 0.082 | 0.081 | 0.082 | 0.081 | 0.084 | 2,041,644 | 0.0831 | -1.05% |
| 2005-04-18 | 0 | 0.950 | 0.910 | 1.000 | - | - | 0 | 0 | - | 0.083 | 0.079 | 0.087 | - | - | 0 | - | 0.00% |
| 2005-04-15 | 0 | 0.950 | 0.950 | 0.980 | 0.950 | 0.980 | 28,000 | 27,200 | 0.9714 | 0.083 | 0.083 | 0.085 | 0.083 | 0.085 | 321,158 | 0.0847 | 0.00% |
| 2005-04-14 | 0 | 0.950 | 0.950 | 0.970 | 0.950 | 0.950 | 20,000 | 19,000 | 0.9500 | 0.083 | 0.083 | 0.085 | 0.083 | 0.083 | 229,398 | 0.0828 | -2.06% |
| 2005-04-13 | 0 | 0.970 | 0.960 | 0.970 | 0.970 | 0.970 | 40,000 | 38,800 | 0.9700 | 0.085 | 0.084 | 0.085 | 0.085 | 0.085 | 458,796 | 0.0846 | 0.00% |
| 2005-04-12 | 0 | 0.970 | 0.960 | 0.980 | 0.970 | 0.970 | 30,000 | 29,100 | 0.9700 | 0.085 | 0.084 | 0.085 | 0.085 | 0.085 | 344,097 | 0.0846 | 0.00% |
| 2005-04-11 | 0 | 0.970 | 0.970 | 0.980 | 0.970 | 0.980 | 60,000 | 58,600 | 0.9767 | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 688,195 | 0.0852 | -2.02% |
| 2005-04-08 | 0 | 0.990 | 0.980 | 1.000 | 0.990 | 0.990 | 40,000 | 39,600 | 0.9900 | 0.086 | 0.085 | 0.087 | 0.086 | 0.086 | 458,796 | 0.0863 | 0.00% |
| 2005-04-07 | 0 | 0.990 | 0.990 | 1.000 | 0.990 | 1.000 | 104,000 | 103,160 | 0.9919 | 0.086 | 0.086 | 0.087 | 0.086 | 0.087 | 1,192,871 | 0.0865 | 1.02% |
| 2005-04-06 | 0 | 0.980 | 0.980 | 1.000 | 0.980 | 0.990 | 116,000 | 114,280 | 0.9852 | 0.085 | 0.085 | 0.087 | 0.085 | 0.086 | 1,330,510 | 0.0859 | -2.00% |
| 2005-04-04 | 0 | 1.000 | 0.980 | 1.000 | 1.000 | 1.000 | 24,000 | 24,000 | 1.0000 | 0.087 | 0.085 | 0.087 | 0.087 | 0.087 | 275,278 | 0.0872 | 2.04% |
| 2005-04-01 | 0 | 0.980 | 0.980 | 1.000 | 0.980 | 1.010 | 578,000 | 574,040 | 0.9931 | 0.085 | 0.085 | 0.087 | 0.085 | 0.088 | 6,629,609 | 0.0866 | -3.92% |
| 2005-03-31 | 0 | 1.020 | 1.010 | 1.030 | 1.020 | 1.040 | 420,000 | 430,500 | 1.0250 | 0.089 | 0.088 | 0.090 | 0.089 | 0.091 | 4,817,363 | 0.0894 | -1.92% |
| 2005-03-30 | 0 | 1.040 | 1.030 | 1.040 | 1.000 | 1.040 | 816,000 | 829,340 | 1.0163 | 0.091 | 0.090 | 0.091 | 0.087 | 0.091 | 9,359,447 | 0.0886 | 4.00% |
| 2005-03-29 | 0 | 1.000 | 0.980 | 1.010 | 1.000 | 1.000 | 302,000 | 302,000 | 1.0000 | 0.087 | 0.085 | 0.088 | 0.087 | 0.087 | 3,463,913 | 0.0872 | -0.99% |
| 2005-03-24 | 0 | 1.010 | 0.990 | 1.010 | 1.000 | 1.010 | 262,000 | 262,100 | 1.0004 | 0.088 | 0.086 | 0.088 | 0.087 | 0.088 | 3,005,117 | 0.0872 | 1.00% |
| 2005-03-23 | 0 | 1.000 | 1.000 | 1.010 | 0.980 | 1.000 | 600,000 | 594,740 | 0.9912 | 0.087 | 0.087 | 0.088 | 0.085 | 0.087 | 6,881,947 | 0.0864 | 3.09% |
| 2005-03-22 | 0 | 0.970 | 0.960 | 0.990 | 0.930 | 1.030 | 793,000 | 781,580 | 0.9856 | 0.085 | 0.084 | 0.086 | 0.081 | 0.090 | 9,095,639 | 0.0859 | -4.90% |
| 2005-03-21 | 0 | 1.020 | 1.020 | 1.030 | 0.920 | 1.020 | 2,381,200 | 2,303,060 | 0.9672 | 0.089 | 0.089 | 0.090 | 0.080 | 0.089 | 27,312,152 | 0.0843 | 12.09% |
| 2005-03-18 | 0 | 0.910 | 0.910 | 0.930 | 0.910 | 0.990 | 102,000 | 93,680 | 0.9184 | 0.079 | 0.079 | 0.081 | 0.079 | 0.086 | 1,169,931 | 0.0801 | 1.11% |
| 2005-03-17 | 0 | 0.900 | 0.900 | 0.930 | 0.900 | 0.930 | 40,000 | 37,080 | 0.9270 | 0.078 | 0.078 | 0.081 | 0.078 | 0.081 | 458,796 | 0.0808 | -4.26% |
| 2005-03-16 | 0 | 0.940 | 0.940 | 0.950 | 0.900 | 0.900 | 10,000 | 9,000 | 0.9000 | 0.082 | 0.082 | 0.083 | 0.078 | 0.078 | 114,699 | 0.0785 | 4.44% |
| 2005-03-15 | 0 | 0.900 | 0.880 | 0.910 | 0.900 | 0.900 | 808,000 | 727,200 | 0.9000 | 0.078 | 0.077 | 0.079 | 0.078 | 0.078 | 9,267,688 | 0.0785 | 1.12% |
| 2005-03-14 | 0 | 0.890 | 0.890 | 0.910 | 0.880 | 0.880 | 100,000 | 88,700 | 0.8870 | 0.078 | 0.078 | 0.079 | 0.077 | 0.077 | 1,146,991 | 0.0773 | -2.20% |
| 2005-03-11 | 0 | 0.910 | 0.870 | 0.920 | 0.860 | 0.910 | 444,000 | 397,540 | 0.8954 | 0.079 | 0.076 | 0.080 | 0.075 | 0.079 | 5,092,640 | 0.0781 | 3.41% |
| 2005-03-10 | 0 | 0.880 | 0.860 | 0.890 | 0.870 | 0.880 | 32,000 | 28,140 | 0.8794 | 0.077 | 0.075 | 0.078 | 0.076 | 0.077 | 367,037 | 0.0767 | 1.15% |
| 2005-03-09 | 0 | 0.870 | 0.870 | 0.890 | 0.850 | 0.880 | 260,547 | 225,274 | 0.8646 | 0.076 | 0.076 | 0.078 | 0.074 | 0.077 | 2,988,451 | 0.0754 | 1.16% |
| 2005-03-08 | 0 | 0.860 | 0.860 | 0.890 | 0.850 | 0.900 | 310,000 | 269,200 | 0.8684 | 0.075 | 0.075 | 0.078 | 0.074 | 0.078 | 3,555,672 | 0.0757 | 0.00% |
| 2005-03-07 | 0 | 0.860 | 0.850 | 0.860 | 0.850 | 0.870 | 110,000 | 94,200 | 0.8564 | 0.075 | 0.074 | 0.075 | 0.074 | 0.076 | 1,261,690 | 0.0747 | -1.15% |
| 2005-03-04 | 0 | 0.870 | 0.850 | 0.880 | - | - | 0 | 0 | - | 0.076 | 0.074 | 0.077 | - | - | 0 | - | 0.00% |
| 2005-03-03 | 0 | 0.870 | 0.860 | 0.890 | - | - | 0 | 0 | - | 0.076 | 0.075 | 0.078 | - | - | 0 | - | 0.00% |
| 2005-03-02 | 0 | 0.870 | 0.860 | 0.890 | 0.870 | 0.900 | 368,000 | 324,540 | 0.8819 | 0.076 | 0.075 | 0.078 | 0.076 | 0.078 | 4,220,927 | 0.0769 | -3.33% |
| 2005-03-01 | 0 | 0.900 | 0.860 | 0.900 | 0.870 | 0.900 | 293,000 | 257,040 | 0.8773 | 0.078 | 0.075 | 0.078 | 0.076 | 0.078 | 3,360,684 | 0.0765 | 1.12% |
| 2005-02-28 | 0 | 0.890 | 0.880 | 0.910 | 0.870 | 0.910 | 544,000 | 482,720 | 0.8874 | 0.078 | 0.077 | 0.079 | 0.076 | 0.079 | 6,239,632 | 0.0774 | 2.30% |
| 2005-02-25 | 0 | 0.870 | 0.890 | 0.900 | 0.870 | 0.900 | 178,000 | 155,460 | 0.8734 | 0.076 | 0.078 | 0.078 | 0.076 | 0.078 | 2,041,644 | 0.0761 | 0.00% |
| 2005-02-24 | 0 | 0.870 | 0.860 | 0.910 | 0.860 | 0.870 | 136,000 | 118,160 | 0.8688 | 0.076 | 0.075 | 0.079 | 0.075 | 0.076 | 1,559,908 | 0.0757 | 0.00% |
| 2005-02-23 | 0 | 0.870 | 0.870 | 0.900 | 0.870 | 0.900 | 200,000 | 175,160 | 0.8758 | 0.076 | 0.076 | 0.078 | 0.076 | 0.078 | 2,293,982 | 0.0764 | -2.25% |
| 2005-02-22 | 0 | 0.890 | 0.890 | 0.900 | 0.890 | 0.890 | 72,000 | 64,080 | 0.8900 | 0.078 | 0.078 | 0.078 | 0.078 | 0.078 | 825,834 | 0.0776 | -2.20% |
| 2005-02-21 | 0 | 0.910 | 0.870 | 0.910 | - | - | 0 | 0 | - | 0.079 | 0.076 | 0.079 | - | - | 0 | - | -1.09% |
| 2005-02-18 | 0 | 0.920 | 0.870 | - | 0.880 | 0.920 | 4,000 | 3,600 | 0.9000 | 0.080 | 0.076 | - | 0.077 | 0.080 | 45,880 | 0.0785 | 4.55% |
| 2005-02-17 | 0 | 0.880 | 0.880 | 0.890 | 0.870 | 0.880 | 152,000 | 133,220 | 0.8764 | 0.077 | 0.077 | 0.078 | 0.076 | 0.077 | 1,743,426 | 0.0764 | -1.12% |
| 2005-02-16 | 0 | 0.890 | 0.850 | 0.890 | 0.850 | 0.890 | 211,000 | 183,300 | 0.8687 | 0.078 | 0.074 | 0.078 | 0.074 | 0.078 | 2,420,151 | 0.0757 | 2.30% |
| 2005-02-15 | 0 | 0.870 | 0.850 | 0.880 | 0.870 | 0.890 | 220,000 | 191,700 | 0.8714 | 0.076 | 0.074 | 0.077 | 0.076 | 0.078 | 2,523,380 | 0.0760 | 0.00% |
| 2005-02-14 | 0 | 0.870 | 0.850 | 0.880 | 0.870 | 0.870 | 16,000 | 13,920 | 0.8700 | 0.076 | 0.074 | 0.077 | 0.076 | 0.076 | 183,519 | 0.0759 | 0.00% |
| 2005-02-08 | 0 | 0.870 | 0.850 | 0.870 | 0.840 | 0.870 | 4,000 | 3,420 | 0.8550 | 0.076 | 0.074 | 0.076 | 0.073 | 0.076 | 45,880 | 0.0745 | 0.00% |
| 2005-02-07 | 0 | 0.870 | 0.850 | 0.870 | 0.850 | 0.870 | 54,000 | 46,240 | 0.8563 | 0.076 | 0.074 | 0.076 | 0.074 | 0.076 | 619,375 | 0.0747 | 4.82% |
| 2005-02-04 | 0 | 0.830 | 0.820 | 0.860 | 0.830 | 0.850 | 120,000 | 100,700 | 0.8392 | 0.072 | 0.071 | 0.075 | 0.072 | 0.074 | 1,376,389 | 0.0732 | -1.19% |
| 2005-02-03 | 0 | 0.840 | 0.840 | 0.850 | - | - | 0 | 0 | - | 0.073 | 0.073 | 0.074 | - | - | 0 | - | 1.20% |
| 2005-02-02 | 0 | 0.830 | 0.830 | 0.850 | 0.830 | 0.840 | 40,000 | 33,500 | 0.8375 | 0.072 | 0.072 | 0.074 | 0.072 | 0.073 | 458,796 | 0.0730 | -1.19% |
| 2005-02-01 | 0 | 0.840 | 0.840 | 0.850 | 0.830 | 0.860 | 100,000 | 84,100 | 0.8410 | 0.073 | 0.073 | 0.074 | 0.072 | 0.075 | 1,146,991 | 0.0733 | -6.67% |
| 2005-01-31 | 0 | 0.900 | 0.900 | - | 0.840 | 0.860 | 49,030 | 41,864 | 0.8538 | 0.078 | 0.078 | - | 0.073 | 0.075 | 562,370 | 0.0744 | 8.43% |
| 2005-01-28 | 0 | 0.830 | 0.830 | 0.850 | - | - | 0 | 0 | - | 0.072 | 0.072 | 0.074 | - | - | 0 | - | 1.22% |
| 2005-01-27 | 0 | 0.820 | 0.820 | 0.850 | - | - | 0 | 0 | - | 0.071 | 0.071 | 0.074 | - | - | 0 | - | 0.00% |
| 2005-01-26 | 0 | 0.820 | 0.820 | 0.850 | 0.820 | 0.820 | 2,800 | 2,264 | 0.8086 | 0.071 | 0.071 | 0.074 | 0.071 | 0.071 | 32,116 | 0.0705 | 1.23% |
| 2005-01-25 | 0 | 0.810 | 0.810 | 0.830 | 0.810 | 0.810 | 14,000 | 11,340 | 0.8100 | 0.071 | 0.071 | 0.072 | 0.071 | 0.071 | 160,579 | 0.0706 | -1.22% |
| 2005-01-24 | 0 | 0.820 | 0.820 | 0.850 | 0.820 | 0.820 | 10,000 | 8,200 | 0.8200 | 0.071 | 0.071 | 0.074 | 0.071 | 0.071 | 114,699 | 0.0715 | -4.65% |
| 2005-01-21 | 0 | 0.860 | 0.860 | 0.900 | 0.800 | 0.820 | 37,520 | 30,540 | 0.8140 | 0.075 | 0.075 | 0.078 | 0.070 | 0.071 | 430,351 | 0.0710 | 4.88% |
| 2005-01-20 | 0 | 0.820 | 0.820 | 0.870 | 0.780 | 0.780 | 20,000 | 15,600 | 0.7800 | 0.071 | 0.071 | 0.076 | 0.068 | 0.068 | 229,398 | 0.0680 | 0.00% |
| 2005-01-19 | 0 | 0.820 | 0.780 | 0.870 | 0.800 | 0.820 | 100,000 | 81,000 | 0.8100 | 0.071 | 0.068 | 0.076 | 0.070 | 0.071 | 1,146,991 | 0.0706 | 2.50% |
| 2005-01-18 | 0 | 0.800 | 0.790 | 0.810 | 0.770 | 0.800 | 150,000 | 118,200 | 0.7880 | 0.070 | 0.069 | 0.071 | 0.067 | 0.070 | 1,720,487 | 0.0687 | -1.23% |
| 2005-01-17 | 0 | 0.810 | 0.800 | 0.840 | - | - | 0 | 0 | - | 0.071 | 0.070 | 0.073 | - | - | 0 | - | 0.00% |
| 2005-01-14 | 0 | 0.810 | 0.780 | 0.880 | 0.810 | 0.810 | 12,000 | 9,720 | 0.8100 | 0.071 | 0.068 | 0.077 | 0.071 | 0.071 | 137,639 | 0.0706 | 0.00% |
| 2005-01-13 | 0 | 0.810 | 0.810 | 0.840 | 0.770 | 0.780 | 72,000 | 55,740 | 0.7742 | 0.071 | 0.071 | 0.073 | 0.067 | 0.068 | 825,834 | 0.0675 | 1.25% |
| 2005-01-12 | 0 | 0.800 | 0.800 | 0.820 | 0.760 | 0.780 | 100,000 | 77,500 | 0.7750 | 0.070 | 0.070 | 0.071 | 0.066 | 0.068 | 1,146,991 | 0.0676 | -1.23% |
| 2005-01-11 | 0 | 0.810 | 0.780 | 0.840 | - | - | 0 | 0 | - | 0.071 | 0.068 | 0.073 | - | - | 0 | - | 0.00% |
| 2005-01-10 | 0 | 0.810 | 0.810 | 0.850 | 0.810 | 0.820 | 40,000 | 32,700 | 0.8175 | 0.071 | 0.071 | 0.074 | 0.071 | 0.071 | 458,796 | 0.0713 | -3.57% |
| 2005-01-07 | 0 | 0.840 | 0.840 | 0.880 | 0.800 | 0.800 | 76,000 | 60,800 | 0.8000 | 0.073 | 0.073 | 0.077 | 0.070 | 0.070 | 871,713 | 0.0697 | 5.00% |
| 2005-01-06 | 0 | 0.800 | 0.750 | 0.820 | 0.780 | 0.800 | 52,000 | 41,000 | 0.7885 | 0.070 | 0.065 | 0.071 | 0.068 | 0.070 | 596,435 | 0.0687 | 5.26% |
| 2005-01-05 | 0 | 0.760 | 0.750 | 0.810 | 0.750 | 0.760 | 90,000 | 67,800 | 0.7533 | 0.066 | 0.065 | 0.071 | 0.065 | 0.066 | 1,032,292 | 0.0657 | -2.56% |
| 2005-01-04 | 0 | 0.780 | 0.780 | 0.810 | 0.780 | 0.780 | 2,000 | 1,560 | 0.7800 | 0.068 | 0.068 | 0.071 | 0.068 | 0.068 | 22,940 | 0.0680 | 2.63% |
| 2005-01-03 | 0 | 0.760 | 0.760 | 0.800 | 0.760 | 0.800 | 147,000 | 116,370 | 0.7916 | 0.066 | 0.066 | 0.070 | 0.066 | 0.070 | 1,686,077 | 0.0690 | -2.56% |
| 2004-12-31 | 0 | 0.780 | 0.750 | 0.790 | 0.780 | 0.780 | 14,000 | 10,920 | 0.7800 | 0.068 | 0.065 | 0.069 | 0.068 | 0.068 | 160,579 | 0.0680 | 0.00% |
| 2004-12-30 | 0 | 0.780 | 0.780 | 0.790 | 0.740 | 0.750 | 120,000 | 89,300 | 0.7442 | 0.068 | 0.068 | 0.069 | 0.065 | 0.065 | 1,376,389 | 0.0649 | -2.50% |
| 2004-12-29 | 0 | 0.800 | 0.800 | 0.820 | 0.730 | 0.750 | 252,000 | 186,380 | 0.7396 | 0.070 | 0.070 | 0.071 | 0.064 | 0.065 | 2,890,418 | 0.0645 | 2.56% |
| 2004-12-28 | 0 | 0.780 | 0.780 | 0.790 | 0.760 | 0.790 | 340,000 | 263,400 | 0.7747 | 0.068 | 0.068 | 0.069 | 0.066 | 0.069 | 3,899,770 | 0.0675 | -1.27% |
| 2004-12-24 | 0 | 0.790 | 0.780 | 0.850 | 0.790 | 0.800 | 100,000 | 79,500 | 0.7950 | 0.069 | 0.068 | 0.074 | 0.069 | 0.070 | 1,146,991 | 0.0693 | -9.20% |
| 2004-12-23 | 0 | 0.870 | 0.870 | - | 0.800 | 0.800 | 50,000 | 40,000 | 0.8000 | 0.076 | 0.076 | - | 0.070 | 0.070 | 573,496 | 0.0697 | 17.57% |
| 2004-12-22 | 0 | 0.740 | 0.740 | 0.800 | 0.700 | 0.700 | 6,000 | 4,200 | 0.7000 | 0.065 | 0.065 | 0.070 | 0.061 | 0.061 | 68,819 | 0.0610 | -7.50% |
| 2004-12-21 | 0 | 0.800 | 0.800 | - | - | - | 0 | 0 | - | 0.070 | 0.070 | - | - | - | 0 | - | 9.59% |
| 2004-12-20 | 0 | 0.730 | 0.730 | - | 0.730 | 0.730 | 10,000 | 7,300 | 0.7300 | 0.064 | 0.064 | - | 0.064 | 0.064 | 114,699 | 0.0636 | -5.19% |
| 2004-12-17 | 0 | 0.770 | 0.710 | 0.800 | - | - | 0 | 0 | - | 0.067 | 0.062 | 0.070 | - | - | 0 | - | 0.00% |
| 2004-12-16 | 0 | 0.770 | 0.760 | 0.800 | 0.750 | 0.750 | 40,000 | 30,000 | 0.7500 | 0.067 | 0.066 | 0.070 | 0.065 | 0.065 | 458,796 | 0.0654 | -1.28% |
| 2004-12-15 | 0 | 0.780 | 0.780 | 0.790 | 0.700 | 0.720 | 267,007 | 188,345 | 0.7054 | 0.068 | 0.068 | 0.069 | 0.061 | 0.063 | 3,062,547 | 0.0615 | 9.86% |
| 2004-12-14 | 0 | 0.710 | 0.710 | 0.760 | 0.710 | 0.710 | 26,000 | 18,460 | 0.7100 | 0.062 | 0.062 | 0.066 | 0.062 | 0.062 | 298,218 | 0.0619 | -2.74% |
| 2004-12-13 | 0 | 0.730 | 0.700 | 0.750 | 0.720 | 0.730 | 40,000 | 29,120 | 0.7280 | 0.064 | 0.061 | 0.065 | 0.063 | 0.064 | 458,796 | 0.0635 | 2.82% |
| 2004-12-10 | 0 | 0.710 | 0.680 | 0.710 | 0.690 | 0.710 | 102,000 | 70,920 | 0.6953 | 0.062 | 0.059 | 0.062 | 0.060 | 0.062 | 1,169,931 | 0.0606 | -1.39% |
| 2004-12-09 | 0 | 0.720 | 0.690 | 0.750 | 0.680 | 0.720 | 23,160 | 16,462 | 0.7108 | 0.063 | 0.060 | 0.065 | 0.059 | 0.063 | 265,643 | 0.0620 | 1.41% |
| 2004-12-08 | 0 | 0.710 | 0.660 | 0.710 | 0.680 | 0.710 | 284,460 | 195,044 | 0.6857 | 0.062 | 0.058 | 0.062 | 0.059 | 0.062 | 3,262,731 | 0.0598 | 1.43% |
| 2004-12-07 | 0 | 0.700 | 0.680 | 0.720 | 0.700 | 0.720 | 252,000 | 179,520 | 0.7124 | 0.061 | 0.059 | 0.063 | 0.061 | 0.063 | 2,890,418 | 0.0621 | 0.00% |
| 2004-12-06 | 0 | 0.700 | 0.740 | 0.750 | 0.700 | 0.750 | 280,000 | 198,120 | 0.7076 | 0.061 | 0.065 | 0.065 | 0.061 | 0.065 | 3,211,575 | 0.0617 | -5.41% |
| 2004-12-03 | 0 | 0.740 | 0.680 | 0.740 | 0.700 | 0.750 | 242,000 | 171,480 | 0.7086 | 0.065 | 0.059 | 0.065 | 0.061 | 0.065 | 2,775,718 | 0.0618 | -3.90% |
| 2004-12-02 | 0 | 0.770 | 0.720 | - | 0.750 | 0.770 | 60,000 | 46,000 | 0.7667 | 0.067 | 0.063 | - | 0.065 | 0.067 | 688,195 | 0.0668 | 5.48% |
| 2004-12-01 | 0 | 0.730 | 0.730 | 0.740 | 0.700 | 0.730 | 149,000 | 106,350 | 0.7138 | 0.064 | 0.064 | 0.065 | 0.061 | 0.064 | 1,709,017 | 0.0622 | 0.00% |
| 2004-11-30 | 0 | 0.730 | 0.730 | 0.740 | 0.700 | 0.700 | 50,000 | 35,000 | 0.7000 | 0.064 | 0.064 | 0.065 | 0.061 | 0.061 | 573,496 | 0.0610 | -2.67% |
| 2004-11-29 | 0 | 0.750 | 0.700 | 0.750 | 0.700 | 0.750 | 142,000 | 100,200 | 0.7056 | 0.065 | 0.061 | 0.065 | 0.061 | 0.065 | 1,628,727 | 0.0615 | 0.00% |
| 2004-11-26 | 0 | 0.750 | 0.730 | 0.750 | 0.760 | 0.760 | 100,000 | 76,000 | 0.7600 | 0.065 | 0.064 | 0.065 | 0.066 | 0.066 | 1,146,991 | 0.0663 | -1.32% |
| 2004-11-25 | 0 | 0.760 | 0.700 | 0.780 | 0.700 | 0.760 | 40,000 | 28,600 | 0.7150 | 0.066 | 0.061 | 0.068 | 0.061 | 0.066 | 458,796 | 0.0623 | 2.70% |
| 2004-11-24 | 0 | 0.740 | 0.740 | 0.750 | 0.700 | 0.720 | 140,000 | 98,900 | 0.7064 | 0.065 | 0.065 | 0.065 | 0.061 | 0.063 | 1,605,788 | 0.0616 | 1.37% |
| 2004-11-23 | 0 | 0.730 | 0.730 | 0.770 | 0.710 | 0.750 | 280,000 | 203,300 | 0.7261 | 0.064 | 0.064 | 0.067 | 0.062 | 0.065 | 3,211,575 | 0.0633 | -3.95% |
| 2004-11-22 | 0 | 0.760 | 0.720 | 0.760 | 0.720 | 0.760 | 218,000 | 161,600 | 0.7413 | 0.066 | 0.063 | 0.066 | 0.063 | 0.066 | 2,500,441 | 0.0646 | -1.30% |
| 2004-11-19 | 0 | 0.770 | 0.730 | 0.770 | 0.710 | 0.770 | 304,000 | 218,040 | 0.7172 | 0.067 | 0.064 | 0.067 | 0.062 | 0.067 | 3,486,853 | 0.0625 | 4.05% |
| 2004-11-18 | 0 | 0.740 | 0.740 | 0.780 | 0.720 | 0.760 | 468,000 | 342,500 | 0.7318 | 0.065 | 0.065 | 0.068 | 0.063 | 0.066 | 5,367,918 | 0.0638 | -5.13% |
| 2004-11-17 | 0 | 0.780 | 0.740 | 0.780 | 0.730 | 0.780 | 101,400 | 74,780 | 0.7375 | 0.068 | 0.065 | 0.068 | 0.064 | 0.068 | 1,163,049 | 0.0643 | 0.00% |
| 2004-11-16 | 0 | 0.780 | 0.780 | 0.790 | 0.750 | 0.760 | 200,000 | 152,100 | 0.7605 | 0.068 | 0.068 | 0.069 | 0.065 | 0.066 | 2,293,982 | 0.0663 | 0.00% |
| 2004-11-15 | 0 | 0.780 | 0.780 | 0.790 | 0.750 | 0.760 | 60,000 | 45,300 | 0.7550 | 0.068 | 0.068 | 0.069 | 0.065 | 0.066 | 688,195 | 0.0658 | 0.00% |
| 2004-11-12 | 0 | 0.780 | 0.780 | 0.790 | 0.740 | 0.780 | 168,000 | 127,780 | 0.7606 | 0.068 | 0.068 | 0.069 | 0.065 | 0.068 | 1,926,945 | 0.0663 | 2.63% |
| 2004-11-11 | 0 | 0.760 | 0.750 | 0.790 | - | - | 0 | 0 | - | 0.066 | 0.065 | 0.069 | - | - | 0 | - | 0.00% |
| 2004-11-10 | 0 | 0.760 | 0.760 | 0.770 | 0.740 | 0.770 | 154,000 | 115,280 | 0.7486 | 0.066 | 0.066 | 0.067 | 0.065 | 0.067 | 1,766,366 | 0.0653 | -5.00% |
| 2004-11-09 | 0 | 0.800 | 0.800 | 0.810 | 0.740 | 0.780 | 160,000 | 120,500 | 0.7531 | 0.070 | 0.070 | 0.071 | 0.065 | 0.068 | 1,835,186 | 0.0657 | -3.61% |
| 2004-11-08 | 0 | 0.830 | 0.830 | 0.840 | 0.740 | 0.800 | 94,000 | 70,700 | 0.7521 | 0.072 | 0.072 | 0.073 | 0.065 | 0.070 | 1,078,172 | 0.0656 | 3.75% |
| 2004-11-05 | 0 | 0.800 | 0.750 | 0.870 | - | - | 0 | 0 | - | 0.070 | 0.065 | 0.076 | - | - | 0 | - | 0.00% |
| 2004-11-04 | 0 | 0.800 | 0.800 | - | 0.740 | 0.750 | 60,000 | 44,700 | 0.7450 | 0.070 | 0.070 | - | 0.065 | 0.065 | 688,195 | 0.0650 | 3.90% |
| 2004-11-03 | 0 | 0.770 | 0.760 | - | - | - | 0 | 0 | - | 0.067 | 0.066 | - | - | - | 0 | - | 0.00% |
| 2004-11-02 | 0 | 0.770 | 0.770 | 0.850 | 0.770 | 0.790 | 80,000 | 62,500 | 0.7813 | 0.067 | 0.067 | 0.074 | 0.067 | 0.069 | 917,593 | 0.0681 | -3.75% |
| 2004-11-01 | 0 | 0.800 | 0.800 | - | 0.750 | 0.770 | 110,000 | 83,400 | 0.7582 | 0.070 | 0.070 | - | 0.065 | 0.067 | 1,261,690 | 0.0661 | 5.26% |
| 2004-10-29 | 0 | 0.760 | 0.750 | 0.770 | 0.760 | 0.770 | 60,000 | 45,900 | 0.7650 | 0.066 | 0.065 | 0.067 | 0.066 | 0.067 | 688,195 | 0.0667 | -2.56% |
| 2004-10-28 | 0 | 0.780 | 0.780 | 0.800 | 0.760 | 0.820 | 204,000 | 159,480 | 0.7818 | 0.068 | 0.068 | 0.070 | 0.066 | 0.071 | 2,339,862 | 0.0682 | 0.00% |
| 2004-10-27 | 0 | 0.780 | 0.780 | 0.790 | 0.760 | 0.790 | 110,000 | 84,800 | 0.7709 | 0.068 | 0.068 | 0.069 | 0.066 | 0.069 | 1,261,690 | 0.0672 | 0.00% |
| 2004-10-26 | 0 | 0.780 | 0.780 | 0.790 | 0.760 | 0.770 | 50,000 | 38,300 | 0.7660 | 0.068 | 0.068 | 0.069 | 0.066 | 0.067 | 573,496 | 0.0668 | 0.00% |
| 2004-10-25 | 0 | 0.780 | 0.790 | - | 0.770 | 0.790 | 110,000 | 86,400 | 0.7855 | 0.068 | 0.069 | - | 0.067 | 0.069 | 1,261,690 | 0.0685 | -1.27% |
| 2004-10-21 | 0 | 0.790 | 0.810 | 0.850 | 0.790 | 0.800 | 60,000 | 47,700 | 0.7950 | 0.069 | 0.071 | 0.074 | 0.069 | 0.070 | 688,195 | 0.0693 | -2.47% |
| 2004-10-20 | 0 | 0.810 | 0.800 | 0.820 | 0.800 | 0.810 | 111,000 | 89,670 | 0.8078 | 0.071 | 0.070 | 0.071 | 0.070 | 0.071 | 1,273,160 | 0.0704 | -2.41% |
| 2004-10-19 | 0 | 0.830 | 0.830 | 0.840 | 0.790 | 0.790 | 4,000 | 3,160 | 0.7900 | 0.072 | 0.072 | 0.073 | 0.069 | 0.069 | 45,880 | 0.0689 | 3.75% |
| 2004-10-18 | 0 | 0.800 | 0.790 | 0.840 | 0.800 | 0.820 | 80,000 | 64,900 | 0.8113 | 0.070 | 0.069 | 0.073 | 0.070 | 0.071 | 917,593 | 0.0707 | 0.00% |
| 2004-10-15 | 0 | 0.800 | 0.800 | - | - | - | 0 | 0 | - | 0.070 | 0.070 | - | - | - | 0 | - | 0.00% |
| 2004-10-14 | 0 | 0.800 | 0.780 | 0.850 | - | - | 0 | 0 | - | 0.070 | 0.068 | 0.074 | - | - | 0 | - | 0.00% |
| 2004-10-13 | 0 | 0.800 | 0.790 | 0.850 | - | - | 0 | 0 | - | 0.070 | 0.069 | 0.074 | - | - | 0 | - | 0.00% |
| 2004-10-12 | 0 | 0.800 | 0.800 | - | 0.800 | 0.810 | 50,000 | 40,300 | 0.8060 | 0.070 | 0.070 | - | 0.070 | 0.071 | 573,496 | 0.0703 | -2.44% |
| 2004-10-11 | 0 | 0.820 | 0.820 | 0.830 | 0.760 | 0.790 | 222,000 | 170,580 | 0.7684 | 0.071 | 0.071 | 0.072 | 0.066 | 0.069 | 2,546,320 | 0.0670 | 1.23% |
| 2004-10-08 | 0 | 0.810 | 0.800 | 0.830 | - | - | 0 | 0 | - | 0.071 | 0.070 | 0.072 | - | - | 0 | - | 0.00% |
| 2004-10-07 | 0 | 0.810 | 0.800 | 0.850 | 0.810 | 0.820 | 60,000 | 48,900 | 0.8150 | 0.071 | 0.070 | 0.074 | 0.071 | 0.071 | 688,195 | 0.0711 | -2.41% |
| 2004-10-06 | 0 | 0.830 | 0.830 | 0.910 | 0.830 | 0.830 | 15,000 | 12,420 | 0.8280 | 0.072 | 0.072 | 0.079 | 0.072 | 0.072 | 172,049 | 0.0722 | -1.19% |
| 2004-10-05 | 0 | 0.840 | 0.830 | 0.850 | - | - | 0 | 0 | - | 0.073 | 0.072 | 0.074 | - | - | 0 | - | 0.00% |
| 2004-10-04 | 0 | 0.840 | 0.840 | 0.900 | 0.840 | 0.850 | 45,000 | 38,050 | 0.8456 | 0.073 | 0.073 | 0.078 | 0.073 | 0.074 | 516,146 | 0.0737 | 1.20% |
| 2004-09-30 | 0 | 0.830 | 0.830 | 0.890 | - | - | 0 | 0 | - | 0.072 | 0.072 | 0.078 | - | - | 0 | - | 1.22% |
| 2004-09-28 | 0 | 0.820 | 0.820 | 0.860 | - | - | 0 | 0 | - | 0.071 | 0.071 | 0.075 | - | - | 0 | - | 1.23% |
| 2004-09-27 | 0 | 0.810 | 0.810 | 0.880 | 0.810 | 0.820 | 44,000 | 35,940 | 0.8168 | 0.071 | 0.071 | 0.077 | 0.071 | 0.071 | 504,676 | 0.0712 | -2.41% |
| 2004-09-24 | 0 | 0.830 | 0.820 | 0.860 | 0.820 | 0.850 | 170,000 | 142,400 | 0.8376 | 0.072 | 0.071 | 0.075 | 0.071 | 0.074 | 1,949,885 | 0.0730 | 1.22% |
| 2004-09-23 | 0 | 0.820 | 0.800 | 0.880 | 0.820 | 0.820 | 100,000 | 82,000 | 0.8200 | 0.071 | 0.070 | 0.077 | 0.071 | 0.071 | 1,146,991 | 0.0715 | -9.09% |
| 2004-09-22 | 0 | 0.920 | 0.870 | 0.920 | 0.860 | 0.920 | 22,000 | 19,040 | 0.8655 | 0.079 | 0.074 | 0.079 | 0.074 | 0.079 | 257,374 | 0.0740 | 6.98% |
| 2004-09-21 | 0 | 0.860 | 0.860 | 0.920 | 0.860 | 0.860 | 8,000 | 6,880 | 0.8600 | 0.074 | 0.074 | 0.079 | 0.074 | 0.074 | 93,590 | 0.0735 | -3.37% |
| 2004-09-20 | 0 | 0.890 | 0.870 | 0.920 | - | - | 0 | 0 | - | 0.076 | 0.074 | 0.079 | - | - | 0 | - | 0.00% |
| 2004-09-17 | 0 | 0.890 | 0.860 | 0.920 | - | - | 0 | 0 | - | 0.076 | 0.074 | 0.079 | - | - | 0 | - | 0.00% |
| 2004-09-16 | 0 | 0.890 | 0.870 | 0.920 | 0.890 | 0.890 | 26,000 | 23,140 | 0.8900 | 0.076 | 0.074 | 0.079 | 0.076 | 0.076 | 304,169 | 0.0761 | 0.00% |
| 2004-09-15 | 0 | 0.890 | 0.860 | 0.920 | - | - | 0 | 0 | - | 0.076 | 0.074 | 0.079 | - | - | 0 | - | 0.00% |
| 2004-09-14 | 0 | 0.890 | 0.850 | 0.920 | 0.890 | 0.900 | 60,000 | 53,700 | 0.8950 | 0.076 | 0.073 | 0.079 | 0.076 | 0.077 | 701,928 | 0.0765 | -2.20% |
| 2004-09-13 | 0 | 0.910 | 0.890 | 0.910 | 0.890 | 0.920 | 100,000 | 90,900 | 0.9090 | 0.078 | 0.076 | 0.078 | 0.076 | 0.079 | 1,169,880 | 0.0777 | -1.09% |
| 2004-09-10 | 0 | 0.920 | 0.900 | 0.920 | 0.900 | 0.920 | 90,000 | 82,000 | 0.9111 | 0.079 | 0.077 | 0.079 | 0.077 | 0.079 | 1,052,892 | 0.0779 | 5.75% |
| 2004-09-09 | 0 | 0.870 | 0.870 | 0.900 | 0.860 | 0.890 | 85,600 | 74,736 | 0.8731 | 0.074 | 0.074 | 0.077 | 0.074 | 0.076 | 1,001,417 | 0.0746 | -1.14% |
| 2004-09-08 | 0 | 0.880 | 0.870 | 0.930 | 0.880 | 0.880 | 30,000 | 26,400 | 0.8800 | 0.075 | 0.074 | 0.079 | 0.075 | 0.075 | 350,964 | 0.0752 | 1.15% |
| 2004-09-07 | 0 | 0.870 | 0.860 | 0.910 | 0.870 | 0.880 | 60,000 | 52,500 | 0.8750 | 0.074 | 0.074 | 0.078 | 0.074 | 0.075 | 701,928 | 0.0748 | -2.25% |
| 2004-09-06 | 0 | 0.890 | 0.890 | 0.910 | 0.890 | 0.890 | 20,000 | 17,800 | 0.8900 | 0.076 | 0.076 | 0.078 | 0.076 | 0.076 | 233,976 | 0.0761 | 1.14% |
| 2004-09-03 | 0 | 0.880 | 0.870 | 0.910 | - | - | 0 | 0 | - | 0.075 | 0.074 | 0.078 | - | - | 0 | - | 0.00% |
| 2004-09-02 | 0 | 0.880 | 0.870 | 0.890 | 0.880 | 0.880 | 30,000 | 26,400 | 0.8800 | 0.075 | 0.074 | 0.076 | 0.075 | 0.075 | 350,964 | 0.0752 | -2.22% |
| 2004-09-01 | 0 | 0.900 | 0.880 | 0.910 | 0.880 | 0.900 | 344,000 | 305,720 | 0.8887 | 0.077 | 0.075 | 0.078 | 0.075 | 0.077 | 4,024,387 | 0.0760 | 0.00% |
| 2004-08-31 | 0 | 0.900 | 0.860 | 0.910 | 0.900 | 0.900 | 20,000 | 18,000 | 0.9000 | 0.077 | 0.074 | 0.078 | 0.077 | 0.077 | 233,976 | 0.0769 | 2.27% |
| 2004-08-30 | 0 | 0.880 | 0.870 | 0.900 | 0.880 | 0.880 | 40,000 | 35,200 | 0.8800 | 0.075 | 0.074 | 0.077 | 0.075 | 0.075 | 467,952 | 0.0752 | 0.00% |
| 2004-08-27 | 0 | 0.880 | 0.860 | 0.880 | 0.860 | 0.880 | 122,000 | 106,460 | 0.8726 | 0.075 | 0.074 | 0.075 | 0.074 | 0.075 | 1,427,254 | 0.0746 | 0.00% |
| 2004-08-26 | 0 | 0.880 | 0.850 | - | 0.880 | 0.880 | 10,000 | 8,800 | 0.8800 | 0.075 | 0.073 | - | 0.075 | 0.075 | 116,988 | 0.0752 | 4.76% |
| 2004-08-25 | 0 | 0.840 | 0.840 | 0.900 | 0.840 | 0.870 | 70,000 | 59,700 | 0.8529 | 0.072 | 0.072 | 0.077 | 0.072 | 0.074 | 818,916 | 0.0729 | 1.20% |
| 2004-08-24 | 0 | 0.830 | 0.830 | 0.870 | 0.820 | 0.830 | 31,000 | 25,580 | 0.8252 | 0.071 | 0.071 | 0.074 | 0.070 | 0.071 | 362,663 | 0.0705 | 0.00% |
| 2004-08-23 | 0 | 0.830 | 0.830 | 0.930 | 0.800 | 0.870 | 86,000 | 71,160 | 0.8274 | 0.071 | 0.071 | 0.079 | 0.068 | 0.074 | 1,006,097 | 0.0707 | 0.00% |
| 2004-08-20 | 0 | 0.830 | 0.830 | - | - | - | 0 | 0 | - | 0.071 | 0.071 | - | - | - | 0 | - | 2.47% |
| 2004-08-19 | 0 | 0.810 | 0.800 | 0.870 | 0.810 | 0.870 | 130,000 | 109,600 | 0.8431 | 0.069 | 0.068 | 0.074 | 0.069 | 0.074 | 1,520,844 | 0.0721 | -4.71% |
| 2004-08-18 | 0 | 0.850 | 0.830 | 0.880 | 0.850 | 0.860 | 60,000 | 51,300 | 0.8550 | 0.073 | 0.071 | 0.075 | 0.073 | 0.074 | 701,928 | 0.0731 | -2.30% |
| 2004-08-17 | 0 | 0.870 | 0.860 | 0.890 | 0.850 | 0.880 | 132,000 | 114,600 | 0.8682 | 0.074 | 0.074 | 0.076 | 0.073 | 0.075 | 1,544,242 | 0.0742 | -3.33% |
| 2004-08-16 | 0 | 0.900 | 0.860 | 0.940 | 0.890 | 0.900 | 30,000 | 26,800 | 0.8933 | 0.077 | 0.074 | 0.080 | 0.076 | 0.077 | 350,964 | 0.0764 | 4.65% |
| 2004-08-13 | 0 | 0.860 | 0.850 | 0.880 | 0.860 | 0.870 | 60,000 | 51,900 | 0.8650 | 0.074 | 0.073 | 0.075 | 0.074 | 0.074 | 701,928 | 0.0739 | 0.00% |
| 2004-08-12 | 0 | 0.860 | 0.860 | 0.880 | 0.850 | 0.860 | 60,000 | 51,300 | 0.8550 | 0.074 | 0.074 | 0.075 | 0.073 | 0.074 | 701,928 | 0.0731 | 0.00% |
| 2004-08-11 | 0 | 0.860 | 0.860 | 0.890 | - | - | 0 | 0 | - | 0.074 | 0.074 | 0.076 | - | - | 0 | - | 1.18% |
| 2004-08-10 | 0 | 0.850 | 0.840 | 0.900 | - | - | 0 | 0 | - | 0.073 | 0.072 | 0.077 | - | - | 0 | - | 0.00% |
| 2004-08-09 | 0 | 0.850 | 0.840 | 0.870 | 0.850 | 0.850 | 20,000 | 17,000 | 0.8500 | 0.073 | 0.072 | 0.074 | 0.073 | 0.073 | 233,976 | 0.0727 | 0.00% |
| 2004-08-06 | 0 | 0.850 | 0.830 | 0.900 | 0.850 | 0.850 | 20,000 | 17,000 | 0.8500 | 0.073 | 0.071 | 0.077 | 0.073 | 0.073 | 233,976 | 0.0727 | 2.41% |
| 2004-08-05 | 0 | 0.830 | 0.820 | 0.870 | - | - | 0 | 0 | - | 0.071 | 0.070 | 0.074 | - | - | 0 | - | 0.00% |
| 2004-08-04 | 0 | 0.830 | 0.830 | 0.850 | - | - | 0 | 0 | - | 0.071 | 0.071 | 0.073 | - | - | 0 | - | 1.22% |
| 2004-08-03 | 0 | 0.820 | 0.820 | 0.880 | 0.820 | 0.820 | 6,000 | 4,920 | 0.8200 | 0.070 | 0.070 | 0.075 | 0.070 | 0.070 | 70,193 | 0.0701 | -1.20% |
| 2004-08-02 | 0 | 0.830 | 0.820 | 0.880 | - | - | 0 | 0 | - | 0.071 | 0.070 | 0.075 | - | - | 0 | - | 0.00% |
| 2004-07-30 | 0 | 0.830 | 0.830 | 0.870 | 0.830 | 0.840 | 50,000 | 41,800 | 0.8360 | 0.071 | 0.071 | 0.074 | 0.071 | 0.072 | 584,940 | 0.0715 | -2.35% |
| 2004-07-29 | 0 | 0.850 | 0.830 | 0.890 | 0.850 | 0.850 | 10,000 | 8,500 | 0.8500 | 0.073 | 0.071 | 0.076 | 0.073 | 0.073 | 116,988 | 0.0727 | 1.19% |
| 2004-07-28 | 0 | 0.840 | 0.830 | 0.890 | - | - | 0 | 0 | - | 0.072 | 0.071 | 0.076 | - | - | 0 | - | 0.00% |
| 2004-07-27 | 0 | 0.840 | 0.830 | 0.890 | - | - | 0 | 0 | - | 0.072 | 0.071 | 0.076 | - | - | 0 | - | 0.00% |
| 2004-07-26 | 0 | 0.840 | 0.840 | 0.860 | 0.840 | 0.860 | 80,000 | 68,100 | 0.8513 | 0.072 | 0.072 | 0.074 | 0.072 | 0.074 | 935,904 | 0.0728 | -2.33% |
| 2004-07-23 | 0 | 0.860 | 0.860 | 0.900 | 0.860 | 0.870 | 108,000 | 93,860 | 0.8691 | 0.074 | 0.074 | 0.077 | 0.074 | 0.074 | 1,263,470 | 0.0743 | 1.18% |
| 2004-07-22 | 0 | 0.850 | 0.850 | 0.880 | 0.850 | 0.850 | 30,000 | 25,500 | 0.8500 | 0.073 | 0.073 | 0.075 | 0.073 | 0.073 | 350,964 | 0.0727 | 0.00% |
| 2004-07-21 | 0 | 0.850 | 0.810 | 0.850 | 0.850 | 0.880 | 160,000 | 138,200 | 0.8638 | 0.073 | 0.069 | 0.073 | 0.073 | 0.075 | 1,871,808 | 0.0738 | -2.30% |
| 2004-07-20 | 0 | 0.870 | 0.850 | 0.890 | - | - | 0 | 0 | - | 0.074 | 0.073 | 0.076 | - | - | 0 | - | 0.00% |
| 2004-07-19 | 0 | 0.870 | 0.860 | 0.890 | 0.870 | 0.880 | 60,000 | 52,500 | 0.8750 | 0.074 | 0.074 | 0.076 | 0.074 | 0.075 | 701,928 | 0.0748 | -2.25% |
| 2004-07-16 | 0 | 0.890 | 0.840 | 0.890 | - | - | 0 | 0 | - | 0.076 | 0.072 | 0.076 | - | - | 0 | - | 0.00% |
| 2004-07-15 | 0 | 0.890 | 0.850 | 0.890 | 0.820 | 0.890 | 420,000 | 353,260 | 0.8411 | 0.076 | 0.073 | 0.076 | 0.070 | 0.076 | 4,913,496 | 0.0719 | 3.49% |
| 2004-07-14 | 0 | 0.860 | 0.850 | 0.860 | 0.860 | 0.870 | 60,000 | 51,900 | 0.8650 | 0.074 | 0.073 | 0.074 | 0.074 | 0.074 | 701,928 | 0.0739 | -2.27% |
| 2004-07-13 | 0 | 0.880 | 0.860 | 0.900 | 0.860 | 0.880 | 82,000 | 72,120 | 0.8795 | 0.075 | 0.074 | 0.077 | 0.074 | 0.075 | 959,302 | 0.0752 | 0.00% |
| 2004-07-12 | 0 | 0.880 | 0.860 | 0.930 | - | - | 30,000 | 26,100 | 0.8700 | 0.075 | 0.074 | 0.079 | - | - | 350,964 | 0.0744 | 0.00% |
| 2004-07-09 | 0 | 0.880 | 0.880 | 0.910 | 0.880 | 0.880 | 20,000 | 17,600 | 0.8800 | 0.075 | 0.075 | 0.078 | 0.075 | 0.075 | 233,976 | 0.0752 | -2.22% |
| 2004-07-08 | 0 | 0.900 | 0.870 | 0.930 | - | - | 30,000 | 26,400 | 0.8800 | 0.077 | 0.074 | 0.079 | - | - | 350,964 | 0.0752 | 0.00% |
| 2004-07-07 | 0 | 0.900 | 0.880 | 0.980 | - | - | 0 | 0 | - | 0.077 | 0.075 | 0.084 | - | - | 0 | - | 0.00% |
| 2004-07-06 | 0 | 0.900 | 0.870 | 0.950 | - | - | 60,000 | 53,100 | 0.8850 | 0.077 | 0.074 | 0.081 | - | - | 701,928 | 0.0756 | 0.00% |
| 2004-07-05 | 0 | 0.900 | 0.850 | 0.950 | 0.900 | 0.900 | 260,000 | 231,900 | 0.8919 | 0.077 | 0.073 | 0.081 | 0.077 | 0.077 | 3,041,688 | 0.0762 | 2.27% |
| 2004-07-02 | 0 | 0.880 | 0.820 | 0.900 | 0.880 | 0.880 | 122,000 | 104,960 | 0.8603 | 0.075 | 0.070 | 0.077 | 0.075 | 0.075 | 1,427,254 | 0.0735 | -2.22% |
| 2004-06-30 | 0 | 0.900 | 0.880 | 0.970 | 0.880 | 0.900 | 63,000 | 56,060 | 0.8898 | 0.077 | 0.075 | 0.083 | 0.075 | 0.077 | 737,024 | 0.0761 | 3.45% |
| 2004-06-29 | 0 | 0.870 | 0.870 | - | - | - | 0 | 0 | - | 0.074 | 0.074 | - | - | - | 0 | - | 2.35% |
| 2004-06-28 | 0 | 0.850 | 0.840 | 0.900 | - | - | 38 | 30 | 0.7895 | 0.073 | 0.072 | 0.077 | - | - | 445 | 0.0675 | 0.00% |
| 2004-06-25 | 0 | 0.850 | 0.850 | 0.900 | 0.850 | 0.880 | 94,000 | 82,000 | 0.8723 | 0.073 | 0.073 | 0.077 | 0.073 | 0.075 | 1,099,687 | 0.0746 | -3.41% |
| 2004-06-24 | 0 | 0.880 | 0.860 | 0.880 | 0.860 | 0.880 | 100,000 | 87,300 | 0.8730 | 0.075 | 0.074 | 0.075 | 0.074 | 0.075 | 1,169,880 | 0.0746 | 0.00% |
| 2004-06-23 | 0 | 0.880 | 0.860 | 0.880 | - | - | 0 | 0 | - | 0.075 | 0.074 | 0.075 | - | - | 0 | - | 0.00% |
| 2004-06-21 | 0 | 0.900 | 0.860 | 0.900 | 0.860 | 0.900 | 222,000 | 193,000 | 0.8694 | 0.075 | 0.072 | 0.075 | 0.072 | 0.075 | 2,656,159 | 0.0727 | 3.45% |
| 2004-06-18 | 0 | 0.870 | 0.870 | 0.900 | - | - | 0 | 0 | - | 0.073 | 0.073 | 0.075 | - | - | 0 | - | 3.57% |
| 2004-06-17 | 0 | 0.840 | 0.830 | 0.900 | 0.840 | 0.850 | 60,000 | 50,700 | 0.8450 | 0.070 | 0.069 | 0.075 | 0.070 | 0.071 | 717,881 | 0.0706 | -2.33% |
| 2004-06-16 | 0 | 0.860 | 0.860 | 0.900 | - | - | 0 | 0 | - | 0.072 | 0.072 | 0.075 | - | - | 0 | - | 1.18% |
| 2004-06-15 | 0 | 0.850 | 0.850 | 0.880 | - | - | 0 | 0 | - | 0.071 | 0.071 | 0.074 | - | - | 0 | - | 1.19% |
| 2004-06-14 | 0 | 0.840 | 0.820 | 0.900 | 0.840 | 0.850 | 60,000 | 50,700 | 0.8450 | 0.070 | 0.069 | 0.075 | 0.070 | 0.071 | 717,881 | 0.0706 | 0.00% |
| 2004-06-11 | 0 | 0.840 | 0.800 | 0.900 | 0.840 | 0.850 | 60,000 | 50,700 | 0.8450 | 0.070 | 0.067 | 0.075 | 0.070 | 0.071 | 717,881 | 0.0706 | -2.33% |
| 2004-06-10 | 0 | 0.860 | 0.860 | 0.900 | 0.860 | 0.860 | 20,000 | 17,200 | 0.8600 | 0.072 | 0.072 | 0.075 | 0.072 | 0.072 | 239,294 | 0.0719 | -1.15% |
| 2004-06-09 | 0 | 0.870 | 0.860 | 0.900 | 0.870 | 0.870 | 30,000 | 26,100 | 0.8700 | 0.073 | 0.072 | 0.075 | 0.073 | 0.073 | 358,940 | 0.0727 | -1.14% |
| 2004-06-08 | 0 | 0.880 | 0.870 | 0.900 | - | - | 0 | 0 | - | 0.074 | 0.073 | 0.075 | - | - | 0 | - | 0.00% |
| 2004-06-07 | 0 | 0.880 | 0.880 | 0.900 | 0.850 | 0.870 | 69,000 | 59,540 | 0.8629 | 0.074 | 0.074 | 0.075 | 0.071 | 0.073 | 825,563 | 0.0721 | 0.00% |
| 2004-06-04 | 0 | 0.880 | 0.860 | 0.900 | 0.880 | 0.880 | 2,000 | 1,760 | 0.8800 | 0.074 | 0.072 | 0.075 | 0.074 | 0.074 | 23,929 | 0.0735 | 1.15% |
| 2004-06-03 | 0 | 0.870 | 0.870 | 0.880 | 0.870 | 0.870 | 10,000 | 8,700 | 0.8700 | 0.073 | 0.073 | 0.074 | 0.073 | 0.073 | 119,647 | 0.0727 | -1.14% |
| 2004-06-02 | 0 | 0.880 | 0.880 | 0.900 | 0.880 | 0.880 | 24,000 | 21,120 | 0.8800 | 0.074 | 0.074 | 0.075 | 0.074 | 0.074 | 287,152 | 0.0735 | -1.12% |
| 2004-06-01 | 0 | 0.890 | 0.890 | 0.910 | 0.890 | 0.900 | 53,360 | 47,736 | 0.8946 | 0.074 | 0.074 | 0.076 | 0.074 | 0.075 | 638,435 | 0.0748 | -3.26% |
| 2004-05-31 | 0 | 0.920 | 0.890 | 0.950 | - | - | 0 | 0 | - | 0.077 | 0.074 | 0.079 | - | - | 0 | - | 0.00% |
| 2004-05-28 | 0 | 0.920 | 0.890 | 0.920 | 0.900 | 0.920 | 68,000 | 61,620 | 0.9062 | 0.077 | 0.074 | 0.077 | 0.075 | 0.077 | 813,598 | 0.0757 | 3.37% |
| 2004-05-27 | 0 | 0.890 | 0.890 | 0.900 | 0.890 | 0.900 | 104,000 | 93,480 | 0.8988 | 0.074 | 0.074 | 0.075 | 0.074 | 0.075 | 1,244,327 | 0.0751 | -1.11% |
| 2004-05-25 | 0 | 0.900 | 0.890 | 0.930 | 0.900 | 0.900 | 30,000 | 27,000 | 0.9000 | 0.075 | 0.074 | 0.078 | 0.075 | 0.075 | 358,940 | 0.0752 | 0.00% |
| 2004-05-24 | 0 | 0.900 | 0.890 | 0.900 | 0.900 | 0.900 | 38,000 | 34,200 | 0.9000 | 0.075 | 0.074 | 0.075 | 0.075 | 0.075 | 454,658 | 0.0752 | 0.00% |
| 2004-05-21 | 0 | 0.900 | 0.900 | 0.930 | 0.900 | 0.970 | 208,000 | 195,200 | 0.9385 | 0.075 | 0.075 | 0.078 | 0.075 | 0.081 | 2,488,654 | 0.0784 | 2.27% |
| 2004-05-20 | 0 | 0.880 | 0.880 | 0.930 | 0.880 | 0.890 | 56,000 | 49,780 | 0.8889 | 0.074 | 0.074 | 0.078 | 0.074 | 0.074 | 670,022 | 0.0743 | 8.64% |
| 2004-05-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.068 | - | - | - | - | 0 | - | 0.00% |
| 2004-05-18 | 0 | 0.810 | 0.800 | 0.840 | 0.810 | 0.820 | 100,000 | 81,500 | 0.8150 | 0.068 | 0.067 | 0.070 | 0.068 | 0.069 | 1,196,468 | 0.0681 | -4.71% |
| 2004-05-17 | 0 | 0.850 | - | 0.870 | 0.850 | 0.860 | 60,000 | 51,300 | 0.8550 | 0.071 | - | 0.073 | 0.071 | 0.072 | 717,881 | 0.0715 | -5.56% |
| 2004-05-14 | 0 | 0.900 | 0.860 | 0.900 | 0.900 | 0.910 | 60,000 | 54,300 | 0.9050 | 0.075 | 0.072 | 0.075 | 0.075 | 0.076 | 717,881 | 0.0756 | -5.26% |
| 2004-05-13 | 0 | 0.950 | 0.900 | 0.950 | 0.900 | 1.050 | 324,000 | 304,920 | 0.9411 | 0.079 | 0.075 | 0.079 | 0.075 | 0.088 | 3,876,557 | 0.0787 | 4.40% |
| 2004-05-12 | 0 | 0.910 | 0.880 | 0.920 | 0.900 | 0.910 | 34,000 | 30,900 | 0.9088 | 0.076 | 0.074 | 0.077 | 0.075 | 0.076 | 406,799 | 0.0760 | 0.00% |
| 2004-05-11 | 0 | 0.910 | 0.880 | 0.910 | 0.900 | 0.910 | 104,000 | 94,140 | 0.9052 | 0.076 | 0.074 | 0.076 | 0.075 | 0.076 | 1,244,327 | 0.0757 | 0.00% |
| 2004-05-10 | 0 | 0.910 | 0.880 | 0.910 | 0.920 | 0.920 | 100,000 | 92,000 | 0.9200 | 0.076 | 0.074 | 0.076 | 0.077 | 0.077 | 1,196,468 | 0.0769 | 1.11% |
| 2004-05-07 | 0 | 0.900 | 0.890 | 0.920 | 0.900 | 0.900 | 66,000 | 59,400 | 0.9000 | 0.075 | 0.074 | 0.077 | 0.075 | 0.075 | 789,669 | 0.0752 | 0.00% |
| 2004-05-06 | 0 | 0.900 | 0.900 | 0.930 | 0.900 | 0.920 | 60,000 | 54,600 | 0.9100 | 0.075 | 0.075 | 0.078 | 0.075 | 0.077 | 717,881 | 0.0761 | -1.10% |
| 2004-05-05 | 0 | 0.910 | 0.880 | 0.910 | 0.880 | 0.920 | 330,000 | 294,180 | 0.8915 | 0.076 | 0.074 | 0.076 | 0.074 | 0.077 | 3,948,345 | 0.0745 | 1.11% |
| 2004-05-04 | 0 | 0.900 | 0.900 | 0.950 | 0.890 | 0.900 | 60,000 | 53,700 | 0.8950 | 0.075 | 0.075 | 0.079 | 0.074 | 0.075 | 717,881 | 0.0748 | 1.12% |
| 2004-05-03 | 0 | 0.890 | 0.890 | 0.920 | 0.890 | 0.900 | 50,000 | 44,800 | 0.8960 | 0.074 | 0.074 | 0.077 | 0.074 | 0.075 | 598,234 | 0.0749 | 1.14% |
| 2004-04-30 | 0 | 0.880 | 0.880 | 0.930 | 0.880 | 0.880 | 50,000 | 44,000 | 0.8800 | 0.074 | 0.074 | 0.078 | 0.074 | 0.074 | 598,234 | 0.0735 | -1.12% |
| 2004-04-29 | 0 | 0.890 | 0.880 | 0.930 | 0.890 | 0.900 | 60,000 | 53,700 | 0.8950 | 0.074 | 0.074 | 0.078 | 0.074 | 0.075 | 717,881 | 0.0748 | -2.20% |
| 2004-04-28 | 0 | 0.910 | 0.880 | 0.930 | 0.910 | 0.910 | 30,000 | 27,300 | 0.9100 | 0.076 | 0.074 | 0.078 | 0.076 | 0.076 | 358,940 | 0.0761 | 0.00% |
| 2004-04-27 | 0 | 0.910 | 0.890 | 0.910 | 0.910 | 0.920 | 120,000 | 109,800 | 0.9150 | 0.076 | 0.074 | 0.076 | 0.076 | 0.077 | 1,435,762 | 0.0765 | 1.11% |
| 2004-04-26 | 0 | 0.900 | 0.890 | 0.960 | - | - | 0 | 0 | - | 0.075 | 0.074 | 0.080 | - | - | 0 | - | 0.00% |
| 2004-04-23 | 0 | 0.900 | 0.890 | 0.930 | 0.890 | 0.910 | 240,000 | 215,900 | 0.8996 | 0.075 | 0.074 | 0.078 | 0.074 | 0.076 | 2,871,524 | 0.0752 | 2.27% |
| 2004-04-22 | 0 | 0.880 | 0.870 | 0.950 | 0.870 | 0.910 | 400,000 | 353,300 | 0.8833 | 0.074 | 0.073 | 0.079 | 0.073 | 0.076 | 4,785,873 | 0.0738 | -2.22% |
| 2004-04-21 | 0 | 0.900 | 0.900 | 0.910 | 0.900 | 0.910 | 111,600 | 100,792 | 0.9032 | 0.075 | 0.075 | 0.076 | 0.075 | 0.076 | 1,335,259 | 0.0755 | -1.10% |
| 2004-04-20 | 0 | 0.910 | 0.870 | 0.920 | 0.910 | 0.920 | 60,000 | 54,900 | 0.9150 | 0.076 | 0.073 | 0.077 | 0.076 | 0.077 | 717,881 | 0.0765 | -4.21% |
| 2004-04-19 | 0 | 0.950 | 0.910 | 0.970 | - | - | 0 | 0 | - | 0.079 | 0.076 | 0.081 | - | - | 0 | - | 0.00% |
| 2004-04-16 | 0 | 0.950 | 0.920 | 0.970 | 0.950 | 0.950 | 2,000 | 1,900 | 0.9500 | 0.079 | 0.077 | 0.081 | 0.079 | 0.079 | 23,929 | 0.0794 | 0.00% |
| 2004-04-15 | 0 | 0.950 | 0.900 | 0.980 | 0.950 | 0.950 | 23,000 | 21,770 | 0.9465 | 0.079 | 0.075 | 0.082 | 0.079 | 0.079 | 275,188 | 0.0791 | 1.06% |
| 2004-04-14 | 0 | 0.940 | 0.870 | 0.950 | - | - | 0 | 0 | - | 0.079 | 0.073 | 0.079 | - | - | 0 | - | 0.00% |
| 2004-04-13 | 0 | 0.940 | 0.940 | 0.980 | 0.940 | 0.960 | 66,000 | 63,040 | 0.9552 | 0.079 | 0.079 | 0.082 | 0.079 | 0.080 | 789,669 | 0.0798 | 0.00% |
| 2004-04-08 | 0 | 0.940 | 0.940 | 1.000 | 0.940 | 0.940 | 2,000 | 1,880 | 0.9400 | 0.079 | 0.079 | 0.084 | 0.079 | 0.079 | 23,929 | 0.0786 | 0.00% |
| 2004-04-07 | 0 | 0.940 | 0.930 | 0.990 | 0.940 | 0.940 | 50,000 | 47,000 | 0.9400 | 0.079 | 0.078 | 0.083 | 0.079 | 0.079 | 598,234 | 0.0786 | 1.08% |
| 2004-04-06 | 0 | 0.930 | 0.930 | 0.980 | - | - | 0 | 0 | - | 0.078 | 0.078 | 0.082 | - | - | 0 | - | 0.00% |
| 2004-04-02 | 0 | 0.930 | 0.930 | - | - | - | 0 | 0 | - | 0.078 | 0.078 | - | - | - | 0 | - | 1.09% |
| 2004-04-01 | 0 | 0.920 | 0.910 | 0.970 | 0.920 | 0.920 | 24,000 | 22,080 | 0.9200 | 0.077 | 0.076 | 0.081 | 0.077 | 0.077 | 287,152 | 0.0769 | 0.00% |
| 2004-03-31 | 0 | 0.920 | 0.920 | 0.930 | - | - | 0 | 0 | - | 0.077 | 0.077 | 0.078 | - | - | 0 | - | 0.00% |
| 2004-03-30 | 0 | 0.920 | 0.920 | 0.950 | - | - | 0 | 0 | - | 0.077 | 0.077 | 0.079 | - | - | 0 | - | 3.37% |
| 2004-03-29 | 0 | 0.890 | 0.870 | 0.930 | 0.890 | 0.900 | 60,000 | 53,700 | 0.8950 | 0.074 | 0.073 | 0.078 | 0.074 | 0.075 | 717,881 | 0.0748 | -4.30% |
| 2004-03-26 | 0 | 0.930 | 0.900 | 0.930 | 0.930 | 0.950 | 170,000 | 160,000 | 0.9412 | 0.078 | 0.075 | 0.078 | 0.078 | 0.079 | 2,033,996 | 0.0787 | 0.00% |
| 2004-03-25 | 0 | 0.930 | 0.920 | 0.950 | 0.930 | 0.950 | 150,000 | 140,500 | 0.9367 | 0.078 | 0.077 | 0.079 | 0.078 | 0.079 | 1,794,702 | 0.0783 | -4.12% |
| 2004-03-24 | 0 | 0.970 | 0.970 | 0.980 | 0.950 | 0.980 | 181,000 | 174,610 | 0.9647 | 0.081 | 0.081 | 0.082 | 0.079 | 0.082 | 2,165,608 | 0.0806 | 4.30% |
| 2004-03-23 | 0 | 0.930 | 0.900 | 0.970 | 0.930 | 0.940 | 60,000 | 56,100 | 0.9350 | 0.078 | 0.075 | 0.081 | 0.078 | 0.079 | 717,881 | 0.0781 | -4.12% |
| 2004-03-22 | 0 | 0.970 | 0.950 | 0.970 | 0.930 | 0.970 | 100,000 | 95,800 | 0.9580 | 0.081 | 0.079 | 0.081 | 0.078 | 0.081 | 1,196,468 | 0.0801 | 0.00% |
| 2004-03-19 | 0 | 0.970 | 0.940 | 0.970 | - | - | 0 | 0 | - | 0.081 | 0.079 | 0.081 | - | - | 0 | - | 0.00% |
| 2004-03-18 | 0 | 0.970 | 0.940 | 0.970 | - | - | 0 | 0 | - | 0.081 | 0.079 | 0.081 | - | - | 0 | - | 0.00% |
| 2004-03-17 | 0 | 0.970 | 0.940 | 0.970 | - | - | 0 | 0 | - | 0.081 | 0.079 | 0.081 | - | - | 0 | - | 0.00% |
| 2004-03-16 | 0 | 0.970 | 0.940 | 0.970 | 0.950 | 0.980 | 240,020 | 230,918 | 0.9621 | 0.081 | 0.079 | 0.081 | 0.079 | 0.082 | 2,871,763 | 0.0804 | 2.11% |
| 2004-03-15 | 0 | 0.950 | 0.950 | 0.980 | 0.950 | 1.000 | 400,000 | 387,100 | 0.9678 | 0.079 | 0.079 | 0.082 | 0.079 | 0.084 | 4,785,873 | 0.0809 | 2.15% |
| 2004-03-12 | 0 | 0.930 | 0.910 | 0.930 | 0.890 | 0.940 | 96,000 | 89,080 | 0.9279 | 0.078 | 0.076 | 0.078 | 0.074 | 0.079 | 1,148,610 | 0.0776 | 1.09% |
| 2004-03-11 | 0 | 0.920 | 0.920 | 0.970 | - | - | 0 | 0 | - | 0.077 | 0.077 | 0.081 | - | - | 0 | - | 0.00% |
| 2004-03-10 | 0 | 0.920 | 0.920 | 0.980 | 0.900 | 0.960 | 152,000 | 142,880 | 0.9400 | 0.077 | 0.077 | 0.082 | 0.075 | 0.080 | 1,818,632 | 0.0786 | -4.17% |
| 2004-03-09 | 0 | 0.960 | 0.960 | 0.980 | 0.960 | 0.960 | 240,000 | 230,400 | 0.9600 | 0.080 | 0.080 | 0.082 | 0.080 | 0.080 | 2,871,524 | 0.0802 | -4.00% |
| 2004-03-08 | 0 | 1.000 | 0.980 | 1.010 | 1.000 | 1.000 | 281,200 | 281,140 | 0.9998 | 0.084 | 0.082 | 0.084 | 0.084 | 0.084 | 3,364,469 | 0.0836 | 0.00% |
| 2004-03-05 | 0 | 1.000 | 0.990 | 1.000 | 1.000 | 1.000 | 91,000 | 90,950 | 0.9995 | 0.084 | 0.083 | 0.084 | 0.084 | 0.084 | 1,088,786 | 0.0835 | 0.00% |
| 2004-03-04 | 0 | 1.000 | 0.980 | - | 0.960 | 1.000 | 256,000 | 250,300 | 0.9777 | 0.084 | 0.082 | - | 0.080 | 0.084 | 3,062,959 | 0.0817 | 4.17% |
| 2004-03-03 | 0 | 0.960 | 0.960 | 0.970 | 0.950 | 0.970 | 390,000 | 376,700 | 0.9659 | 0.080 | 0.080 | 0.081 | 0.079 | 0.081 | 4,666,226 | 0.0807 | -1.03% |
| 2004-03-02 | 0 | 0.970 | 0.970 | 0.990 | 0.950 | 0.970 | 425,000 | 412,040 | 0.9695 | 0.081 | 0.081 | 0.083 | 0.079 | 0.081 | 5,084,990 | 0.0810 | 0.00% |
| 2004-03-01 | 0 | 0.970 | 0.960 | 0.990 | 0.860 | 0.980 | 212,200 | 204,764 | 0.9650 | 0.081 | 0.080 | 0.083 | 0.072 | 0.082 | 2,538,906 | 0.0807 | 0.00% |
| 2004-02-27 | 0 | 0.970 | 0.970 | 0.990 | 0.970 | 0.990 | 744,480 | 725,122 | 0.9740 | 0.081 | 0.081 | 0.083 | 0.081 | 0.083 | 8,907,467 | 0.0814 | -2.02% |
| 2004-02-26 | 0 | 0.990 | 0.950 | 1.000 | 0.910 | 0.990 | 193,400 | 189,704 | 0.9809 | 0.083 | 0.079 | 0.084 | 0.076 | 0.083 | 2,313,970 | 0.0820 | 8.79% |
| 2004-02-25 | 0 | 0.910 | 0.900 | 0.990 | 0.890 | 0.910 | 540,000 | 485,400 | 0.8989 | 0.076 | 0.075 | 0.083 | 0.074 | 0.076 | 6,460,929 | 0.0751 | 2.25% |
| 2004-02-24 | 0 | 0.890 | 0.890 | - | 0.890 | 0.900 | 90,000 | 80,600 | 0.8956 | 0.074 | 0.074 | - | 0.074 | 0.075 | 1,076,821 | 0.0748 | 1.14% |
| 2004-02-23 | 0 | 0.880 | 0.880 | 0.970 | 0.850 | 0.930 | 286,000 | 260,020 | 0.9092 | 0.074 | 0.074 | 0.081 | 0.071 | 0.078 | 3,421,899 | 0.0760 | -5.38% |
| 2004-02-20 | 0 | 0.930 | 0.900 | 0.930 | 0.930 | 0.930 | 50,000 | 46,500 | 0.9300 | 0.078 | 0.075 | 0.078 | 0.078 | 0.078 | 598,234 | 0.0777 | 1.09% |
| 2004-02-19 | 0 | 0.920 | 0.920 | 1.010 | 0.920 | 0.980 | 57,200 | 55,118 | 0.9636 | 0.077 | 0.077 | 0.084 | 0.077 | 0.082 | 684,380 | 0.0805 | -8.00% |
| 2004-02-18 | 0 | 1.000 | 0.970 | 1.020 | 0.970 | 1.030 | 603,205 | 603,359 | 1.0003 | 0.084 | 0.081 | 0.085 | 0.081 | 0.086 | 7,217,156 | 0.0836 | -1.96% |
| 2004-02-17 | 0 | 1.020 | 1.020 | 1.030 | 1.010 | 1.070 | 1,052,000 | 1,082,560 | 1.0290 | 0.085 | 0.085 | 0.086 | 0.084 | 0.089 | 12,586,846 | 0.0860 | 3.03% |
| 2004-02-16 | 0 | 0.990 | 0.960 | 0.990 | 0.930 | 1.040 | 1,274,600 | 1,281,616 | 1.0055 | 0.083 | 0.080 | 0.083 | 0.078 | 0.087 | 15,250,184 | 0.0840 | 4.21% |
| 2004-02-13 | 0 | 0.950 | 0.950 | 0.960 | 0.920 | 0.960 | 656,600 | 611,154 | 0.9308 | 0.079 | 0.079 | 0.080 | 0.077 | 0.080 | 7,856,010 | 0.0778 | 7.95% |
| 2004-02-12 | 0 | 0.880 | 0.880 | 0.920 | 0.840 | 0.930 | 416,000 | 363,540 | 0.8739 | 0.074 | 0.074 | 0.077 | 0.070 | 0.078 | 4,977,308 | 0.0730 | 6.02% |
| 2004-02-11 | 0 | 0.830 | 0.820 | 0.850 | 0.820 | 0.850 | 326,200 | 273,160 | 0.8374 | 0.069 | 0.069 | 0.071 | 0.069 | 0.071 | 3,902,879 | 0.0700 | 5.06% |
| 2004-02-10 | 0 | 0.790 | 0.790 | 0.830 | 0.790 | 0.790 | 28,000 | 22,120 | 0.7900 | 0.066 | 0.066 | 0.069 | 0.066 | 0.066 | 335,011 | 0.0660 | -1.25% |
| 2004-02-09 | 0 | 0.800 | 0.800 | 0.820 | 0.760 | 0.820 | 184,200 | 144,502 | 0.7845 | 0.067 | 0.067 | 0.069 | 0.064 | 0.069 | 2,203,895 | 0.0656 | 6.67% |
| 2004-02-06 | 0 | 0.750 | 0.750 | - | - | - | 0 | 0 | - | 0.063 | 0.063 | - | - | - | 0 | - | 1.35% |
| 2004-02-05 | 0 | 0.740 | 0.730 | - | - | - | 0 | 0 | - | 0.062 | 0.061 | - | - | - | 0 | - | 0.00% |
| 2004-02-04 | 0 | 0.740 | 0.730 | - | 0.740 | 0.740 | 230,000 | 170,200 | 0.7400 | 0.062 | 0.061 | - | 0.062 | 0.062 | 2,751,877 | 0.0618 | 0.00% |
| 2004-02-03 | 0 | 0.740 | 0.740 | 0.790 | 0.720 | 0.730 | 38,000 | 27,660 | 0.7279 | 0.062 | 0.062 | 0.066 | 0.060 | 0.061 | 454,658 | 0.0608 | -1.33% |
| 2004-02-02 | 0 | 0.750 | 0.720 | 0.780 | 0.700 | 0.750 | 70,000 | 51,500 | 0.7357 | 0.063 | 0.060 | 0.065 | 0.059 | 0.063 | 837,528 | 0.0615 | 5.63% |
| 2004-01-30 | 0 | 0.710 | 0.700 | - | - | - | 0 | 0 | - | 0.059 | 0.059 | - | - | - | 0 | - | 0.00% |
| 2004-01-29 | 0 | 0.710 | 0.690 | 0.780 | 0.710 | 0.720 | 60,000 | 42,900 | 0.7150 | 0.059 | 0.058 | 0.065 | 0.059 | 0.060 | 717,881 | 0.0598 | 1.43% |
| 2004-01-28 | 0 | 0.700 | 0.700 | 0.770 | 0.700 | 0.720 | 70,000 | 49,600 | 0.7086 | 0.059 | 0.059 | 0.064 | 0.059 | 0.060 | 837,528 | 0.0592 | -2.78% |
| 2004-01-27 | 0 | 0.720 | 0.710 | - | 0.720 | 0.730 | 128,931 | 92,956 | 0.7210 | 0.060 | 0.059 | - | 0.060 | 0.061 | 1,542,618 | 0.0603 | -4.00% |
| 2004-01-26 | 0 | 0.750 | 0.740 | 0.750 | 0.750 | 0.750 | 20,000 | 15,000 | 0.7500 | 0.063 | 0.062 | 0.063 | 0.063 | 0.063 | 239,294 | 0.0627 | -3.85% |
| 2004-01-21 | 0 | 0.780 | 0.720 | 0.780 | - | - | 0 | 0 | - | 0.065 | 0.060 | 0.065 | - | - | 0 | - | -1.27% |
| 2004-01-20 | 0 | 0.790 | 0.750 | - | 0.760 | 0.790 | 192,000 | 148,880 | 0.7754 | 0.066 | 0.063 | - | 0.064 | 0.066 | 2,297,219 | 0.0648 | 3.95% |
| 2004-01-19 | 0 | 0.760 | 0.750 | 0.770 | - | - | 0 | 0 | - | 0.064 | 0.063 | 0.064 | - | - | 0 | - | 0.00% |
| 2004-01-16 | 0 | 0.760 | 0.750 | 0.780 | 0.750 | 0.760 | 150,000 | 113,800 | 0.7587 | 0.064 | 0.063 | 0.065 | 0.063 | 0.064 | 1,794,702 | 0.0634 | 0.00% |
| 2004-01-15 | 0 | 0.760 | 0.750 | 0.790 | 0.760 | 0.780 | 212,000 | 162,460 | 0.7663 | 0.064 | 0.063 | 0.066 | 0.064 | 0.065 | 2,536,513 | 0.0640 | 1.33% |
| 2004-01-14 | 0 | 0.750 | 0.750 | 0.800 | 0.750 | 0.750 | 20,000 | 15,000 | 0.7500 | 0.063 | 0.063 | 0.067 | 0.063 | 0.063 | 239,294 | 0.0627 | -6.25% |
| 2004-01-13 | 0 | 0.800 | 0.740 | 0.820 | 0.750 | 0.800 | 130,000 | 99,000 | 0.7615 | 0.067 | 0.062 | 0.069 | 0.063 | 0.067 | 1,555,409 | 0.0636 | 5.26% |
| 2004-01-12 | 0 | 0.760 | 0.720 | 0.770 | 0.750 | 0.770 | 176,000 | 132,900 | 0.7551 | 0.064 | 0.060 | 0.064 | 0.063 | 0.064 | 2,105,784 | 0.0631 | 7.04% |
| 2004-01-09 | 0 | 0.710 | 0.710 | 0.750 | 0.710 | 0.730 | 101,000 | 72,860 | 0.7214 | 0.059 | 0.059 | 0.063 | 0.059 | 0.061 | 1,208,433 | 0.0603 | 0.00% |
| 2004-01-08 | 0 | 0.710 | 0.710 | 0.780 | 0.700 | 0.700 | 62,000 | 43,400 | 0.7000 | 0.059 | 0.059 | 0.065 | 0.059 | 0.059 | 741,810 | 0.0585 | 1.43% |
| 2004-01-07 | 0 | 0.700 | 0.690 | 0.760 | 0.680 | 0.720 | 120,000 | 84,300 | 0.7025 | 0.059 | 0.058 | 0.064 | 0.057 | 0.060 | 1,435,762 | 0.0587 | -2.78% |
| 2004-01-06 | 0 | 0.720 | 0.720 | 0.800 | 0.720 | 0.730 | 9,000 | 6,430 | 0.7144 | 0.060 | 0.060 | 0.067 | 0.060 | 0.061 | 107,682 | 0.0597 | -2.70% |
| 2004-01-05 | 0 | 0.740 | 0.730 | 0.800 | 0.730 | 0.750 | 69,400 | 51,492 | 0.7420 | 0.062 | 0.061 | 0.067 | 0.061 | 0.063 | 830,349 | 0.0620 | -3.90% |
| 2004-01-02 | 0 | 0.770 | 0.730 | 0.810 | 0.750 | 0.770 | 52,000 | 39,800 | 0.7654 | 0.064 | 0.061 | 0.068 | 0.063 | 0.064 | 622,163 | 0.0640 | 4.05% |
| 2003-12-31 | 0 | 0.740 | 0.710 | 0.770 | - | - | 0 | 0 | - | 0.062 | 0.059 | 0.064 | - | - | 0 | - | 0.00% |
| 2003-12-30 | 0 | 0.740 | 0.730 | 0.770 | 0.740 | 0.750 | 60,000 | 44,700 | 0.7450 | 0.062 | 0.061 | 0.064 | 0.062 | 0.063 | 717,881 | 0.0623 | 5.71% |
| 2003-12-29 | 0 | 0.700 | 0.700 | 0.770 | 0.700 | 0.710 | 60,000 | 42,300 | 0.7050 | 0.059 | 0.059 | 0.064 | 0.059 | 0.059 | 717,881 | 0.0589 | -4.11% |
| 2003-12-24 | 0 | 0.730 | 0.730 | 0.770 | 0.730 | 0.730 | 16,000 | 11,680 | 0.7300 | 0.061 | 0.061 | 0.064 | 0.061 | 0.061 | 191,435 | 0.0610 | 0.00% |
| 2003-12-23 | 0 | 0.730 | 0.720 | 0.790 | 0.730 | 0.740 | 120,000 | 88,200 | 0.7350 | 0.061 | 0.060 | 0.066 | 0.061 | 0.062 | 1,435,762 | 0.0614 | -1.35% |
| 2003-12-22 | 0 | 0.740 | 0.740 | 0.820 | 0.740 | 0.740 | 20,000 | 14,800 | 0.7400 | 0.062 | 0.062 | 0.069 | 0.062 | 0.062 | 239,294 | 0.0618 | 0.00% |
| 2003-12-19 | 0 | 0.740 | 0.740 | 0.780 | 0.740 | 0.750 | 65,400 | 48,640 | 0.7437 | 0.062 | 0.062 | 0.065 | 0.062 | 0.063 | 782,490 | 0.0622 | -1.33% |
| 2003-12-18 | 0 | 0.750 | 0.730 | 0.750 | 0.730 | 0.750 | 62,000 | 45,300 | 0.7306 | 0.063 | 0.061 | 0.063 | 0.061 | 0.063 | 741,810 | 0.0611 | 2.74% |
| 2003-12-17 | 0 | 0.730 | 0.730 | 0.750 | 0.730 | 0.740 | 38,000 | 27,940 | 0.7353 | 0.061 | 0.061 | 0.063 | 0.061 | 0.062 | 454,658 | 0.0615 | -1.35% |
| 2003-12-16 | 0 | 0.740 | 0.730 | 0.740 | 0.740 | 0.740 | 30,000 | 22,200 | 0.7400 | 0.062 | 0.061 | 0.062 | 0.062 | 0.062 | 358,940 | 0.0618 | -1.33% |
| 2003-12-15 | 0 | 0.750 | 0.740 | 0.760 | 0.750 | 0.750 | 30,000 | 22,500 | 0.7500 | 0.063 | 0.062 | 0.064 | 0.063 | 0.063 | 358,940 | 0.0627 | 1.35% |
| 2003-12-12 | 0 | 0.740 | 0.730 | 0.800 | 0.740 | 0.750 | 186,000 | 137,940 | 0.7416 | 0.062 | 0.061 | 0.067 | 0.062 | 0.063 | 2,225,431 | 0.0620 | -2.63% |
| 2003-12-11 | 0 | 0.760 | 0.730 | 0.840 | 0.760 | 0.760 | 10,000 | 7,600 | 0.7600 | 0.064 | 0.061 | 0.070 | 0.064 | 0.064 | 119,647 | 0.0635 | 2.70% |
| 2003-12-10 | 0 | 0.740 | 0.730 | 0.760 | 0.740 | 0.750 | 60,000 | 44,700 | 0.7450 | 0.062 | 0.061 | 0.064 | 0.062 | 0.063 | 717,881 | 0.0623 | -1.33% |
| 2003-12-09 | 0 | 0.750 | 0.740 | 0.800 | 0.750 | 0.750 | 30,000 | 22,500 | 0.7500 | 0.063 | 0.062 | 0.067 | 0.063 | 0.063 | 358,940 | 0.0627 | 1.35% |
| 2003-12-08 | 0 | 0.740 | 0.740 | 0.790 | 0.740 | 0.750 | 70,229 | 52,258 | 0.7441 | 0.062 | 0.062 | 0.066 | 0.062 | 0.063 | 840,268 | 0.0622 | 0.00% |
| 2003-12-05 | 0 | 0.740 | 0.740 | 0.800 | 0.740 | 0.740 | 20,000 | 14,800 | 0.7400 | 0.062 | 0.062 | 0.067 | 0.062 | 0.062 | 239,294 | 0.0618 | -1.33% |
| 2003-12-04 | 0 | 0.750 | 0.750 | 0.780 | 0.750 | 0.750 | 26,000 | 19,500 | 0.7500 | 0.063 | 0.063 | 0.065 | 0.063 | 0.063 | 311,082 | 0.0627 | 0.00% |
| 2003-12-03 | 0 | 0.750 | 0.680 | 0.750 | - | - | 0 | 0 | - | 0.063 | 0.057 | 0.063 | - | - | 0 | - | 0.00% |
| 2003-12-02 | 0 | 0.750 | 0.740 | 0.760 | 0.750 | 0.800 | 200,000 | 155,500 | 0.7775 | 0.063 | 0.062 | 0.064 | 0.063 | 0.067 | 2,392,936 | 0.0650 | 0.00% |
| 2003-12-01 | 0 | 0.750 | 0.750 | 0.780 | 0.750 | 0.750 | 25,000 | 18,700 | 0.7480 | 0.063 | 0.063 | 0.065 | 0.063 | 0.063 | 299,117 | 0.0625 | 0.00% |
| 2003-11-28 | 0 | 0.750 | 0.740 | 0.750 | - | - | 0 | 0 | - | 0.063 | 0.062 | 0.063 | - | - | 0 | - | 0.00% |
| 2003-11-27 | 0 | 0.750 | 0.740 | 0.750 | 0.750 | 0.750 | 78,200 | 58,640 | 0.7499 | 0.063 | 0.062 | 0.063 | 0.063 | 0.063 | 935,638 | 0.0627 | 0.00% |
| 2003-11-26 | 0 | 0.750 | 0.750 | 0.820 | 0.750 | 0.750 | 10,000 | 7,500 | 0.7500 | 0.063 | 0.063 | 0.069 | 0.063 | 0.063 | 119,647 | 0.0627 | 0.00% |
| 2003-11-25 | 0 | 0.750 | 0.750 | 0.780 | 0.750 | 0.750 | 17,025 | 12,718 | 0.7470 | 0.063 | 0.063 | 0.065 | 0.063 | 0.063 | 203,699 | 0.0624 | 1.35% |
| 2003-11-24 | 0 | 0.740 | 0.740 | 0.780 | 0.740 | 0.740 | 20,000 | 14,800 | 0.7400 | 0.062 | 0.062 | 0.065 | 0.062 | 0.062 | 239,294 | 0.0618 | -1.33% |
| 2003-11-21 | 0 | 0.750 | 0.710 | 0.760 | 0.750 | 0.750 | 84,000 | 63,000 | 0.7500 | 0.063 | 0.059 | 0.064 | 0.063 | 0.063 | 1,005,033 | 0.0627 | 7.14% |
| 2003-11-20 | 0 | 0.700 | 0.700 | 0.750 | 0.700 | 0.710 | 38,000 | 26,900 | 0.7079 | 0.059 | 0.059 | 0.063 | 0.059 | 0.059 | 454,658 | 0.0592 | -1.41% |
| 2003-11-19 | 0 | 0.710 | 0.710 | 0.760 | 0.660 | 0.710 | 174,000 | 119,640 | 0.6876 | 0.059 | 0.059 | 0.064 | 0.055 | 0.059 | 2,081,855 | 0.0575 | 1.43% |
| 2003-11-18 | 0 | 0.700 | 0.700 | 0.750 | 0.700 | 0.700 | 58,000 | 42,120 | 0.7262 | 0.059 | 0.059 | 0.063 | 0.059 | 0.059 | 693,952 | 0.0607 | -5.41% |
| 2003-11-17 | 0 | 0.740 | 0.700 | 0.740 | - | - | 0 | 0 | - | 0.062 | 0.059 | 0.062 | - | - | 0 | - | -1.33% |
| 2003-11-14 | 0 | 0.750 | 0.740 | 0.760 | 0.740 | 0.750 | 78,000 | 58,300 | 0.7474 | 0.063 | 0.062 | 0.064 | 0.062 | 0.063 | 933,245 | 0.0625 | 0.00% |
| 2003-11-13 | 0 | 0.750 | 0.750 | 0.760 | 0.700 | 0.800 | 604,000 | 452,340 | 0.7489 | 0.063 | 0.063 | 0.064 | 0.059 | 0.067 | 7,226,668 | 0.0626 | 8.70% |
| 2003-11-12 | 0 | 0.690 | 0.690 | 0.720 | 0.690 | 0.700 | 101,000 | 70,100 | 0.6941 | 0.058 | 0.058 | 0.060 | 0.058 | 0.059 | 1,208,433 | 0.0580 | -2.82% |
| 2003-11-11 | 0 | 0.710 | 0.690 | 0.710 | 0.690 | 0.720 | 272,000 | 188,340 | 0.6924 | 0.059 | 0.058 | 0.059 | 0.058 | 0.060 | 3,254,394 | 0.0579 | 14.52% |
| 2003-11-10 | 0 | 0.620 | 0.620 | 0.770 | 0.600 | 0.650 | 60,000 | 38,500 | 0.6417 | 0.052 | 0.052 | 0.064 | 0.050 | 0.054 | 717,881 | 0.0536 | -10.14% |
| 2003-11-07 | 0 | 0.690 | 0.690 | 0.740 | 0.690 | 0.690 | 16,000 | 11,040 | 0.6900 | 0.058 | 0.058 | 0.062 | 0.058 | 0.058 | 191,435 | 0.0577 | -1.43% |
| 2003-11-06 | 0 | 0.700 | 0.690 | 0.730 | 0.700 | 0.730 | 162,000 | 114,660 | 0.7078 | 0.059 | 0.058 | 0.061 | 0.059 | 0.061 | 1,938,279 | 0.0592 | -4.11% |
| 2003-11-05 | 0 | 0.730 | 0.730 | 0.740 | 0.730 | 0.730 | 91,704 | 66,859 | 0.7291 | 0.061 | 0.061 | 0.062 | 0.061 | 0.061 | 1,097,209 | 0.0609 | -3.95% |
| 2003-11-04 | 0 | 0.760 | 0.740 | 0.760 | - | - | 0 | 0 | - | 0.064 | 0.062 | 0.064 | - | - | 0 | - | -1.30% |
| 2003-11-03 | 0 | 0.770 | 0.740 | 0.770 | 0.740 | 0.770 | 68,000 | 50,380 | 0.7409 | 0.064 | 0.062 | 0.064 | 0.062 | 0.064 | 813,598 | 0.0619 | 2.67% |
| 2003-10-31 | 0 | 0.750 | 0.720 | 0.770 | 0.750 | 0.750 | 20,000 | 15,000 | 0.7500 | 0.063 | 0.060 | 0.064 | 0.063 | 0.063 | 239,294 | 0.0627 | 4.17% |
| 2003-10-30 | 0 | 0.720 | 0.710 | 0.760 | 0.720 | 0.720 | 30,000 | 21,600 | 0.7200 | 0.060 | 0.059 | 0.064 | 0.060 | 0.060 | 358,940 | 0.0602 | 0.00% |
| 2003-10-29 | 0 | 0.720 | 0.710 | 0.750 | 0.720 | 0.730 | 100,000 | 72,500 | 0.7250 | 0.060 | 0.059 | 0.063 | 0.060 | 0.061 | 1,196,468 | 0.0606 | -4.00% |
| 2003-10-28 | 0 | 0.750 | 0.730 | 0.760 | 0.730 | 0.750 | 54,000 | 40,100 | 0.7426 | 0.063 | 0.061 | 0.064 | 0.061 | 0.063 | 646,093 | 0.0621 | 5.63% |
| 2003-10-27 | 0 | 0.710 | 0.710 | 0.750 | - | - | 0 | 0 | - | 0.059 | 0.059 | 0.063 | - | - | 0 | - | 1.43% |
| 2003-10-24 | 0 | 0.700 | 0.690 | 0.740 | - | - | 0 | 0 | - | 0.059 | 0.058 | 0.062 | - | - | 0 | - | 0.00% |
| 2003-10-23 | 0 | 0.700 | 0.700 | 0.750 | 0.700 | 0.700 | 4,000 | 2,800 | 0.7000 | 0.059 | 0.059 | 0.063 | 0.059 | 0.059 | 47,859 | 0.0585 | -7.89% |
| 2003-10-22 | 0 | 0.760 | 0.720 | 0.770 | 0.750 | 0.760 | 19,000 | 14,340 | 0.7547 | 0.064 | 0.060 | 0.064 | 0.063 | 0.064 | 227,329 | 0.0631 | 8.57% |
| 2003-10-21 | 0 | 0.700 | 0.700 | 0.760 | 0.680 | 0.680 | 6,000 | 4,080 | 0.6800 | 0.059 | 0.059 | 0.064 | 0.057 | 0.057 | 71,788 | 0.0568 | 1.45% |
| 2003-10-20 | 0 | 0.690 | 0.690 | 0.770 | 0.680 | 0.690 | 46,000 | 31,580 | 0.6865 | 0.058 | 0.058 | 0.064 | 0.057 | 0.058 | 550,375 | 0.0574 | 0.00% |
| 2003-10-17 | 0 | 0.690 | 0.690 | 0.730 | 0.680 | 0.750 | 110,000 | 76,560 | 0.6960 | 0.058 | 0.058 | 0.061 | 0.057 | 0.063 | 1,316,115 | 0.0582 | -1.43% |
| 2003-10-16 | 0 | 0.700 | 0.670 | 0.700 | 0.670 | 0.700 | 132,000 | 88,800 | 0.6727 | 0.059 | 0.056 | 0.059 | 0.056 | 0.059 | 1,579,338 | 0.0562 | 2.94% |
| 2003-10-15 | 0 | 0.680 | 0.680 | 0.700 | 0.680 | 0.680 | 28,000 | 19,040 | 0.6800 | 0.057 | 0.057 | 0.059 | 0.057 | 0.057 | 335,011 | 0.0568 | 0.00% |
| 2003-10-14 | 0 | 0.680 | 0.670 | 0.740 | 0.680 | 0.680 | 50,000 | 34,000 | 0.6800 | 0.057 | 0.056 | 0.062 | 0.057 | 0.057 | 598,234 | 0.0568 | 0.00% |
| 2003-10-13 | 0 | 0.680 | 0.680 | 0.750 | 0.680 | 0.680 | 9,599 | 6,463 | 0.6733 | 0.057 | 0.057 | 0.063 | 0.057 | 0.057 | 114,849 | 0.0563 | -2.86% |
| 2003-10-10 | 0 | 0.700 | 0.700 | 0.740 | 0.680 | 0.720 | 38,002 | 26,441 | 0.6958 | 0.059 | 0.059 | 0.062 | 0.057 | 0.060 | 454,682 | 0.0582 | 0.00% |
| 2003-10-09 | 0 | 0.700 | 0.700 | 0.720 | 0.680 | 0.700 | 60,000 | 41,000 | 0.6833 | 0.059 | 0.059 | 0.060 | 0.057 | 0.059 | 717,881 | 0.0571 | 4.48% |
| 2003-10-08 | 0 | 0.670 | 0.670 | 0.740 | 0.640 | 0.740 | 164,000 | 115,360 | 0.7034 | 0.056 | 0.056 | 0.062 | 0.053 | 0.062 | 1,962,208 | 0.0588 | -10.67% |
| 2003-10-07 | 0 | 0.750 | 0.740 | 0.750 | 0.740 | 0.750 | 208,000 | 155,440 | 0.7473 | 0.063 | 0.062 | 0.063 | 0.062 | 0.063 | 2,488,654 | 0.0625 | 2.74% |
| 2003-10-06 | 0 | 0.730 | 0.720 | 0.730 | 0.720 | 0.730 | 116,000 | 84,320 | 0.7269 | 0.061 | 0.060 | 0.061 | 0.060 | 0.061 | 1,387,903 | 0.0608 | 1.39% |
| 2003-10-03 | 0 | 0.720 | 0.720 | 0.750 | 0.720 | 0.750 | 116,000 | 85,620 | 0.7381 | 0.060 | 0.060 | 0.063 | 0.060 | 0.063 | 1,387,903 | 0.0617 | 0.00% |
| 2003-10-02 | 0 | 0.720 | 0.720 | 0.750 | 0.720 | 0.720 | 66,000 | 47,520 | 0.7200 | 0.060 | 0.060 | 0.063 | 0.060 | 0.060 | 789,669 | 0.0602 | 1.41% |
| 2003-09-30 | 0 | 0.720 | 0.720 | 0.750 | 0.660 | 0.760 | 1,582,000 | 1,137,060 | 0.7187 | 0.059 | 0.059 | 0.062 | 0.054 | 0.063 | 19,194,721 | 0.0592 | 2.86% |
| 2003-09-29 | 0 | 0.700 | 0.700 | 0.750 | 0.700 | 0.700 | 126,000 | 88,200 | 0.7000 | 0.058 | 0.058 | 0.062 | 0.058 | 0.058 | 1,528,783 | 0.0577 | -2.78% |
| 2003-09-26 | 0 | 0.720 | 0.720 | 0.750 | 0.720 | 0.750 | 110,000 | 80,800 | 0.7345 | 0.059 | 0.059 | 0.062 | 0.059 | 0.062 | 1,334,652 | 0.0605 | -4.00% |
| 2003-09-25 | 0 | 0.750 | 0.750 | 0.780 | 0.750 | 0.750 | 4,000 | 3,000 | 0.7500 | 0.062 | 0.062 | 0.064 | 0.062 | 0.062 | 48,533 | 0.0618 | -1.32% |
| 2003-09-24 | 0 | 0.760 | 0.760 | 0.790 | 0.760 | 0.840 | 1,488,000 | 1,182,440 | 0.7947 | 0.063 | 0.063 | 0.065 | 0.063 | 0.069 | 18,054,200 | 0.0655 | 0.00% |
| 2003-09-23 | 0 | 0.760 | 0.760 | 0.770 | 0.740 | 0.760 | 205,869 | 154,268 | 0.7494 | 0.063 | 0.063 | 0.063 | 0.061 | 0.063 | 2,497,850 | 0.0618 | -2.56% |
| 2003-09-22 | 0 | 0.780 | 0.760 | 0.780 | 0.740 | 0.800 | 506,800 | 391,140 | 0.7718 | 0.064 | 0.063 | 0.064 | 0.061 | 0.066 | 6,149,105 | 0.0636 | 6.85% |
| 2003-09-19 | 0 | 0.730 | 0.720 | 0.750 | 0.710 | 0.770 | 532,000 | 393,340 | 0.7394 | 0.060 | 0.059 | 0.062 | 0.059 | 0.063 | 6,454,862 | 0.0609 | 0.00% |
| 2003-09-18 | 0 | 0.730 | 0.730 | 0.800 | 0.730 | 0.840 | 425,050 | 333,167 | 0.7838 | 0.060 | 0.060 | 0.066 | 0.060 | 0.069 | 5,157,216 | 0.0646 | -12.05% |
| 2003-09-17 | 0 | 0.830 | 0.830 | 0.860 | 0.820 | 0.900 | 1,780,000 | 1,504,780 | 0.8454 | 0.068 | 0.068 | 0.071 | 0.068 | 0.074 | 21,597,094 | 0.0697 | 3.75% |
| 2003-09-16 | 0 | 0.800 | 0.770 | 0.800 | 0.680 | 0.800 | 1,558,000 | 1,147,580 | 0.7366 | 0.066 | 0.063 | 0.066 | 0.056 | 0.066 | 18,903,524 | 0.0607 | 17.65% |
| 2003-09-15 | 0 | 0.680 | 0.650 | 0.700 | 0.650 | 0.680 | 158,000 | 107,320 | 0.6792 | 0.056 | 0.054 | 0.058 | 0.054 | 0.056 | 1,917,045 | 0.0560 | 6.25% |
| 2003-09-11 | 0 | 0.640 | 0.630 | 0.650 | 0.580 | 0.640 | 36,000 | 21,960 | 0.6100 | 0.053 | 0.052 | 0.054 | 0.048 | 0.053 | 436,795 | 0.0503 | -1.54% |
| 2003-09-10 | 0 | 0.650 | 0.580 | 0.670 | 0.610 | 0.650 | 200,000 | 126,500 | 0.6325 | 0.054 | 0.048 | 0.055 | 0.050 | 0.054 | 2,426,640 | 0.0521 | 1.56% |
| 2003-09-09 | 0 | 0.640 | 0.630 | 0.670 | 0.630 | 0.660 | 190,000 | 122,500 | 0.6447 | 0.053 | 0.052 | 0.055 | 0.052 | 0.054 | 2,305,308 | 0.0531 | -3.03% |
| 2003-09-08 | 0 | 0.660 | 0.630 | 0.670 | 0.650 | 0.660 | 234,000 | 152,640 | 0.6523 | 0.054 | 0.052 | 0.055 | 0.054 | 0.054 | 2,839,169 | 0.0538 | 0.00% |
| 2003-09-05 | 0 | 0.660 | 0.660 | 0.670 | 0.660 | 0.660 | 10,000 | 6,600 | 0.6600 | 0.054 | 0.054 | 0.055 | 0.054 | 0.054 | 121,332 | 0.0544 | 1.54% |
| 2003-09-04 | 0 | 0.650 | 0.650 | 0.680 | 0.650 | 0.670 | 70,000 | 45,900 | 0.6557 | 0.054 | 0.054 | 0.056 | 0.054 | 0.055 | 849,324 | 0.0540 | -1.52% |
| 2003-09-03 | 0 | 0.660 | 0.620 | 0.680 | - | - | 0 | 0 | - | 0.054 | 0.051 | 0.056 | - | - | 0 | - | 0.00% |
| 2003-09-02 | 0 | 0.660 | 0.660 | 0.680 | 0.660 | 0.660 | 146,000 | 96,360 | 0.6600 | 0.054 | 0.054 | 0.056 | 0.054 | 0.054 | 1,771,447 | 0.0544 | -1.49% |
| 2003-09-01 | 0 | 0.670 | 0.640 | 0.670 | 0.650 | 0.680 | 420,000 | 276,800 | 0.6590 | 0.055 | 0.053 | 0.055 | 0.054 | 0.056 | 5,095,944 | 0.0543 | 8.06% |
| 2003-08-29 | 0 | 0.620 | 0.600 | 0.640 | 0.610 | 0.620 | 230,000 | 142,300 | 0.6187 | 0.051 | 0.049 | 0.053 | 0.050 | 0.051 | 2,790,636 | 0.0510 | 6.90% |
| 2003-08-28 | 0 | 0.580 | 0.580 | - | 0.580 | 0.590 | 99,400 | 58,196 | 0.5855 | 0.048 | 0.048 | - | 0.048 | 0.049 | 1,206,040 | 0.0483 | -3.33% |
| 2003-08-27 | 0 | 0.600 | 0.590 | 0.600 | 0.600 | 0.620 | 70,000 | 42,400 | 0.6057 | 0.049 | 0.049 | 0.049 | 0.049 | 0.051 | 849,324 | 0.0499 | 1.69% |
| 2003-08-26 | 0 | 0.590 | 0.590 | 0.660 | 0.590 | 0.590 | 18,000 | 10,620 | 0.5900 | 0.049 | 0.049 | 0.054 | 0.049 | 0.049 | 218,398 | 0.0486 | 0.00% |
| 2003-08-25 | 0 | 0.590 | 0.590 | - | 0.580 | 0.600 | 86,000 | 50,780 | 0.5905 | 0.049 | 0.049 | - | 0.048 | 0.049 | 1,043,455 | 0.0487 | -1.67% |
| 2003-08-22 | 0 | 0.600 | 0.600 | 0.650 | 0.590 | 0.600 | 110,000 | 65,500 | 0.5955 | 0.049 | 0.049 | 0.054 | 0.049 | 0.049 | 1,334,652 | 0.0491 | 0.00% |
| 2003-08-21 | 0 | 0.600 | 0.590 | 0.600 | 0.600 | 0.600 | 60,000 | 36,000 | 0.6000 | 0.049 | 0.049 | 0.049 | 0.049 | 0.049 | 727,992 | 0.0495 | -1.64% |
| 2003-08-20 | 0 | 0.610 | 0.610 | 0.630 | 0.610 | 0.610 | 2,000 | 1,220 | 0.6100 | 0.050 | 0.050 | 0.052 | 0.050 | 0.050 | 24,266 | 0.0503 | 1.67% |
| 2003-08-19 | 0 | 0.600 | 0.600 | - | 0.600 | 0.620 | 61,000 | 37,070 | 0.6077 | 0.049 | 0.049 | - | 0.049 | 0.051 | 740,125 | 0.0501 | -1.64% |
| 2003-08-18 | 0 | 0.610 | 0.610 | 0.680 | 0.610 | 0.610 | 9,000 | 5,450 | 0.6056 | 0.050 | 0.050 | 0.056 | 0.050 | 0.050 | 109,199 | 0.0499 | 0.00% |
| 2003-08-15 | 0 | 0.610 | 0.600 | 0.610 | 0.610 | 0.610 | 50,000 | 30,500 | 0.6100 | 0.050 | 0.049 | 0.050 | 0.050 | 0.050 | 606,660 | 0.0503 | -1.61% |
| 2003-08-14 | 0 | 0.620 | 0.600 | 0.620 | 0.600 | 0.620 | 39,578 | 23,868 | 0.6031 | 0.051 | 0.049 | 0.051 | 0.049 | 0.051 | 480,208 | 0.0497 | 0.00% |
| 2003-08-13 | 0 | 0.620 | 0.620 | 0.640 | 0.620 | 0.650 | 42,162 | 26,612 | 0.6312 | 0.051 | 0.051 | 0.053 | 0.051 | 0.054 | 511,560 | 0.0520 | 1.64% |
| 2003-08-12 | 0 | 0.610 | 0.600 | 0.610 | 0.600 | 0.610 | 35,000 | 21,260 | 0.6074 | 0.050 | 0.049 | 0.050 | 0.049 | 0.050 | 424,662 | 0.0501 | -1.61% |
| 2003-08-11 | 0 | 0.620 | 0.610 | 0.620 | 0.600 | 0.620 | 110,000 | 66,700 | 0.6064 | 0.051 | 0.050 | 0.051 | 0.049 | 0.051 | 1,334,652 | 0.0500 | 0.00% |
| 2003-08-08 | 0 | 0.620 | 0.610 | 0.620 | 0.620 | 0.620 | 30,000 | 18,600 | 0.6200 | 0.051 | 0.050 | 0.051 | 0.051 | 0.051 | 363,996 | 0.0511 | 1.64% |
| 2003-08-07 | 0 | 0.610 | 0.610 | 0.630 | 0.600 | 0.610 | 46,000 | 27,720 | 0.6026 | 0.050 | 0.050 | 0.052 | 0.049 | 0.050 | 558,127 | 0.0497 | 0.00% |
| 2003-08-06 | 0 | 0.610 | 0.600 | 0.650 | 0.590 | 0.610 | 52,000 | 31,680 | 0.6092 | 0.050 | 0.049 | 0.054 | 0.049 | 0.050 | 630,926 | 0.0502 | 1.67% |
| 2003-08-05 | 0 | 0.600 | 0.600 | 0.650 | 0.600 | 0.610 | 108,800 | 65,548 | 0.6025 | 0.049 | 0.049 | 0.054 | 0.049 | 0.050 | 1,320,092 | 0.0497 | 0.00% |
| 2003-08-04 | 0 | 0.600 | 0.600 | 0.650 | 0.600 | 0.600 | 20,000 | 12,000 | 0.6000 | 0.049 | 0.049 | 0.054 | 0.049 | 0.049 | 242,664 | 0.0495 | -3.23% |
| 2003-08-01 | 0 | 0.620 | 0.620 | 0.680 | 0.620 | 0.650 | 80,000 | 50,500 | 0.6313 | 0.051 | 0.051 | 0.056 | 0.051 | 0.054 | 970,656 | 0.0520 | 3.33% |
| 2003-07-31 | 0 | 0.600 | 0.600 | 0.640 | 0.600 | 0.600 | 10,000 | 6,000 | 0.6000 | 0.049 | 0.049 | 0.053 | 0.049 | 0.049 | 121,332 | 0.0495 | -3.23% |
| 2003-07-30 | 0 | 0.620 | 0.600 | 0.630 | - | - | 0 | 0 | - | 0.051 | 0.049 | 0.052 | - | - | 0 | - | 0.00% |
| 2003-07-29 | 0 | 0.620 | 0.600 | 0.650 | 0.580 | 0.620 | 190,574 | 117,270 | 0.6154 | 0.051 | 0.049 | 0.054 | 0.048 | 0.051 | 2,312,272 | 0.0507 | 3.33% |
| 2003-07-28 | 0 | 0.600 | 0.570 | 0.600 | 0.600 | 0.600 | 100,000 | 60,000 | 0.6000 | 0.049 | 0.047 | 0.049 | 0.049 | 0.049 | 1,213,320 | 0.0495 | 3.45% |
| 2003-07-25 | 0 | 0.580 | 0.570 | 0.590 | 0.570 | 0.580 | 474,000 | 266,780 | 0.5628 | 0.048 | 0.047 | 0.049 | 0.047 | 0.048 | 5,751,136 | 0.0464 | 3.57% |
| 2003-07-24 | 0 | 0.560 | 0.560 | 0.590 | 0.560 | 0.560 | 40,000 | 22,400 | 0.5600 | 0.046 | 0.046 | 0.049 | 0.046 | 0.046 | 485,328 | 0.0462 | 0.00% |
| 2003-07-23 | 0 | 0.560 | 0.560 | 0.590 | - | - | 0 | 0 | - | 0.046 | 0.046 | 0.049 | - | - | 0 | - | 0.00% |
| 2003-07-22 | 0 | 0.560 | 0.560 | 0.590 | 0.560 | 0.560 | 100,000 | 56,000 | 0.5600 | 0.046 | 0.046 | 0.049 | 0.046 | 0.046 | 1,213,320 | 0.0462 | -1.75% |
| 2003-07-21 | 0 | 0.570 | 0.540 | 0.590 | 0.570 | 0.580 | 100,000 | 57,500 | 0.5750 | 0.047 | 0.045 | 0.049 | 0.047 | 0.048 | 1,213,320 | 0.0474 | -3.39% |
| 2003-07-18 | 0 | 0.590 | 0.580 | 0.590 | - | - | 0 | 0 | - | 0.049 | 0.048 | 0.049 | - | - | 0 | - | 0.00% |
| 2003-07-17 | 0 | 0.590 | 0.580 | 0.600 | 0.540 | 0.600 | 130,000 | 76,880 | 0.5914 | 0.049 | 0.048 | 0.049 | 0.045 | 0.049 | 1,577,316 | 0.0487 | 0.00% |
| 2003-07-16 | 0 | 0.590 | 0.590 | 0.610 | 0.580 | 0.590 | 190,000 | 111,500 | 0.5868 | 0.049 | 0.049 | 0.050 | 0.048 | 0.049 | 2,305,308 | 0.0484 | 0.00% |
| 2003-07-15 | 0 | 0.590 | 0.590 | 0.610 | 0.580 | 0.600 | 80,000 | 47,220 | 0.5903 | 0.049 | 0.049 | 0.050 | 0.048 | 0.049 | 970,656 | 0.0486 | 0.00% |
| 2003-07-14 | 0 | 0.590 | 0.590 | 0.620 | 0.590 | 0.620 | 279,000 | 167,110 | 0.5990 | 0.049 | 0.049 | 0.051 | 0.049 | 0.051 | 3,385,163 | 0.0494 | -1.67% |
| 2003-07-11 | 0 | 0.600 | 0.580 | 0.640 | 0.580 | 0.600 | 52,000 | 30,560 | 0.5877 | 0.049 | 0.048 | 0.053 | 0.048 | 0.049 | 630,926 | 0.0484 | 3.45% |
| 2003-07-10 | 0 | 0.580 | 0.560 | 0.590 | 0.580 | 0.580 | 50,000 | 29,000 | 0.5800 | 0.048 | 0.046 | 0.049 | 0.048 | 0.048 | 606,660 | 0.0478 | 3.57% |
| 2003-07-09 | 0 | 0.560 | 0.550 | 0.570 | 0.540 | 0.560 | 251,200 | 139,212 | 0.5542 | 0.046 | 0.045 | 0.047 | 0.045 | 0.046 | 3,047,860 | 0.0457 | 1.82% |
| 2003-07-08 | 0 | 0.550 | 0.550 | 0.570 | 0.550 | 0.560 | 219,058 | 121,440 | 0.5544 | 0.045 | 0.045 | 0.047 | 0.045 | 0.046 | 2,657,874 | 0.0457 | 1.85% |
| 2003-07-07 | 0 | 0.540 | 0.540 | 0.550 | 0.540 | 0.550 | 34,000 | 18,660 | 0.5488 | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 412,529 | 0.0452 | 0.00% |
| 2003-07-04 | 0 | 0.540 | 0.540 | 0.550 | 0.540 | 0.550 | 150,000 | 81,700 | 0.5447 | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 1,819,980 | 0.0449 | -3.57% |
| 2003-07-03 | 0 | 0.560 | 0.550 | 0.580 | 0.540 | 0.560 | 156,000 | 86,000 | 0.5513 | 0.046 | 0.045 | 0.048 | 0.045 | 0.046 | 1,892,779 | 0.0454 | 3.70% |
| 2003-07-02 | 0 | 0.540 | 0.520 | 0.620 | 0.540 | 0.540 | 50,000 | 27,000 | 0.5400 | 0.045 | 0.043 | 0.051 | 0.045 | 0.045 | 606,660 | 0.0445 | 3.85% |
| 2003-06-30 | 0 | 0.520 | 0.520 | 0.540 | 0.520 | 0.520 | 20,000 | 10,400 | 0.5200 | 0.043 | 0.043 | 0.045 | 0.043 | 0.043 | 242,664 | 0.0429 | -5.45% |
| 2003-06-27 | 0 | 0.550 | 0.540 | 0.580 | 0.550 | 0.550 | 48,000 | 26,400 | 0.5500 | 0.045 | 0.045 | 0.048 | 0.045 | 0.045 | 582,394 | 0.0453 | 3.77% |
| 2003-06-26 | 0 | 0.530 | 0.530 | 0.550 | 0.510 | 0.510 | 20,000 | 10,200 | 0.5100 | 0.044 | 0.044 | 0.045 | 0.042 | 0.042 | 242,664 | 0.0420 | 3.92% |
| 2003-06-25 | 0 | 0.510 | 0.510 | 0.550 | 0.510 | 0.530 | 54,800 | 28,116 | 0.5131 | 0.042 | 0.042 | 0.045 | 0.042 | 0.044 | 664,899 | 0.0423 | -3.77% |
| 2003-06-24 | 0 | 0.530 | 0.520 | 0.550 | 0.510 | 0.530 | 25,600 | 13,352 | 0.5216 | 0.044 | 0.043 | 0.045 | 0.042 | 0.044 | 310,610 | 0.0430 | 0.00% |
| 2003-06-23 | 0 | 0.530 | 0.520 | 0.530 | 0.520 | 0.550 | 104,000 | 54,160 | 0.5208 | 0.044 | 0.043 | 0.044 | 0.043 | 0.045 | 1,261,853 | 0.0429 | 0.00% |
| 2003-06-20 | 0 | 0.530 | 0.520 | 0.550 | 0.530 | 0.530 | 50,000 | 26,500 | 0.5300 | 0.044 | 0.043 | 0.045 | 0.044 | 0.044 | 606,660 | 0.0437 | 0.00% |
| 2003-06-19 | 0 | 0.530 | 0.530 | 0.550 | 0.530 | 0.530 | 20,000 | 10,600 | 0.5300 | 0.044 | 0.044 | 0.045 | 0.044 | 0.044 | 242,664 | 0.0437 | -3.64% |
| 2003-06-18 | 0 | 0.550 | 0.540 | 0.570 | 0.550 | 0.550 | 140,000 | 77,000 | 0.5500 | 0.045 | 0.045 | 0.047 | 0.045 | 0.045 | 1,698,648 | 0.0453 | 1.85% |
| 2003-06-17 | 0 | 0.540 | 0.530 | 0.550 | 0.540 | 0.550 | 100,000 | 54,500 | 0.5450 | 0.045 | 0.044 | 0.045 | 0.045 | 0.045 | 1,213,320 | 0.0449 | 1.89% |
| 2003-06-16 | 0 | 0.530 | 0.530 | 0.550 | - | - | 0 | 0 | - | 0.044 | 0.044 | 0.045 | - | - | 0 | - | 0.00% |
| 2003-06-13 | 0 | 0.530 | 0.530 | 0.540 | 0.520 | 0.520 | 3,000 | 1,520 | 0.5067 | 0.044 | 0.044 | 0.045 | 0.043 | 0.043 | 36,400 | 0.0418 | 1.92% |
| 2003-06-12 | 0 | 0.520 | 0.520 | 0.540 | 0.520 | 0.540 | 202,000 | 107,940 | 0.5344 | 0.043 | 0.043 | 0.045 | 0.043 | 0.045 | 2,450,906 | 0.0440 | 0.00% |
| 2003-06-11 | 0 | 0.520 | 0.510 | 0.530 | 0.520 | 0.520 | 50,000 | 26,000 | 0.5200 | 0.043 | 0.042 | 0.044 | 0.043 | 0.043 | 606,660 | 0.0429 | -1.89% |
| 2003-06-10 | 0 | 0.530 | 0.520 | 0.530 | 0.530 | 0.530 | 51,000 | 26,990 | 0.5292 | 0.044 | 0.043 | 0.044 | 0.044 | 0.044 | 618,793 | 0.0436 | -1.85% |
| 2003-06-09 | 0 | 0.540 | 0.530 | 0.540 | - | - | 0 | 0 | - | 0.045 | 0.044 | 0.045 | - | - | 0 | - | 0.00% |
| 2003-06-06 | 0 | 0.540 | 0.520 | 0.550 | - | - | 0 | 0 | - | 0.045 | 0.043 | 0.045 | - | - | 0 | - | 0.00% |
| 2003-06-05 | 0 | 0.540 | 0.530 | 0.540 | 0.540 | 0.540 | 50,000 | 27,000 | 0.5400 | 0.045 | 0.044 | 0.045 | 0.045 | 0.045 | 606,660 | 0.0445 | 3.85% |
| 2003-06-03 | 0 | 0.520 | 0.520 | 0.540 | 0.520 | 0.530 | 75,200 | 39,568 | 0.5262 | 0.043 | 0.043 | 0.045 | 0.043 | 0.044 | 912,417 | 0.0434 | -3.70% |
| 2003-06-02 | 0 | 0.540 | 0.530 | 0.560 | 0.520 | 0.540 | 22,000 | 11,640 | 0.5291 | 0.045 | 0.044 | 0.046 | 0.043 | 0.045 | 266,930 | 0.0436 | 3.85% |
| 2003-05-30 | 0 | 0.520 | 0.510 | 0.580 | - | - | 0 | 0 | - | 0.043 | 0.042 | 0.048 | - | - | 0 | - | 0.00% |
| 2003-05-29 | 0 | 0.520 | 0.520 | 0.560 | 0.510 | 0.520 | 68,400 | 35,308 | 0.5162 | 0.043 | 0.043 | 0.046 | 0.042 | 0.043 | 829,911 | 0.0425 | 0.00% |
| 2003-05-28 | 0 | 0.520 | 0.520 | 0.540 | 0.510 | 0.590 | 373,000 | 201,850 | 0.5412 | 0.043 | 0.043 | 0.045 | 0.042 | 0.049 | 4,525,683 | 0.0446 | 4.00% |
| 2003-05-27 | 0 | 0.500 | 0.495 | 0.540 | - | - | 0 | 0 | - | 0.041 | 0.041 | 0.045 | - | - | 0 | - | 0.00% |
| 2003-05-26 | 0 | 0.500 | 0.500 | 0.550 | 0.500 | 0.520 | 200,000 | 102,500 | 0.5125 | 0.041 | 0.041 | 0.045 | 0.041 | 0.043 | 2,426,640 | 0.0422 | 2.04% |
| 2003-05-23 | 0 | 0.490 | 0.490 | 0.520 | 0.490 | 0.490 | 10,000 | 4,900 | 0.4900 | 0.040 | 0.040 | 0.043 | 0.040 | 0.040 | 121,332 | 0.0404 | -2.00% |
| 2003-05-22 | 0 | 0.500 | 0.490 | 0.550 | 0.500 | 0.510 | 100,000 | 50,500 | 0.5050 | 0.041 | 0.040 | 0.045 | 0.041 | 0.042 | 1,213,320 | 0.0416 | -1.96% |
| 2003-05-21 | 0 | 0.510 | 0.500 | 0.530 | 0.510 | 0.520 | 250,000 | 128,000 | 0.5120 | 0.042 | 0.041 | 0.044 | 0.042 | 0.043 | 3,033,300 | 0.0422 | -1.92% |
| 2003-05-20 | 0 | 0.520 | 0.510 | 0.550 | 0.500 | 0.520 | 163,050 | 84,096 | 0.5158 | 0.043 | 0.042 | 0.045 | 0.041 | 0.043 | 1,978,318 | 0.0425 | 4.00% |
| 2003-05-19 | 0 | 0.500 | 0.500 | 0.540 | 0.480 | 0.500 | 114,000 | 56,000 | 0.4912 | 0.041 | 0.041 | 0.045 | 0.040 | 0.041 | 1,383,185 | 0.0405 | -3.85% |
| 2003-05-16 | 0 | 0.520 | 0.510 | 0.550 | 0.520 | 0.530 | 100,400 | 52,700 | 0.5249 | 0.043 | 0.042 | 0.045 | 0.043 | 0.044 | 1,218,173 | 0.0433 | -1.89% |
| 2003-05-15 | 0 | 0.530 | 0.520 | 0.550 | 0.530 | 0.530 | 50,000 | 26,500 | 0.5300 | 0.044 | 0.043 | 0.045 | 0.044 | 0.044 | 606,660 | 0.0437 | -3.64% |
| 2003-05-14 | 0 | 0.550 | 0.530 | 0.550 | 0.530 | 0.550 | 83,000 | 44,940 | 0.5414 | 0.045 | 0.044 | 0.045 | 0.044 | 0.045 | 1,007,056 | 0.0446 | -5.17% |
| 2003-05-13 | 0 | 0.580 | 0.510 | 0.580 | 0.600 | 0.600 | 5,000 | 2,900 | 0.5800 | 0.048 | 0.042 | 0.048 | 0.049 | 0.049 | 60,666 | 0.0478 | 11.54% |
| 2003-05-12 | 0 | 0.520 | 0.510 | 0.550 | 0.520 | 0.530 | 250,000 | 131,000 | 0.5240 | 0.043 | 0.042 | 0.045 | 0.043 | 0.044 | 3,033,300 | 0.0432 | 1.96% |
| 2003-05-09 | 0 | 0.510 | 0.510 | 0.550 | 0.510 | 0.510 | 59,900 | 30,492 | 0.5090 | 0.042 | 0.042 | 0.045 | 0.042 | 0.042 | 726,779 | 0.0420 | 0.00% |
| 2003-05-07 | 0 | 0.510 | 0.510 | 0.560 | - | - | 0 | 0 | - | 0.042 | 0.042 | 0.046 | - | - | 0 | - | 0.00% |
| 2003-05-06 | 0 | 0.510 | 0.510 | 0.550 | 0.510 | 0.510 | 30,000 | 15,300 | 0.5100 | 0.042 | 0.042 | 0.045 | 0.042 | 0.042 | 363,996 | 0.0420 | -3.77% |
| 2003-05-05 | 0 | 0.530 | 0.520 | 0.580 | - | - | 0 | 0 | - | 0.044 | 0.043 | 0.048 | - | - | 0 | - | 0.00% |
| 2003-05-02 | 0 | 0.530 | 0.520 | 0.550 | - | - | 0 | 0 | - | 0.044 | 0.043 | 0.045 | - | - | 0 | - | 0.00% |
| 2003-04-30 | 0 | 0.530 | 0.520 | 0.560 | 0.530 | 0.550 | 200,000 | 108,500 | 0.5425 | 0.044 | 0.043 | 0.046 | 0.044 | 0.045 | 2,426,640 | 0.0447 | -3.64% |
| 2003-04-29 | 0 | 0.550 | 0.530 | 0.580 | 0.520 | 0.550 | 373,700 | 203,773 | 0.5453 | 0.045 | 0.044 | 0.048 | 0.043 | 0.045 | 4,534,176 | 0.0449 | 5.77% |
| 2003-04-28 | 0 | 0.520 | 0.520 | 0.550 | - | - | 0 | 0 | - | 0.043 | 0.043 | 0.045 | - | - | 0 | - | 4.00% |
| 2003-04-25 | 0 | 0.500 | 0.490 | 0.540 | 0.500 | 0.500 | 100,000 | 50,000 | 0.5000 | 0.041 | 0.040 | 0.045 | 0.041 | 0.041 | 1,213,320 | 0.0412 | 0.00% |
| 2003-04-24 | 0 | 0.500 | 0.500 | 0.540 | 0.500 | 0.550 | 252,000 | 129,900 | 0.5155 | 0.041 | 0.041 | 0.045 | 0.041 | 0.045 | 3,057,566 | 0.0425 | -5.66% |
| 2003-04-23 | 0 | 0.530 | 0.510 | 0.540 | 0.510 | 0.530 | 104,000 | 53,440 | 0.5138 | 0.044 | 0.042 | 0.045 | 0.042 | 0.044 | 1,261,853 | 0.0424 | 3.92% |
| 2003-04-22 | 0 | 0.510 | 0.510 | 0.540 | 0.510 | 0.510 | 50,000 | 25,500 | 0.5100 | 0.042 | 0.042 | 0.045 | 0.042 | 0.042 | 606,660 | 0.0420 | -5.56% |
| 2003-04-17 | 0 | 0.540 | 0.520 | 0.550 | - | - | 1,562 | 781 | 0.5000 | 0.045 | 0.043 | 0.045 | - | - | 18,952 | 0.0412 | 0.00% |
| 2003-04-16 | 0 | 0.540 | 0.540 | 0.550 | 0.540 | 0.560 | 218,000 | 119,780 | 0.5494 | 0.045 | 0.045 | 0.045 | 0.045 | 0.046 | 2,645,037 | 0.0453 | 5.88% |
| 2003-04-15 | 0 | 0.510 | 0.510 | 0.580 | 0.510 | 0.510 | 6,000 | 3,060 | 0.5100 | 0.042 | 0.042 | 0.048 | 0.042 | 0.042 | 72,799 | 0.0420 | -3.77% |
| 2003-04-14 | 0 | 0.530 | 0.510 | 0.580 | - | - | 0 | 0 | - | 0.044 | 0.042 | 0.048 | - | - | 0 | - | 0.00% |
| 2003-04-11 | 0 | 0.530 | 0.530 | 0.560 | 0.530 | 0.590 | 151,000 | 87,450 | 0.5791 | 0.044 | 0.044 | 0.046 | 0.044 | 0.049 | 1,832,113 | 0.0477 | -1.85% |
| 2003-04-10 | 0 | 0.540 | 0.540 | 0.550 | 0.480 | 0.550 | 350,999 | 180,060 | 0.5130 | 0.045 | 0.045 | 0.045 | 0.040 | 0.045 | 4,258,741 | 0.0423 | -6.90% |
| 2003-04-09 | 0 | 0.580 | 0.520 | 0.580 | 0.460 | 0.580 | 452,000 | 235,580 | 0.5212 | 0.048 | 0.043 | 0.048 | 0.038 | 0.048 | 5,484,206 | 0.0430 | 9.43% |
| 2003-04-08 | 0 | 0.530 | 0.530 | 0.570 | 0.530 | 0.530 | 36,000 | 19,080 | 0.5300 | 0.044 | 0.044 | 0.047 | 0.044 | 0.044 | 436,795 | 0.0437 | 0.00% |
| 2003-04-07 | 0 | 0.530 | 0.530 | 0.560 | 0.530 | 0.530 | 20,000 | 10,600 | 0.5300 | 0.044 | 0.044 | 0.046 | 0.044 | 0.044 | 242,664 | 0.0437 | -3.64% |
| 2003-04-04 | 0 | 0.550 | 0.540 | 0.560 | 0.540 | 0.550 | 160,000 | 87,400 | 0.5463 | 0.045 | 0.045 | 0.046 | 0.045 | 0.045 | 1,941,312 | 0.0450 | 10.00% |
| 2003-04-03 | 0 | 0.500 | 0.500 | 0.590 | 0.500 | 0.510 | 100,000 | 50,500 | 0.5050 | 0.041 | 0.041 | 0.049 | 0.041 | 0.042 | 1,213,320 | 0.0416 | 0.00% |
| 2003-04-02 | 0 | 0.500 | 0.500 | 0.570 | 0.500 | 0.520 | 204,000 | 104,480 | 0.5122 | 0.041 | 0.041 | 0.047 | 0.041 | 0.043 | 2,475,173 | 0.0422 | -1.96% |
| 2003-04-01 | 0 | 0.510 | 0.500 | 0.510 | 0.510 | 0.510 | 51,000 | 25,980 | 0.5094 | 0.042 | 0.041 | 0.042 | 0.042 | 0.042 | 618,793 | 0.0420 | 0.00% |
| 2003-03-31 | 0 | 0.510 | 0.510 | 0.570 | - | - | 0 | 0 | - | 0.042 | 0.042 | 0.047 | - | - | 0 | - | 0.00% |
| 2003-03-28 | 0 | 0.510 | 0.500 | 0.560 | 0.510 | 0.510 | 50,000 | 25,500 | 0.5100 | 0.042 | 0.041 | 0.046 | 0.042 | 0.042 | 606,660 | 0.0420 | 0.00% |
| 2003-03-27 | 0 | 0.510 | 0.510 | 0.570 | - | - | 0 | 0 | - | 0.042 | 0.042 | 0.047 | - | - | 0 | - | 0.00% |
| 2003-03-26 | 0 | 0.510 | 0.510 | 0.580 | 0.510 | 0.510 | 6,000 | 3,060 | 0.5100 | 0.042 | 0.042 | 0.048 | 0.042 | 0.042 | 72,799 | 0.0420 | 2.00% |
| 2003-03-25 | 0 | 0.500 | 0.500 | 0.590 | 0.490 | 0.510 | 22,000 | 11,080 | 0.5036 | 0.041 | 0.041 | 0.049 | 0.040 | 0.042 | 266,930 | 0.0415 | 0.00% |
| 2003-03-24 | 0 | 0.500 | 0.500 | 0.580 | 0.490 | 0.500 | 7,000 | 3,450 | 0.4929 | 0.041 | 0.041 | 0.048 | 0.040 | 0.041 | 84,932 | 0.0406 | 2.04% |
| 2003-03-21 | 0 | 0.490 | 0.490 | 0.570 | 0.490 | 0.520 | 1,874,000 | 959,260 | 0.5119 | 0.040 | 0.040 | 0.047 | 0.040 | 0.043 | 22,737,615 | 0.0422 | -5.77% |
| 2003-03-20 | 0 | 0.520 | 0.520 | 0.540 | 0.500 | 0.500 | 10,000 | 5,000 | 0.5000 | 0.043 | 0.043 | 0.045 | 0.041 | 0.041 | 121,332 | 0.0412 | -3.70% |
| 2003-03-19 | 0 | 0.540 | 0.520 | 0.550 | 0.520 | 0.540 | 1,350,000 | 720,000 | 0.5333 | 0.045 | 0.043 | 0.045 | 0.043 | 0.045 | 16,379,819 | 0.0440 | 0.00% |
| 2003-03-18 | 0 | 0.540 | 0.520 | 0.560 | 0.540 | 0.540 | 100,000 | 54,000 | 0.5400 | 0.045 | 0.043 | 0.046 | 0.045 | 0.045 | 1,213,320 | 0.0445 | 5.88% |
| 2003-03-17 | 0 | 0.510 | - | 0.530 | - | - | 0 | 0 | - | 0.042 | - | 0.044 | - | - | 0 | - | 0.00% |
| 2003-03-14 | 0 | 0.510 | 0.510 | 0.550 | 0.500 | 0.500 | 9,000 | 4,480 | 0.4978 | 0.042 | 0.042 | 0.045 | 0.041 | 0.041 | 109,199 | 0.0410 | -3.77% |
| 2003-03-13 | 0 | 0.530 | - | 0.540 | - | - | 0 | 0 | - | 0.044 | - | 0.045 | - | - | 0 | - | 0.00% |
| 2003-03-12 | 0 | 0.530 | - | 0.550 | - | - | 624 | 281 | 0.4503 | 0.044 | - | 0.045 | - | - | 7,571 | 0.0371 | 0.00% |
| 2003-03-11 | 0 | 0.530 | 0.530 | 0.550 | 0.510 | 0.510 | 20,000 | 10,200 | 0.5100 | 0.044 | 0.044 | 0.045 | 0.042 | 0.042 | 242,664 | 0.0420 | 0.00% |
| 2003-03-10 | 0 | 0.530 | 0.510 | 0.550 | - | - | 0 | 0 | - | 0.044 | 0.042 | 0.045 | - | - | 0 | - | 0.00% |
| 2003-03-07 | 0 | 0.530 | 0.530 | 0.540 | 0.530 | 0.530 | 42,000 | 22,260 | 0.5300 | 0.044 | 0.044 | 0.045 | 0.044 | 0.044 | 509,594 | 0.0437 | -1.85% |
| 2003-03-06 | 0 | 0.540 | 0.510 | 0.550 | - | - | 0 | 0 | - | 0.045 | 0.042 | 0.045 | - | - | 0 | - | 0.00% |
| 2003-03-05 | 0 | 0.540 | 0.530 | 0.540 | 0.530 | 0.550 | 426,000 | 229,460 | 0.5386 | 0.045 | 0.044 | 0.045 | 0.044 | 0.045 | 5,168,743 | 0.0444 | 5.88% |
| 2003-03-04 | 0 | 0.510 | 0.510 | 0.550 | - | - | 0 | 0 | - | 0.042 | 0.042 | 0.045 | - | - | 0 | - | 2.00% |
| 2003-03-03 | 0 | 0.500 | 0.500 | 0.550 | 0.500 | 0.510 | 60,000 | 30,500 | 0.5083 | 0.041 | 0.041 | 0.045 | 0.041 | 0.042 | 727,992 | 0.0419 | -1.96% |
| 2003-02-28 | 0 | 0.510 | 0.510 | 0.590 | 0.510 | 0.550 | 76,000 | 40,000 | 0.5263 | 0.042 | 0.042 | 0.049 | 0.042 | 0.045 | 922,123 | 0.0434 | -3.77% |
| 2003-02-27 | 0 | 0.530 | 0.510 | 0.530 | - | - | 0 | 0 | - | 0.044 | 0.042 | 0.044 | - | - | 0 | - | 0.00% |
| 2003-02-26 | 0 | 0.530 | 0.530 | 0.580 | 0.530 | 0.530 | 6,000 | 3,180 | 0.5300 | 0.044 | 0.044 | 0.048 | 0.044 | 0.044 | 72,799 | 0.0437 | 1.92% |
| 2003-02-25 | 0 | 0.520 | 0.510 | 0.560 | 0.520 | 0.530 | 220,000 | 114,900 | 0.5223 | 0.043 | 0.042 | 0.046 | 0.043 | 0.044 | 2,669,304 | 0.0430 | -3.70% |
| 2003-02-24 | 0 | 0.540 | 0.530 | 0.580 | - | - | 0 | 0 | - | 0.045 | 0.044 | 0.048 | - | - | 0 | - | 0.00% |
| 2003-02-21 | 0 | 0.540 | 0.530 | 0.580 | 0.540 | 0.540 | 50,400 | 27,200 | 0.5397 | 0.045 | 0.044 | 0.048 | 0.045 | 0.045 | 611,513 | 0.0445 | 0.00% |
| 2003-02-20 | 0 | 0.540 | 0.540 | 0.560 | - | - | 0 | 0 | - | 0.045 | 0.045 | 0.046 | - | - | 0 | - | 1.89% |
| 2003-02-19 | 0 | 0.530 | 0.520 | 0.590 | 0.530 | 0.550 | 105,000 | 56,200 | 0.5352 | 0.044 | 0.043 | 0.049 | 0.044 | 0.045 | 1,273,986 | 0.0441 | -1.85% |
| 2003-02-18 | 0 | 0.540 | 0.530 | 0.600 | - | - | 0 | 0 | - | 0.045 | 0.044 | 0.049 | - | - | 0 | - | 0.00% |
| 2003-02-17 | 0 | 0.540 | 0.530 | 0.550 | 0.540 | 0.550 | 100,000 | 54,500 | 0.5450 | 0.045 | 0.044 | 0.045 | 0.045 | 0.045 | 1,213,320 | 0.0449 | 1.89% |
| 2003-02-14 | 0 | 0.530 | 0.530 | 0.580 | 0.530 | 0.530 | 30,000 | 15,900 | 0.5300 | 0.044 | 0.044 | 0.048 | 0.044 | 0.044 | 363,996 | 0.0437 | -3.64% |
| 2003-02-13 | 0 | 0.550 | 0.530 | 0.620 | - | - | 0 | 0 | - | 0.045 | 0.044 | 0.051 | - | - | 0 | - | 0.00% |
| 2003-02-12 | 0 | 0.550 | 0.530 | 0.570 | 0.550 | 0.550 | 20,000 | 11,000 | 0.5500 | 0.045 | 0.044 | 0.047 | 0.045 | 0.045 | 242,664 | 0.0453 | 5.77% |
| 2003-02-11 | 0 | 0.520 | 0.520 | 0.620 | 0.520 | 0.520 | 52,000 | 27,040 | 0.5200 | 0.043 | 0.043 | 0.051 | 0.043 | 0.043 | 630,926 | 0.0429 | 0.00% |
| 2003-02-10 | 0 | 0.520 | 0.500 | 0.520 | - | - | 0 | 0 | - | 0.043 | 0.041 | 0.043 | - | - | 0 | - | -1.89% |
| 2003-02-07 | 0 | 0.530 | 0.520 | 0.580 | - | - | 0 | 0 | - | 0.044 | 0.043 | 0.048 | - | - | 0 | - | 0.00% |
| 2003-02-06 | 0 | 0.530 | 0.530 | 0.560 | 0.530 | 0.540 | 75,000 | 40,320 | 0.5376 | 0.044 | 0.044 | 0.046 | 0.044 | 0.045 | 909,990 | 0.0443 | 1.92% |
| 2003-02-05 | 0 | 0.520 | 0.520 | 0.570 | - | - | 0 | 0 | - | 0.043 | 0.043 | 0.047 | - | - | 0 | - | 0.00% |
| 2003-02-04 | 0 | 0.520 | 0.520 | 0.570 | 0.520 | 0.570 | 103,000 | 58,030 | 0.5634 | 0.043 | 0.043 | 0.047 | 0.043 | 0.047 | 1,249,720 | 0.0464 | 0.00% |
| 2003-01-30 | 0 | 0.520 | 0.520 | 0.590 | - | - | 0 | 0 | - | 0.043 | 0.043 | 0.049 | - | - | 0 | - | 0.00% |
| 2003-01-29 | 0 | 0.520 | 0.510 | 0.590 | - | - | 0 | 0 | - | 0.043 | 0.042 | 0.049 | - | - | 0 | - | 0.00% |
| 2003-01-28 | 0 | 0.520 | 0.520 | 0.560 | - | - | 0 | 0 | - | 0.043 | 0.043 | 0.046 | - | - | 0 | - | 11.83% |
| 2003-01-27 | 0 | 0.465 | 0.465 | 0.650 | 0.460 | 0.500 | 300,000 | 145,250 | 0.4842 | 0.038 | 0.038 | 0.054 | 0.038 | 0.041 | 3,639,960 | 0.0399 | -15.45% |
| 2003-01-24 | 0 | 0.550 | 0.550 | 0.580 | 0.530 | 0.610 | 484,000 | 265,320 | 0.5482 | 0.045 | 0.045 | 0.048 | 0.044 | 0.050 | 5,872,468 | 0.0452 | -1.79% |
| 2003-01-23 | 0 | 0.560 | 0.550 | 0.570 | 0.500 | 0.580 | 544,000 | 301,200 | 0.5537 | 0.046 | 0.045 | 0.047 | 0.041 | 0.048 | 6,600,460 | 0.0456 | 7.69% |
| 2003-01-22 | 0 | 0.520 | 0.520 | 0.540 | 0.475 | 0.490 | 100,000 | 48,250 | 0.4825 | 0.043 | 0.043 | 0.045 | 0.039 | 0.040 | 1,213,320 | 0.0398 | 0.00% |
| 2003-01-21 | 0 | 0.520 | 0.520 | 0.550 | 0.520 | 0.550 | 203,000 | 109,550 | 0.5397 | 0.043 | 0.043 | 0.045 | 0.043 | 0.045 | 2,463,039 | 0.0445 | -8.77% |
| 2003-01-20 | 0 | 0.570 | 0.510 | 0.570 | 0.550 | 0.570 | 100,000 | 55,400 | 0.5540 | 0.047 | 0.042 | 0.047 | 0.045 | 0.047 | 1,213,320 | 0.0457 | 9.62% |
| 2003-01-17 | 0 | 0.520 | 0.540 | 0.550 | 0.520 | 0.670 | 2,294,000 | 1,335,900 | 0.5823 | 0.043 | 0.045 | 0.045 | 0.043 | 0.055 | 27,833,559 | 0.0480 | 1.96% |
| 2003-01-16 | 0 | 0.510 | 0.490 | 0.530 | 0.500 | 0.510 | 100,000 | 50,500 | 0.5050 | 0.042 | 0.040 | 0.044 | 0.041 | 0.042 | 1,213,320 | 0.0416 | 0.00% |
| 2003-01-15 | 0 | 0.510 | 0.510 | 0.530 | 0.510 | 0.510 | 36,000 | 18,360 | 0.5100 | 0.042 | 0.042 | 0.044 | 0.042 | 0.042 | 436,795 | 0.0420 | 0.00% |
| 2003-01-14 | 0 | 0.510 | 0.480 | 0.530 | - | - | 0 | 0 | - | 0.042 | 0.040 | 0.044 | - | - | 0 | - | 0.00% |
| 2003-01-13 | 0 | 0.510 | 0.480 | 0.540 | - | - | 0 | 0 | - | 0.042 | 0.040 | 0.045 | - | - | 0 | - | 0.00% |
| 2003-01-10 | 0 | 0.510 | 0.480 | 0.550 | - | - | 0 | 0 | - | 0.042 | 0.040 | 0.045 | - | - | 0 | - | 0.00% |
| 2003-01-09 | 0 | 0.510 | 0.480 | 0.550 | - | - | 0 | 0 | - | 0.042 | 0.040 | 0.045 | - | - | 0 | - | 0.00% |
| 2003-01-08 | 0 | 0.510 | 0.480 | 0.550 | - | - | 0 | 0 | - | 0.042 | 0.040 | 0.045 | - | - | 0 | - | 0.00% |
| 2003-01-07 | 0 | 0.510 | 0.480 | 0.510 | - | - | 0 | 0 | - | 0.042 | 0.040 | 0.042 | - | - | 0 | - | 0.00% |
| 2003-01-06 | 0 | 0.510 | 0.490 | - | 0.500 | 0.510 | 56,000 | 28,500 | 0.5089 | 0.042 | 0.040 | - | 0.041 | 0.042 | 679,459 | 0.0419 | 2.00% |
| 2003-01-03 | 0 | 0.500 | 0.480 | 0.560 | - | - | 0 | 0 | - | 0.041 | 0.040 | 0.046 | - | - | 0 | - | 0.00% |
| 2003-01-02 | 0 | 0.500 | 0.480 | - | - | - | 0 | 0 | - | 0.041 | 0.040 | - | - | - | 0 | - | 0.00% |
| 2002-12-31 | 0 | 0.500 | 0.500 | - | 0.500 | 0.500 | 30,000 | 15,000 | 0.5000 | 0.041 | 0.041 | - | 0.041 | 0.041 | 363,996 | 0.0412 | 0.00% |
| 2002-12-30 | 0 | 0.500 | 0.490 | 0.520 | 0.500 | 0.500 | 70,000 | 35,000 | 0.5000 | 0.041 | 0.040 | 0.043 | 0.041 | 0.041 | 849,324 | 0.0412 | 0.00% |
| 2002-12-27 | 0 | 0.500 | 0.500 | - | 0.500 | 0.500 | 30,000 | 15,000 | 0.5000 | 0.041 | 0.041 | - | 0.041 | 0.041 | 363,996 | 0.0412 | 0.00% |
| 2002-12-24 | 0 | 0.500 | 0.500 | - | 0.500 | 0.500 | 30,000 | 15,000 | 0.5000 | 0.041 | 0.041 | - | 0.041 | 0.041 | 363,996 | 0.0412 | 0.00% |
| 2002-12-23 | 0 | 0.500 | 0.500 | 0.520 | 0.490 | 0.500 | 100,000 | 49,500 | 0.4950 | 0.041 | 0.041 | 0.043 | 0.040 | 0.041 | 1,213,320 | 0.0408 | 0.00% |
| 2002-12-20 | 0 | 0.500 | 0.500 | 0.530 | - | - | 0 | 0 | - | 0.041 | 0.041 | 0.044 | - | - | 0 | - | 0.00% |
| 2002-12-19 | 0 | 0.500 | - | 0.520 | 0.500 | 0.510 | 101,000 | 50,990 | 0.5049 | 0.041 | - | 0.043 | 0.041 | 0.042 | 1,225,453 | 0.0416 | -1.96% |
| 2002-12-18 | 0 | 0.510 | 0.510 | 0.540 | 0.510 | 0.510 | 4,000 | 2,040 | 0.5100 | 0.042 | 0.042 | 0.045 | 0.042 | 0.042 | 48,533 | 0.0420 | -5.56% |
| 2002-12-17 | 0 | 0.540 | 0.510 | 0.540 | 0.540 | 0.540 | 50,000 | 27,000 | 0.5400 | 0.045 | 0.042 | 0.045 | 0.045 | 0.045 | 606,660 | 0.0445 | 8.00% |
| 2002-12-16 | 0 | 0.500 | 0.500 | 0.550 | 0.500 | 0.500 | 12,000 | 6,000 | 0.5000 | 0.041 | 0.041 | 0.045 | 0.041 | 0.041 | 145,598 | 0.0412 | -1.96% |
| 2002-12-13 | 0 | 0.510 | 0.510 | 0.540 | 0.510 | 0.510 | 17,000 | 8,650 | 0.5088 | 0.042 | 0.042 | 0.045 | 0.042 | 0.042 | 206,264 | 0.0419 | 0.00% |
| 2002-12-12 | 0 | 0.510 | 0.510 | 0.540 | 0.510 | 0.510 | 5,200 | 2,616 | 0.5031 | 0.042 | 0.042 | 0.045 | 0.042 | 0.042 | 63,093 | 0.0415 | 0.00% |
| 2002-12-11 | 0 | 0.510 | 0.510 | 0.540 | - | - | 0 | 0 | - | 0.042 | 0.042 | 0.045 | - | - | 0 | - | 0.00% |
| 2002-12-10 | 0 | 0.510 | 0.510 | 0.550 | - | - | 0 | 0 | - | 0.042 | 0.042 | 0.045 | - | - | 0 | - | 0.00% |
| 2002-12-09 | 0 | 0.510 | 0.510 | 0.540 | - | - | 0 | 0 | - | 0.042 | 0.042 | 0.045 | - | - | 0 | - | 0.00% |
| 2002-12-06 | 0 | 0.510 | 0.510 | 0.540 | 0.510 | 0.510 | 2,000 | 1,020 | 0.5100 | 0.042 | 0.042 | 0.045 | 0.042 | 0.042 | 24,266 | 0.0420 | -3.77% |
| 2002-12-05 | 0 | 0.530 | 0.520 | 0.550 | 0.530 | 0.530 | 40,000 | 21,200 | 0.5300 | 0.044 | 0.043 | 0.045 | 0.044 | 0.044 | 485,328 | 0.0437 | 1.92% |
| 2002-12-04 | 0 | 0.520 | 0.520 | 0.530 | 0.520 | 0.520 | 32,400 | 16,836 | 0.5196 | 0.043 | 0.043 | 0.044 | 0.043 | 0.043 | 393,116 | 0.0428 | 1.96% |
| 2002-12-03 | 0 | 0.510 | 0.510 | 0.530 | 0.510 | 0.520 | 60,000 | 31,100 | 0.5183 | 0.042 | 0.042 | 0.044 | 0.042 | 0.043 | 727,992 | 0.0427 | -1.92% |
| 2002-12-02 | 0 | 0.520 | 0.510 | 0.540 | 0.520 | 0.520 | 50,000 | 26,000 | 0.5200 | 0.043 | 0.042 | 0.045 | 0.043 | 0.043 | 606,660 | 0.0429 | -1.89% |
| 2002-11-29 | 0 | 0.530 | 0.520 | 0.540 | 0.520 | 0.530 | 58,000 | 30,720 | 0.5297 | 0.044 | 0.043 | 0.045 | 0.043 | 0.044 | 703,726 | 0.0437 | 1.92% |
| 2002-11-28 | 0 | 0.520 | 0.520 | 0.540 | 0.520 | 0.530 | 112,000 | 59,160 | 0.5282 | 0.043 | 0.043 | 0.045 | 0.043 | 0.044 | 1,358,918 | 0.0435 | 0.00% |
| 2002-11-27 | 0 | 0.520 | 0.520 | 0.530 | 0.520 | 0.520 | 10,000 | 5,200 | 0.5200 | 0.043 | 0.043 | 0.044 | 0.043 | 0.043 | 121,332 | 0.0429 | -1.89% |
| 2002-11-26 | 0 | 0.530 | 0.520 | 0.540 | 0.530 | 0.530 | 50,000 | 26,500 | 0.5300 | 0.044 | 0.043 | 0.045 | 0.044 | 0.044 | 606,660 | 0.0437 | -1.85% |
| 2002-11-25 | 0 | 0.540 | 0.520 | 0.550 | 0.530 | 0.540 | 156,000 | 83,740 | 0.5368 | 0.045 | 0.043 | 0.045 | 0.044 | 0.045 | 1,892,779 | 0.0442 | 3.85% |
| 2002-11-22 | 0 | 0.520 | 0.520 | 0.530 | 0.510 | 0.540 | 200,000 | 105,000 | 0.5250 | 0.043 | 0.043 | 0.044 | 0.042 | 0.045 | 2,426,640 | 0.0433 | 0.00% |
| 2002-11-21 | 0 | 0.520 | 0.520 | 0.540 | 0.510 | 0.520 | 100,000 | 51,500 | 0.5150 | 0.043 | 0.043 | 0.045 | 0.042 | 0.043 | 1,213,320 | 0.0424 | 0.00% |
| 2002-11-20 | 0 | 0.520 | 0.520 | 0.540 | 0.480 | 0.480 | 6,000 | 2,880 | 0.4800 | 0.043 | 0.043 | 0.045 | 0.040 | 0.040 | 72,799 | 0.0396 | -1.89% |
| 2002-11-19 | 0 | 0.530 | 0.520 | 0.560 | - | - | 0 | 0 | - | 0.044 | 0.043 | 0.046 | - | - | 0 | - | 0.00% |
| 2002-11-18 | 0 | 0.530 | 0.530 | 0.560 | 0.530 | 0.530 | 35,000 | 18,500 | 0.5286 | 0.044 | 0.044 | 0.046 | 0.044 | 0.044 | 424,662 | 0.0436 | 0.00% |
| 2002-11-15 | 0 | 0.530 | 0.530 | 0.540 | 0.520 | 0.530 | 97,000 | 51,110 | 0.5269 | 0.044 | 0.044 | 0.045 | 0.043 | 0.044 | 1,176,920 | 0.0434 | 0.00% |
| 2002-11-14 | 0 | 0.530 | 0.530 | 0.560 | 0.530 | 0.550 | 60,000 | 32,800 | 0.5467 | 0.044 | 0.044 | 0.046 | 0.044 | 0.045 | 727,992 | 0.0451 | -1.85% |
| 2002-11-13 | 0 | 0.540 | 0.530 | 0.550 | 0.510 | 0.540 | 64,000 | 34,440 | 0.5381 | 0.045 | 0.044 | 0.045 | 0.042 | 0.045 | 776,525 | 0.0444 | 5.88% |
| 2002-11-12 | 0 | 0.510 | 0.500 | 0.530 | 0.510 | 0.510 | 2,000 | 1,020 | 0.5100 | 0.042 | 0.041 | 0.044 | 0.042 | 0.042 | 24,266 | 0.0420 | 0.00% |
| 2002-11-11 | 0 | 0.510 | 0.510 | 0.560 | 0.510 | 0.520 | 60,000 | 31,100 | 0.5183 | 0.042 | 0.042 | 0.046 | 0.042 | 0.043 | 727,992 | 0.0427 | 8.51% |
| 2002-11-08 | 0 | 0.470 | 0.470 | 0.550 | 0.470 | 0.500 | 74,000 | 35,680 | 0.4822 | 0.039 | 0.039 | 0.045 | 0.039 | 0.041 | 897,857 | 0.0397 | -12.96% |
| 2002-11-07 | 0 | 0.540 | 0.540 | 0.550 | 0.540 | 0.540 | 43,200 | 23,280 | 0.5389 | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 524,154 | 0.0444 | -1.82% |
| 2002-11-06 | 0 | 0.550 | 0.550 | 0.560 | 0.540 | 0.550 | 219,000 | 119,230 | 0.5444 | 0.045 | 0.045 | 0.046 | 0.045 | 0.045 | 2,657,171 | 0.0449 | 1.85% |
| 2002-11-05 | 0 | 0.540 | 0.520 | 0.540 | - | - | 0 | 0 | - | 0.045 | 0.043 | 0.045 | - | - | 0 | - | 0.00% |
| 2002-11-04 | 0 | 0.540 | 0.530 | 0.540 | 0.510 | 0.560 | 310,000 | 171,180 | 0.5522 | 0.045 | 0.044 | 0.045 | 0.042 | 0.046 | 3,761,292 | 0.0455 | 3.85% |
| 2002-11-01 | 0 | 0.520 | 0.510 | 0.560 | 0.520 | 0.590 | 186,000 | 101,660 | 0.5466 | 0.043 | 0.042 | 0.046 | 0.043 | 0.049 | 2,256,775 | 0.0450 | -7.14% |
| 2002-10-31 | 0 | 0.560 | 0.520 | 0.560 | 0.500 | 0.610 | 518,000 | 281,380 | 0.5432 | 0.046 | 0.043 | 0.046 | 0.041 | 0.050 | 6,284,997 | 0.0448 | 3.70% |
| 2002-10-30 | 0 | 0.540 | 0.530 | 0.540 | 0.510 | 0.550 | 196,000 | 103,080 | 0.5259 | 0.045 | 0.044 | 0.045 | 0.042 | 0.045 | 2,378,107 | 0.0433 | 8.00% |
| 2002-10-29 | 0 | 0.500 | 0.500 | 0.510 | 0.500 | 0.500 | 24,481 | 12,231 | 0.4996 | 0.041 | 0.041 | 0.042 | 0.041 | 0.041 | 297,033 | 0.0412 | -1.96% |
| 2002-10-28 | 0 | 0.510 | 0.510 | 0.520 | 0.500 | 0.510 | 30,000 | 15,140 | 0.5047 | 0.042 | 0.042 | 0.043 | 0.041 | 0.042 | 363,996 | 0.0416 | 2.00% |
| 2002-10-25 | 0 | 0.500 | 0.500 | 0.520 | 0.500 | 0.500 | 39,000 | 19,480 | 0.4995 | 0.041 | 0.041 | 0.043 | 0.041 | 0.041 | 473,195 | 0.0412 | 0.00% |
| 2002-10-24 | 0 | 0.500 | 0.500 | 0.520 | 0.500 | 0.500 | 40,000 | 20,000 | 0.5000 | 0.041 | 0.041 | 0.043 | 0.041 | 0.041 | 485,328 | 0.0412 | 0.00% |
| 2002-10-23 | 0 | 0.500 | 0.500 | 0.520 | - | - | 0 | 0 | - | 0.041 | 0.041 | 0.043 | - | - | 0 | - | 0.00% |
| 2002-10-22 | 0 | 0.500 | 0.490 | 0.520 | 0.500 | 0.500 | 100,000 | 50,000 | 0.5000 | 0.041 | 0.040 | 0.043 | 0.041 | 0.041 | 1,213,320 | 0.0412 | 2.04% |
| 2002-10-21 | 0 | 0.490 | 0.490 | - | 0.480 | 0.480 | 30,000 | 14,400 | 0.4800 | 0.040 | 0.040 | - | 0.040 | 0.040 | 363,996 | 0.0396 | -2.00% |
| 2002-10-18 | 0 | 0.500 | 0.500 | 0.530 | 0.500 | 0.550 | 216,000 | 112,800 | 0.5222 | 0.041 | 0.041 | 0.044 | 0.041 | 0.045 | 2,620,771 | 0.0430 | 2.04% |
| 2002-10-17 | 0 | 0.490 | 0.490 | 0.520 | 0.490 | 0.500 | 69,400 | 34,478 | 0.4968 | 0.040 | 0.040 | 0.043 | 0.040 | 0.041 | 842,044 | 0.0409 | -2.00% |
| 2002-10-16 | 0 | 0.500 | 0.490 | 0.520 | 0.490 | 0.500 | 120,000 | 59,700 | 0.4975 | 0.041 | 0.040 | 0.043 | 0.040 | 0.041 | 1,455,984 | 0.0410 | 2.04% |
| 2002-10-15 | 0 | 0.490 | 0.490 | 0.540 | - | - | 0 | 0 | - | 0.040 | 0.040 | 0.045 | - | - | 0 | - | 0.00% |
| 2002-10-11 | 0 | 0.490 | 0.490 | 0.510 | 0.470 | 0.500 | 453,000 | 220,190 | 0.4861 | 0.040 | 0.040 | 0.042 | 0.039 | 0.041 | 5,496,339 | 0.0401 | 0.00% |
| 2002-10-10 | 0 | 0.490 | 0.470 | 0.500 | 0.380 | 0.490 | 760,000 | 336,510 | 0.4428 | 0.040 | 0.039 | 0.041 | 0.031 | 0.040 | 9,221,231 | 0.0365 | 12.64% |
| 2002-10-09 | 0 | 0.435 | 0.435 | 0.455 | 0.435 | 0.450 | 586,000 | 256,650 | 0.4380 | 0.036 | 0.036 | 0.038 | 0.036 | 0.037 | 7,110,055 | 0.0361 | -5.43% |
| 2002-10-08 | 0 | 0.460 | 0.440 | 0.490 | 0.460 | 0.470 | 101,000 | 46,950 | 0.4649 | 0.038 | 0.036 | 0.040 | 0.038 | 0.039 | 1,225,453 | 0.0383 | 0.00% |
| 2002-10-07 | 0 | 0.460 | 0.440 | 0.480 | 0.460 | 0.460 | 22,000 | 10,120 | 0.4600 | 0.038 | 0.036 | 0.040 | 0.038 | 0.038 | 266,930 | 0.0379 | -4.17% |
| 2002-10-04 | 0 | 0.480 | 0.480 | 0.500 | 0.480 | 0.480 | 33,000 | 15,820 | 0.4794 | 0.040 | 0.040 | 0.041 | 0.040 | 0.040 | 400,396 | 0.0395 | 0.00% |
| 2002-10-03 | 0 | 0.480 | 0.470 | 0.490 | 0.480 | 0.480 | 51,000 | 24,480 | 0.4800 | 0.040 | 0.039 | 0.040 | 0.040 | 0.040 | 618,793 | 0.0396 | 0.00% |
| 2002-10-02 | 0 | 0.480 | 0.480 | 0.495 | - | - | 0 | 0 | - | 0.040 | 0.040 | 0.041 | - | - | 0 | - | 0.00% |
| 2002-09-30 | 0 | 0.480 | 0.450 | 0.480 | - | - | 0 | 0 | - | 0.040 | 0.037 | 0.040 | - | - | 0 | - | 0.00% |
| 2002-09-27 | 0 | 0.480 | 0.480 | 0.510 | 0.480 | 0.500 | 44,000 | 21,920 | 0.4982 | 0.040 | 0.040 | 0.042 | 0.040 | 0.041 | 533,861 | 0.0411 | 0.00% |
| 2002-09-26 | 0 | 0.480 | 0.480 | 0.500 | - | - | 0 | 0 | - | 0.040 | 0.040 | 0.041 | - | - | 0 | - | 1.05% |
| 2002-09-25 | 0 | 0.475 | 0.475 | 0.500 | 0.470 | 0.500 | 118,200 | 58,132 | 0.4918 | 0.039 | 0.039 | 0.041 | 0.039 | 0.041 | 1,434,144 | 0.0405 | -1.04% |
| 2002-09-24 | 0 | 0.480 | 0.470 | 0.500 | 0.480 | 0.480 | 30,000 | 14,400 | 0.4800 | 0.040 | 0.039 | 0.041 | 0.040 | 0.040 | 363,996 | 0.0396 | 0.00% |
| 2002-09-23 | 0 | 0.480 | 0.480 | 0.500 | 0.480 | 0.500 | 90,000 | 44,200 | 0.4911 | 0.040 | 0.040 | 0.041 | 0.040 | 0.041 | 1,091,988 | 0.0405 | 0.00% |
| 2002-09-20 | 0 | 0.480 | 0.470 | 0.550 | 0.480 | 0.480 | 24,000 | 11,520 | 0.4800 | 0.040 | 0.039 | 0.045 | 0.040 | 0.040 | 291,197 | 0.0396 | -4.00% |
| 2002-09-19 | 0 | 0.500 | 0.485 | 0.510 | 0.500 | 0.500 | 472,000 | 236,000 | 0.5000 | 0.041 | 0.040 | 0.042 | 0.041 | 0.041 | 5,726,870 | 0.0412 | 4.17% |
| 2002-09-18 | 0 | 0.480 | 0.480 | 0.500 | - | - | 0 | 0 | - | 0.040 | 0.040 | 0.041 | - | - | 0 | - | 0.00% |
| 2002-09-17 | 0 | 0.480 | 0.480 | 0.500 | 0.480 | 0.480 | 11,000 | 5,260 | 0.4782 | 0.040 | 0.040 | 0.041 | 0.040 | 0.040 | 133,465 | 0.0394 | 1.05% |
| 2002-09-16 | 0 | 0.475 | 0.470 | 0.500 | 0.475 | 0.490 | 76,000 | 36,940 | 0.4861 | 0.039 | 0.039 | 0.041 | 0.039 | 0.040 | 922,123 | 0.0401 | -3.06% |
| 2002-09-13 | 0 | 0.490 | 0.470 | 0.490 | - | - | 0 | 0 | - | 0.040 | 0.039 | 0.040 | - | - | 0 | - | -2.00% |
| 2002-09-12 | 0 | 0.500 | 0.500 | - | 0.500 | 0.500 | 22,400 | 11,192 | 0.4996 | 0.041 | 0.041 | - | 0.041 | 0.041 | 271,784 | 0.0412 | 4.17% |
| 2002-09-11 | 0 | 0.480 | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 2002-09-10 | 0 | 0.480 | 0.480 | 0.500 | 0.480 | 0.480 | 3,200 | 1,512 | 0.4725 | 0.040 | 0.040 | 0.041 | 0.040 | 0.040 | 38,826 | 0.0389 | -2.04% |
| 2002-09-09 | 0 | 0.490 | 0.490 | 0.510 | 0.490 | 0.490 | 20,000 | 9,800 | 0.4900 | 0.040 | 0.040 | 0.042 | 0.040 | 0.040 | 242,664 | 0.0404 | -2.00% |
| 2002-09-06 | 0 | 0.500 | 0.485 | 0.520 | - | - | 0 | 0 | - | 0.041 | 0.040 | 0.043 | - | - | 0 | - | 0.00% |
| 2002-09-05 | 0 | 0.500 | 0.480 | 0.500 | - | - | 0 | 0 | - | 0.041 | 0.040 | 0.041 | - | - | 0 | - | 0.00% |
| 2002-09-04 | 0 | 0.500 | 0.500 | 0.510 | 0.490 | 0.500 | 1,631,000 | 815,370 | 0.4999 | 0.041 | 0.041 | 0.042 | 0.040 | 0.041 | 19,789,248 | 0.0412 | -1.96% |
| 2002-09-03 | 0 | 0.510 | 0.480 | 0.550 | 0.500 | 0.510 | 196,000 | 98,460 | 0.5023 | 0.042 | 0.040 | 0.045 | 0.041 | 0.042 | 2,378,107 | 0.0414 | 0.00% |
| 2002-09-02 | 0 | 0.510 | 0.500 | 0.530 | - | - | 0 | 0 | - | 0.042 | 0.041 | 0.044 | - | - | 0 | - | 0.00% |
| 2002-08-30 | 0 | 0.510 | 0.510 | 0.540 | - | - | 0 | 0 | - | 0.042 | 0.042 | 0.045 | - | - | 0 | - | 0.00% |
| 2002-08-29 | 0 | 0.510 | 0.490 | 0.510 | - | - | 0 | 0 | - | 0.042 | 0.040 | 0.042 | - | - | 0 | - | 0.00% |
| 2002-08-28 | 0 | 0.510 | 0.510 | 0.520 | 0.500 | 0.510 | 156,000 | 79,460 | 0.5094 | 0.042 | 0.042 | 0.043 | 0.041 | 0.042 | 1,892,779 | 0.0420 | 0.00% |
| 2002-08-27 | 0 | 0.510 | 0.500 | 0.520 | 0.470 | 0.510 | 162,000 | 78,940 | 0.4873 | 0.042 | 0.041 | 0.043 | 0.039 | 0.042 | 1,965,578 | 0.0402 | -1.92% |
| 2002-08-26 | 0 | 0.520 | 0.520 | 0.530 | 0.520 | 0.530 | 198,000 | 103,660 | 0.5235 | 0.043 | 0.043 | 0.044 | 0.043 | 0.044 | 2,402,373 | 0.0431 | -1.89% |
| 2002-08-23 | 0 | 0.530 | 0.510 | 0.530 | 0.510 | 0.530 | 239,000 | 123,580 | 0.5171 | 0.044 | 0.042 | 0.044 | 0.042 | 0.044 | 2,899,835 | 0.0426 | 0.00% |
| 2002-08-22 | 0 | 0.530 | 0.510 | 0.530 | 0.510 | 0.530 | 372,000 | 194,720 | 0.5234 | 0.044 | 0.042 | 0.044 | 0.042 | 0.044 | 4,513,550 | 0.0431 | 3.92% |
| 2002-08-21 | 0 | 0.510 | 0.510 | 0.530 | 0.510 | 0.530 | 116,800 | 60,544 | 0.5184 | 0.042 | 0.042 | 0.044 | 0.042 | 0.044 | 1,417,158 | 0.0427 | -3.77% |
| 2002-08-20 | 0 | 0.530 | 0.530 | 0.540 | 0.520 | 0.550 | 282,000 | 149,840 | 0.5313 | 0.044 | 0.044 | 0.045 | 0.043 | 0.045 | 3,421,562 | 0.0438 | 0.00% |
| 2002-08-19 | 0 | 0.530 | 0.520 | 0.530 | 0.510 | 0.530 | 103,000 | 53,700 | 0.5214 | 0.044 | 0.043 | 0.044 | 0.042 | 0.044 | 1,249,720 | 0.0430 | 1.92% |
| 2002-08-16 | 0 | 0.520 | 0.520 | 0.540 | 0.510 | 0.520 | 75,000 | 38,910 | 0.5188 | 0.043 | 0.043 | 0.045 | 0.042 | 0.043 | 909,990 | 0.0428 | 1.96% |
| 2002-08-15 | 0 | 0.510 | 0.510 | 0.560 | 0.510 | 0.650 | 469,000 | 258,200 | 0.5505 | 0.042 | 0.042 | 0.046 | 0.042 | 0.054 | 5,690,470 | 0.0454 | 0.00% |
| 2002-08-14 | 0 | 0.510 | 0.510 | 0.520 | 0.490 | 0.510 | 338,000 | 171,580 | 0.5076 | 0.042 | 0.042 | 0.043 | 0.040 | 0.042 | 4,101,021 | 0.0418 | 4.08% |
| 2002-08-13 | 0 | 0.490 | 0.490 | 0.540 | 0.490 | 0.510 | 168,000 | 83,920 | 0.4995 | 0.040 | 0.040 | 0.045 | 0.040 | 0.042 | 2,038,377 | 0.0412 | 2.08% |
| 2002-08-12 | 0 | 0.480 | 0.480 | 0.490 | 0.480 | 0.530 | 660,000 | 325,550 | 0.4933 | 0.040 | 0.040 | 0.040 | 0.040 | 0.044 | 8,007,911 | 0.0407 | -9.43% |
| 2002-08-09 | 0 | 0.530 | 0.530 | 0.550 | 0.500 | 0.540 | 117,000 | 61,320 | 0.5241 | 0.044 | 0.044 | 0.045 | 0.041 | 0.045 | 1,419,584 | 0.0432 | -1.85% |
| 2002-08-08 | 0 | 0.540 | 0.520 | 0.540 | 0.540 | 0.550 | 100,000 | 54,500 | 0.5450 | 0.045 | 0.043 | 0.045 | 0.045 | 0.045 | 1,213,320 | 0.0449 | 0.00% |
| 2002-08-07 | 0 | 0.540 | 0.520 | 0.550 | 0.510 | 0.540 | 242,000 | 127,580 | 0.5272 | 0.045 | 0.043 | 0.045 | 0.042 | 0.045 | 2,936,234 | 0.0435 | 3.85% |
| 2002-08-06 | 0 | 0.520 | 0.520 | 0.530 | 0.500 | 0.520 | 307,005 | 158,672 | 0.5168 | 0.043 | 0.043 | 0.044 | 0.041 | 0.043 | 3,724,953 | 0.0426 | -5.45% |
| 2002-08-05 | 0 | 0.550 | 0.520 | 0.550 | 0.500 | 0.550 | 349,400 | 184,612 | 0.5284 | 0.045 | 0.043 | 0.045 | 0.041 | 0.045 | 4,239,340 | 0.0435 | -1.79% |
| 2002-08-02 | 0 | 0.560 | 0.550 | 0.570 | 0.530 | 0.570 | 254,000 | 141,780 | 0.5582 | 0.046 | 0.045 | 0.047 | 0.044 | 0.047 | 3,081,833 | 0.0460 | 5.66% |
| 2002-08-01 | 0 | 0.530 | 0.530 | 0.580 | 0.530 | 0.560 | 164,000 | 89,360 | 0.5449 | 0.044 | 0.044 | 0.048 | 0.044 | 0.046 | 1,989,845 | 0.0449 | -7.02% |
| 2002-07-31 | 0 | 0.570 | 0.560 | 0.600 | 0.570 | 0.570 | 100,000 | 57,000 | 0.5700 | 0.047 | 0.046 | 0.049 | 0.047 | 0.047 | 1,213,320 | 0.0470 | -1.72% |
| 2002-07-30 | 0 | 0.580 | 0.580 | 0.590 | 0.560 | 0.590 | 241,000 | 139,770 | 0.5800 | 0.048 | 0.048 | 0.049 | 0.046 | 0.049 | 2,924,101 | 0.0478 | 5.45% |
| 2002-07-29 | 0 | 0.550 | 0.550 | 0.570 | 0.530 | 0.570 | 215,000 | 119,740 | 0.5569 | 0.045 | 0.045 | 0.047 | 0.044 | 0.047 | 2,608,638 | 0.0459 | 3.77% |
| 2002-07-26 | 0 | 0.530 | 0.530 | 0.580 | 0.520 | 0.590 | 626,600 | 341,368 | 0.5448 | 0.044 | 0.044 | 0.048 | 0.043 | 0.049 | 7,602,663 | 0.0449 | -5.36% |
| 2002-07-25 | 0 | 0.560 | - | 0.580 | 0.560 | 0.590 | 80,000 | 46,300 | 0.5788 | 0.046 | - | 0.048 | 0.046 | 0.049 | 970,656 | 0.0477 | -6.67% |
| 2002-07-24 | 0 | 0.600 | 0.560 | 0.610 | 0.590 | 0.600 | 150,000 | 89,000 | 0.5933 | 0.049 | 0.046 | 0.050 | 0.049 | 0.049 | 1,819,980 | 0.0489 | -1.64% |
| 2002-07-23 | 0 | 0.610 | 0.580 | 0.650 | 0.600 | 0.610 | 180,000 | 109,000 | 0.6056 | 0.050 | 0.048 | 0.054 | 0.049 | 0.050 | 2,183,976 | 0.0499 | 5.17% |
| 2002-07-22 | 0 | 0.580 | 0.560 | 0.600 | 0.580 | 0.580 | 100,000 | 58,000 | 0.5800 | 0.048 | 0.046 | 0.049 | 0.048 | 0.048 | 1,213,320 | 0.0478 | -3.33% |
| 2002-07-19 | 0 | 0.600 | 0.600 | 0.610 | 0.510 | 0.600 | 872,000 | 463,720 | 0.5318 | 0.049 | 0.049 | 0.050 | 0.042 | 0.049 | 10,580,150 | 0.0438 | 0.00% |
| 2002-07-18 | 0 | 0.600 | 0.600 | 0.610 | 0.590 | 0.610 | 107,200 | 64,272 | 0.5996 | 0.049 | 0.049 | 0.050 | 0.049 | 0.050 | 1,300,679 | 0.0494 | 0.00% |
| 2002-07-17 | 0 | 0.600 | 0.600 | 0.620 | 0.600 | 0.620 | 194,000 | 117,900 | 0.6077 | 0.049 | 0.049 | 0.051 | 0.049 | 0.051 | 2,353,841 | 0.0501 | -3.23% |
| 2002-07-16 | 0 | 0.620 | 0.590 | 0.640 | 0.600 | 0.620 | 163,868 | 100,767 | 0.6149 | 0.051 | 0.049 | 0.053 | 0.049 | 0.051 | 1,988,243 | 0.0507 | 1.64% |
| 2002-07-15 | 0 | 0.610 | 0.610 | 0.620 | 0.600 | 0.610 | 132,000 | 80,000 | 0.6061 | 0.050 | 0.050 | 0.051 | 0.049 | 0.050 | 1,601,582 | 0.0500 | -1.61% |
| 2002-07-12 | 0 | 0.620 | 0.600 | 0.650 | 0.580 | 0.620 | 250,800 | 150,740 | 0.6010 | 0.051 | 0.049 | 0.054 | 0.048 | 0.051 | 3,043,006 | 0.0495 | 3.33% |
| 2002-07-11 | 0 | 0.600 | 0.590 | 0.610 | 0.600 | 0.600 | 50,000 | 30,000 | 0.6000 | 0.049 | 0.049 | 0.050 | 0.049 | 0.049 | 606,660 | 0.0495 | -3.23% |
| 2002-07-10 | 0 | 0.620 | 0.610 | 0.630 | 0.610 | 0.620 | 250,000 | 153,800 | 0.6152 | 0.051 | 0.050 | 0.052 | 0.050 | 0.051 | 3,033,300 | 0.0507 | 1.64% |
| 2002-07-09 | 0 | 0.610 | 0.590 | 0.620 | - | - | 0 | 0 | - | 0.050 | 0.049 | 0.051 | - | - | 0 | - | 0.00% |
| 2002-07-08 | 0 | 0.610 | 0.600 | 0.620 | 0.600 | 0.610 | 430,000 | 258,900 | 0.6021 | 0.050 | 0.049 | 0.051 | 0.049 | 0.050 | 5,217,276 | 0.0496 | 1.67% |
| 2002-07-05 | 0 | 0.600 | 0.590 | 0.620 | 0.600 | 0.600 | 126,400 | 75,824 | 0.5999 | 0.049 | 0.049 | 0.051 | 0.049 | 0.049 | 1,533,636 | 0.0494 | 0.00% |
| 2002-07-04 | 0 | 0.600 | 0.590 | 0.620 | 0.590 | 0.600 | 68,000 | 40,740 | 0.5991 | 0.049 | 0.049 | 0.051 | 0.049 | 0.049 | 825,058 | 0.0494 | 0.00% |
| 2002-07-03 | 0 | 0.600 | 0.590 | 0.630 | 0.590 | 0.600 | 252,000 | 150,700 | 0.5980 | 0.049 | 0.049 | 0.052 | 0.049 | 0.049 | 3,057,566 | 0.0493 | 1.69% |
| 2002-07-02 | 0 | 0.590 | 0.580 | 0.620 | - | - | 0 | 0 | - | 0.049 | 0.048 | 0.051 | - | - | 0 | - | 0.00% |
| 2002-06-28 | 0 | 0.590 | 0.590 | 0.620 | 0.590 | 0.610 | 171,400 | 102,250 | 0.5966 | 0.049 | 0.049 | 0.051 | 0.049 | 0.050 | 2,079,630 | 0.0492 | 0.00% |
| 2002-06-27 | 0 | 0.590 | 0.590 | 0.630 | 0.590 | 0.590 | 134,000 | 79,060 | 0.5900 | 0.049 | 0.049 | 0.052 | 0.049 | 0.049 | 1,625,849 | 0.0486 | 1.72% |
| 2002-06-26 | 0 | 0.580 | 0.580 | 0.590 | 0.560 | 0.600 | 216,000 | 128,520 | 0.5950 | 0.048 | 0.048 | 0.049 | 0.046 | 0.049 | 2,620,771 | 0.0490 | -3.33% |
| 2002-06-25 | 0 | 0.600 | 0.550 | 0.600 | 0.590 | 0.600 | 120,000 | 70,900 | 0.5908 | 0.049 | 0.045 | 0.049 | 0.049 | 0.049 | 1,455,984 | 0.0487 | 0.00% |
| 2002-06-24 | 0 | 0.600 | 0.550 | 0.610 | 0.600 | 0.600 | 60,000 | 36,000 | 0.6000 | 0.049 | 0.045 | 0.050 | 0.049 | 0.049 | 727,992 | 0.0495 | 3.45% |
| 2002-06-21 | 0 | 0.580 | 0.550 | 0.620 | - | - | 0 | 0 | - | 0.048 | 0.045 | 0.051 | - | - | 0 | - | 0.00% |
| 2002-06-20 | 0 | 0.580 | 0.550 | 0.580 | 0.580 | 0.600 | 260,000 | 153,600 | 0.5908 | 0.048 | 0.045 | 0.048 | 0.048 | 0.049 | 3,154,632 | 0.0487 | -1.69% |
| 2002-06-19 | 0 | 0.590 | 0.550 | 0.590 | 0.590 | 0.610 | 240,000 | 143,700 | 0.5988 | 0.049 | 0.045 | 0.049 | 0.049 | 0.050 | 2,911,968 | 0.0493 | -3.28% |
| 2002-06-18 | 0 | 0.610 | 0.590 | 0.610 | 0.590 | 0.610 | 343,000 | 206,740 | 0.6027 | 0.050 | 0.049 | 0.050 | 0.049 | 0.050 | 4,161,687 | 0.0497 | -1.61% |
| 2002-06-17 | 0 | 0.620 | 0.600 | 0.620 | 0.610 | 0.620 | 180,000 | 110,840 | 0.6158 | 0.051 | 0.049 | 0.051 | 0.050 | 0.051 | 2,183,976 | 0.0508 | 3.33% |
| 2002-06-14 | 0 | 0.600 | 0.600 | 0.620 | 0.600 | 0.610 | 126,000 | 76,600 | 0.6079 | 0.049 | 0.049 | 0.051 | 0.049 | 0.050 | 1,528,783 | 0.0501 | -3.23% |
| 2002-06-13 | 0 | 0.620 | 0.600 | 0.620 | 0.610 | 0.620 | 220,000 | 135,400 | 0.6155 | 0.051 | 0.049 | 0.051 | 0.050 | 0.051 | 2,669,304 | 0.0507 | 0.00% |
| 2002-06-12 | 0 | 0.620 | 0.610 | 0.630 | 0.620 | 0.630 | 220,000 | 137,400 | 0.6245 | 0.051 | 0.050 | 0.052 | 0.051 | 0.052 | 2,669,304 | 0.0515 | 0.00% |
| 2002-06-11 | 0 | 0.620 | 0.610 | 0.630 | 0.610 | 0.620 | 256,000 | 158,420 | 0.6188 | 0.051 | 0.050 | 0.052 | 0.050 | 0.051 | 3,106,099 | 0.0510 | 0.00% |
| 2002-06-10 | 0 | 0.620 | 0.620 | 0.630 | 0.620 | 0.640 | 498,000 | 311,000 | 0.6245 | 0.051 | 0.051 | 0.052 | 0.051 | 0.053 | 6,042,333 | 0.0515 | -1.59% |
| 2002-06-07 | 0 | 0.630 | 0.620 | 0.640 | 0.610 | 0.650 | 299,600 | 188,908 | 0.6305 | 0.052 | 0.051 | 0.053 | 0.050 | 0.054 | 3,635,106 | 0.0520 | 1.61% |
| 2002-06-06 | 0 | 0.620 | 0.620 | 0.630 | 0.620 | 0.630 | 380,000 | 237,300 | 0.6245 | 0.051 | 0.051 | 0.052 | 0.051 | 0.052 | 4,610,616 | 0.0515 | -1.59% |
| 2002-06-05 | 0 | 0.630 | 0.610 | 0.640 | 0.630 | 0.640 | 110,000 | 69,400 | 0.6309 | 0.052 | 0.050 | 0.053 | 0.052 | 0.053 | 1,334,652 | 0.0520 | -1.56% |
| 2002-06-04 | 0 | 0.640 | 0.630 | 0.650 | 0.640 | 0.700 | 155,000 | 105,160 | 0.6785 | 0.053 | 0.052 | 0.054 | 0.053 | 0.058 | 1,880,646 | 0.0559 | 4.92% |
| 2002-06-03 | 0 | 0.610 | 0.610 | 0.650 | 0.610 | 0.610 | 2,000 | 1,220 | 0.6100 | 0.050 | 0.050 | 0.054 | 0.050 | 0.050 | 24,266 | 0.0503 | -10.29% |
| 2002-05-31 | 0 | 0.680 | 0.680 | 0.740 | 0.620 | 0.670 | 256,000 | 165,780 | 0.6476 | 0.056 | 0.056 | 0.061 | 0.051 | 0.055 | 3,106,099 | 0.0534 | 11.48% |
| 2002-05-30 | 0 | 0.610 | 0.610 | 0.640 | 0.600 | 0.610 | 43,000 | 26,050 | 0.6058 | 0.050 | 0.050 | 0.053 | 0.049 | 0.050 | 521,728 | 0.0499 | 1.67% |
| 2002-05-29 | 0 | 0.600 | 0.600 | 0.630 | 0.600 | 0.600 | 28,000 | 16,800 | 0.6000 | 0.049 | 0.049 | 0.052 | 0.049 | 0.049 | 339,730 | 0.0495 | 0.00% |
| 2002-05-28 | 0 | 0.600 | 0.590 | 0.630 | 0.590 | 0.600 | 50,000 | 29,800 | 0.5960 | 0.049 | 0.049 | 0.052 | 0.049 | 0.049 | 606,660 | 0.0491 | -4.76% |
| 2002-05-27 | 0 | 0.630 | 0.590 | 0.630 | - | - | 0 | 0 | - | 0.052 | 0.049 | 0.052 | - | - | 0 | - | 0.00% |
| 2002-05-24 | 0 | 0.630 | 0.600 | 0.640 | 0.600 | 0.630 | 20,000 | 12,420 | 0.6210 | 0.052 | 0.049 | 0.053 | 0.049 | 0.052 | 242,664 | 0.0512 | -1.56% |
| 2002-05-23 | 0 | 0.640 | 0.590 | 0.650 | 0.590 | 0.640 | 84,000 | 51,060 | 0.6079 | 0.053 | 0.049 | 0.054 | 0.049 | 0.053 | 1,019,189 | 0.0501 | 6.67% |
| 2002-05-22 | 0 | 0.600 | 0.590 | 0.630 | 0.600 | 0.600 | 51,400 | 30,784 | 0.5989 | 0.049 | 0.049 | 0.052 | 0.049 | 0.049 | 623,646 | 0.0494 | 0.00% |
| 2002-05-21 | 0 | 0.600 | 0.600 | 0.660 | 0.600 | 0.600 | 24,000 | 14,400 | 0.6000 | 0.049 | 0.049 | 0.054 | 0.049 | 0.049 | 291,197 | 0.0495 | -7.69% |
| 2002-05-17 | 0 | 0.650 | 0.610 | 0.670 | 0.640 | 0.660 | 580,800 | 377,980 | 0.6508 | 0.054 | 0.050 | 0.055 | 0.053 | 0.054 | 7,046,962 | 0.0536 | 6.56% |
| 2002-05-16 | 0 | 0.610 | 0.610 | 0.620 | 0.580 | 0.580 | 40,000 | 23,600 | 0.5900 | 0.050 | 0.050 | 0.051 | 0.048 | 0.048 | 485,328 | 0.0486 | 0.00% |
| 2002-05-15 | 0 | 0.610 | 0.610 | 0.640 | 0.600 | 0.600 | 32,000 | 19,200 | 0.6000 | 0.050 | 0.050 | 0.053 | 0.049 | 0.049 | 388,262 | 0.0495 | 0.00% |
| 2002-05-14 | 0 | 0.610 | 0.600 | 0.630 | 0.570 | 0.630 | 460,000 | 286,700 | 0.6233 | 0.050 | 0.049 | 0.052 | 0.047 | 0.052 | 5,581,272 | 0.0514 | -6.15% |
| 2002-05-13 | 0 | 0.650 | 0.600 | 0.650 | 0.570 | 0.670 | 541,200 | 343,200 | 0.6341 | 0.054 | 0.049 | 0.054 | 0.047 | 0.055 | 6,566,487 | 0.0523 | 14.04% |
| 2002-05-10 | 0 | 0.570 | 0.570 | 0.580 | 0.550 | 0.570 | 210,000 | 118,600 | 0.5648 | 0.047 | 0.047 | 0.048 | 0.045 | 0.047 | 2,547,972 | 0.0465 | 9.62% |
| 2002-05-09 | 0 | 0.520 | 0.520 | 0.550 | 0.520 | 0.520 | 50,000 | 26,000 | 0.5200 | 0.043 | 0.043 | 0.045 | 0.043 | 0.043 | 606,660 | 0.0429 | 0.00% |
| 2002-05-08 | 0 | 0.520 | 0.510 | 0.550 | 0.520 | 0.520 | 150,200 | 78,098 | 0.5200 | 0.043 | 0.042 | 0.045 | 0.043 | 0.043 | 1,822,407 | 0.0429 | -1.89% |
| 2002-05-07 | 0 | 0.530 | 0.520 | 0.570 | - | - | 0 | 0 | - | 0.044 | 0.043 | 0.047 | - | - | 0 | - | 0.00% |
| 2002-05-06 | 0 | 0.530 | 0.520 | 0.550 | 0.450 | 0.530 | 148,000 | 70,840 | 0.4786 | 0.044 | 0.043 | 0.045 | 0.037 | 0.044 | 1,795,713 | 0.0394 | 0.00% |
| 2002-05-03 | 0 | 0.530 | 0.530 | 0.570 | 0.530 | 0.530 | 220,000 | 116,600 | 0.5300 | 0.044 | 0.044 | 0.047 | 0.044 | 0.044 | 2,669,304 | 0.0437 | 0.00% |
| 2002-05-02 | 0 | 0.530 | 0.530 | 0.580 | 0.530 | 0.530 | 50,000 | 26,500 | 0.5300 | 0.044 | 0.044 | 0.048 | 0.044 | 0.044 | 606,660 | 0.0437 | 1.92% |
| 2002-04-30 | 0 | 0.520 | 0.520 | 0.550 | 0.520 | 0.520 | 62,000 | 32,240 | 0.5200 | 0.043 | 0.043 | 0.045 | 0.043 | 0.043 | 752,258 | 0.0429 | 4.00% |
| 2002-04-29 | 0 | 0.500 | 0.490 | 0.550 | 0.500 | 0.500 | 100,000 | 50,000 | 0.5000 | 0.041 | 0.040 | 0.045 | 0.041 | 0.041 | 1,213,320 | 0.0412 | 8.70% |
| 2002-04-26 | 0 | 0.460 | 0.420 | 0.560 | 0.460 | 0.500 | 60,000 | 29,000 | 0.4833 | 0.038 | 0.035 | 0.046 | 0.038 | 0.041 | 727,992 | 0.0398 | -13.21% |
| 2002-04-25 | 0 | 0.530 | 0.500 | 0.550 | 0.500 | 0.650 | 320,000 | 182,800 | 0.5713 | 0.044 | 0.041 | 0.045 | 0.041 | 0.054 | 3,882,624 | 0.0471 | 13.98% |
| 2002-04-24 | 0 | 0.465 | 0.460 | 0.500 | 0.465 | 0.520 | 261,200 | 130,476 | 0.4995 | 0.038 | 0.038 | 0.041 | 0.038 | 0.043 | 3,169,192 | 0.0412 | -12.26% |
| 2002-04-23 | 0 | 0.530 | - | 0.530 | - | - | 0 | 0 | - | 0.044 | - | 0.044 | - | - | 0 | - | 0.00% |
| 2002-04-22 | 0 | 0.530 | 0.510 | 0.550 | 0.480 | 0.530 | 330,000 | 166,400 | 0.5042 | 0.044 | 0.042 | 0.045 | 0.040 | 0.044 | 4,003,956 | 0.0416 | 3.92% |
| 2002-04-19 | 0 | 0.510 | - | 0.530 | - | - | 0 | 0 | - | 0.042 | - | 0.044 | - | - | 0 | - | 0.00% |
| 2002-04-18 | 0 | 0.510 | 0.510 | 0.540 | 0.500 | 0.500 | 20,000 | 10,000 | 0.5000 | 0.042 | 0.042 | 0.045 | 0.041 | 0.041 | 242,664 | 0.0412 | 2.00% |
| 2002-04-17 | 0 | 0.500 | 0.460 | 0.530 | 0.500 | 0.500 | 24,066 | 12,029 | 0.4998 | 0.041 | 0.038 | 0.044 | 0.041 | 0.041 | 291,998 | 0.0412 | 0.00% |
| 2002-04-16 | 0 | 0.500 | 0.480 | - | 0.480 | 0.500 | 190,000 | 94,600 | 0.4979 | 0.041 | 0.040 | - | 0.040 | 0.041 | 2,305,308 | 0.0410 | 0.00% |
| 2002-04-15 | 0 | 0.500 | - | - | 0.500 | 0.500 | 120,000 | 60,000 | 0.5000 | 0.041 | - | - | 0.041 | 0.041 | 1,455,984 | 0.0412 | 0.00% |
| 2002-04-12 | 0 | 0.500 | 0.490 | 0.500 | 0.500 | 0.500 | 104,600 | 52,300 | 0.5000 | 0.041 | 0.040 | 0.041 | 0.041 | 0.041 | 1,269,133 | 0.0412 | 0.00% |
| 2002-04-11 | 0 | 0.500 | 0.470 | 0.500 | 0.500 | 0.500 | 90,000 | 45,000 | 0.5000 | 0.041 | 0.039 | 0.041 | 0.041 | 0.041 | 1,091,988 | 0.0412 | 0.00% |
| 2002-04-10 | 0 | 0.500 | - | 0.520 | - | - | 0 | 0 | - | 0.041 | - | 0.043 | - | - | 0 | - | 0.00% |
| 2002-04-09 | 0 | 0.500 | - | - | - | - | 0 | 0 | - | 0.041 | - | - | - | - | 0 | - | 0.00% |
| 2002-04-08 | 0 | 0.500 | - | 0.520 | - | - | 0 | 0 | - | 0.041 | - | 0.043 | - | - | 0 | - | 0.00% |
| 2002-04-04 | 0 | 0.500 | - | 0.500 | - | - | 0 | 0 | - | 0.041 | - | 0.041 | - | - | 0 | - | 0.00% |
| 2002-04-03 | 0 | 0.500 | - | 0.520 | - | - | 0 | 0 | - | 0.041 | - | 0.043 | - | - | 0 | - | 0.00% |
| 2002-04-02 | 0 | 0.500 | - | 0.500 | - | - | 0 | 0 | - | 0.041 | - | 0.041 | - | - | 0 | - | 0.00% |
| 2002-03-28 | 0 | 0.500 | - | 0.500 | - | - | 0 | 0 | - | 0.041 | - | 0.041 | - | - | 0 | - | 0.00% |
| 2002-03-27 | 0 | 0.500 | 0.500 | 0.520 | 0.485 | 0.500 | 191,400 | 95,351 | 0.4982 | 0.041 | 0.041 | 0.043 | 0.040 | 0.041 | 2,322,294 | 0.0411 | 0.00% |
| 2002-03-26 | 0 | 0.500 | - | 0.500 | 0.500 | 0.500 | 26,000 | 13,000 | 0.5000 | 0.041 | - | 0.041 | 0.041 | 0.041 | 315,463 | 0.0412 | 0.00% |
| 2002-03-25 | 0 | 0.500 | - | - | - | - | 0 | 0 | - | 0.041 | - | - | - | - | 0 | - | 0.00% |
| 2002-03-22 | 0 | 0.500 | - | - | - | - | 0 | 0 | - | 0.041 | - | - | - | - | 0 | - | 0.00% |
| 2002-03-21 | 0 | 0.500 | - | - | 0.500 | 0.500 | 4,400 | 2,168 | 0.4927 | 0.041 | - | - | 0.041 | 0.041 | 53,386 | 0.0406 | 0.00% |
| 2002-03-20 | 0 | 0.500 | - | 0.500 | - | - | 0 | 0 | - | 0.041 | - | 0.041 | - | - | 0 | - | 0.00% |
| 2002-03-19 | 0 | 0.500 | - | - | - | - | 0 | 0 | - | 0.041 | - | - | - | - | 0 | - | 0.00% |
| 2002-03-18 | 0 | 0.500 | - | - | - | - | 0 | 0 | - | 0.041 | - | - | - | - | 0 | - | 0.00% |
| 2002-03-15 | 0 | 0.500 | - | 0.500 | - | - | 0 | 0 | - | 0.041 | - | 0.041 | - | - | 0 | - | 0.00% |
| 2002-03-14 | 0 | 0.500 | 0.480 | - | 0.500 | 0.500 | 20,000 | 10,000 | 0.5000 | 0.041 | 0.040 | - | 0.041 | 0.041 | 242,664 | 0.0412 | 2.04% |
| 2002-03-13 | 0 | 0.490 | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 2002-03-12 | 0 | 0.490 | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 2002-03-11 | 0 | 0.490 | 0.480 | - | 0.490 | 0.490 | 200,000 | 98,000 | 0.4900 | 0.040 | 0.040 | - | 0.040 | 0.040 | 2,426,640 | 0.0404 | -2.00% |
| 2002-03-08 | 0 | 0.500 | 0.500 | 0.550 | 0.500 | 0.500 | 178,000 | 89,000 | 0.5000 | 0.041 | 0.041 | 0.045 | 0.041 | 0.041 | 2,159,709 | 0.0412 | 0.00% |
| 2002-03-07 | 0 | 0.500 | 0.465 | 0.550 | 0.500 | 0.500 | 10,000 | 5,000 | 0.5000 | 0.041 | 0.038 | 0.045 | 0.041 | 0.041 | 121,332 | 0.0412 | -1.96% |
| 2002-03-06 | 0 | 0.510 | 0.510 | 0.520 | 0.500 | 0.500 | 4,000 | 2,000 | 0.5000 | 0.042 | 0.042 | 0.043 | 0.041 | 0.041 | 48,533 | 0.0412 | 2.00% |
| 2002-03-05 | 0 | 0.500 | 0.500 | 0.550 | 0.500 | 0.520 | 24,000 | 12,400 | 0.5167 | 0.041 | 0.041 | 0.045 | 0.041 | 0.043 | 291,197 | 0.0426 | 0.00% |
| 2002-03-04 | 0 | 0.500 | 0.500 | - | 0.500 | 0.500 | 2,000 | 1,000 | 0.5000 | 0.041 | 0.041 | - | 0.041 | 0.041 | 24,266 | 0.0412 | 1.01% |
| 2002-03-01 | 0 | 0.495 | 0.470 | - | 0.495 | 0.495 | 2,000 | 990 | 0.4950 | 0.041 | 0.039 | - | 0.041 | 0.041 | 24,266 | 0.0408 | -1.00% |
| 2002-02-28 | 0 | 0.500 | 0.470 | - | 0.480 | 0.500 | 534,900 | 266,605 | 0.4984 | 0.041 | 0.039 | - | 0.040 | 0.041 | 6,490,048 | 0.0411 | 6.38% |
| 2002-02-27 | 0 | 0.470 | 0.470 | - | - | - | 0 | 0 | - | 0.039 | 0.039 | - | - | - | 0 | - | 3.30% |
| 2002-02-26 | 0 | 0.455 | 0.450 | 0.530 | 0.455 | 0.500 | 50,000 | 23,700 | 0.4740 | 0.038 | 0.037 | 0.044 | 0.038 | 0.041 | 606,660 | 0.0391 | -9.00% |
| 2002-02-25 | 0 | 0.500 | 0.500 | 0.530 | 0.490 | 0.500 | 140,000 | 69,900 | 0.4993 | 0.041 | 0.041 | 0.044 | 0.040 | 0.041 | 1,698,648 | 0.0412 | 0.00% |
| 2002-02-22 | 0 | 0.500 | 0.500 | 0.530 | 0.500 | 0.500 | 70,000 | 35,000 | 0.5000 | 0.041 | 0.041 | 0.044 | 0.041 | 0.041 | 849,324 | 0.0412 | 0.00% |
| 2002-02-21 | 0 | 0.500 | 0.500 | 0.520 | 0.490 | 0.510 | 58,200 | 29,222 | 0.5021 | 0.041 | 0.041 | 0.043 | 0.040 | 0.042 | 706,152 | 0.0414 | -3.85% |
| 2002-02-20 | 0 | 0.520 | 0.510 | 0.550 | 0.490 | 0.520 | 70,000 | 35,200 | 0.5029 | 0.043 | 0.042 | 0.045 | 0.040 | 0.043 | 849,324 | 0.0414 | 4.00% |
| 2002-02-19 | 0 | 0.500 | 0.490 | - | - | - | 0 | 0 | - | 0.041 | 0.040 | - | - | - | 0 | - | 0.00% |
| 2002-02-18 | 0 | 0.500 | 0.500 | 0.580 | - | - | 100,000 | 49,000 | 0.4900 | 0.041 | 0.041 | 0.048 | - | - | 1,213,320 | 0.0404 | 0.00% |
| 2002-02-15 | 0 | 0.500 | 0.500 | 0.530 | - | - | 0 | 0 | - | 0.041 | 0.041 | 0.044 | - | - | 0 | - | 2.04% |
| 2002-02-11 | 0 | 0.490 | 0.490 | - | 0.490 | 0.490 | 9,000 | 4,390 | 0.4878 | 0.040 | 0.040 | - | 0.040 | 0.040 | 109,199 | 0.0402 | 0.00% |
| 2002-02-08 | 0 | 0.490 | 0.490 | 0.550 | - | - | 0 | 0 | - | 0.040 | 0.040 | 0.045 | - | - | 0 | - | 2.08% |
| 2002-02-07 | 0 | 0.480 | 0.480 | 0.550 | 0.480 | 0.500 | 50,000 | 24,600 | 0.4920 | 0.040 | 0.040 | 0.045 | 0.040 | 0.041 | 606,660 | 0.0405 | -12.73% |
| 2002-02-06 | 0 | 0.550 | 0.500 | 0.550 | 0.510 | 0.550 | 40,000 | 21,600 | 0.5400 | 0.045 | 0.041 | 0.045 | 0.042 | 0.045 | 485,328 | 0.0445 | 7.84% |
| 2002-02-05 | 0 | 0.510 | 0.510 | - | 0.490 | 0.490 | 50,000 | 24,500 | 0.4900 | 0.042 | 0.042 | - | 0.040 | 0.040 | 606,660 | 0.0404 | 2.00% |
| 2002-02-04 | 0 | 0.500 | 0.500 | - | 0.500 | 0.500 | 26,000 | 13,000 | 0.5000 | 0.041 | 0.041 | - | 0.041 | 0.041 | 315,463 | 0.0412 | -3.85% |
| 2002-02-01 | 0 | 0.520 | 0.520 | 0.560 | 0.520 | 0.520 | 9,600 | 4,928 | 0.5133 | 0.043 | 0.043 | 0.046 | 0.043 | 0.043 | 116,479 | 0.0423 | -8.77% |
| 2002-01-31 | 0 | 0.570 | 0.560 | 0.610 | 0.550 | 0.570 | 137,000 | 76,380 | 0.5575 | 0.047 | 0.046 | 0.050 | 0.045 | 0.047 | 1,662,248 | 0.0459 | -6.56% |
| 2002-01-30 | 0 | 0.610 | 0.550 | 0.620 | 0.530 | 0.610 | 252,000 | 145,600 | 0.5778 | 0.050 | 0.045 | 0.051 | 0.044 | 0.050 | 3,057,566 | 0.0476 | 10.91% |
| 2002-01-29 | 0 | 0.550 | 0.510 | - | 0.475 | 0.550 | 557,000 | 287,300 | 0.5158 | 0.045 | 0.042 | - | 0.039 | 0.045 | 6,758,192 | 0.0425 | 15.79% |
| 2002-01-28 | 0 | 0.475 | 0.475 | 0.510 | 0.470 | 0.470 | 3,000 | 1,390 | 0.4633 | 0.039 | 0.039 | 0.042 | 0.039 | 0.039 | 36,400 | 0.0382 | 0.00% |
| 2002-01-25 | 0 | 0.475 | 0.475 | 0.510 | 0.470 | 0.475 | 18,000 | 8,510 | 0.4728 | 0.039 | 0.039 | 0.042 | 0.039 | 0.039 | 218,398 | 0.0390 | 10.47% |
| 2002-01-24 | 0 | 0.430 | 0.500 | 0.520 | 0.430 | 0.530 | 303,200 | 157,460 | 0.5193 | 0.035 | 0.041 | 0.043 | 0.035 | 0.044 | 3,678,786 | 0.0428 | -6.52% |
| 2002-01-23 | 0 | 0.460 | 0.450 | - | 0.460 | 0.460 | 30,000 | 13,800 | 0.4600 | 0.038 | 0.037 | - | 0.038 | 0.038 | 363,996 | 0.0379 | 2.22% |
| 2002-01-22 | 0 | 0.450 | 0.430 | 0.470 | - | - | 0 | 0 | - | 0.037 | 0.035 | 0.039 | - | - | 0 | - | 0.00% |
| 2002-01-21 | 0 | 0.450 | 0.430 | 0.450 | - | - | 0 | 0 | - | 0.037 | 0.035 | 0.037 | - | - | 0 | - | 0.00% |
| 2002-01-18 | 0 | 0.450 | 0.435 | - | 0.450 | 0.450 | 30,000 | 13,500 | 0.4500 | 0.037 | 0.036 | - | 0.037 | 0.037 | 363,996 | 0.0371 | 0.00% |
| 2002-01-17 | 0 | 0.450 | 0.450 | - | 0.450 | 0.450 | 61,000 | 27,430 | 0.4497 | 0.037 | 0.037 | - | 0.037 | 0.037 | 740,125 | 0.0371 | 0.00% |
| 2002-01-16 | 0 | 0.450 | 0.450 | 0.480 | - | - | 0 | 0 | - | 0.037 | 0.037 | 0.040 | - | - | 0 | - | 0.00% |
| 2002-01-15 | 0 | 0.450 | 0.450 | 0.500 | 0.450 | 0.450 | 22,000 | 9,900 | 0.4500 | 0.037 | 0.037 | 0.041 | 0.037 | 0.037 | 266,930 | 0.0371 | 0.00% |
| 2002-01-14 | 0 | 0.450 | 0.450 | 0.475 | 0.450 | 0.470 | 202,000 | 92,520 | 0.4580 | 0.037 | 0.037 | 0.039 | 0.037 | 0.039 | 2,450,906 | 0.0377 | 0.00% |
| 2002-01-11 | 0 | 0.450 | 0.450 | 0.465 | 0.450 | 0.450 | 31,000 | 13,930 | 0.4494 | 0.037 | 0.037 | 0.038 | 0.037 | 0.037 | 376,129 | 0.0370 | -4.26% |
| 2002-01-10 | 0 | 0.470 | 0.440 | 0.470 | 0.430 | 0.480 | 67,000 | 30,330 | 0.4527 | 0.039 | 0.036 | 0.039 | 0.035 | 0.040 | 812,924 | 0.0373 | 4.44% |
| 2002-01-09 | 0 | 0.450 | 0.430 | 0.470 | 0.450 | 0.460 | 360,000 | 162,300 | 0.4508 | 0.037 | 0.035 | 0.039 | 0.037 | 0.038 | 4,367,952 | 0.0372 | 0.00% |
| 2002-01-08 | 0 | 0.450 | 0.450 | 0.490 | 0.450 | 0.450 | 10,000 | 4,500 | 0.4500 | 0.037 | 0.037 | 0.040 | 0.037 | 0.037 | 121,332 | 0.0371 | -4.26% |
| 2002-01-07 | 0 | 0.470 | 0.450 | 0.480 | 0.470 | 0.470 | 30,000 | 14,100 | 0.4700 | 0.039 | 0.037 | 0.040 | 0.039 | 0.039 | 363,996 | 0.0387 | 2.17% |
| 2002-01-04 | 0 | 0.460 | 0.450 | 0.480 | 0.450 | 0.460 | 32,000 | 14,680 | 0.4588 | 0.038 | 0.037 | 0.040 | 0.037 | 0.038 | 388,262 | 0.0378 | 2.22% |
| 2002-01-03 | 0 | 0.450 | 0.450 | - | - | - | 0 | 0 | - | 0.037 | 0.037 | - | - | - | 0 | - | 0.00% |
| 2002-01-02 | 0 | 0.450 | 0.450 | - | 0.430 | 0.450 | 90,000 | 39,700 | 0.4411 | 0.037 | 0.037 | - | 0.035 | 0.037 | 1,091,988 | 0.0364 | 4.65% |
| 2001-12-31 | 0 | 0.430 | 0.430 | 0.470 | 0.430 | 0.430 | 2,000 | 860 | 0.4300 | 0.035 | 0.035 | 0.039 | 0.035 | 0.035 | 24,266 | 0.0354 | -4.44% |
| 2001-12-28 | 0 | 0.450 | 0.450 | - | 0.430 | 0.450 | 14,200 | 6,220 | 0.4380 | 0.037 | 0.037 | - | 0.035 | 0.037 | 172,291 | 0.0361 | 0.00% |
| 2001-12-27 | 0 | 0.450 | 0.430 | - | - | - | 0 | 0 | - | 0.037 | 0.035 | - | - | - | 0 | - | 0.00% |
| 2001-12-24 | 0 | 0.450 | 0.430 | - | - | - | 0 | 0 | - | 0.037 | 0.035 | - | - | - | 0 | - | 0.00% |
| 2001-12-21 | 0 | 0.450 | 0.430 | - | - | - | 0 | 0 | - | 0.037 | 0.035 | - | - | - | 0 | - | 0.00% |
| 2001-12-20 | 0 | 0.450 | 0.450 | - | 0.420 | 0.440 | 62,000 | 26,080 | 0.4206 | 0.037 | 0.037 | - | 0.035 | 0.036 | 752,258 | 0.0347 | 7.14% |
| 2001-12-19 | 0 | 0.420 | - | 0.500 | 0.420 | 0.470 | 65,400 | 29,082 | 0.4447 | 0.035 | - | 0.041 | 0.035 | 0.039 | 793,511 | 0.0366 | -10.64% |
| 2001-12-18 | 0 | 0.470 | 0.470 | 0.520 | 0.470 | 0.470 | 20,000 | 9,400 | 0.4700 | 0.039 | 0.039 | 0.043 | 0.039 | 0.039 | 242,664 | 0.0387 | 0.00% |
| 2001-12-17 | 0 | 0.470 | 0.460 | 0.500 | - | - | 0 | 0 | - | 0.039 | 0.038 | 0.041 | - | - | 0 | - | 0.00% |
| 2001-12-14 | 0 | 0.470 | 0.455 | 0.470 | 0.470 | 0.470 | 30,000 | 14,100 | 0.4700 | 0.039 | 0.038 | 0.039 | 0.039 | 0.039 | 363,996 | 0.0387 | -2.08% |
| 2001-12-13 | 0 | 0.480 | 0.450 | 0.500 | 0.480 | 0.480 | 30,000 | 14,400 | 0.4800 | 0.040 | 0.037 | 0.041 | 0.040 | 0.040 | 363,996 | 0.0396 | -4.00% |
| 2001-12-12 | 0 | 0.500 | - | 0.500 | - | - | 0 | 0 | - | 0.041 | - | 0.041 | - | - | 0 | - | 0.00% |
| 2001-12-11 | 0 | 0.500 | 0.480 | 0.580 | 0.480 | 0.500 | 30,000 | 14,800 | 0.4933 | 0.041 | 0.040 | 0.048 | 0.040 | 0.041 | 363,996 | 0.0407 | 0.00% |
| 2001-12-10 | 0 | 0.500 | 0.480 | 0.500 | - | - | 0 | 0 | - | 0.041 | 0.040 | 0.041 | - | - | 0 | - | 0.00% |
| 2001-12-07 | 0 | 0.500 | 0.480 | 0.530 | - | - | 0 | 0 | - | 0.041 | 0.040 | 0.044 | - | - | 0 | - | 0.00% |
| 2001-12-06 | 0 | 0.500 | 0.490 | 0.550 | 0.500 | 0.500 | 30,000 | 15,000 | 0.5000 | 0.041 | 0.040 | 0.045 | 0.041 | 0.041 | 363,996 | 0.0412 | 0.00% |
| 2001-12-05 | 0 | 0.500 | 0.500 | 0.520 | 0.500 | 0.500 | 26,000 | 13,000 | 0.5000 | 0.041 | 0.041 | 0.043 | 0.041 | 0.041 | 315,463 | 0.0412 | 0.00% |
| 2001-12-04 | 0 | 0.500 | 0.480 | 0.500 | 0.500 | 0.500 | 180,000 | 90,000 | 0.5000 | 0.041 | 0.040 | 0.041 | 0.041 | 0.041 | 2,183,976 | 0.0412 | 0.00% |
| 2001-12-03 | 0 | 0.500 | - | 0.560 | - | - | 0 | 0 | - | 0.041 | - | 0.046 | - | - | 0 | - | 0.00% |
| 2001-11-30 | 0 | 0.500 | 0.500 | 0.510 | 0.500 | 0.570 | 19,000 | 10,170 | 0.5353 | 0.041 | 0.041 | 0.042 | 0.041 | 0.047 | 230,531 | 0.0441 | 2.04% |
| 2001-11-29 | 0 | 0.490 | 0.450 | 0.490 | 0.440 | 0.490 | 200,000 | 93,000 | 0.4650 | 0.040 | 0.037 | 0.040 | 0.036 | 0.040 | 2,426,640 | 0.0383 | 6.52% |
| 2001-11-28 | 0 | 0.460 | 0.450 | - | 0.450 | 0.460 | 546,000 | 250,700 | 0.4592 | 0.038 | 0.037 | - | 0.037 | 0.038 | 6,624,727 | 0.0378 | 2.22% |
| 2001-11-27 | 0 | 0.450 | 0.450 | - | - | - | 0 | 0 | - | 0.037 | 0.037 | - | - | - | 0 | - | 0.00% |
| 2001-11-26 | 0 | 0.450 | 0.450 | 0.470 | - | - | 0 | 0 | - | 0.037 | 0.037 | 0.039 | - | - | 0 | - | 0.00% |
| 2001-11-23 | 0 | 0.450 | 0.450 | - | - | - | 0 | 0 | - | 0.037 | 0.037 | - | - | - | 0 | - | 0.00% |
| 2001-11-22 | 0 | 0.450 | 0.450 | 0.480 | 0.450 | 0.450 | 20,000 | 9,000 | 0.4500 | 0.037 | 0.037 | 0.040 | 0.037 | 0.037 | 242,664 | 0.0371 | 0.00% |
| 2001-11-21 | 0 | 0.450 | 0.420 | 0.500 | 0.450 | 0.520 | 150,000 | 69,980 | 0.4665 | 0.037 | 0.035 | 0.041 | 0.037 | 0.043 | 1,819,980 | 0.0385 | -1.10% |
| 2001-11-20 | 0 | 0.455 | 0.440 | 0.460 | 0.450 | 0.470 | 200,000 | 90,900 | 0.4545 | 0.038 | 0.036 | 0.038 | 0.037 | 0.039 | 2,426,640 | 0.0375 | 1.11% |
| 2001-11-19 | 0 | 0.450 | 0.450 | 0.470 | 0.450 | 0.450 | 102,000 | 45,900 | 0.4500 | 0.037 | 0.037 | 0.039 | 0.037 | 0.037 | 1,237,586 | 0.0371 | 1.12% |
| 2001-11-16 | 0 | 0.445 | 0.430 | 0.445 | - | - | 0 | 0 | - | 0.037 | 0.035 | 0.037 | - | - | 0 | - | -1.11% |
| 2001-11-15 | 0 | 0.450 | 0.420 | 0.500 | 0.380 | 0.450 | 61,120 | 25,868 | 0.4232 | 0.037 | 0.035 | 0.041 | 0.031 | 0.037 | 741,581 | 0.0349 | 7.14% |
| 2001-11-14 | 0 | 0.420 | 0.400 | 0.450 | - | - | 0 | 0 | - | 0.035 | 0.033 | 0.037 | - | - | 0 | - | 0.00% |
| 2001-11-13 | 0 | 0.420 | - | 0.420 | - | - | 0 | 0 | - | 0.035 | - | 0.035 | - | - | 0 | - | 0.00% |
| 2001-11-12 | 0 | 0.420 | - | - | - | - | 0 | 0 | - | 0.035 | - | - | - | - | 0 | - | 0.00% |
| 2001-11-09 | 0 | 0.420 | 0.420 | 0.450 | 0.420 | 0.420 | 14,000 | 5,880 | 0.4200 | 0.035 | 0.035 | 0.037 | 0.035 | 0.035 | 169,865 | 0.0346 | -2.33% |
| 2001-11-08 | 0 | 0.430 | 0.400 | 0.410 | 0.400 | 0.430 | 266,000 | 114,160 | 0.4292 | 0.035 | 0.033 | 0.034 | 0.033 | 0.035 | 3,227,431 | 0.0354 | 7.50% |
| 2001-11-07 | 0 | 0.400 | 0.380 | 0.420 | 0.400 | 0.400 | 70,000 | 28,000 | 0.4000 | 0.033 | 0.031 | 0.035 | 0.033 | 0.033 | 849,324 | 0.0330 | 5.26% |
| 2001-11-06 | 0 | 0.380 | 0.380 | 0.420 | - | - | 0 | 0 | - | 0.031 | 0.031 | 0.035 | - | - | 0 | - | 0.00% |
| 2001-11-05 | 0 | 0.380 | 0.380 | 0.420 | 0.380 | 0.380 | 30,000 | 11,400 | 0.3800 | 0.031 | 0.031 | 0.035 | 0.031 | 0.031 | 363,996 | 0.0313 | 7.04% |
| 2001-11-02 | 0 | 0.355 | 0.350 | 0.440 | 0.355 | 0.380 | 40,000 | 14,700 | 0.3675 | 0.029 | 0.029 | 0.036 | 0.029 | 0.031 | 485,328 | 0.0303 | -15.48% |
| 2001-11-01 | 0 | 0.420 | 0.400 | 0.435 | 0.400 | 0.420 | 53,000 | 22,180 | 0.4185 | 0.035 | 0.033 | 0.036 | 0.033 | 0.035 | 643,060 | 0.0345 | 3.70% |
| 2001-10-31 | 0 | 0.405 | 0.400 | 0.440 | 0.365 | 0.405 | 37,000 | 14,680 | 0.3968 | 0.033 | 0.033 | 0.036 | 0.030 | 0.033 | 448,928 | 0.0327 | 10.96% |
| 2001-10-30 | 0 | 0.365 | 0.365 | 0.395 | - | - | 0 | 0 | - | 0.030 | 0.030 | 0.033 | - | - | 0 | - | 0.00% |
| 2001-10-29 | 0 | 0.365 | 0.365 | 0.440 | 0.365 | 0.365 | 20,000 | 7,300 | 0.3650 | 0.030 | 0.030 | 0.036 | 0.030 | 0.030 | 242,664 | 0.0301 | -8.75% |
| 2001-10-26 | 0 | 0.400 | 0.400 | 0.460 | 0.370 | 0.410 | 40,000 | 15,600 | 0.3900 | 0.033 | 0.033 | 0.038 | 0.030 | 0.034 | 485,328 | 0.0321 | -11.11% |
| 2001-10-24 | 0 | 0.450 | 0.420 | 0.460 | 0.450 | 0.450 | 40,000 | 18,000 | 0.4500 | 0.037 | 0.035 | 0.038 | 0.037 | 0.037 | 485,328 | 0.0371 | 4.65% |
| 2001-10-23 | 0 | 0.430 | 0.400 | 0.430 | 0.430 | 0.430 | 12,000 | 5,160 | 0.4300 | 0.035 | 0.033 | 0.035 | 0.035 | 0.035 | 145,598 | 0.0354 | 10.26% |
| 2001-10-22 | 0 | 0.390 | 0.380 | 0.430 | - | - | 0 | 0 | - | 0.032 | 0.031 | 0.035 | - | - | 0 | - | 0.00% |
| 2001-10-19 | 0 | 0.390 | 0.360 | 0.390 | 0.400 | 0.410 | 52,000 | 20,820 | 0.4004 | 0.032 | 0.030 | 0.032 | 0.033 | 0.034 | 630,926 | 0.0330 | -2.50% |
| 2001-10-18 | 0 | 0.400 | 0.380 | 0.450 | 0.400 | 0.400 | 20,000 | 8,000 | 0.4000 | 0.033 | 0.031 | 0.037 | 0.033 | 0.033 | 242,664 | 0.0330 | -6.98% |
| 2001-10-17 | 0 | 0.430 | 0.430 | - | 0.360 | 0.430 | 76,000 | 32,120 | 0.4226 | 0.035 | 0.035 | - | 0.030 | 0.035 | 922,123 | 0.0348 | 19.44% |
| 2001-10-16 | 0 | 0.360 | 0.360 | - | - | - | 0 | 0 | - | 0.030 | 0.030 | - | - | - | 0 | - | 10.77% |
| 2001-10-15 | 0 | 0.325 | 0.300 | - | 0.325 | 0.365 | 14,000 | 4,750 | 0.3393 | 0.027 | 0.025 | - | 0.027 | 0.030 | 169,865 | 0.0280 | -19.75% |
| 2001-10-12 | 0 | 0.405 | 0.485 | - | - | - | 0 | 0 | - | 0.033 | 0.040 | - | - | - | 0 | - | 12.50% |
| 2001-10-11 | 0 | 0.360 | 0.360 | 0.500 | 0.350 | 0.540 | 126,000 | 48,780 | 0.3871 | 0.030 | 0.030 | 0.041 | 0.029 | 0.045 | 1,528,783 | 0.0319 | 5.88% |
| 2001-10-10 | 0 | 0.340 | 0.340 | - | - | - | 0 | 0 | - | 0.028 | 0.028 | - | - | - | 0 | - | 0.00% |
| 2001-10-09 | 0 | 0.340 | 0.340 | - | 0.330 | 0.330 | 20,000 | 6,600 | 0.3300 | 0.028 | 0.028 | - | 0.027 | 0.027 | 242,664 | 0.0272 | -2.86% |
| 2001-10-08 | 0 | 0.350 | - | - | 0.350 | 0.350 | 100,000 | 35,000 | 0.3500 | 0.029 | - | - | 0.029 | 0.029 | 1,213,320 | 0.0288 | 0.00% |
| 2001-10-05 | 0 | 0.350 | 0.350 | - | - | - | 0 | 0 | - | 0.029 | 0.029 | - | - | - | 0 | - | 9.38% |
| 2001-10-04 | 0 | 0.320 | 0.320 | 0.370 | 0.320 | 0.350 | 42,000 | 14,640 | 0.3486 | 0.026 | 0.026 | 0.030 | 0.026 | 0.029 | 509,594 | 0.0287 | -8.57% |
| 2001-10-03 | 0 | 0.350 | 0.350 | - | 0.350 | 0.350 | 330,000 | 120,600 | 0.3655 | 0.029 | 0.029 | - | 0.029 | 0.029 | 4,003,956 | 0.0301 | -7.89% |
| 2001-09-28 | 0 | 0.380 | - | - | - | - | 0 | 0 | - | 0.031 | - | - | - | - | 0 | - | 0.00% |
| 2001-09-27 | 0 | 0.380 | 0.360 | - | 0.340 | 0.380 | 90,000 | 31,800 | 0.3533 | 0.031 | 0.030 | - | 0.028 | 0.031 | 1,091,988 | 0.0291 | 8.57% |
| 2001-09-26 | 0 | 0.350 | 0.350 | 0.400 | 0.350 | 0.350 | 4,401 | 1,532 | 0.3481 | 0.029 | 0.029 | 0.033 | 0.029 | 0.029 | 53,398 | 0.0287 | -5.41% |
| 2001-09-25 | 0 | 0.370 | 0.350 | - | 0.370 | 0.370 | 50,000 | 18,500 | 0.3700 | 0.030 | 0.029 | - | 0.030 | 0.030 | 606,660 | 0.0305 | 0.00% |
| 2001-09-24 | 0 | 0.370 | - | - | 0.370 | 0.370 | 60,000 | 22,200 | 0.3700 | 0.030 | - | - | 0.030 | 0.030 | 727,992 | 0.0305 | 0.00% |
| 2001-09-21 | 0 | 0.370 | 0.320 | 0.370 | - | - | 0 | 0 | - | 0.030 | 0.026 | 0.030 | - | - | 0 | - | 0.00% |
| 2001-09-20 | 0 | 0.370 | 0.350 | - | 0.370 | 0.370 | 50,000 | 18,500 | 0.3700 | 0.030 | 0.029 | - | 0.030 | 0.030 | 606,660 | 0.0305 | -1.33% |
| 2001-09-19 | 0 | 0.375 | 0.335 | - | 0.330 | 0.375 | 40,000 | 13,650 | 0.3413 | 0.031 | 0.028 | - | 0.027 | 0.031 | 485,328 | 0.0281 | 13.64% |
| 2001-09-18 | 0 | 0.330 | 0.320 | - | 0.330 | 0.330 | 50,000 | 16,500 | 0.3300 | 0.027 | 0.026 | - | 0.027 | 0.027 | 606,660 | 0.0272 | 3.13% |
| 2001-09-17 | 0 | 0.320 | 0.300 | - | 0.320 | 0.320 | 150,000 | 48,000 | 0.3200 | 0.026 | 0.025 | - | 0.026 | 0.026 | 1,819,980 | 0.0264 | -4.48% |
| 2001-09-14 | 0 | 0.335 | 0.325 | 0.345 | 0.325 | 0.350 | 2,684,000 | 893,860 | 0.3330 | 0.028 | 0.027 | 0.028 | 0.027 | 0.029 | 32,565,506 | 0.0274 | -1.47% |
| 2001-09-13 | 0 | 0.340 | 0.340 | 0.350 | 0.340 | 0.400 | 4,302,000 | 1,573,960 | 0.3659 | 0.028 | 0.028 | 0.029 | 0.028 | 0.033 | 52,197,022 | 0.0302 | -5.56% |
| 2001-09-12 | 0 | 0.360 | 0.330 | 0.360 | 0.340 | 0.370 | 588,000 | 208,680 | 0.3549 | 0.030 | 0.027 | 0.030 | 0.028 | 0.030 | 7,134,321 | 0.0293 | -10.00% |
| 2001-09-11 | 0 | 0.400 | 0.370 | 0.400 | - | - | 0 | 0 | - | 0.033 | 0.030 | 0.033 | - | - | 0 | - | -1.23% |
| 2001-09-10 | 0 | 0.405 | 0.370 | 0.410 | 0.400 | 0.405 | 88,000 | 35,240 | 0.4005 | 0.033 | 0.030 | 0.034 | 0.033 | 0.033 | 1,067,722 | 0.0330 | 6.58% |
| 2001-09-07 | 0 | 0.380 | 0.380 | 0.410 | 0.380 | 0.390 | 116,000 | 45,040 | 0.3883 | 0.031 | 0.031 | 0.034 | 0.031 | 0.032 | 1,407,451 | 0.0320 | -2.56% |
| 2001-09-06 | 0 | 0.390 | 0.390 | 0.410 | 0.390 | 0.390 | 80,100 | 31,236 | 0.3900 | 0.032 | 0.032 | 0.034 | 0.032 | 0.032 | 971,869 | 0.0321 | -2.50% |
| 2001-09-05 | 0 | 0.400 | 0.380 | 0.410 | 0.400 | 0.420 | 250,000 | 103,000 | 0.4120 | 0.033 | 0.031 | 0.034 | 0.033 | 0.035 | 3,033,300 | 0.0340 | -4.76% |
| 2001-09-04 | 0 | 0.420 | 0.380 | 0.425 | - | - | 0 | 0 | - | 0.035 | 0.031 | 0.035 | - | - | 0 | - | 0.00% |
| 2001-09-03 | 0 | 0.420 | 0.380 | 0.420 | 0.420 | 0.420 | 10,000 | 4,200 | 0.4200 | 0.035 | 0.031 | 0.035 | 0.035 | 0.035 | 121,332 | 0.0346 | 2.44% |
| 2001-08-31 | 0 | 0.410 | 0.390 | 0.410 | 0.380 | 0.410 | 140,000 | 56,200 | 0.4014 | 0.034 | 0.032 | 0.034 | 0.031 | 0.034 | 1,698,648 | 0.0331 | -2.38% |
| 2001-08-30 | 0 | 0.420 | 0.400 | 0.420 | 0.400 | 0.420 | 52,000 | 21,140 | 0.4065 | 0.035 | 0.033 | 0.035 | 0.033 | 0.035 | 630,926 | 0.0335 | -4.55% |
| 2001-08-29 | 0 | 0.440 | 0.405 | 0.445 | 0.410 | 0.445 | 826,000 | 346,620 | 0.4196 | 0.036 | 0.033 | 0.037 | 0.034 | 0.037 | 10,022,022 | 0.0346 | 0.00% |
| 2001-08-28 | 0 | 0.440 | 0.435 | 0.440 | 0.435 | 0.500 | 3,810,000 | 1,683,840 | 0.4420 | 0.036 | 0.036 | 0.036 | 0.036 | 0.041 | 46,227,489 | 0.0364 | -7.37% |
| 2001-08-27 | 0 | 0.475 | 0.400 | 0.475 | 0.475 | 0.475 | 20,000 | 9,500 | 0.4750 | 0.039 | 0.033 | 0.039 | 0.039 | 0.039 | 242,664 | 0.0391 | 7.95% |
| 2001-08-24 | 0 | 0.440 | 0.435 | 0.450 | 0.435 | 0.440 | 612,000 | 269,230 | 0.4399 | 0.036 | 0.036 | 0.037 | 0.036 | 0.036 | 7,425,518 | 0.0363 | 0.00% |
| 2001-08-23 | 0 | 0.440 | 0.430 | 0.480 | - | - | 0 | 0 | - | 0.036 | 0.035 | 0.040 | - | - | 0 | - | 0.00% |
| 2001-08-22 | 0 | 0.440 | 0.435 | 0.470 | 0.440 | 0.450 | 110,000 | 49,400 | 0.4491 | 0.036 | 0.036 | 0.039 | 0.036 | 0.037 | 1,334,652 | 0.0370 | -2.22% |
| 2001-08-21 | 0 | 0.450 | 0.450 | 0.485 | 0.450 | 0.470 | 900,000 | 411,000 | 0.4567 | 0.037 | 0.037 | 0.040 | 0.037 | 0.039 | 10,919,879 | 0.0376 | 0.00% |
| 2001-08-20 | 0 | 0.450 | 0.450 | 0.500 | 0.450 | 0.450 | 19,000 | 8,500 | 0.4474 | 0.037 | 0.037 | 0.041 | 0.037 | 0.037 | 230,531 | 0.0369 | -6.25% |
| 2001-08-17 | 0 | 0.480 | 0.465 | 0.480 | - | - | 0 | 0 | - | 0.040 | 0.038 | 0.040 | - | - | 0 | - | 0.00% |
| 2001-08-16 | 0 | 0.480 | 0.460 | 0.500 | 0.460 | 0.480 | 195,000 | 92,970 | 0.4768 | 0.040 | 0.038 | 0.041 | 0.038 | 0.040 | 2,365,974 | 0.0393 | -2.04% |
| 2001-08-15 | 0 | 0.490 | 0.460 | 0.500 | - | - | 0 | 0 | - | 0.040 | 0.038 | 0.041 | - | - | 0 | - | 0.00% |
| 2001-08-14 | 0 | 0.490 | - | 0.530 | - | - | 0 | 0 | - | 0.040 | - | 0.044 | - | - | 0 | - | 0.00% |
| 2001-08-13 | 0 | 0.490 | 0.455 | 0.520 | - | - | 0 | 0 | - | 0.040 | 0.038 | 0.043 | - | - | 0 | - | 0.00% |
| 2001-08-10 | 0 | 0.490 | 0.490 | 0.510 | 0.490 | 0.490 | 16,900 | 8,254 | 0.4884 | 0.040 | 0.040 | 0.042 | 0.040 | 0.040 | 205,051 | 0.0403 | 2.08% |
| 2001-08-09 | 0 | 0.480 | 0.450 | 0.490 | - | - | 0 | 0 | - | 0.040 | 0.037 | 0.040 | - | - | 0 | - | 0.00% |
| 2001-08-08 | 0 | 0.480 | 0.460 | 0.500 | 0.480 | 0.480 | 42,000 | 20,160 | 0.4800 | 0.040 | 0.038 | 0.041 | 0.040 | 0.040 | 509,594 | 0.0396 | 2.13% |
| 2001-08-07 | 0 | 0.470 | 0.470 | 0.510 | 0.465 | 0.470 | 22,000 | 10,250 | 0.4659 | 0.039 | 0.039 | 0.042 | 0.038 | 0.039 | 266,930 | 0.0384 | -7.84% |
| 2001-08-06 | 0 | 0.510 | 0.480 | 0.510 | 0.510 | 0.510 | 80,000 | 40,800 | 0.5100 | 0.042 | 0.040 | 0.042 | 0.042 | 0.042 | 970,656 | 0.0420 | -7.27% |
| 2001-08-03 | 0 | 0.550 | 0.485 | 0.550 | 0.550 | 0.600 | 100,000 | 58,500 | 0.5850 | 0.045 | 0.040 | 0.045 | 0.045 | 0.049 | 1,213,320 | 0.0482 | 7.84% |
| 2001-08-02 | 0 | 0.510 | 0.475 | 0.520 | 0.470 | 0.520 | 252,000 | 127,520 | 0.5060 | 0.042 | 0.039 | 0.043 | 0.039 | 0.043 | 3,057,566 | 0.0417 | 0.00% |
| 2001-08-01 | 0 | 0.510 | 0.475 | 0.510 | 0.510 | 0.510 | 48,000 | 24,480 | 0.5100 | 0.042 | 0.039 | 0.042 | 0.042 | 0.042 | 582,394 | 0.0420 | 0.00% |
| 2001-07-31 | 0 | 0.510 | 0.495 | 0.530 | 0.500 | 0.510 | 290,000 | 145,900 | 0.5031 | 0.042 | 0.041 | 0.044 | 0.041 | 0.042 | 3,518,628 | 0.0415 | 2.00% |
| 2001-07-30 | 0 | 0.500 | 0.460 | - | - | - | 0 | 0 | - | 0.041 | 0.038 | - | - | - | 0 | - | 0.00% |
| 2001-07-27 | 0 | 0.500 | 0.455 | 0.520 | 0.500 | 0.510 | 79,000 | 39,710 | 0.5027 | 0.041 | 0.038 | 0.043 | 0.041 | 0.042 | 958,523 | 0.0414 | 5.26% |
| 2001-07-26 | 0 | 0.475 | 0.475 | 0.520 | 0.475 | 0.475 | 8,000 | 3,800 | 0.4750 | 0.039 | 0.039 | 0.043 | 0.039 | 0.039 | 97,066 | 0.0391 | -10.38% |
| 2001-07-24 | 0 | 0.530 | 0.475 | 0.530 | - | - | 0 | 0 | - | 0.044 | 0.039 | 0.044 | - | - | 0 | - | 0.00% |
| 2001-07-23 | 0 | 0.530 | 0.475 | 0.530 | 0.520 | 0.530 | 110,000 | 58,200 | 0.5291 | 0.044 | 0.039 | 0.044 | 0.043 | 0.044 | 1,334,652 | 0.0436 | 0.00% |
| 2001-07-20 | 0 | 0.530 | 0.470 | 0.530 | 0.490 | 0.530 | 12,000 | 5,960 | 0.4967 | 0.044 | 0.039 | 0.044 | 0.040 | 0.044 | 145,598 | 0.0409 | 6.00% |
| 2001-07-19 | 0 | 0.500 | 0.500 | 0.510 | 0.500 | 0.520 | 246,000 | 124,040 | 0.5042 | 0.041 | 0.041 | 0.042 | 0.041 | 0.043 | 2,984,767 | 0.0416 | -3.85% |
| 2001-07-18 | 0 | 0.520 | 0.520 | 0.550 | 0.520 | 0.520 | 10,000 | 5,200 | 0.5200 | 0.043 | 0.043 | 0.045 | 0.043 | 0.043 | 121,332 | 0.0429 | -5.45% |
| 2001-07-17 | 0 | 0.550 | 0.530 | 0.550 | 0.550 | 0.640 | 191,200 | 111,000 | 0.5805 | 0.045 | 0.044 | 0.045 | 0.045 | 0.053 | 2,319,868 | 0.0478 | -5.17% |
| 2001-07-16 | 0 | 0.580 | 0.530 | 0.580 | 0.530 | 0.590 | 706,000 | 384,240 | 0.5442 | 0.048 | 0.044 | 0.048 | 0.044 | 0.049 | 8,566,039 | 0.0449 | 9.43% |
| 2001-07-13 | 0 | 0.530 | 0.530 | 0.600 | 0.510 | 0.530 | 106,000 | 56,060 | 0.5289 | 0.044 | 0.044 | 0.049 | 0.042 | 0.044 | 1,286,119 | 0.0436 | -5.36% |
| 2001-07-12 | 0 | 0.560 | 0.550 | 0.560 | 0.560 | 0.560 | 20,000 | 11,200 | 0.5600 | 0.046 | 0.045 | 0.046 | 0.046 | 0.046 | 242,664 | 0.0462 | 0.00% |
| 2001-07-11 | 0 | 0.560 | 0.540 | 0.570 | 0.530 | 0.560 | 90,000 | 49,100 | 0.5456 | 0.046 | 0.045 | 0.047 | 0.044 | 0.046 | 1,091,988 | 0.0450 | 0.00% |
| 2001-07-10 | 0 | 0.560 | 0.540 | 0.570 | 0.550 | 0.560 | 430,000 | 238,800 | 0.5553 | 0.046 | 0.045 | 0.047 | 0.045 | 0.046 | 5,217,276 | 0.0458 | -3.45% |
| 2001-07-09 | 0 | 0.580 | 0.560 | 0.580 | - | - | 0 | 0 | - | 0.048 | 0.046 | 0.048 | - | - | 0 | - | -1.69% |
| 2001-07-05 | 0 | 0.590 | 0.560 | 0.590 | - | - | 0 | 0 | - | 0.049 | 0.046 | 0.049 | - | - | 0 | - | -1.67% |
| 2001-07-04 | 0 | 0.600 | 0.570 | 0.610 | 0.600 | 0.600 | 26,400 | 15,820 | 0.5992 | 0.049 | 0.047 | 0.050 | 0.049 | 0.049 | 320,316 | 0.0494 | 5.26% |
| 2001-07-03 | 0 | 0.570 | 0.530 | 0.590 | - | - | 0 | 0 | - | 0.047 | 0.044 | 0.049 | - | - | 0 | - | 0.00% |
| 2001-06-29 | 0 | 0.570 | 0.570 | 0.590 | 0.550 | 0.560 | 146,000 | 81,300 | 0.5568 | 0.047 | 0.047 | 0.049 | 0.045 | 0.046 | 1,771,447 | 0.0459 | -3.39% |
| 2001-06-28 | 0 | 0.590 | 0.550 | 0.590 | - | - | 0 | 0 | - | 0.049 | 0.045 | 0.049 | - | - | 0 | - | -1.67% |
| 2001-06-27 | 0 | 0.600 | 0.560 | 0.600 | - | - | 0 | 0 | - | 0.049 | 0.046 | 0.049 | - | - | 0 | - | 0.00% |
| 2001-06-26 | 0 | 0.600 | 0.560 | 0.630 | 0.600 | 0.600 | 14,000 | 8,400 | 0.6000 | 0.049 | 0.046 | 0.052 | 0.049 | 0.049 | 169,865 | 0.0495 | 0.00% |
| 2001-06-22 | 0 | 0.600 | 0.570 | 0.640 | 0.570 | 0.600 | 195,000 | 116,690 | 0.5984 | 0.049 | 0.047 | 0.053 | 0.047 | 0.049 | 2,365,974 | 0.0493 | 0.00% |
| 2001-06-21 | 0 | 0.600 | 0.600 | 0.620 | 0.590 | 0.600 | 80,000 | 47,700 | 0.5963 | 0.049 | 0.049 | 0.051 | 0.049 | 0.049 | 970,656 | 0.0491 | 3.45% |
| 2001-06-20 | 0 | 0.580 | 0.550 | 0.600 | 0.580 | 0.600 | 94,000 | 55,120 | 0.5864 | 0.048 | 0.045 | 0.049 | 0.048 | 0.049 | 1,140,521 | 0.0483 | 0.00% |
| 2001-06-19 | 0 | 0.580 | 0.560 | 0.580 | 0.580 | 0.580 | 60,000 | 34,800 | 0.5800 | 0.048 | 0.046 | 0.048 | 0.048 | 0.048 | 727,992 | 0.0478 | -3.33% |
| 2001-06-18 | 0 | 0.600 | 0.580 | 0.600 | 0.620 | 0.620 | 100,000 | 62,000 | 0.6200 | 0.049 | 0.048 | 0.049 | 0.051 | 0.051 | 1,213,320 | 0.0511 | 3.45% |
| 2001-06-15 | 0 | 0.580 | 0.560 | 0.600 | 0.550 | 0.580 | 90,000 | 50,300 | 0.5589 | 0.048 | 0.046 | 0.049 | 0.045 | 0.048 | 1,091,988 | 0.0461 | -3.33% |
| 2001-06-14 | 0 | 0.600 | 0.570 | 0.610 | 0.590 | 0.610 | 612,000 | 364,600 | 0.5958 | 0.049 | 0.047 | 0.050 | 0.049 | 0.050 | 7,425,518 | 0.0491 | 3.45% |
| 2001-06-13 | 0 | 0.580 | 0.580 | 0.640 | 0.580 | 0.580 | 30,000 | 17,400 | 0.5800 | 0.048 | 0.048 | 0.053 | 0.048 | 0.048 | 363,996 | 0.0478 | -9.38% |
| 2001-06-12 | 0 | 0.640 | 0.600 | 0.640 | 0.610 | 0.650 | 292,000 | 187,060 | 0.6406 | 0.053 | 0.049 | 0.053 | 0.050 | 0.054 | 3,542,894 | 0.0528 | 4.92% |
| 2001-06-11 | 0 | 0.610 | 0.600 | 0.640 | 0.600 | 0.650 | 230,000 | 141,500 | 0.6152 | 0.050 | 0.049 | 0.053 | 0.049 | 0.054 | 2,790,636 | 0.0507 | -1.61% |
| 2001-06-08 | 0 | 0.620 | 0.620 | 0.630 | 0.560 | 0.600 | 222,000 | 131,080 | 0.5905 | 0.051 | 0.051 | 0.052 | 0.046 | 0.049 | 2,693,570 | 0.0487 | 6.90% |
| 2001-06-07 | 0 | 0.580 | 0.580 | 0.620 | 0.580 | 0.580 | 26,000 | 15,080 | 0.5800 | 0.048 | 0.048 | 0.051 | 0.048 | 0.048 | 315,463 | 0.0478 | -3.33% |
| 2001-06-06 | 0 | 0.600 | 0.580 | 0.620 | 0.570 | 0.620 | 323,008 | 190,294 | 0.5891 | 0.049 | 0.048 | 0.051 | 0.047 | 0.051 | 3,919,120 | 0.0486 | -3.23% |
| 2001-06-05 | 0 | 0.620 | 0.600 | 0.620 | 0.570 | 0.620 | 496,000 | 294,040 | 0.5928 | 0.051 | 0.049 | 0.051 | 0.047 | 0.051 | 6,018,067 | 0.0489 | 3.33% |
| 2001-06-04 | 0 | 0.600 | 0.600 | 0.620 | 0.570 | 0.600 | 94,000 | 54,840 | 0.5834 | 0.049 | 0.049 | 0.051 | 0.047 | 0.049 | 1,140,521 | 0.0481 | -3.23% |
| 2001-06-01 | 0 | 0.620 | 0.550 | 0.630 | 0.590 | 0.620 | 142,000 | 86,980 | 0.6125 | 0.051 | 0.045 | 0.052 | 0.049 | 0.051 | 1,722,914 | 0.0505 | 8.77% |
| 2001-05-31 | 0 | 0.570 | 0.570 | 0.590 | 0.570 | 0.590 | 75,000 | 43,700 | 0.5827 | 0.047 | 0.047 | 0.049 | 0.047 | 0.049 | 909,990 | 0.0480 | 0.00% |
| 2001-05-30 | 0 | 0.570 | 0.550 | 0.580 | 0.550 | 0.570 | 200,000 | 112,000 | 0.5600 | 0.047 | 0.045 | 0.048 | 0.045 | 0.047 | 2,426,640 | 0.0462 | 3.64% |
| 2001-05-29 | 0 | 0.550 | 0.550 | - | 0.520 | 0.550 | 124,000 | 65,200 | 0.5258 | 0.045 | 0.045 | - | 0.043 | 0.045 | 1,504,517 | 0.0433 | -8.33% |
| 2001-05-28 | 0 | 0.600 | 0.550 | 0.620 | 0.550 | 0.600 | 320,000 | 186,600 | 0.5831 | 0.049 | 0.045 | 0.051 | 0.045 | 0.049 | 3,882,624 | 0.0481 | 7.14% |
| 2001-05-25 | 0 | 0.560 | 0.550 | 0.580 | 0.550 | 0.560 | 372,000 | 206,140 | 0.5541 | 0.046 | 0.045 | 0.048 | 0.045 | 0.046 | 4,513,550 | 0.0457 | 3.70% |
| 2001-05-24 | 0 | 0.540 | 0.540 | 0.560 | 0.520 | 0.530 | 51,000 | 26,780 | 0.5251 | 0.045 | 0.045 | 0.046 | 0.043 | 0.044 | 618,793 | 0.0433 | -1.82% |
| 2001-05-23 | 0 | 0.550 | 0.540 | 0.570 | 0.550 | 0.550 | 100,000 | 55,000 | 0.5500 | 0.045 | 0.045 | 0.047 | 0.045 | 0.045 | 1,213,320 | 0.0453 | 1.85% |
| 2001-05-22 | 0 | 0.540 | 0.530 | 0.540 | 0.560 | 0.560 | 120,000 | 67,200 | 0.5600 | 0.045 | 0.044 | 0.045 | 0.046 | 0.046 | 1,455,984 | 0.0462 | -3.57% |
| 2001-05-21 | 0 | 0.560 | 0.530 | 0.570 | - | - | 0 | 0 | - | 0.046 | 0.044 | 0.047 | - | - | 0 | - | 0.00% |
| 2001-05-18 | 0 | 0.560 | 0.560 | 0.580 | 0.560 | 0.560 | 8,000 | 4,480 | 0.5600 | 0.046 | 0.046 | 0.048 | 0.046 | 0.046 | 97,066 | 0.0462 | 0.00% |
| 2001-05-17 | 0 | 0.560 | 0.560 | 0.570 | 0.540 | 0.580 | 755,600 | 420,784 | 0.5569 | 0.046 | 0.046 | 0.047 | 0.045 | 0.048 | 9,167,845 | 0.0459 | 1.82% |
| 2001-05-16 | 0 | 0.550 | 0.550 | 0.570 | 0.550 | 0.770 | 2,563,200 | 1,576,942 | 0.6152 | 0.045 | 0.045 | 0.047 | 0.045 | 0.063 | 31,099,816 | 0.0507 | -19.12% |
| 2001-05-15 | 0 | 0.680 | 0.560 | 0.680 | 0.530 | 0.700 | 1,050,000 | 613,780 | 0.5846 | 0.056 | 0.046 | 0.056 | 0.044 | 0.058 | 12,739,859 | 0.0482 | 36.00% |
| 2001-05-14 | 0 | 0.500 | 0.490 | 0.550 | 0.500 | 0.500 | 50,000 | 25,000 | 0.5000 | 0.041 | 0.040 | 0.045 | 0.041 | 0.041 | 606,660 | 0.0412 | 2.04% |
| 2001-05-11 | 0 | 0.490 | 0.480 | 0.490 | 0.510 | 0.590 | 50,000 | 27,900 | 0.5580 | 0.040 | 0.040 | 0.040 | 0.042 | 0.049 | 606,660 | 0.0460 | -2.00% |
| 2001-05-10 | 0 | 0.500 | 0.500 | 0.530 | 0.500 | 0.500 | 494,000 | 247,000 | 0.5000 | 0.041 | 0.041 | 0.044 | 0.041 | 0.041 | 5,993,800 | 0.0412 | -7.41% |
| 2001-05-09 | 0 | 0.540 | 0.495 | 0.540 | 0.480 | 0.540 | 196,000 | 102,600 | 0.5235 | 0.045 | 0.041 | 0.045 | 0.040 | 0.045 | 2,378,107 | 0.0431 | 3.85% |
| 2001-05-08 | 0 | 0.520 | 0.510 | 0.520 | 0.480 | 0.520 | 520,000 | 261,860 | 0.5036 | 0.043 | 0.042 | 0.043 | 0.040 | 0.043 | 6,309,264 | 0.0415 | 4.00% |
| 2001-05-07 | 0 | 0.500 | 0.480 | 0.510 | 0.480 | 0.500 | 228,500 | 112,690 | 0.4932 | 0.041 | 0.040 | 0.042 | 0.040 | 0.041 | 2,772,436 | 0.0406 | 5.26% |
| 2001-05-04 | 0 | 0.475 | 0.475 | 0.490 | 0.465 | 0.465 | 4,000 | 1,860 | 0.4650 | 0.039 | 0.039 | 0.040 | 0.038 | 0.038 | 48,533 | 0.0383 | 0.00% |
| 2001-05-03 | 0 | 0.475 | 0.470 | 0.500 | 0.475 | 0.480 | 200,000 | 95,500 | 0.4775 | 0.039 | 0.039 | 0.041 | 0.039 | 0.040 | 2,426,640 | 0.0394 | 1.06% |
| 2001-05-02 | 0 | 0.470 | 0.470 | 0.490 | 0.470 | 0.470 | 26,000 | 12,220 | 0.4700 | 0.039 | 0.039 | 0.040 | 0.039 | 0.039 | 315,463 | 0.0387 | -4.08% |
| 2001-04-27 | 0 | 0.490 | 0.460 | 0.490 | 0.480 | 0.490 | 150,000 | 72,500 | 0.4833 | 0.040 | 0.038 | 0.040 | 0.040 | 0.040 | 1,819,980 | 0.0398 | 2.08% |
| 2001-04-26 | 0 | 0.480 | 0.470 | 0.500 | 0.450 | 0.480 | 164,000 | 76,220 | 0.4648 | 0.040 | 0.039 | 0.041 | 0.037 | 0.040 | 1,989,845 | 0.0383 | 2.13% |
| 2001-04-25 | 0 | 0.470 | 0.470 | 0.500 | 0.470 | 0.500 | 90,000 | 44,580 | 0.4953 | 0.039 | 0.039 | 0.041 | 0.039 | 0.041 | 1,091,988 | 0.0408 | 0.00% |
| 2001-04-24 | 0 | 0.470 | 0.465 | 0.470 | 0.460 | 0.480 | 1,904,800 | 893,272 | 0.4690 | 0.039 | 0.038 | 0.039 | 0.038 | 0.040 | 23,111,318 | 0.0387 | -2.08% |
| 2001-04-23 | 0 | 0.480 | 0.465 | 0.480 | 0.450 | 0.480 | 1,086,000 | 517,700 | 0.4767 | 0.040 | 0.038 | 0.040 | 0.037 | 0.040 | 13,176,654 | 0.0393 | 0.00% |
| 2001-04-20 | 0 | 0.480 | 0.480 | 0.500 | 0.480 | 0.480 | 10,000 | 4,800 | 0.4800 | 0.040 | 0.040 | 0.041 | 0.040 | 0.040 | 121,332 | 0.0396 | -2.04% |
| 2001-04-19 | 0 | 0.490 | 0.470 | 0.490 | 0.475 | 0.490 | 136,000 | 66,100 | 0.4860 | 0.040 | 0.039 | 0.040 | 0.039 | 0.040 | 1,650,115 | 0.0401 | 8.89% |
| 2001-04-18 | 0 | 0.450 | 0.445 | 0.450 | - | - | 0 | 0 | - | 0.037 | 0.037 | 0.037 | - | - | 0 | - | -6.25% |
| 2001-04-17 | 0 | 0.480 | 0.440 | 0.500 | - | - | 0 | 0 | - | 0.040 | 0.036 | 0.041 | - | - | 0 | - | 0.00% |
| 2001-04-12 | 0 | 0.480 | 0.460 | 0.500 | 0.480 | 0.500 | 382,000 | 184,800 | 0.4838 | 0.040 | 0.038 | 0.041 | 0.040 | 0.041 | 4,634,882 | 0.0399 | -4.00% |
| 2001-04-11 | 0 | 0.500 | 0.450 | 0.520 | 0.490 | 0.500 | 136,000 | 67,400 | 0.4956 | 0.041 | 0.037 | 0.043 | 0.040 | 0.041 | 1,650,115 | 0.0408 | 2.04% |
| 2001-04-10 | 0 | 0.490 | - | 0.490 | - | - | 0 | 0 | - | 0.040 | - | 0.040 | - | - | 0 | - | -2.00% |
| 2001-04-09 | 0 | 0.500 | - | 0.500 | - | - | 0 | 0 | - | 0.041 | - | 0.041 | - | - | 0 | - | 0.00% |
| 2001-04-06 | 0 | 0.500 | - | 0.500 | - | - | 0 | 0 | - | 0.041 | - | 0.041 | - | - | 0 | - | 0.00% |
| 2001-04-04 | 0 | 0.500 | - | 0.500 | - | - | 0 | 0 | - | 0.041 | - | 0.041 | - | - | 0 | - | 0.00% |
| 2001-04-03 | 0 | 0.500 | 0.500 | 0.520 | - | - | 0 | 0 | - | 0.041 | 0.041 | 0.043 | - | - | 0 | - | 4.17% |
| 2001-04-02 | 0 | 0.480 | 0.455 | 0.510 | 0.480 | 0.480 | 124,000 | 59,520 | 0.4800 | 0.040 | 0.038 | 0.042 | 0.040 | 0.040 | 1,504,517 | 0.0396 | 0.00% |
| 2001-03-30 | 0 | 0.480 | 0.470 | 0.500 | 0.480 | 0.480 | 100,000 | 48,000 | 0.4800 | 0.040 | 0.039 | 0.041 | 0.040 | 0.040 | 1,213,320 | 0.0396 | 0.00% |
| 2001-03-29 | 0 | 0.480 | 0.480 | 0.510 | 0.470 | 0.470 | 3,000 | 1,370 | 0.4567 | 0.040 | 0.040 | 0.042 | 0.039 | 0.039 | 36,400 | 0.0376 | -5.88% |
| 2001-03-28 | 0 | 0.510 | 0.480 | 0.510 | 0.480 | 0.510 | 194,000 | 98,260 | 0.5065 | 0.042 | 0.040 | 0.042 | 0.040 | 0.042 | 2,353,841 | 0.0417 | 2.00% |
| 2001-03-27 | 0 | 0.500 | - | 0.500 | 0.495 | 0.500 | 121,000 | 60,300 | 0.4983 | 0.041 | - | 0.041 | 0.041 | 0.041 | 1,468,117 | 0.0411 | 1.01% |
| 2001-03-26 | 0 | 0.495 | 0.450 | 0.495 | 0.495 | 0.495 | 180,000 | 89,100 | 0.4950 | 0.041 | 0.037 | 0.041 | 0.041 | 0.041 | 2,183,976 | 0.0408 | -2.94% |
| 2001-03-23 | 0 | 0.510 | 0.450 | 0.510 | 0.450 | 0.540 | 270,000 | 129,700 | 0.4804 | 0.042 | 0.037 | 0.042 | 0.037 | 0.045 | 3,275,964 | 0.0396 | 13.33% |
| 2001-03-22 | 0 | 0.450 | 0.450 | 0.480 | 0.450 | 0.470 | 150,000 | 68,800 | 0.4587 | 0.037 | 0.037 | 0.040 | 0.037 | 0.039 | 1,819,980 | 0.0378 | 0.00% |
| 2001-03-21 | 0 | 0.450 | 0.450 | 0.480 | 0.440 | 0.450 | 80,000 | 35,300 | 0.4413 | 0.037 | 0.037 | 0.040 | 0.036 | 0.037 | 970,656 | 0.0364 | -4.26% |
| 2001-03-20 | 0 | 0.470 | 0.450 | 0.470 | 0.470 | 0.470 | 20,000 | 9,400 | 0.4700 | 0.039 | 0.037 | 0.039 | 0.039 | 0.039 | 242,664 | 0.0387 | 0.00% |
| 2001-03-19 | 0 | 0.470 | 0.440 | 0.490 | - | - | 0 | 0 | - | 0.039 | 0.036 | 0.040 | - | - | 0 | - | 0.00% |
| 2001-03-16 | 0 | 0.470 | 0.450 | 0.490 | 0.470 | 0.470 | 10,000 | 4,700 | 0.4700 | 0.039 | 0.037 | 0.040 | 0.039 | 0.039 | 121,332 | 0.0387 | -4.08% |
| 2001-03-15 | 0 | 0.490 | 0.475 | 0.490 | 0.450 | 0.490 | 6,000 | 2,780 | 0.4633 | 0.040 | 0.039 | 0.040 | 0.037 | 0.040 | 72,799 | 0.0382 | 2.08% |
| 2001-03-14 | 0 | 0.480 | 0.460 | 0.500 | 0.460 | 0.500 | 240,000 | 118,450 | 0.4935 | 0.040 | 0.038 | 0.041 | 0.038 | 0.041 | 2,911,968 | 0.0407 | -2.04% |
| 2001-03-13 | 0 | 0.490 | - | 0.490 | - | - | 0 | 0 | - | 0.040 | - | 0.040 | - | - | 0 | - | -2.00% |
| 2001-03-12 | 0 | 0.500 | 0.470 | 0.500 | - | - | 0 | 0 | - | 0.041 | 0.039 | 0.041 | - | - | 0 | - | 0.00% |
| 2001-03-09 | 0 | 0.500 | 0.490 | 0.510 | 0.440 | 0.500 | 645,000 | 294,110 | 0.4560 | 0.041 | 0.040 | 0.042 | 0.036 | 0.041 | 7,825,913 | 0.0376 | 8.70% |
| 2001-03-08 | 0 | 0.460 | 0.450 | 0.500 | 0.460 | 0.460 | 54,000 | 24,840 | 0.4600 | 0.038 | 0.037 | 0.041 | 0.038 | 0.038 | 655,193 | 0.0379 | -4.17% |
| 2001-03-07 | 0 | 0.480 | 0.460 | 0.500 | - | - | 0 | 0 | - | 0.040 | 0.038 | 0.041 | - | - | 0 | - | 0.00% |
| 2001-03-06 | 0 | 0.480 | - | 0.520 | - | - | 0 | 0 | - | 0.040 | - | 0.043 | - | - | 0 | - | 0.00% |
| 2001-03-05 | 0 | 0.480 | 0.480 | 0.500 | 0.470 | 0.480 | 150,000 | 71,000 | 0.4733 | 0.040 | 0.040 | 0.041 | 0.039 | 0.040 | 1,819,980 | 0.0390 | -3.03% |
| 2001-03-02 | 0 | 0.495 | 0.460 | 0.500 | - | - | 0 | 0 | - | 0.041 | 0.038 | 0.041 | - | - | 0 | - | 0.00% |
| 2001-03-01 | 0 | 0.495 | 0.480 | 0.500 | 0.495 | 0.495 | 30,000 | 14,850 | 0.4950 | 0.041 | 0.040 | 0.041 | 0.041 | 0.041 | 363,996 | 0.0408 | -1.00% |
| 2001-02-28 | 0 | 0.500 | 0.495 | 0.510 | 0.500 | 0.500 | 300,000 | 150,000 | 0.5000 | 0.041 | 0.041 | 0.042 | 0.041 | 0.041 | 3,639,960 | 0.0412 | 0.00% |
| 2001-02-27 | 0 | 0.500 | 0.500 | 0.560 | 0.500 | 0.500 | 100,000 | 50,000 | 0.5000 | 0.041 | 0.041 | 0.046 | 0.041 | 0.041 | 1,213,320 | 0.0412 | -1.96% |
| 2001-02-26 | 0 | 0.510 | 0.510 | 0.520 | 0.500 | 0.510 | 172,000 | 87,420 | 0.5083 | 0.042 | 0.042 | 0.043 | 0.041 | 0.042 | 2,086,910 | 0.0419 | 2.00% |
| 2001-02-23 | 0 | 0.500 | 0.500 | 0.530 | 0.500 | 0.510 | 168,000 | 85,200 | 0.5071 | 0.041 | 0.041 | 0.044 | 0.041 | 0.042 | 2,038,377 | 0.0418 | -1.96% |
| 2001-02-22 | 0 | 0.510 | 0.510 | 0.530 | 0.510 | 0.520 | 60,000 | 31,100 | 0.5183 | 0.042 | 0.042 | 0.044 | 0.042 | 0.043 | 727,992 | 0.0427 | 0.00% |
| 2001-02-21 | 0 | 0.510 | 0.510 | 0.530 | 0.500 | 0.510 | 100,000 | 50,100 | 0.5010 | 0.042 | 0.042 | 0.044 | 0.041 | 0.042 | 1,213,320 | 0.0413 | -1.92% |
| 2001-02-20 | 0 | 0.520 | 0.520 | 0.540 | 0.485 | 0.530 | 194,000 | 100,070 | 0.5158 | 0.043 | 0.043 | 0.045 | 0.040 | 0.044 | 2,353,841 | 0.0425 | 4.00% |
| 2001-02-19 | 0 | 0.500 | - | 0.530 | - | - | 0 | 0 | - | 0.041 | - | 0.044 | - | - | 0 | - | 0.00% |
| 2001-02-16 | 0 | 0.500 | 0.480 | 0.530 | - | - | 0 | 0 | - | 0.041 | 0.040 | 0.044 | - | - | 0 | - | 0.00% |
| 2001-02-15 | 0 | 0.500 | 0.500 | 0.520 | 0.500 | 0.500 | 48,000 | 24,000 | 0.5000 | 0.041 | 0.041 | 0.043 | 0.041 | 0.041 | 582,394 | 0.0412 | 1.01% |
| 2001-02-14 | 0 | 0.495 | 0.495 | 0.530 | 0.495 | 0.495 | 80,000 | 39,600 | 0.4950 | 0.041 | 0.041 | 0.044 | 0.041 | 0.041 | 970,656 | 0.0408 | -1.00% |
| 2001-02-13 | 0 | 0.500 | 0.500 | 0.530 | 0.500 | 0.500 | 90,000 | 45,000 | 0.5000 | 0.041 | 0.041 | 0.044 | 0.041 | 0.041 | 1,091,988 | 0.0412 | 0.00% |
| 2001-02-12 | 0 | 0.500 | 0.480 | 0.500 | - | - | 0 | 0 | - | 0.041 | 0.040 | 0.041 | - | - | 0 | - | -1.96% |
| 2001-02-09 | 0 | 0.510 | 0.510 | 0.520 | 0.485 | 0.485 | 4,000 | 1,940 | 0.4850 | 0.042 | 0.042 | 0.043 | 0.040 | 0.040 | 48,533 | 0.0400 | 2.00% |
| 2001-02-08 | 0 | 0.500 | 0.490 | 0.520 | 0.500 | 0.500 | 70,200 | 35,092 | 0.4999 | 0.041 | 0.040 | 0.043 | 0.041 | 0.041 | 851,751 | 0.0412 | 1.01% |
| 2001-02-07 | 0 | 0.495 | 0.490 | 0.540 | 0.495 | 0.495 | 100,000 | 49,500 | 0.4950 | 0.041 | 0.040 | 0.045 | 0.041 | 0.041 | 1,213,320 | 0.0408 | -2.94% |
| 2001-02-06 | 0 | 0.510 | 0.495 | 0.510 | - | - | 0 | 0 | - | 0.042 | 0.041 | 0.042 | - | - | 0 | - | 0.00% |
| 2001-02-05 | 0 | 0.510 | 0.510 | 0.530 | 0.510 | 0.510 | 80,000 | 40,800 | 0.5100 | 0.042 | 0.042 | 0.044 | 0.042 | 0.042 | 970,656 | 0.0420 | 0.00% |
| 2001-02-02 | 0 | 0.510 | 0.510 | 0.530 | 0.495 | 0.520 | 140,200 | 72,474 | 0.5169 | 0.042 | 0.042 | 0.044 | 0.041 | 0.043 | 1,701,075 | 0.0426 | -1.92% |
| 2001-02-01 | 0 | 0.520 | 0.495 | 0.530 | 0.520 | 0.520 | 10,000 | 5,200 | 0.5200 | 0.043 | 0.041 | 0.044 | 0.043 | 0.043 | 121,332 | 0.0429 | 4.00% |
| 2001-01-31 | 0 | 0.500 | 0.500 | 0.520 | 0.500 | 0.500 | 54,000 | 27,000 | 0.5000 | 0.041 | 0.041 | 0.043 | 0.041 | 0.041 | 655,193 | 0.0412 | -3.85% |
| 2001-01-30 | 0 | 0.520 | - | 0.520 | - | - | 0 | 0 | - | 0.043 | - | 0.043 | - | - | 0 | - | -1.89% |
| 2001-01-29 | 0 | 0.530 | 0.495 | 0.530 | 0.530 | 0.550 | 56,000 | 30,680 | 0.5479 | 0.044 | 0.041 | 0.044 | 0.044 | 0.045 | 679,459 | 0.0452 | 0.00% |
| 2001-01-23 | 0 | 0.530 | 0.465 | 0.530 | 0.530 | 0.530 | 20,000 | 10,600 | 0.5300 | 0.044 | 0.038 | 0.044 | 0.044 | 0.044 | 242,664 | 0.0437 | 6.00% |
| 2001-01-22 | 0 | 0.500 | - | 0.520 | - | - | 0 | 0 | - | 0.041 | - | 0.043 | - | - | 0 | - | 0.00% |
| 2001-01-19 | 0 | 0.500 | 0.500 | 0.520 | 0.500 | 0.510 | 274,000 | 137,760 | 0.5028 | 0.041 | 0.041 | 0.043 | 0.041 | 0.042 | 3,324,497 | 0.0414 | 0.00% |
| 2001-01-18 | 0 | 0.500 | 0.495 | 0.510 | 0.500 | 0.510 | 332,000 | 167,020 | 0.5031 | 0.041 | 0.041 | 0.042 | 0.041 | 0.042 | 4,028,222 | 0.0415 | 4.17% |
| 2001-01-17 | 0 | 0.480 | 0.480 | 0.490 | 0.480 | 0.480 | 230,000 | 110,400 | 0.4800 | 0.040 | 0.040 | 0.040 | 0.040 | 0.040 | 2,790,636 | 0.0396 | -4.00% |
| 2001-01-16 | 0 | 0.500 | 0.490 | 0.500 | 0.455 | 0.500 | 319,000 | 153,900 | 0.4824 | 0.041 | 0.040 | 0.041 | 0.038 | 0.041 | 3,870,491 | 0.0398 | 6.38% |
| 2001-01-15 | 0 | 0.470 | 0.470 | 0.510 | 0.470 | 0.470 | 70,000 | 32,900 | 0.4700 | 0.039 | 0.039 | 0.042 | 0.039 | 0.039 | 849,324 | 0.0387 | -7.84% |
| 2001-01-12 | 0 | 0.510 | 0.500 | 0.520 | 0.510 | 0.510 | 2,041,040 | 1,040,878 | 0.5100 | 0.042 | 0.041 | 0.043 | 0.042 | 0.042 | 24,764,345 | 0.0420 | -3.77% |
| 2001-01-11 | 0 | 0.530 | 0.495 | 0.540 | 0.495 | 0.550 | 752,000 | 387,900 | 0.5158 | 0.044 | 0.041 | 0.045 | 0.041 | 0.045 | 9,124,166 | 0.0425 | 0.00% |
| 2001-01-10 | 0 | 0.530 | 0.520 | 0.530 | 0.520 | 0.710 | 4,447,000 | 2,638,200 | 0.5933 | 0.044 | 0.043 | 0.044 | 0.043 | 0.059 | 53,956,336 | 0.0489 | -7.02% |
| 2001-01-09 | 0 | 0.570 | 0.540 | 0.580 | 0.510 | 0.570 | 716,000 | 387,400 | 0.5411 | 0.047 | 0.045 | 0.048 | 0.042 | 0.047 | 8,687,371 | 0.0446 | 11.76% |
| 2001-01-08 | 0 | 0.510 | 0.510 | 0.530 | 0.510 | 0.510 | 130,000 | 66,300 | 0.5100 | 0.042 | 0.042 | 0.044 | 0.042 | 0.042 | 1,577,316 | 0.0420 | -5.56% |
| 2001-01-05 | 0 | 0.540 | 0.530 | 0.560 | 0.530 | 0.540 | 60,000 | 32,300 | 0.5383 | 0.045 | 0.044 | 0.046 | 0.044 | 0.045 | 727,992 | 0.0444 | -3.57% |
| 2001-01-04 | 0 | 0.560 | 0.520 | 0.560 | 0.560 | 0.560 | 36,000 | 20,160 | 0.5600 | 0.046 | 0.043 | 0.046 | 0.046 | 0.046 | 436,795 | 0.0462 | 7.69% |
| 2001-01-03 | 0 | 0.520 | 0.520 | 0.540 | 0.510 | 0.570 | 34,000 | 18,180 | 0.5347 | 0.043 | 0.043 | 0.045 | 0.042 | 0.047 | 412,529 | 0.0441 | -8.77% |
| 2001-01-02 | 0 | 0.570 | - | 0.570 | 0.570 | 0.570 | 20,000 | 11,400 | 0.5700 | 0.047 | - | 0.047 | 0.047 | 0.047 | 242,664 | 0.0470 | -1.72% |
| 2000-12-29 | 0 | 0.580 | 0.510 | 0.580 | 0.510 | 0.600 | 2,650,600 | 1,523,648 | 0.5748 | 0.048 | 0.042 | 0.048 | 0.042 | 0.049 | 32,160,257 | 0.0474 | 3.57% |
| 2000-12-28 | 0 | 0.560 | - | 0.560 | - | - | 0 | 0 | - | 0.046 | - | 0.046 | - | - | 0 | - | 0.00% |
| 2000-12-27 | 0 | 0.560 | - | 0.560 | - | - | 0 | 0 | - | 0.046 | - | 0.046 | - | - | 0 | - | 0.00% |
| 2000-12-22 | 0 | 0.560 | 0.510 | 0.560 | 0.510 | 0.560 | 135,808 | 69,768 | 0.5137 | 0.046 | 0.042 | 0.046 | 0.042 | 0.046 | 1,647,786 | 0.0423 | 7.69% |
| 2000-12-21 | 0 | 0.520 | 0.510 | 0.540 | 0.500 | 0.520 | 120,000 | 61,000 | 0.5083 | 0.043 | 0.042 | 0.045 | 0.041 | 0.043 | 1,455,984 | 0.0419 | -7.14% |
| 2000-12-20 | 0 | 0.560 | 0.510 | 0.560 | - | - | 0 | 0 | - | 0.046 | 0.042 | 0.046 | - | - | 0 | - | 0.00% |
| 2000-12-19 | 0 | 0.560 | 0.540 | 0.570 | 0.530 | 0.650 | 229,800 | 137,340 | 0.5977 | 0.046 | 0.045 | 0.047 | 0.044 | 0.054 | 2,788,209 | 0.0493 | -1.75% |
| 2000-12-18 | 0 | 0.570 | 0.540 | 0.570 | 0.580 | 0.580 | 100,000 | 58,000 | 0.5800 | 0.047 | 0.045 | 0.047 | 0.048 | 0.048 | 1,213,320 | 0.0478 | -1.72% |
| 2000-12-15 | 0 | 0.580 | 0.520 | 0.600 | 0.530 | 0.580 | 52,000 | 28,860 | 0.5550 | 0.048 | 0.043 | 0.049 | 0.044 | 0.048 | 630,926 | 0.0457 | 7.41% |
| 2000-12-14 | 0 | 0.540 | 0.540 | 0.580 | 0.540 | 0.580 | 140,000 | 77,200 | 0.5514 | 0.045 | 0.045 | 0.048 | 0.045 | 0.048 | 1,698,648 | 0.0454 | -5.26% |
| 2000-12-13 | 0 | 0.570 | 0.530 | 0.580 | - | - | 0 | 0 | - | 0.047 | 0.044 | 0.048 | - | - | 0 | - | 0.00% |
| 2000-12-12 | 0 | 0.570 | 0.550 | 0.590 | 0.500 | 0.590 | 1,312,000 | 692,020 | 0.5275 | 0.047 | 0.045 | 0.049 | 0.041 | 0.049 | 15,918,757 | 0.0435 | -3.39% |
| 2000-12-11 | 0 | 0.590 | 0.570 | 0.600 | 0.590 | 0.600 | 152,000 | 90,380 | 0.5946 | 0.049 | 0.047 | 0.049 | 0.049 | 0.049 | 1,844,246 | 0.0490 | 1.72% |
| 2000-12-08 | 0 | 0.580 | 0.560 | 0.590 | 0.580 | 0.650 | 484,000 | 288,080 | 0.5952 | 0.048 | 0.046 | 0.049 | 0.048 | 0.054 | 5,872,468 | 0.0491 | -4.92% |
| 2000-12-07 | 0 | 0.610 | 0.580 | 0.610 | 0.520 | 0.610 | 696,000 | 394,300 | 0.5665 | 0.050 | 0.048 | 0.050 | 0.043 | 0.050 | 8,444,707 | 0.0467 | 15.09% |
| 2000-12-06 | 0 | 0.530 | 0.530 | 0.540 | 0.530 | 0.600 | 210,000 | 112,900 | 0.5376 | 0.044 | 0.044 | 0.045 | 0.044 | 0.049 | 2,547,972 | 0.0443 | -7.02% |
| 2000-12-05 | 0 | 0.570 | 0.530 | 0.570 | - | - | 0 | 0 | - | 0.047 | 0.044 | 0.047 | - | - | 0 | - | 0.00% |
| 2000-12-04 | 0 | 0.570 | 0.530 | 0.570 | 0.580 | 0.580 | 20,000 | 11,600 | 0.5800 | 0.047 | 0.044 | 0.047 | 0.048 | 0.048 | 242,664 | 0.0478 | 1.79% |
| 2000-12-01 | 0 | 0.560 | 0.500 | 0.560 | 0.500 | 0.560 | 60,000 | 31,200 | 0.5200 | 0.046 | 0.041 | 0.046 | 0.041 | 0.046 | 727,992 | 0.0429 | 5.66% |
| 2000-11-30 | 0 | 0.530 | - | 0.540 | - | - | 0 | 0 | - | 0.044 | - | 0.045 | - | - | 0 | - | 0.00% |
| 2000-11-29 | 0 | 0.530 | 0.460 | 0.530 | 0.520 | 0.530 | 120,000 | 62,600 | 0.5217 | 0.044 | 0.038 | 0.044 | 0.043 | 0.044 | 1,455,984 | 0.0430 | 6.00% |
| 2000-11-28 | 0 | 0.500 | 0.500 | 0.520 | 0.500 | 0.540 | 214,000 | 115,000 | 0.5374 | 0.041 | 0.041 | 0.043 | 0.041 | 0.045 | 2,596,505 | 0.0443 | -3.85% |
| 2000-11-27 | 0 | 0.520 | 0.520 | 0.550 | 0.520 | 0.520 | 90,000 | 46,800 | 0.5200 | 0.043 | 0.043 | 0.045 | 0.043 | 0.043 | 1,091,988 | 0.0429 | 0.00% |
| 2000-11-24 | 0 | 0.520 | 0.520 | 0.550 | 0.520 | 0.520 | 80,000 | 41,600 | 0.5200 | 0.043 | 0.043 | 0.045 | 0.043 | 0.043 | 970,656 | 0.0429 | -5.45% |
| 2000-11-23 | 0 | 0.550 | 0.510 | 0.560 | 0.550 | 0.550 | 68,000 | 37,400 | 0.5500 | 0.045 | 0.042 | 0.046 | 0.045 | 0.045 | 825,058 | 0.0453 | 1.85% |
| 2000-11-22 | 0 | 0.540 | 0.530 | 0.580 | 0.540 | 0.550 | 140,000 | 76,100 | 0.5436 | 0.045 | 0.044 | 0.048 | 0.045 | 0.045 | 1,698,648 | 0.0448 | -3.57% |
| 2000-11-21 | 0 | 0.560 | 0.560 | 0.580 | 0.480 | 0.660 | 922,000 | 496,760 | 0.5388 | 0.046 | 0.046 | 0.048 | 0.040 | 0.054 | 11,186,810 | 0.0444 | -3.45% |
| 2000-11-20 | 0 | 0.580 | 0.570 | 0.580 | 0.560 | 0.580 | 92,000 | 52,660 | 0.5724 | 0.048 | 0.047 | 0.048 | 0.046 | 0.048 | 1,116,254 | 0.0472 | -3.33% |
| 2000-11-17 | 0 | 0.600 | 0.560 | 0.600 | 0.550 | 0.600 | 482,000 | 277,760 | 0.5763 | 0.049 | 0.046 | 0.049 | 0.045 | 0.049 | 5,848,202 | 0.0475 | 15.38% |
| 2000-11-16 | 0 | 0.520 | 0.520 | 0.560 | 0.520 | 0.530 | 260,000 | 137,700 | 0.5296 | 0.043 | 0.043 | 0.046 | 0.043 | 0.044 | 3,154,632 | 0.0437 | -5.45% |
| 2000-11-15 | 0 | 0.550 | 0.550 | 0.570 | 0.500 | 0.590 | 344,000 | 188,420 | 0.5477 | 0.045 | 0.045 | 0.047 | 0.041 | 0.049 | 4,173,820 | 0.0451 | 3.77% |
| 2000-11-14 | 0 | 0.530 | 0.530 | 0.540 | 0.490 | 0.560 | 312,000 | 161,560 | 0.5178 | 0.044 | 0.044 | 0.045 | 0.040 | 0.046 | 3,785,558 | 0.0427 | 1.92% |
| 2000-11-13 | 0 | 0.520 | - | 0.530 | 0.520 | 0.520 | 50,000 | 26,000 | 0.5200 | 0.043 | - | 0.044 | 0.043 | 0.043 | 606,660 | 0.0429 | 0.00% |
| 2000-11-10 | 0 | 0.520 | 0.520 | 0.560 | 0.500 | 0.530 | 42,600 | 22,158 | 0.5201 | 0.043 | 0.043 | 0.046 | 0.041 | 0.044 | 516,874 | 0.0429 | 0.00% |
| 2000-11-09 | 0 | 0.520 | 0.520 | 0.550 | 0.500 | 0.530 | 211,900 | 109,507 | 0.5168 | 0.043 | 0.043 | 0.045 | 0.041 | 0.044 | 2,571,025 | 0.0426 | -1.89% |
| 2000-11-08 | 0 | 0.530 | 0.520 | 0.550 | 0.530 | 0.560 | 884,000 | 486,040 | 0.5498 | 0.044 | 0.043 | 0.045 | 0.044 | 0.046 | 10,725,748 | 0.0453 | -1.85% |
| 2000-11-07 | 0 | 0.540 | - | 0.550 | - | - | 0 | 0 | - | 0.045 | - | 0.045 | - | - | 0 | - | 0.00% |
| 2000-11-06 | 0 | 0.540 | 0.500 | 0.550 | 0.490 | 0.570 | 410,900 | 209,354 | 0.5095 | 0.045 | 0.041 | 0.045 | 0.040 | 0.047 | 4,985,532 | 0.0420 | 8.00% |
| 2000-11-03 | 0 | 0.500 | 0.470 | 0.500 | 0.440 | 0.500 | 125,000 | 62,160 | 0.4973 | 0.041 | 0.039 | 0.041 | 0.036 | 0.041 | 1,516,650 | 0.0410 | 8.70% |
| 2000-11-02 | 0 | 0.460 | - | 0.460 | - | - | 0 | 0 | - | 0.038 | - | 0.038 | - | - | 0 | - | -4.17% |
| 2000-11-01 | 0 | 0.480 | - | 0.500 | 0.450 | 0.490 | 508,000 | 239,920 | 0.4723 | 0.040 | - | 0.041 | 0.037 | 0.040 | 6,163,665 | 0.0389 | 11.63% |
| 2000-10-31 | 0 | 0.430 | 0.420 | 0.430 | 0.430 | 0.460 | 150,000 | 66,250 | 0.4417 | 0.035 | 0.035 | 0.035 | 0.035 | 0.038 | 1,819,980 | 0.0364 | -2.27% |
| 2000-10-30 | 0 | 0.440 | 0.420 | 0.450 | - | - | 0 | 0 | - | 0.036 | 0.035 | 0.037 | - | - | 0 | - | 0.00% |
| 2000-10-27 | 0 | 0.440 | 0.430 | 0.450 | 0.430 | 0.460 | 270,000 | 121,100 | 0.4485 | 0.036 | 0.035 | 0.037 | 0.035 | 0.038 | 3,275,964 | 0.0370 | -6.38% |
| 2000-10-26 | 0 | 0.470 | 0.440 | 0.475 | 0.440 | 0.470 | 420,000 | 190,650 | 0.4539 | 0.039 | 0.036 | 0.039 | 0.036 | 0.039 | 5,095,944 | 0.0374 | 0.00% |
| 2000-10-25 | 0 | 0.470 | 0.460 | 0.465 | 0.460 | 0.475 | 408,000 | 191,680 | 0.4698 | 0.039 | 0.038 | 0.038 | 0.038 | 0.039 | 4,950,345 | 0.0387 | -3.09% |
| 2000-10-24 | 0 | 0.485 | 0.440 | 0.485 | 0.455 | 0.580 | 1,184,000 | 580,670 | 0.4904 | 0.040 | 0.036 | 0.040 | 0.038 | 0.048 | 14,365,708 | 0.0404 | -3.00% |
| 2000-10-23 | 0 | 0.500 | 0.490 | 0.500 | - | - | 0 | 0 | - | 0.041 | 0.040 | 0.041 | - | - | 0 | - | -3.85% |
| 2000-10-20 | 0 | 0.520 | 0.480 | 0.520 | 0.520 | 0.560 | 14,000 | 7,680 | 0.5486 | 0.043 | 0.040 | 0.043 | 0.043 | 0.046 | 169,865 | 0.0452 | 6.12% |
| 2000-10-19 | 0 | 0.490 | 0.450 | 0.500 | 0.480 | 0.490 | 660,000 | 317,000 | 0.4803 | 0.040 | 0.037 | 0.041 | 0.040 | 0.040 | 8,007,911 | 0.0396 | -3.92% |
| 2000-10-18 | 0 | 0.510 | 0.490 | 0.530 | 0.490 | 0.510 | 536,000 | 270,100 | 0.5039 | 0.042 | 0.040 | 0.044 | 0.040 | 0.042 | 6,503,395 | 0.0415 | -3.77% |
| 2000-10-17 | 0 | 0.530 | 0.500 | 0.530 | 0.490 | 0.660 | 340,000 | 187,200 | 0.5506 | 0.044 | 0.041 | 0.044 | 0.040 | 0.054 | 4,125,288 | 0.0454 | 6.00% |
| 2000-10-16 | 0 | 0.500 | 0.500 | 0.530 | 0.500 | 0.520 | 396,000 | 200,900 | 0.5073 | 0.041 | 0.041 | 0.044 | 0.041 | 0.043 | 4,804,747 | 0.0418 | -1.96% |
| 2000-10-13 | 0 | 0.510 | 0.510 | 0.530 | 0.480 | 0.550 | 1,898,500 | 995,960 | 0.5246 | 0.042 | 0.042 | 0.044 | 0.040 | 0.045 | 23,034,878 | 0.0432 | -5.56% |
| 2000-10-12 | 0 | 0.540 | 0.540 | 0.570 | 0.540 | 0.670 | 774,000 | 442,280 | 0.5714 | 0.045 | 0.045 | 0.047 | 0.045 | 0.055 | 9,391,096 | 0.0471 | -14.29% |
| 2000-10-11 | 0 | 0.630 | 0.560 | 0.630 | 0.560 | 0.740 | 480,000 | 295,400 | 0.6154 | 0.052 | 0.046 | 0.052 | 0.046 | 0.061 | 5,823,936 | 0.0507 | 1.61% |
| 2000-10-10 | 0 | 0.620 | - | - | 0.620 | 0.620 | 90,000 | 55,800 | 0.6200 | 0.051 | - | - | 0.051 | 0.051 | 1,091,988 | 0.0511 | 1.64% |
| 2000-10-09 | 0 | 0.610 | - | 0.610 | - | - | 0 | 0 | - | 0.050 | - | 0.050 | - | - | 0 | - | -3.17% |
| 2000-10-05 | 0 | 0.630 | 0.580 | 0.630 | 0.570 | 0.650 | 374,000 | 225,940 | 0.6041 | 0.052 | 0.048 | 0.052 | 0.047 | 0.054 | 4,537,816 | 0.0498 | 6.78% |
| 2000-10-04 | 0 | 0.590 | - | 0.600 | - | - | 0 | 0 | - | 0.049 | - | 0.049 | - | - | 0 | - | 0.00% |
| 2000-10-03 | 0 | 0.590 | 0.540 | 0.590 | 0.590 | 0.590 | 2,000 | 1,180 | 0.5900 | 0.049 | 0.045 | 0.049 | 0.049 | 0.049 | 24,266 | 0.0486 | 1.72% |
| 2000-09-29 | 0 | 0.580 | 0.580 | 0.610 | 0.570 | 0.600 | 54,000 | 32,280 | 0.5978 | 0.048 | 0.048 | 0.050 | 0.047 | 0.049 | 655,193 | 0.0493 | -6.45% |
| 2000-09-28 | 0 | 0.620 | 0.560 | 0.620 | 0.620 | 0.680 | 94,000 | 60,280 | 0.6413 | 0.051 | 0.046 | 0.051 | 0.051 | 0.056 | 1,140,521 | 0.0529 | 3.33% |
| 2000-09-27 | 0 | 0.600 | 0.580 | 0.600 | 0.550 | 0.600 | 106,000 | 63,160 | 0.5958 | 0.049 | 0.048 | 0.049 | 0.045 | 0.049 | 1,286,119 | 0.0491 | 0.00% |
| 2000-09-26 | 0 | 0.600 | 0.560 | 0.600 | 0.560 | 0.600 | 394,000 | 228,160 | 0.5791 | 0.049 | 0.046 | 0.049 | 0.046 | 0.049 | 4,780,480 | 0.0477 | 3.45% |
| 2000-09-25 | 0 | 0.580 | 0.580 | 0.590 | 0.580 | 0.600 | 191,400 | 112,970 | 0.5902 | 0.048 | 0.048 | 0.049 | 0.048 | 0.049 | 2,322,294 | 0.0486 | 0.00% |
| 2000-09-22 | 0 | 0.580 | 0.520 | 0.580 | 0.560 | 0.590 | 449,866 | 254,953 | 0.5667 | 0.048 | 0.043 | 0.048 | 0.046 | 0.049 | 5,458,314 | 0.0467 | 3.57% |
| 2000-09-21 | 0 | 0.560 | 0.560 | 0.580 | 0.560 | 0.660 | 772,000 | 457,420 | 0.5925 | 0.046 | 0.046 | 0.048 | 0.046 | 0.054 | 9,366,830 | 0.0488 | -12.50% |
| 2000-09-20 | 0 | 0.640 | 0.610 | 0.640 | 0.480 | 0.640 | 802,000 | 453,060 | 0.5649 | 0.053 | 0.050 | 0.053 | 0.040 | 0.053 | 9,730,826 | 0.0466 | 3.23% |
| 2000-09-19 | 0 | 0.620 | 0.600 | 0.630 | 0.580 | 0.620 | 242,000 | 144,320 | 0.5964 | 0.051 | 0.049 | 0.052 | 0.048 | 0.051 | 2,936,234 | 0.0492 | 3.33% |
| 2000-09-18 | 0 | 0.600 | 0.550 | 0.600 | 0.550 | 0.600 | 126,000 | 70,020 | 0.5557 | 0.049 | 0.045 | 0.049 | 0.045 | 0.049 | 1,528,783 | 0.0458 | 0.00% |
| 2000-09-15 | 0 | 0.600 | 0.550 | 0.600 | 0.550 | 0.600 | 206,000 | 118,720 | 0.5763 | 0.049 | 0.045 | 0.049 | 0.045 | 0.049 | 2,499,439 | 0.0475 | 3.45% |
| 2000-09-14 | 0 | 0.580 | 0.560 | 0.630 | 0.580 | 0.600 | 310,000 | 182,800 | 0.5897 | 0.048 | 0.046 | 0.052 | 0.048 | 0.049 | 3,761,292 | 0.0486 | -6.45% |
| 2000-09-12 | 0 | 0.620 | 0.590 | 0.650 | 0.620 | 0.650 | 82,000 | 51,780 | 0.6315 | 0.051 | 0.049 | 0.054 | 0.051 | 0.054 | 994,922 | 0.0520 | -1.59% |
| 2000-09-11 | 0 | 0.630 | 0.590 | 0.650 | - | - | 0 | 0 | - | 0.052 | 0.049 | 0.054 | - | - | 0 | - | 0.00% |
| 2000-09-08 | 0 | 0.630 | 0.630 | 0.690 | 0.630 | 0.650 | 45,000 | 28,890 | 0.6420 | 0.052 | 0.052 | 0.057 | 0.052 | 0.054 | 545,994 | 0.0529 | 0.00% |
| 2000-09-07 | 0 | 0.630 | 0.630 | 0.670 | 0.620 | 0.660 | 348,000 | 220,080 | 0.6324 | 0.052 | 0.052 | 0.055 | 0.051 | 0.054 | 4,222,353 | 0.0521 | -4.55% |
| 2000-09-06 | 0 | 0.660 | 0.640 | 0.660 | 0.650 | 0.660 | 20,000 | 13,020 | 0.6510 | 0.054 | 0.053 | 0.054 | 0.054 | 0.054 | 242,664 | 0.0537 | 1.54% |
| 2000-09-05 | 0 | 0.650 | 0.650 | 0.680 | 0.650 | 0.670 | 95,000 | 62,700 | 0.6600 | 0.054 | 0.054 | 0.056 | 0.054 | 0.055 | 1,152,654 | 0.0544 | 0.00% |
| 2000-09-04 | 0 | 0.650 | 0.650 | 0.670 | 0.630 | 0.670 | 228,000 | 150,140 | 0.6585 | 0.054 | 0.054 | 0.055 | 0.052 | 0.055 | 2,766,369 | 0.0543 | -1.52% |
| 2000-09-01 | 0 | 0.660 | 0.640 | 0.670 | 0.650 | 0.660 | 170,000 | 111,900 | 0.6582 | 0.054 | 0.053 | 0.055 | 0.054 | 0.054 | 2,062,644 | 0.0543 | 1.54% |
| 2000-08-31 | 0 | 0.650 | 0.640 | 0.660 | 0.640 | 0.650 | 150,000 | 96,500 | 0.6433 | 0.054 | 0.053 | 0.054 | 0.053 | 0.054 | 1,819,980 | 0.0530 | 0.00% |
| 2000-08-30 | 0 | 0.650 | 0.640 | 0.680 | - | - | 0 | 0 | - | 0.054 | 0.053 | 0.056 | - | - | 0 | - | 0.00% |
| 2000-08-29 | 0 | 0.650 | 0.650 | 0.670 | 0.650 | 0.660 | 136,000 | 88,960 | 0.6541 | 0.054 | 0.054 | 0.055 | 0.054 | 0.054 | 1,650,115 | 0.0539 | -1.52% |
| 2000-08-28 | 0 | 0.660 | 0.640 | 0.660 | 0.640 | 0.660 | 350,000 | 228,000 | 0.6514 | 0.054 | 0.053 | 0.054 | 0.053 | 0.054 | 4,246,620 | 0.0537 | -1.49% |
| 2000-08-25 | 0 | 0.670 | 0.650 | 0.690 | - | - | 0 | 0 | - | 0.055 | 0.054 | 0.057 | - | - | 0 | - | 0.00% |
| 2000-08-24 | 0 | 0.670 | 0.660 | 0.700 | 0.650 | 0.670 | 40,000 | 26,340 | 0.6585 | 0.055 | 0.054 | 0.058 | 0.054 | 0.055 | 485,328 | 0.0543 | -1.47% |
| 2000-08-23 | 0 | 0.680 | 0.680 | 0.700 | 0.680 | 0.710 | 342,010 | 240,166 | 0.7022 | 0.056 | 0.056 | 0.058 | 0.056 | 0.059 | 4,149,675 | 0.0579 | -1.45% |
| 2000-08-22 | 0 | 0.690 | 0.690 | 0.700 | 0.690 | 0.710 | 276,000 | 192,260 | 0.6966 | 0.057 | 0.057 | 0.058 | 0.057 | 0.059 | 3,348,763 | 0.0574 | 1.47% |
| 2000-08-21 | 0 | 0.680 | 0.680 | 0.710 | 0.610 | 0.700 | 1,602,000 | 1,060,720 | 0.6621 | 0.056 | 0.056 | 0.059 | 0.050 | 0.058 | 19,437,385 | 0.0546 | -2.86% |
| 2000-08-18 | 0 | 0.700 | 0.680 | 0.700 | 0.620 | 0.700 | 1,060,000 | 705,660 | 0.6657 | 0.058 | 0.056 | 0.058 | 0.051 | 0.058 | 12,861,191 | 0.0549 | 0.00% |
| 2000-08-17 | 0 | 0.700 | 0.680 | 0.700 | 0.660 | 0.730 | 1,638,000 | 1,155,280 | 0.7053 | 0.058 | 0.056 | 0.058 | 0.054 | 0.060 | 19,874,180 | 0.0581 | -5.41% |
| 2000-08-16 | 0 | 0.740 | 0.730 | 0.740 | 0.690 | 0.740 | 1,346,000 | 962,760 | 0.7153 | 0.061 | 0.060 | 0.061 | 0.057 | 0.061 | 16,331,286 | 0.0590 | 5.71% |
| 2000-08-15 | 0 | 0.700 | 0.700 | 0.720 | 0.680 | 0.700 | 538,000 | 371,540 | 0.6906 | 0.058 | 0.058 | 0.059 | 0.056 | 0.058 | 6,527,661 | 0.0569 | 2.94% |
| 2000-08-14 | 0 | 0.680 | 0.680 | 0.700 | 0.670 | 0.680 | 125,040 | 84,435 | 0.6753 | 0.056 | 0.056 | 0.058 | 0.055 | 0.056 | 1,517,135 | 0.0557 | -1.45% |
| 2000-08-11 | 0 | 0.690 | 0.690 | 0.710 | 0.680 | 0.680 | 58,000 | 39,440 | 0.6800 | 0.057 | 0.057 | 0.059 | 0.056 | 0.056 | 703,726 | 0.0560 | -1.43% |
| 2000-08-10 | 0 | 0.700 | 0.680 | 0.720 | 0.680 | 0.700 | 401,000 | 278,140 | 0.6936 | 0.058 | 0.056 | 0.059 | 0.056 | 0.058 | 4,865,413 | 0.0572 | 2.94% |
| 2000-08-09 | 0 | 0.680 | 0.670 | 0.720 | 0.660 | 0.740 | 774,000 | 536,300 | 0.6929 | 0.056 | 0.055 | 0.059 | 0.054 | 0.061 | 9,391,096 | 0.0571 | 6.25% |
| 2000-08-08 | 0 | 0.640 | 0.620 | 0.670 | 0.640 | 0.640 | 20,000 | 12,800 | 0.6400 | 0.053 | 0.051 | 0.055 | 0.053 | 0.053 | 242,664 | 0.0527 | -4.48% |
| 2000-08-07 | 0 | 0.670 | 0.650 | 0.680 | 0.630 | 0.670 | 214,000 | 138,820 | 0.6487 | 0.055 | 0.054 | 0.056 | 0.052 | 0.055 | 2,596,505 | 0.0535 | 3.08% |
| 2000-08-04 | 0 | 0.650 | 0.650 | 0.680 | 0.650 | 0.650 | 16,000 | 10,400 | 0.6500 | 0.054 | 0.054 | 0.056 | 0.054 | 0.054 | 194,131 | 0.0536 | -4.41% |
| 2000-08-03 | 0 | 0.680 | 0.640 | 0.690 | 0.640 | 0.680 | 174,000 | 114,460 | 0.6578 | 0.056 | 0.053 | 0.057 | 0.053 | 0.056 | 2,111,177 | 0.0542 | 3.03% |
| 2000-08-02 | 0 | 0.660 | 0.660 | 0.690 | 0.660 | 0.670 | 98,000 | 65,180 | 0.6651 | 0.054 | 0.054 | 0.057 | 0.054 | 0.055 | 1,189,054 | 0.0548 | -5.71% |
| 2000-08-01 | 0 | 0.700 | 0.630 | 0.730 | 0.690 | 0.700 | 80,000 | 55,500 | 0.6938 | 0.058 | 0.052 | 0.060 | 0.057 | 0.058 | 970,656 | 0.0572 | 1.45% |
| 2000-07-31 | 0 | 0.690 | 0.640 | 0.690 | 0.650 | 0.690 | 412,000 | 272,480 | 0.6614 | 0.057 | 0.053 | 0.057 | 0.054 | 0.057 | 4,998,878 | 0.0545 | 7.81% |
| 2000-07-28 | 0 | 0.640 | 0.640 | 0.710 | 0.640 | 0.680 | 144,000 | 93,940 | 0.6524 | 0.053 | 0.053 | 0.059 | 0.053 | 0.056 | 1,747,181 | 0.0538 | -4.48% |
| 2000-07-27 | 0 | 0.670 | 0.670 | 0.700 | 0.650 | 0.680 | 126,000 | 85,120 | 0.6756 | 0.055 | 0.055 | 0.058 | 0.054 | 0.056 | 1,528,783 | 0.0557 | -8.22% |
| 2000-07-26 | 0 | 0.730 | 0.680 | 0.730 | 0.680 | 0.730 | 523,300 | 358,512 | 0.6851 | 0.060 | 0.056 | 0.060 | 0.056 | 0.060 | 6,349,303 | 0.0565 | 5.80% |
| 2000-07-25 | 0 | 0.690 | 0.670 | 0.700 | 0.660 | 0.690 | 420,000 | 281,800 | 0.6710 | 0.057 | 0.055 | 0.058 | 0.054 | 0.057 | 5,095,944 | 0.0553 | 1.47% |
| 2000-07-24 | 0 | 0.680 | 0.670 | 0.700 | 0.680 | 0.690 | 122,000 | 83,200 | 0.6820 | 0.056 | 0.055 | 0.058 | 0.056 | 0.057 | 1,480,250 | 0.0562 | 0.00% |
| 2000-07-21 | 0 | 0.680 | 0.680 | 0.700 | 0.670 | 0.680 | 239,000 | 161,970 | 0.6777 | 0.056 | 0.056 | 0.058 | 0.055 | 0.056 | 2,899,835 | 0.0559 | -1.45% |
| 2000-07-20 | 0 | 0.690 | 0.630 | 0.700 | 0.690 | 0.690 | 30,000 | 20,700 | 0.6900 | 0.057 | 0.052 | 0.058 | 0.057 | 0.057 | 363,996 | 0.0569 | 2.99% |
| 2000-07-19 | 0 | 0.670 | 0.670 | 0.690 | 0.670 | 0.680 | 166,000 | 111,620 | 0.6724 | 0.055 | 0.055 | 0.057 | 0.055 | 0.056 | 2,014,111 | 0.0554 | -1.47% |
| 2000-07-18 | 0 | 0.680 | 0.680 | 0.700 | 0.670 | 0.690 | 386,000 | 263,220 | 0.6819 | 0.056 | 0.056 | 0.058 | 0.055 | 0.057 | 4,683,415 | 0.0562 | 0.00% |
| 2000-07-17 | 0 | 0.680 | 0.680 | 0.700 | 0.670 | 0.700 | 254,000 | 173,520 | 0.6831 | 0.056 | 0.056 | 0.058 | 0.055 | 0.058 | 3,081,833 | 0.0563 | -2.86% |
| 2000-07-14 | 0 | 0.700 | 0.680 | 0.700 | 0.690 | 0.710 | 130,000 | 90,600 | 0.6969 | 0.058 | 0.056 | 0.058 | 0.057 | 0.059 | 1,577,316 | 0.0574 | 0.00% |
| 2000-07-13 | 0 | 0.700 | 0.700 | 0.740 | 0.700 | 0.810 | 282,000 | 209,740 | 0.7438 | 0.058 | 0.058 | 0.061 | 0.058 | 0.067 | 3,421,562 | 0.0613 | 0.00% |
| 2000-07-12 | 0 | 0.700 | 0.700 | 0.720 | 0.700 | 0.750 | 116,000 | 84,320 | 0.7269 | 0.058 | 0.058 | 0.059 | 0.058 | 0.062 | 1,407,451 | 0.0599 | -1.41% |
| 2000-07-11 | 0 | 0.710 | 0.700 | 0.740 | 0.600 | 0.860 | 180,000 | 133,600 | 0.7422 | 0.059 | 0.058 | 0.061 | 0.049 | 0.071 | 2,183,976 | 0.0612 | -4.05% |
| 2000-07-10 | 0 | 0.740 | 0.710 | 0.740 | 0.680 | 0.740 | 528,000 | 379,980 | 0.7197 | 0.061 | 0.059 | 0.061 | 0.056 | 0.061 | 6,406,329 | 0.0593 | 2.78% |
| 2000-07-07 | 0 | 0.720 | 0.720 | 0.730 | 0.720 | 0.730 | 100,000 | 72,600 | 0.7260 | 0.059 | 0.059 | 0.060 | 0.059 | 0.060 | 1,213,320 | 0.0598 | -1.37% |
| 2000-07-06 | 0 | 0.730 | 0.730 | 0.750 | 0.690 | 0.750 | 424,000 | 303,320 | 0.7154 | 0.060 | 0.060 | 0.062 | 0.057 | 0.062 | 5,144,476 | 0.0590 | -6.41% |
| 2000-07-05 | 0 | 0.780 | 0.730 | 0.780 | 0.550 | 0.780 | 508,000 | 357,680 | 0.7041 | 0.064 | 0.060 | 0.064 | 0.045 | 0.064 | 6,163,665 | 0.0580 | 9.86% |
| 2000-07-04 | 0 | 0.710 | 0.690 | 0.710 | 0.690 | 0.710 | 50,000 | 34,900 | 0.6980 | 0.059 | 0.057 | 0.059 | 0.057 | 0.059 | 606,660 | 0.0575 | 1.43% |
| 2000-07-03 | 0 | 0.700 | 0.700 | 0.730 | 0.700 | 0.740 | 83,000 | 59,250 | 0.7139 | 0.058 | 0.058 | 0.060 | 0.058 | 0.061 | 1,007,056 | 0.0588 | -1.41% |
| 2000-06-30 | 0 | 0.710 | 0.710 | 0.720 | 0.670 | 0.720 | 266,000 | 189,000 | 0.7105 | 0.059 | 0.059 | 0.059 | 0.055 | 0.059 | 3,227,431 | 0.0586 | 2.90% |
| 2000-06-29 | 0 | 0.690 | 0.690 | 0.730 | 0.620 | 0.730 | 470,000 | 333,040 | 0.7086 | 0.057 | 0.057 | 0.060 | 0.051 | 0.060 | 5,702,604 | 0.0584 | -10.39% |
| 2000-06-28 | 0 | 0.770 | 0.680 | - | 0.690 | 0.800 | 352,000 | 251,960 | 0.7158 | 0.063 | 0.056 | - | 0.057 | 0.066 | 4,270,886 | 0.0590 | 11.59% |
| 2000-06-27 | 0 | 0.690 | 0.680 | 0.710 | 0.690 | 0.740 | 160,000 | 114,000 | 0.7125 | 0.057 | 0.056 | 0.059 | 0.057 | 0.061 | 1,941,312 | 0.0587 | -1.43% |
| 2000-06-26 | 0 | 0.700 | 0.690 | 0.710 | 0.700 | 0.720 | 144,000 | 101,540 | 0.7051 | 0.058 | 0.057 | 0.059 | 0.058 | 0.059 | 1,747,181 | 0.0581 | -1.41% |
| 2000-06-23 | 0 | 0.710 | 0.700 | 0.720 | 0.680 | 0.710 | 188,000 | 131,400 | 0.6989 | 0.059 | 0.058 | 0.059 | 0.056 | 0.059 | 2,281,041 | 0.0576 | 2.90% |
| 2000-06-22 | 0 | 0.690 | 0.690 | 0.730 | 0.680 | 0.720 | 120,000 | 82,400 | 0.6867 | 0.057 | 0.057 | 0.060 | 0.056 | 0.059 | 1,455,984 | 0.0566 | 0.00% |
| 2000-06-21 | 0 | 0.690 | 0.690 | 0.710 | 0.690 | 0.720 | 195,200 | 135,540 | 0.6944 | 0.057 | 0.057 | 0.059 | 0.057 | 0.059 | 2,368,400 | 0.0572 | -1.43% |
| 2000-06-20 | 0 | 0.700 | 0.690 | 0.710 | 0.700 | 0.740 | 504,000 | 366,320 | 0.7268 | 0.058 | 0.057 | 0.059 | 0.058 | 0.061 | 6,115,132 | 0.0599 | 2.94% |
| 2000-06-19 | 0 | 0.680 | 0.690 | 0.730 | 0.680 | 0.840 | 632,000 | 479,300 | 0.7584 | 0.056 | 0.057 | 0.060 | 0.056 | 0.069 | 7,668,182 | 0.0625 | -5.56% |
| 2000-06-16 | 0 | 0.720 | 0.710 | 0.720 | 0.720 | 0.760 | 365,000 | 268,830 | 0.7365 | 0.059 | 0.059 | 0.059 | 0.059 | 0.063 | 4,428,618 | 0.0607 | -5.26% |
| 2000-06-15 | 0 | 0.760 | 0.720 | 0.760 | 0.690 | 0.800 | 1,090,000 | 788,000 | 0.7229 | 0.063 | 0.059 | 0.063 | 0.057 | 0.066 | 13,225,187 | 0.0596 | 5.56% |
| 2000-06-14 | 0 | 0.720 | 0.670 | 0.720 | 0.670 | 0.720 | 98,000 | 65,860 | 0.6720 | 0.059 | 0.055 | 0.059 | 0.055 | 0.059 | 1,189,054 | 0.0554 | 2.86% |
| 2000-06-13 | 0 | 0.700 | 0.650 | 0.700 | 0.650 | 0.700 | 56,000 | 37,600 | 0.6714 | 0.058 | 0.054 | 0.058 | 0.054 | 0.058 | 679,459 | 0.0553 | 4.48% |
| 2000-06-12 | 0 | 0.670 | 0.660 | 0.700 | - | - | 0 | 0 | - | 0.055 | 0.054 | 0.058 | - | - | 0 | - | 0.00% |
| 2000-06-09 | 0 | 0.670 | 0.670 | 0.690 | 0.660 | 0.660 | 50,000 | 33,000 | 0.6600 | 0.055 | 0.055 | 0.057 | 0.054 | 0.054 | 606,660 | 0.0544 | -4.29% |
| 2000-06-08 | 0 | 0.700 | 0.680 | 0.710 | 0.700 | 0.770 | 289,600 | 212,268 | 0.7330 | 0.058 | 0.056 | 0.059 | 0.058 | 0.063 | 3,513,774 | 0.0604 | 1.45% |
| 2000-06-07 | 0 | 0.690 | 0.690 | 0.710 | 0.690 | 0.710 | 368,000 | 257,320 | 0.6992 | 0.057 | 0.057 | 0.059 | 0.057 | 0.059 | 4,465,017 | 0.0576 | 0.00% |
| 2000-06-05 | 0 | 0.690 | 0.670 | 0.700 | 0.670 | 0.720 | 270,000 | 187,000 | 0.6926 | 0.057 | 0.055 | 0.058 | 0.055 | 0.059 | 3,275,964 | 0.0571 | -1.43% |
| 2000-06-02 | 0 | 0.700 | 0.680 | 0.710 | 0.680 | 0.720 | 628,000 | 445,420 | 0.7093 | 0.058 | 0.056 | 0.059 | 0.056 | 0.059 | 7,619,649 | 0.0585 | -1.41% |
| 2000-06-01 | 0 | 0.710 | 0.690 | 0.710 | 0.710 | 0.710 | 500,000 | 355,000 | 0.7100 | 0.059 | 0.057 | 0.059 | 0.059 | 0.059 | 6,066,600 | 0.0585 | 2.90% |
| 2000-05-31 | 0 | 0.690 | 0.690 | 0.700 | 0.630 | 0.690 | 248,000 | 166,460 | 0.6712 | 0.057 | 0.057 | 0.058 | 0.052 | 0.057 | 3,009,033 | 0.0553 | 6.15% |
| 2000-05-30 | 0 | 0.650 | 0.610 | 0.650 | 0.630 | 0.650 | 132,000 | 84,600 | 0.6409 | 0.054 | 0.050 | 0.054 | 0.052 | 0.054 | 1,601,582 | 0.0528 | -1.52% |
| 2000-05-29 | 0 | 0.660 | 0.620 | 0.680 | 0.660 | 0.740 | 364,000 | 260,400 | 0.7154 | 0.054 | 0.051 | 0.056 | 0.054 | 0.061 | 4,416,484 | 0.0590 | 3.13% |
| 2000-05-26 | 0 | 0.640 | 0.620 | 0.640 | 0.600 | 0.640 | 657,000 | 399,370 | 0.6079 | 0.053 | 0.051 | 0.053 | 0.049 | 0.053 | 7,971,512 | 0.0501 | 6.67% |
| 2000-05-25 | 0 | 0.600 | 0.590 | 0.620 | 0.600 | 0.660 | 106,000 | 67,040 | 0.6325 | 0.049 | 0.049 | 0.051 | 0.049 | 0.054 | 1,286,119 | 0.0521 | -11.76% |
| 2000-05-24 | 0 | 0.680 | 0.670 | 0.680 | 0.660 | 0.700 | 754,000 | 517,520 | 0.6864 | 0.056 | 0.055 | 0.056 | 0.054 | 0.058 | 9,148,432 | 0.0566 | -2.86% |
| 2000-05-23 | 0 | 0.700 | 0.690 | 0.700 | 0.700 | 0.710 | 554,000 | 388,800 | 0.7018 | 0.058 | 0.057 | 0.058 | 0.058 | 0.059 | 6,721,792 | 0.0578 | -1.41% |
| 2000-05-22 | 0 | 0.710 | 0.700 | 0.740 | 0.710 | 0.720 | 30,000 | 21,400 | 0.7133 | 0.059 | 0.058 | 0.061 | 0.059 | 0.059 | 363,996 | 0.0588 | -6.58% |
| 2000-05-19 | 0 | 0.760 | 0.750 | 0.780 | 0.750 | 0.810 | 184,600 | 143,420 | 0.7769 | 0.063 | 0.062 | 0.064 | 0.062 | 0.067 | 2,239,789 | 0.0640 | -1.30% |
| 2000-05-18 | 0 | 0.770 | 0.760 | 0.820 | 0.760 | 0.800 | 342,000 | 265,960 | 0.7777 | 0.063 | 0.063 | 0.068 | 0.063 | 0.066 | 4,149,554 | 0.0641 | 1.32% |
| 2000-05-17 | 0 | 0.760 | 0.760 | 0.800 | 0.750 | 0.850 | 574,000 | 444,900 | 0.7751 | 0.063 | 0.063 | 0.066 | 0.062 | 0.070 | 6,964,456 | 0.0639 | -1.30% |
| 2000-05-16 | 0 | 0.770 | 0.730 | 0.770 | 0.770 | 0.770 | 6,000 | 4,620 | 0.7700 | 0.063 | 0.060 | 0.063 | 0.063 | 0.063 | 72,799 | 0.0635 | 0.00% |
| 2000-05-15 | 0 | 0.770 | 0.730 | 0.770 | 0.730 | 0.770 | 330,000 | 248,000 | 0.7515 | 0.063 | 0.060 | 0.063 | 0.060 | 0.063 | 4,003,956 | 0.0619 | 5.48% |
| 2000-05-12 | 0 | 0.730 | 0.700 | 0.760 | 0.670 | 0.730 | 90,000 | 63,300 | 0.7033 | 0.060 | 0.058 | 0.063 | 0.055 | 0.060 | 1,091,988 | 0.0580 | -1.35% |
| 2000-05-10 | 0 | 0.740 | 0.700 | 0.740 | 0.700 | 0.750 | 340,000 | 240,800 | 0.7082 | 0.061 | 0.058 | 0.061 | 0.058 | 0.062 | 4,125,288 | 0.0584 | -1.33% |
| 2000-05-09 | 0 | 0.750 | 0.750 | 0.790 | 0.720 | 0.750 | 75,000 | 55,750 | 0.7433 | 0.062 | 0.062 | 0.065 | 0.059 | 0.062 | 909,990 | 0.0613 | 0.00% |
| 2000-05-08 | 0 | 0.750 | 0.720 | 0.750 | 0.720 | 0.830 | 170,000 | 136,100 | 0.8006 | 0.062 | 0.059 | 0.062 | 0.059 | 0.068 | 2,062,644 | 0.0660 | -8.54% |
| 2000-05-05 | 0 | 0.820 | 0.800 | 0.820 | 0.800 | 0.900 | 90,000 | 75,600 | 0.8400 | 0.068 | 0.066 | 0.068 | 0.066 | 0.074 | 1,091,988 | 0.0692 | 7.89% |
| 2000-05-04 | 0 | 0.760 | 0.750 | 0.780 | 0.760 | 0.760 | 182,000 | 138,320 | 0.7600 | 0.063 | 0.062 | 0.064 | 0.063 | 0.063 | 2,208,242 | 0.0626 | 1.33% |
| 2000-05-03 | 0 | 0.750 | 0.740 | 0.780 | 0.740 | 0.780 | 248,000 | 188,920 | 0.7618 | 0.062 | 0.061 | 0.064 | 0.061 | 0.064 | 3,009,033 | 0.0628 | -6.25% |
| 2000-05-02 | 0 | 0.800 | 0.780 | 0.800 | 0.780 | 0.840 | 240,000 | 190,700 | 0.7946 | 0.066 | 0.064 | 0.066 | 0.064 | 0.069 | 2,911,968 | 0.0655 | 9.59% |
| 2000-04-28 | 0 | 0.730 | 0.740 | 0.750 | 0.700 | 0.740 | 2,543,000 | 1,830,770 | 0.7199 | 0.060 | 0.061 | 0.062 | 0.058 | 0.061 | 30,854,725 | 0.0593 | 4.29% |
| 2000-04-27 | 0 | 0.700 | 0.700 | 0.710 | 0.700 | 0.720 | 210,000 | 148,400 | 0.7067 | 0.058 | 0.058 | 0.059 | 0.058 | 0.059 | 2,547,972 | 0.0582 | 0.00% |
| 2000-04-26 | 0 | 0.700 | 0.690 | 0.720 | 0.670 | 0.710 | 520,000 | 357,540 | 0.6876 | 0.058 | 0.057 | 0.059 | 0.055 | 0.059 | 6,309,264 | 0.0567 | 4.48% |
| 2000-04-25 | 0 | 0.670 | 0.670 | 0.690 | 0.660 | 0.710 | 1,444,000 | 973,600 | 0.6742 | 0.055 | 0.055 | 0.057 | 0.054 | 0.059 | 17,520,339 | 0.0556 | -10.67% |
| 2000-04-20 | 0 | 0.750 | 0.750 | 0.760 | 0.690 | 0.750 | 898,000 | 642,700 | 0.7157 | 0.062 | 0.062 | 0.063 | 0.057 | 0.062 | 10,895,613 | 0.0590 | -2.60% |
| 2000-04-19 | 0 | 0.770 | 0.700 | 0.800 | 0.650 | 0.770 | 1,650,000 | 1,131,860 | 0.6860 | 0.063 | 0.058 | 0.066 | 0.054 | 0.063 | 20,019,778 | 0.0565 | 13.24% |
| 2000-04-18 | 0 | 0.680 | 0.680 | 0.700 | 0.650 | 0.740 | 1,358,000 | 929,820 | 0.6847 | 0.056 | 0.056 | 0.058 | 0.054 | 0.061 | 16,476,884 | 0.0564 | 1.49% |
| 2000-04-17 | 0 | 0.670 | 0.650 | 0.670 | 0.610 | 0.720 | 1,416,000 | 966,360 | 0.6825 | 0.055 | 0.054 | 0.055 | 0.050 | 0.059 | 17,180,610 | 0.0562 | -15.19% |
| 2000-04-14 | 0 | 0.790 | 0.760 | 0.800 | 0.750 | 0.790 | 630,000 | 481,300 | 0.7640 | 0.065 | 0.063 | 0.066 | 0.062 | 0.065 | 7,643,915 | 0.0630 | 2.60% |
| 2000-04-13 | 0 | 0.770 | 0.760 | 0.790 | 0.750 | 0.790 | 462,000 | 349,540 | 0.7566 | 0.063 | 0.063 | 0.065 | 0.062 | 0.065 | 5,605,538 | 0.0624 | -2.53% |
| 2000-04-12 | 0 | 0.790 | 0.760 | 0.790 | 0.760 | 0.820 | 394,000 | 308,400 | 0.7827 | 0.065 | 0.063 | 0.065 | 0.063 | 0.068 | 4,780,480 | 0.0645 | 2.60% |
| 2000-04-11 | 0 | 0.770 | 0.750 | 0.780 | 0.700 | 0.780 | 1,176,025 | 883,597 | 0.7513 | 0.063 | 0.062 | 0.064 | 0.058 | 0.064 | 14,268,945 | 0.0619 | -1.28% |
| 2000-04-10 | 0 | 0.780 | 0.740 | 0.790 | 0.750 | 0.830 | 790,000 | 613,420 | 0.7765 | 0.064 | 0.061 | 0.065 | 0.062 | 0.068 | 9,585,227 | 0.0640 | -6.02% |
| 2000-04-07 | 0 | 0.830 | 0.830 | 0.860 | 0.820 | 0.880 | 1,209,000 | 1,017,490 | 0.8416 | 0.068 | 0.068 | 0.071 | 0.068 | 0.073 | 14,669,038 | 0.0694 | -1.19% |
| 2000-04-06 | 0 | 0.840 | 0.820 | 0.840 | 0.800 | 0.880 | 358,200 | 300,834 | 0.8398 | 0.069 | 0.068 | 0.069 | 0.066 | 0.073 | 4,346,112 | 0.0692 | -1.18% |
| 2000-04-05 | 0 | 0.850 | 0.850 | 0.890 | 0.800 | 0.910 | 1,073,000 | 915,790 | 0.8535 | 0.070 | 0.070 | 0.073 | 0.066 | 0.075 | 13,018,923 | 0.0703 | -10.53% |
| 2000-04-03 | 0 | 0.950 | 0.920 | 0.970 | 0.900 | 0.990 | 970,000 | 907,800 | 0.9359 | 0.078 | 0.076 | 0.080 | 0.074 | 0.082 | 11,769,203 | 0.0771 | -3.06% |
| 2000-03-31 | 0 | 0.980 | 0.980 | 1.000 | 0.940 | 1.000 | 842,000 | 827,060 | 0.9823 | 0.081 | 0.081 | 0.082 | 0.077 | 0.082 | 10,216,154 | 0.0810 | 0.00% |
| 2000-03-30 | 0 | 0.980 | 0.970 | 0.990 | 0.960 | 0.990 | 690,000 | 674,300 | 0.9772 | 0.081 | 0.080 | 0.082 | 0.079 | 0.082 | 8,371,907 | 0.0805 | -2.00% |
| 2000-03-29 | 0 | 1.000 | 0.990 | 1.000 | 0.960 | 1.020 | 1,194,000 | 1,182,160 | 0.9901 | 0.082 | 0.082 | 0.082 | 0.079 | 0.084 | 14,487,040 | 0.0816 | -3.85% |
| 2000-03-28 | 0 | 1.040 | 1.030 | 1.060 | 1.020 | 1.130 | 1,374,000 | 1,480,600 | 1.0776 | 0.086 | 0.085 | 0.087 | 0.084 | 0.093 | 16,671,016 | 0.0888 | -7.96% |
| 2000-03-27 | 0 | 1.130 | 1.130 | 1.140 | 1.110 | 1.160 | 1,558,000 | 1,776,660 | 1.1403 | 0.093 | 0.093 | 0.094 | 0.091 | 0.096 | 18,903,524 | 0.0940 | 0.00% |
| 2000-03-24 | 0 | 1.130 | 1.100 | 1.130 | 1.030 | 1.200 | 3,994,000 | 4,499,420 | 1.1265 | 0.093 | 0.091 | 0.093 | 0.085 | 0.099 | 48,459,997 | 0.0928 | 9.71% |
| 2000-03-23 | 0 | 1.030 | 1.010 | 1.030 | 0.990 | 1.070 | 2,004,040 | 2,050,397 | 1.0231 | 0.085 | 0.083 | 0.085 | 0.082 | 0.088 | 24,315,416 | 0.0843 | 5.10% |
| 2000-03-22 | 0 | 0.980 | 0.980 | 1.000 | 0.970 | 1.120 | 1,518,000 | 1,514,860 | 0.9979 | 0.081 | 0.081 | 0.082 | 0.080 | 0.092 | 18,418,196 | 0.0822 | 2.08% |
| 2000-03-21 | 0 | 0.960 | 0.960 | 0.970 | 0.950 | 1.030 | 1,242,000 | 1,217,240 | 0.9801 | 0.079 | 0.079 | 0.080 | 0.078 | 0.085 | 15,069,433 | 0.0808 | -4.95% |
| 2000-03-20 | 0 | 1.010 | 1.010 | 1.030 | 0.960 | 1.030 | 1,434,000 | 1,445,040 | 1.0077 | 0.083 | 0.083 | 0.085 | 0.079 | 0.085 | 17,399,007 | 0.0831 | -2.88% |
| 2000-03-17 | 0 | 1.040 | 1.040 | 1.080 | 1.020 | 1.100 | 2,168,000 | 2,275,600 | 1.0496 | 0.086 | 0.086 | 0.089 | 0.084 | 0.091 | 26,304,776 | 0.0865 | 2.97% |
| 2000-03-16 | 0 | 1.010 | 1.010 | 1.030 | 1.000 | 1.180 | 2,414,000 | 2,566,840 | 1.0633 | 0.083 | 0.083 | 0.085 | 0.082 | 0.097 | 29,289,543 | 0.0876 | -8.18% |
| 2000-03-15 | 0 | 1.100 | 1.100 | 1.120 | 0.950 | 1.180 | 2,228,400 | 2,450,320 | 1.0996 | 0.091 | 0.091 | 0.092 | 0.078 | 0.097 | 27,037,621 | 0.0906 | 8.91% |
| 2000-03-14 | 0 | 1.010 | 1.010 | 1.020 | 0.970 | 1.100 | 2,219,000 | 2,230,880 | 1.0054 | 0.083 | 0.083 | 0.084 | 0.080 | 0.091 | 26,923,569 | 0.0829 | -2.88% |
| 2000-03-13 | 0 | 1.040 | 1.040 | 1.050 | 1.000 | 1.200 | 2,203,622 | 2,392,962 | 1.0859 | 0.086 | 0.086 | 0.087 | 0.082 | 0.099 | 26,736,984 | 0.0895 | -13.33% |
| 2000-03-10 | 0 | 1.200 | 1.160 | 1.200 | 1.120 | 1.320 | 4,047,600 | 4,894,640 | 1.2093 | 0.099 | 0.096 | 0.099 | 0.092 | 0.109 | 49,110,337 | 0.0997 | -4.76% |
| 2000-03-09 | 0 | 1.260 | 1.250 | 1.290 | 1.260 | 1.380 | 3,085,000 | 4,084,540 | 1.3240 | 0.104 | 0.103 | 0.106 | 0.104 | 0.114 | 37,430,919 | 0.1091 | -5.26% |
| 2000-03-08 | 0 | 1.330 | 1.330 | 1.360 | 1.320 | 1.420 | 3,369,000 | 4,628,230 | 1.3738 | 0.110 | 0.110 | 0.112 | 0.109 | 0.117 | 40,876,748 | 0.1132 | -2.92% |
| 2000-03-07 | 0 | 1.370 | 1.370 | 1.380 | 1.340 | 1.420 | 6,012,000 | 8,250,280 | 1.3723 | 0.113 | 0.113 | 0.114 | 0.110 | 0.117 | 72,944,793 | 0.1131 | 2.24% |
| 2000-03-06 | 0 | 1.340 | 1.340 | 1.360 | 1.340 | 1.450 | 7,556,400 | 10,442,540 | 1.3819 | 0.110 | 0.110 | 0.112 | 0.110 | 0.120 | 91,683,306 | 0.1139 | -2.90% |
| 2000-03-03 | 0 | 1.380 | 1.360 | 1.380 | 1.310 | 1.400 | 4,284,000 | 5,825,280 | 1.3598 | 0.114 | 0.112 | 0.114 | 0.108 | 0.115 | 51,978,625 | 0.1121 | 5.34% |
| 2000-03-02 | 0 | 1.310 | 1.300 | 1.320 | 1.220 | 1.460 | 3,567,000 | 4,740,220 | 1.3289 | 0.108 | 0.107 | 0.109 | 0.101 | 0.120 | 43,279,121 | 0.1095 | 1.55% |
| 2000-03-01 | 0 | 1.290 | 1.280 | 1.290 | 1.240 | 1.490 | 6,105,800 | 8,171,880 | 1.3384 | 0.106 | 0.105 | 0.106 | 0.102 | 0.123 | 74,082,887 | 0.1103 | -7.86% |
| 2000-02-29 | 0 | 1.400 | 1.400 | 1.420 | 1.300 | 1.450 | 7,434,349 | 10,374,954 | 1.3955 | 0.115 | 0.115 | 0.117 | 0.107 | 0.120 | 90,202,436 | 0.1150 | 7.69% |
| 2000-02-28 | 0 | 1.300 | 1.290 | 1.320 | 1.120 | 1.700 | 13,359,045 | 17,449,934 | 1.3062 | 0.107 | 0.106 | 0.109 | 0.092 | 0.140 | 162,087,953 | 0.1077 | -23.98% |
| 2000-02-25 | 0 | 1.710 | 1.700 | 1.770 | 1.630 | 2.375 | 12,687,400 | 23,259,480 | 1.8333 | 0.141 | 0.140 | 0.146 | 0.134 | 0.196 | 153,938,750 | 0.1511 | -24.84% |
| 2000-02-24 | 0 | 2.275 | 2.275 | 2.300 | 2.125 | 3.650 | 24,357,238 | 63,781,469 | 2.6186 | 0.188 | 0.188 | 0.190 | 0.175 | 0.301 | 295,531,218 | 0.2158 | -17.27% |
| 2000-02-23 | 1 | 2.750 | - | - | - | - | 0 | 0 | - | 0.227 | - | - | - | - | 0 | - | 0.00% |
| 2000-02-22 | 0 | 2.750 | 2.700 | 2.750 | 2.225 | 3.150 | 29,583,722 | 83,364,336 | 2.8179 | 0.227 | 0.223 | 0.227 | 0.183 | 0.260 | 358,945,189 | 0.2322 | 5.77% |
| 2000-02-21 | 0 | 2.600 | 2.650 | 2.700 | 2.100 | 2.750 | 18,518,231 | 42,450,140 | 2.2923 | 0.214 | 0.218 | 0.223 | 0.173 | 0.227 | 224,685,383 | 0.1889 | 11.83% |
| 2000-02-18 | 0 | 2.325 | 2.275 | 2.350 | 1.570 | 2.650 | 81,392,562 | 142,656,082 | 1.7527 | 0.192 | 0.188 | 0.194 | 0.129 | 0.218 | 987,552,159 | 0.1445 | 48.09% |
| 2000-02-17 | 1 | 1.570 | - | - | - | - | 0 | 0 | - | 0.129 | - | - | - | - | 0 | - | 0.00% |
| 2000-02-16 | 1 | 1.570 | 1.500 | 1.600 | 1.260 | 1.680 | 8,362,000 | 12,280,650 | 1.4686 | 0.129 | 0.124 | 0.132 | 0.104 | 0.138 | 101,457,811 | 0.1210 | 30.83% |
| 2000-02-15 | 0 | 1.200 | 1.190 | 1.200 | 1.150 | 1.300 | 4,299,000 | 5,295,344 | 1.2318 | 0.099 | 0.098 | 0.099 | 0.095 | 0.107 | 52,160,623 | 0.1015 | -4.76% |
| 2000-02-14 | 0 | 1.260 | 1.210 | 1.340 | 1.070 | 1.300 | 4,543,000 | 5,179,800 | 1.1402 | 0.104 | 0.100 | 0.110 | 0.088 | 0.107 | 55,121,123 | 0.0940 | 7.69% |
| 2000-02-11 | 0 | 1.170 | 1.150 | 1.170 | 1.100 | 1.300 | 3,334,400 | 4,011,286 | 1.2030 | 0.096 | 0.095 | 0.096 | 0.091 | 0.107 | 40,456,939 | 0.0991 | -7.87% |
| 2000-02-10 | 0 | 1.270 | 1.270 | 1.290 | 1.240 | 1.320 | 2,595,400 | 3,337,358 | 1.2859 | 0.105 | 0.105 | 0.106 | 0.102 | 0.109 | 31,490,505 | 0.1060 | -3.79% |
| 2000-02-09 | 0 | 1.320 | 1.320 | 1.340 | 1.290 | 1.480 | 6,908,061 | 9,550,447 | 1.3825 | 0.109 | 0.109 | 0.110 | 0.106 | 0.122 | 83,816,879 | 0.1139 | -0.75% |
| 2000-02-08 | 0 | 1.330 | 1.300 | 1.310 | 1.270 | 1.350 | 2,942,400 | 3,888,370 | 1.3215 | 0.110 | 0.107 | 0.108 | 0.105 | 0.111 | 35,700,725 | 0.1089 | -0.75% |
| 2000-02-03 | 0 | 1.340 | 1.310 | 1.340 | 1.200 | 1.390 | 12,227,151 | 15,774,631 | 1.2901 | 0.110 | 0.108 | 0.110 | 0.099 | 0.115 | 148,354,457 | 0.1063 | 3.88% |
| 2000-02-02 | 0 | 1.290 | 1.290 | 1.310 | 1.140 | 1.470 | 27,489,448 | 36,318,040 | 1.3212 | 0.106 | 0.106 | 0.108 | 0.094 | 0.121 | 333,534,945 | 0.1089 | 18.35% |
| 2000-02-01 | 0 | 1.090 | 1.070 | 1.090 | 0.740 | 1.220 | 37,578,709 | 36,601,896 | 0.9740 | 0.090 | 0.088 | 0.090 | 0.061 | 0.101 | 455,949,958 | 0.0803 | 51.39% |
| 2000-01-31 | 0 | 0.720 | 0.720 | 0.730 | 0.720 | 0.800 | 9,477,985 | 7,195,422 | 0.7592 | 0.059 | 0.059 | 0.060 | 0.059 | 0.066 | 114,998,279 | 0.0626 | -7.69% |
| 2000-01-28 | 0 | 0.780 | 0.780 | 0.790 | 0.620 | 0.820 | 12,651,000 | 8,942,940 | 0.7069 | 0.064 | 0.064 | 0.065 | 0.051 | 0.068 | 153,497,102 | 0.0583 | 23.81% |
| 2000-01-27 | 0 | 0.630 | 0.630 | 0.640 | 0.630 | 0.660 | 5,836,000 | 3,746,400 | 0.6419 | 0.052 | 0.052 | 0.053 | 0.052 | 0.054 | 70,809,350 | 0.0529 | 1.61% |
| 2000-01-26 | 0 | 0.620 | 0.620 | 0.630 | 0.590 | 0.650 | 4,859,400 | 3,036,330 | 0.6248 | 0.051 | 0.051 | 0.052 | 0.049 | 0.054 | 58,960,068 | 0.0515 | -1.59% |
| 2000-01-25 | 0 | 0.630 | 0.610 | 0.630 | 0.610 | 0.690 | 5,063,000 | 3,227,210 | 0.6374 | 0.052 | 0.050 | 0.052 | 0.050 | 0.057 | 61,430,387 | 0.0525 | -5.97% |
| 2000-01-24 | 0 | 0.670 | 0.660 | 0.670 | 0.590 | 0.680 | 8,180,000 | 5,310,010 | 0.6491 | 0.055 | 0.054 | 0.055 | 0.049 | 0.056 | 99,249,568 | 0.0535 | 15.52% |
| 2000-01-21 | 0 | 0.580 | 0.560 | 0.590 | 0.530 | 0.580 | 3,298,000 | 1,844,680 | 0.5593 | 0.048 | 0.046 | 0.049 | 0.044 | 0.048 | 40,015,291 | 0.0461 | 9.43% |
| 2000-01-20 | 0 | 0.530 | 0.520 | 0.550 | 0.510 | 0.580 | 3,876,000 | 2,134,920 | 0.5508 | 0.044 | 0.043 | 0.045 | 0.042 | 0.048 | 47,028,280 | 0.0454 | -7.02% |
| 2000-01-19 | 0 | 0.570 | 0.570 | 0.580 | 0.570 | 0.620 | 9,436,000 | 5,615,220 | 0.5951 | 0.047 | 0.047 | 0.048 | 0.047 | 0.051 | 114,488,867 | 0.0490 | -10.94% |
| 2000-01-18 | 0 | 0.640 | 0.620 | 0.640 | 0.610 | 0.670 | 18,422,800 | 11,682,894 | 0.6342 | 0.053 | 0.051 | 0.053 | 0.050 | 0.055 | 223,527,500 | 0.0523 | 0.00% |
| 2000-01-17 | 0 | 0.640 | 0.630 | 0.640 | 0.600 | 0.710 | 58,068,000 | 35,770,300 | 0.6160 | 0.053 | 0.052 | 0.053 | 0.049 | 0.059 | 704,550,604 | 0.0508 | -7.25% |
| 2000-01-14 | 0 | 0.690 | 0.650 | 0.690 | 0.640 | 0.740 | 2,064,000 | 1,469,620 | 0.7120 | 0.057 | 0.054 | 0.057 | 0.053 | 0.061 | 25,042,923 | 0.0587 | 0.00% |
| 2000-01-13 | 0 | 0.690 | 0.650 | 0.690 | 0.580 | 0.730 | 7,670,000 | 4,647,380 | 0.6059 | 0.057 | 0.054 | 0.057 | 0.048 | 0.060 | 93,061,637 | 0.0499 | 13.11% |
| 2000-01-12 | 0 | 0.610 | 0.610 | 0.650 | 0.610 | 0.680 | 2,103,100 | 1,328,520 | 0.6317 | 0.050 | 0.050 | 0.054 | 0.050 | 0.056 | 25,517,331 | 0.0521 | -10.29% |
| 2000-01-11 | 0 | 0.680 | 0.680 | 0.690 | 0.650 | 0.750 | 1,543,200 | 1,075,458 | 0.6969 | 0.056 | 0.056 | 0.057 | 0.054 | 0.062 | 18,723,953 | 0.0574 | -4.23% |
| 2000-01-10 | 0 | 0.710 | 0.700 | 0.710 | 0.690 | 0.760 | 1,820,000 | 1,301,720 | 0.7152 | 0.059 | 0.058 | 0.059 | 0.057 | 0.063 | 22,082,422 | 0.0589 | 1.43% |
| 2000-01-07 | 0 | 0.700 | 0.680 | 0.700 | 0.650 | 0.840 | 2,659,600 | 1,942,680 | 0.7304 | 0.058 | 0.056 | 0.058 | 0.054 | 0.069 | 32,269,456 | 0.0602 | -1.41% |
| 2000-01-06 | 0 | 0.710 | 0.670 | 0.720 | 0.620 | 0.820 | 6,942,797 | 4,960,544 | 0.7145 | 0.059 | 0.055 | 0.059 | 0.051 | 0.068 | 84,238,338 | 0.0589 | 12.70% |
| 2000-01-05 | 0 | 0.630 | 0.630 | 0.660 | 0.550 | 0.650 | 2,336,000 | 1,380,580 | 0.5910 | 0.052 | 0.052 | 0.054 | 0.045 | 0.054 | 28,343,153 | 0.0487 | 3.28% |
| 2000-01-04 | 0 | 0.610 | 0.600 | 0.630 | 0.500 | 0.610 | 1,771,000 | 999,300 | 0.5643 | 0.050 | 0.049 | 0.052 | 0.041 | 0.050 | 21,487,896 | 0.0465 | 17.31% |
| 2000-01-03 | 0 | 0.520 | 0.520 | 0.560 | 0.450 | 0.550 | 588,000 | 296,100 | 0.5036 | 0.043 | 0.043 | 0.046 | 0.037 | 0.045 | 7,134,321 | 0.0415 | 10.64% |
| 1999-12-30 | 0 | 0.470 | 0.470 | 0.490 | 0.470 | 0.500 | 199,000 | 97,260 | 0.4887 | 0.039 | 0.039 | 0.040 | 0.039 | 0.041 | 2,414,507 | 0.0403 | -6.00% |
| 1999-12-29 | 0 | 0.500 | - | 0.500 | - | - | 1,005 | 442 | 0.4398 | 0.041 | - | 0.041 | - | - | 12,194 | 0.0362 | 0.00% |
| 1999-12-28 | 0 | 0.500 | 0.480 | 0.500 | 0.430 | 0.510 | 811,600 | 386,570 | 0.4763 | 0.041 | 0.040 | 0.041 | 0.035 | 0.042 | 9,847,304 | 0.0393 | 11.11% |
| 1999-12-24 | 0 | 0.450 | 0.450 | 0.460 | 0.425 | 0.450 | 196,000 | 86,350 | 0.4406 | 0.037 | 0.037 | 0.038 | 0.035 | 0.037 | 2,378,107 | 0.0363 | 0.00% |
| 1999-12-23 | 0 | 0.450 | 0.440 | 0.450 | 0.450 | 0.450 | 60,000 | 27,000 | 0.4500 | 0.037 | 0.036 | 0.037 | 0.037 | 0.037 | 727,992 | 0.0371 | 0.00% |
| 1999-12-22 | 0 | 0.450 | 0.450 | 0.470 | 0.440 | 0.460 | 451,800 | 205,120 | 0.4540 | 0.037 | 0.037 | 0.039 | 0.036 | 0.038 | 5,481,779 | 0.0374 | -2.17% |
| 1999-12-21 | 0 | 0.460 | 0.460 | 0.465 | 0.450 | 0.460 | 196,000 | 89,160 | 0.4549 | 0.038 | 0.038 | 0.038 | 0.037 | 0.038 | 2,378,107 | 0.0375 | 0.00% |
| 1999-12-20 | 0 | 0.460 | 0.460 | 0.475 | 0.460 | 0.460 | 110,000 | 50,600 | 0.4600 | 0.038 | 0.038 | 0.039 | 0.038 | 0.038 | 1,334,652 | 0.0379 | -4.17% |
| 1999-12-17 | 0 | 0.480 | 0.480 | - | 0.420 | 0.470 | 119,000 | 54,880 | 0.4612 | 0.040 | 0.040 | - | 0.035 | 0.039 | 1,443,851 | 0.0380 | 9.09% |
| 1999-12-16 | 0 | 0.440 | 0.440 | - | 0.440 | 0.440 | 30,000 | 13,200 | 0.4400 | 0.036 | 0.036 | - | 0.036 | 0.036 | 363,996 | 0.0363 | 0.00% |
| 1999-12-15 | 0 | 0.440 | 0.440 | 0.475 | 0.435 | 0.435 | 21,000 | 9,080 | 0.4324 | 0.036 | 0.036 | 0.039 | 0.036 | 0.036 | 254,797 | 0.0356 | -3.30% |
| 1999-12-14 | 0 | 0.455 | 0.450 | 0.495 | 0.435 | 0.455 | 52,000 | 23,260 | 0.4473 | 0.038 | 0.037 | 0.041 | 0.036 | 0.038 | 630,926 | 0.0369 | 0.00% |
| 1999-12-13 | 0 | 0.455 | 0.440 | 0.495 | 0.455 | 0.455 | 20,000 | 9,100 | 0.4550 | 0.038 | 0.036 | 0.041 | 0.038 | 0.038 | 242,664 | 0.0375 | -4.21% |
| 1999-12-10 | 0 | 0.475 | 0.475 | - | 0.460 | 0.470 | 303,000 | 141,190 | 0.4660 | 0.039 | 0.039 | - | 0.038 | 0.039 | 3,676,359 | 0.0384 | 1.06% |
| 1999-12-09 | 0 | 0.470 | 0.470 | - | 0.460 | 0.460 | 124,000 | 57,040 | 0.4600 | 0.039 | 0.039 | - | 0.038 | 0.038 | 1,504,517 | 0.0379 | 0.00% |
| 1999-12-08 | 0 | 0.470 | - | 0.470 | - | - | 0 | 0 | - | 0.039 | - | 0.039 | - | - | 0 | - | -2.08% |
| 1999-12-07 | 0 | 0.480 | - | 0.480 | - | - | 0 | 0 | - | 0.040 | - | 0.040 | - | - | 0 | - | -2.04% |
| 1999-12-06 | 0 | 0.490 | - | 0.490 | 0.470 | 0.520 | 120,000 | 59,180 | 0.4932 | 0.040 | - | 0.040 | 0.039 | 0.043 | 1,455,984 | 0.0406 | 3.16% |
| 1999-12-03 | 0 | 0.475 | 0.460 | 0.475 | 0.440 | 0.475 | 702,600 | 319,268 | 0.4544 | 0.039 | 0.038 | 0.039 | 0.036 | 0.039 | 8,524,786 | 0.0375 | 7.95% |
| 1999-12-02 | 0 | 0.440 | 0.440 | 0.460 | 0.440 | 0.440 | 150,000 | 66,000 | 0.4400 | 0.036 | 0.036 | 0.038 | 0.036 | 0.036 | 1,819,980 | 0.0363 | 0.00% |
| 1999-12-01 | 0 | 0.440 | 0.430 | 0.450 | 0.440 | 0.440 | 200,000 | 88,000 | 0.4400 | 0.036 | 0.035 | 0.037 | 0.036 | 0.036 | 2,426,640 | 0.0363 | 6.02% |
| 1999-11-30 | 0 | 0.415 | 0.415 | 0.440 | 0.410 | 0.420 | 55,000 | 22,810 | 0.4147 | 0.034 | 0.034 | 0.036 | 0.034 | 0.035 | 667,326 | 0.0342 | -5.68% |
| 1999-11-29 | 0 | 0.440 | 0.420 | - | 0.420 | 0.440 | 5,000 | 2,100 | 0.4200 | 0.036 | 0.035 | - | 0.035 | 0.036 | 60,666 | 0.0346 | -2.22% |
| 1999-11-26 | 0 | 0.450 | 0.450 | 0.460 | 0.440 | 0.485 | 564,000 | 264,450 | 0.4689 | 0.037 | 0.037 | 0.038 | 0.036 | 0.040 | 6,843,124 | 0.0386 | 4.65% |
| 1999-11-25 | 0 | 0.430 | 0.430 | 0.440 | 0.420 | 0.430 | 250,000 | 106,500 | 0.4260 | 0.035 | 0.035 | 0.036 | 0.035 | 0.035 | 3,033,300 | 0.0351 | 0.00% |
| 1999-11-24 | 0 | 0.430 | - | 0.445 | - | - | 0 | 0 | - | 0.035 | - | 0.037 | - | - | 0 | - | 0.00% |
| 1999-11-23 | 0 | 0.430 | 0.430 | 0.450 | 0.430 | 0.430 | 115,000 | 49,420 | 0.4297 | 0.035 | 0.035 | 0.037 | 0.035 | 0.035 | 1,395,318 | 0.0354 | 0.00% |
| 1999-11-22 | 0 | 0.430 | 0.430 | 0.450 | 0.400 | 0.430 | 291,000 | 123,580 | 0.4247 | 0.035 | 0.035 | 0.037 | 0.033 | 0.035 | 3,530,761 | 0.0350 | 2.38% |
| 1999-11-19 | 0 | 0.420 | 0.420 | 0.460 | 0.420 | 0.460 | 46,050 | 20,580 | 0.4469 | 0.035 | 0.035 | 0.038 | 0.035 | 0.038 | 558,734 | 0.0368 | -8.70% |
| 1999-11-18 | 0 | 0.460 | - | 0.470 | 0.460 | 0.460 | 350,000 | 161,000 | 0.4600 | 0.038 | - | 0.039 | 0.038 | 0.038 | 4,246,620 | 0.0379 | 0.00% |
| 1999-11-17 | 0 | 0.460 | - | 0.460 | - | - | 0 | 0 | - | 0.038 | - | 0.038 | - | - | 0 | - | 0.00% |
| 1999-11-16 | 0 | 0.460 | - | 0.460 | - | - | 0 | 0 | - | 0.038 | - | 0.038 | - | - | 0 | - | 0.00% |
| 1999-11-15 | 0 | 0.460 | - | 0.460 | 0.470 | 0.470 | 16,000 | 7,520 | 0.4700 | 0.038 | - | 0.038 | 0.039 | 0.039 | 194,131 | 0.0387 | -2.13% |
| 1999-11-12 | 0 | 0.470 | - | 0.470 | - | - | 0 | 0 | - | 0.039 | - | 0.039 | - | - | 0 | - | -2.08% |
| 1999-11-11 | 0 | 0.480 | - | 0.480 | 0.460 | 0.480 | 220,000 | 101,240 | 0.4602 | 0.040 | - | 0.040 | 0.038 | 0.040 | 2,669,304 | 0.0379 | 4.35% |
| 1999-11-10 | 0 | 0.460 | - | - | 0.460 | 0.460 | 302,000 | 138,920 | 0.4600 | 0.038 | - | - | 0.038 | 0.038 | 3,664,226 | 0.0379 | 0.00% |
| 1999-11-09 | 0 | 0.460 | - | 0.460 | - | - | 0 | 0 | - | 0.038 | - | 0.038 | - | - | 0 | - | 0.00% |
| 1999-11-08 | 0 | 0.460 | - | 0.460 | 0.460 | 0.460 | 10,000 | 4,600 | 0.4600 | 0.038 | - | 0.038 | 0.038 | 0.038 | 121,332 | 0.0379 | 2.22% |
| 1999-11-05 | 0 | 0.450 | 0.430 | 0.470 | - | - | 0 | 0 | - | 0.037 | 0.035 | 0.039 | - | - | 0 | - | 0.00% |
| 1999-11-04 | 0 | 0.450 | 0.430 | 0.470 | - | - | 0 | 0 | - | 0.037 | 0.035 | 0.039 | - | - | 0 | - | 0.00% |
| 1999-11-03 | 0 | 0.450 | 0.440 | 0.450 | 0.450 | 0.450 | 150,000 | 67,500 | 0.4500 | 0.037 | 0.036 | 0.037 | 0.037 | 0.037 | 1,819,980 | 0.0371 | 0.00% |
| 1999-11-02 | 0 | 0.450 | 0.450 | 0.490 | 0.450 | 0.450 | 174,000 | 78,300 | 0.4500 | 0.037 | 0.037 | 0.040 | 0.037 | 0.037 | 2,111,177 | 0.0371 | -2.17% |
| 1999-11-01 | 0 | 0.460 | 0.450 | 0.480 | 0.450 | 0.520 | 190,000 | 90,850 | 0.4782 | 0.038 | 0.037 | 0.040 | 0.037 | 0.043 | 2,305,308 | 0.0394 | -9.80% |
| 1999-10-29 | 0 | 0.510 | 0.480 | 0.520 | 0.440 | 0.510 | 1,076,000 | 510,110 | 0.4741 | 0.042 | 0.040 | 0.043 | 0.036 | 0.042 | 13,055,322 | 0.0391 | 15.91% |
| 1999-10-28 | 0 | 0.440 | 0.430 | 0.450 | 0.420 | 0.445 | 587,000 | 253,240 | 0.4314 | 0.036 | 0.035 | 0.037 | 0.035 | 0.037 | 7,122,188 | 0.0356 | 2.33% |
| 1999-10-27 | 0 | 0.430 | 0.420 | 0.430 | - | - | 0 | 0 | - | 0.035 | 0.035 | 0.035 | - | - | 0 | - | 0.00% |
| 1999-10-26 | 0 | 0.430 | 0.420 | 0.440 | 0.420 | 0.430 | 364,000 | 153,680 | 0.4222 | 0.035 | 0.035 | 0.036 | 0.035 | 0.035 | 4,416,484 | 0.0348 | 0.00% |
| 1999-10-25 | 0 | 0.430 | 0.420 | 0.440 | 0.420 | 0.440 | 229,000 | 98,320 | 0.4293 | 0.035 | 0.035 | 0.036 | 0.035 | 0.036 | 2,778,503 | 0.0354 | 0.00% |
| 1999-10-22 | 0 | 0.430 | 0.410 | 0.430 | 0.400 | 0.430 | 234,000 | 97,440 | 0.4164 | 0.035 | 0.034 | 0.035 | 0.033 | 0.035 | 2,839,169 | 0.0343 | 2.38% |
| 1999-10-21 | 0 | 0.420 | 0.420 | 0.425 | 0.410 | 0.425 | 495,000 | 207,870 | 0.4199 | 0.035 | 0.035 | 0.035 | 0.034 | 0.035 | 6,005,934 | 0.0346 | 0.00% |
| 1999-10-20 | 0 | 0.420 | 0.400 | 0.430 | 0.400 | 0.420 | 228,000 | 93,200 | 0.4088 | 0.035 | 0.033 | 0.035 | 0.033 | 0.035 | 2,766,369 | 0.0337 | 5.00% |
| 1999-10-19 | 0 | 0.400 | 0.385 | 0.400 | 0.390 | 0.405 | 157,000 | 62,730 | 0.3996 | 0.033 | 0.032 | 0.033 | 0.032 | 0.033 | 1,904,912 | 0.0329 | -2.44% |
| 1999-10-15 | 0 | 0.410 | 0.410 | 0.420 | 0.410 | 0.425 | 374,000 | 157,340 | 0.4207 | 0.034 | 0.034 | 0.035 | 0.034 | 0.035 | 4,537,816 | 0.0347 | -2.38% |
| 1999-10-14 | 0 | 0.420 | 0.400 | 0.430 | 0.420 | 0.420 | 150,000 | 63,000 | 0.4200 | 0.035 | 0.033 | 0.035 | 0.035 | 0.035 | 1,819,980 | 0.0346 | 0.00% |
| 1999-10-13 | 0 | 0.420 | 0.420 | 0.440 | 0.400 | 0.420 | 148,000 | 60,160 | 0.4065 | 0.035 | 0.035 | 0.036 | 0.033 | 0.035 | 1,795,713 | 0.0335 | 0.00% |
| 1999-10-12 | 0 | 0.420 | 0.420 | 0.440 | 0.420 | 0.425 | 210,040 | 88,315 | 0.4205 | 0.035 | 0.035 | 0.036 | 0.035 | 0.035 | 2,548,457 | 0.0347 | -4.55% |
| 1999-10-11 | 0 | 0.440 | 0.420 | 0.450 | 0.420 | 0.440 | 50,000 | 21,600 | 0.4320 | 0.036 | 0.035 | 0.037 | 0.035 | 0.036 | 606,660 | 0.0356 | 2.33% |
| 1999-10-08 | 0 | 0.430 | 0.430 | 0.460 | 0.420 | 0.450 | 630,000 | 276,700 | 0.4392 | 0.035 | 0.035 | 0.038 | 0.035 | 0.037 | 7,643,915 | 0.0362 | 6.17% |
| 1999-10-07 | 0 | 0.405 | 0.405 | 0.440 | 0.400 | 0.420 | 255,000 | 104,330 | 0.4091 | 0.033 | 0.033 | 0.036 | 0.033 | 0.035 | 3,093,966 | 0.0337 | -5.81% |
| 1999-10-06 | 0 | 0.430 | 0.430 | 0.435 | 0.430 | 0.435 | 190,000 | 82,450 | 0.4339 | 0.035 | 0.035 | 0.036 | 0.035 | 0.036 | 2,305,308 | 0.0358 | 0.00% |
| 1999-10-05 | 0 | 0.430 | - | 0.430 | 0.430 | 0.440 | 100,000 | 43,500 | 0.4350 | 0.035 | - | 0.035 | 0.035 | 0.036 | 1,213,320 | 0.0359 | -6.52% |
| 1999-10-04 | 0 | 0.460 | - | 0.460 | 0.460 | 0.460 | 2,000 | 920 | 0.4600 | 0.038 | - | 0.038 | 0.038 | 0.038 | 24,266 | 0.0379 | 2.22% |
| 1999-09-30 | 0 | 0.450 | - | 0.450 | - | - | 0 | 0 | - | 0.037 | - | 0.037 | - | - | 0 | - | 0.00% |
| 1999-09-29 | 0 | 0.450 | 0.430 | 0.450 | 0.450 | 0.450 | 100,000 | 45,000 | 0.4500 | 0.037 | 0.035 | 0.037 | 0.037 | 0.037 | 1,213,320 | 0.0371 | 2.27% |
| 1999-09-28 | 0 | 0.440 | 0.440 | 0.480 | 0.440 | 0.440 | 10,000 | 4,400 | 0.4400 | 0.036 | 0.036 | 0.040 | 0.036 | 0.036 | 121,332 | 0.0363 | 0.00% |
| 1999-09-27 | 0 | 0.440 | 0.440 | 0.450 | 0.430 | 0.440 | 222,000 | 97,060 | 0.4372 | 0.036 | 0.036 | 0.037 | 0.035 | 0.036 | 2,693,570 | 0.0360 | -2.22% |
| 1999-09-24 | 0 | 0.450 | 0.450 | 0.500 | 0.435 | 0.435 | 4,853 | 2,081 | 0.4288 | 0.037 | 0.037 | 0.041 | 0.036 | 0.036 | 58,882 | 0.0353 | 0.00% |
| 1999-09-23 | 0 | 0.450 | 0.450 | 0.500 | 0.450 | 0.460 | 162,000 | 73,400 | 0.4531 | 0.037 | 0.037 | 0.041 | 0.037 | 0.038 | 1,965,578 | 0.0373 | -2.17% |
| 1999-09-22 | 0 | 0.460 | 0.450 | 0.480 | 0.460 | 0.460 | 300,000 | 138,000 | 0.4600 | 0.038 | 0.037 | 0.040 | 0.038 | 0.038 | 3,639,960 | 0.0379 | -4.17% |
| 1999-09-21 | 0 | 0.480 | 0.460 | 0.480 | 0.480 | 0.530 | 1,270,200 | 645,624 | 0.5083 | 0.040 | 0.038 | 0.040 | 0.040 | 0.044 | 15,411,589 | 0.0419 | -5.88% |
| 1999-09-20 | 0 | 0.510 | 0.490 | 0.530 | 0.430 | 0.510 | 2,357,200 | 1,123,874 | 0.4768 | 0.042 | 0.040 | 0.044 | 0.035 | 0.042 | 28,600,377 | 0.0393 | 18.60% |
| 1999-09-17 | 0 | 0.430 | 0.425 | - | 0.405 | 0.430 | 290,000 | 120,050 | 0.4140 | 0.035 | 0.035 | - | 0.033 | 0.035 | 3,518,628 | 0.0341 | 6.17% |
| 1999-09-15 | 0 | 0.405 | 0.405 | - | 0.405 | 0.405 | 20,000 | 8,100 | 0.4050 | 0.033 | 0.033 | - | 0.033 | 0.033 | 242,664 | 0.0334 | -2.41% |
| 1999-09-14 | 0 | 0.415 | 0.400 | 0.435 | - | - | 0 | 0 | - | 0.034 | 0.033 | 0.036 | - | - | 0 | - | 0.00% |
| 1999-09-13 | 0 | 0.415 | 0.415 | 0.425 | 0.410 | 0.440 | 420,000 | 179,550 | 0.4275 | 0.034 | 0.034 | 0.035 | 0.034 | 0.036 | 5,095,944 | 0.0352 | -1.19% |
| 1999-09-10 | 0 | 0.420 | 0.420 | 0.435 | 0.420 | 0.420 | 60,000 | 25,200 | 0.4200 | 0.035 | 0.035 | 0.036 | 0.035 | 0.035 | 727,992 | 0.0346 | -2.33% |
| 1999-09-09 | 0 | 0.430 | 0.430 | 0.435 | 0.420 | 0.435 | 362,000 | 155,450 | 0.4294 | 0.035 | 0.035 | 0.036 | 0.035 | 0.036 | 4,392,218 | 0.0354 | 4.88% |
| 1999-09-08 | 0 | 0.410 | 0.410 | 0.435 | 0.410 | 0.410 | 52,000 | 21,320 | 0.4100 | 0.034 | 0.034 | 0.036 | 0.034 | 0.034 | 630,926 | 0.0338 | -4.65% |
| 1999-09-07 | 0 | 0.430 | 0.420 | 0.430 | 0.420 | 0.440 | 511,800 | 219,420 | 0.4287 | 0.035 | 0.035 | 0.035 | 0.035 | 0.036 | 6,209,771 | 0.0353 | 2.38% |
| 1999-09-06 | 0 | 0.420 | 0.420 | 0.430 | 0.420 | 0.430 | 221,000 | 94,840 | 0.4291 | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 2,681,437 | 0.0354 | -2.33% |
| 1999-09-03 | 0 | 0.430 | 0.420 | 0.435 | 0.420 | 0.435 | 400,151 | 173,016 | 0.4324 | 0.035 | 0.035 | 0.036 | 0.035 | 0.036 | 4,855,112 | 0.0356 | -2.27% |
| 1999-09-02 | 0 | 0.440 | 0.420 | 0.445 | 0.400 | 0.440 | 800,000 | 325,200 | 0.4065 | 0.036 | 0.035 | 0.037 | 0.033 | 0.036 | 9,706,559 | 0.0335 | 10.00% |
| 1999-09-01 | 0 | 0.400 | 0.400 | 0.410 | 0.400 | 0.410 | 445,405 | 182,120 | 0.4089 | 0.033 | 0.033 | 0.034 | 0.033 | 0.034 | 5,404,188 | 0.0337 | -2.44% |
| 1999-08-31 | 0 | 0.410 | 0.400 | 0.430 | 0.410 | 0.415 | 310,000 | 127,400 | 0.4110 | 0.034 | 0.033 | 0.035 | 0.034 | 0.034 | 3,761,292 | 0.0339 | 0.00% |
| 1999-08-30 | 0 | 0.410 | 0.390 | 0.430 | 0.410 | 0.410 | 152,000 | 62,320 | 0.4100 | 0.034 | 0.032 | 0.035 | 0.034 | 0.034 | 1,844,246 | 0.0338 | 0.00% |
| 1999-08-27 | 0 | 0.410 | 0.405 | 0.420 | 0.410 | 0.420 | 301,000 | 125,380 | 0.4165 | 0.034 | 0.033 | 0.035 | 0.034 | 0.035 | 3,652,093 | 0.0343 | -2.38% |
| 1999-08-26 | 0 | 0.420 | 0.410 | 0.420 | 0.400 | 0.420 | 205,000 | 84,510 | 0.4122 | 0.035 | 0.034 | 0.035 | 0.033 | 0.035 | 2,487,306 | 0.0340 | 5.00% |
| 1999-08-25 | 0 | 0.400 | 0.390 | 0.420 | 0.390 | 0.400 | 58,000 | 23,120 | 0.3986 | 0.033 | 0.032 | 0.035 | 0.032 | 0.033 | 703,726 | 0.0329 | -2.44% |
| 1999-08-24 | 0 | 0.410 | 0.410 | - | 0.410 | 0.410 | 50,000 | 20,500 | 0.4100 | 0.034 | 0.034 | - | 0.034 | 0.034 | 606,660 | 0.0338 | 2.50% |
| 1999-08-23 | 0 | 0.400 | 0.400 | - | 0.400 | 0.400 | 98,000 | 39,200 | 0.4000 | 0.033 | 0.033 | - | 0.033 | 0.033 | 1,189,054 | 0.0330 | 0.00% |
| 1999-08-20 | 0 | 0.400 | 0.395 | 0.405 | 0.390 | 0.410 | 311,000 | 123,370 | 0.3967 | 0.033 | 0.033 | 0.033 | 0.032 | 0.034 | 3,773,425 | 0.0327 | 0.00% |
| 1999-08-19 | 0 | 0.400 | 0.390 | 0.420 | 0.400 | 0.400 | 8,000 | 3,200 | 0.4000 | 0.033 | 0.032 | 0.035 | 0.033 | 0.033 | 97,066 | 0.0330 | 0.00% |
| 1999-08-18 | 0 | 0.400 | 0.395 | 0.420 | 0.400 | 0.400 | 100,000 | 40,000 | 0.4000 | 0.033 | 0.033 | 0.035 | 0.033 | 0.033 | 1,213,320 | 0.0330 | 0.00% |
| 1999-08-17 | 0 | 0.400 | 0.390 | 0.420 | 0.400 | 0.410 | 85,000 | 34,320 | 0.4038 | 0.033 | 0.032 | 0.035 | 0.033 | 0.034 | 1,031,322 | 0.0333 | -2.44% |
| 1999-08-16 | 0 | 0.410 | 0.390 | 0.410 | 0.410 | 0.410 | 20,000 | 8,200 | 0.4100 | 0.034 | 0.032 | 0.034 | 0.034 | 0.034 | 242,664 | 0.0338 | -2.38% |
| 1999-08-13 | 0 | 0.420 | 0.385 | 0.430 | - | - | 0 | 0 | - | 0.035 | 0.032 | 0.035 | - | - | 0 | - | 0.00% |
| 1999-08-12 | 0 | 0.420 | 0.405 | 0.430 | 0.395 | 0.420 | 180,000 | 75,100 | 0.4172 | 0.035 | 0.033 | 0.035 | 0.033 | 0.035 | 2,183,976 | 0.0344 | 5.00% |
| 1999-08-11 | 0 | 0.400 | 0.390 | 0.410 | 0.400 | 0.400 | 50,000 | 20,000 | 0.4000 | 0.033 | 0.032 | 0.034 | 0.033 | 0.033 | 606,660 | 0.0330 | -2.44% |
| 1999-08-10 | 0 | 0.410 | 0.410 | 0.420 | 0.390 | 0.420 | 436,000 | 177,520 | 0.4072 | 0.034 | 0.034 | 0.035 | 0.032 | 0.035 | 5,290,075 | 0.0336 | 2.50% |
| 1999-08-09 | 0 | 0.400 | 0.395 | 0.420 | 0.395 | 0.400 | 180,101 | 71,738 | 0.3983 | 0.033 | 0.033 | 0.035 | 0.033 | 0.033 | 2,185,201 | 0.0328 | -4.76% |
| 1999-08-06 | 0 | 0.420 | 0.405 | 0.420 | - | - | 0 | 0 | - | 0.035 | 0.033 | 0.035 | - | - | 0 | - | -2.33% |
| 1999-08-05 | 0 | 0.430 | 0.415 | 0.430 | - | - | 0 | 0 | - | 0.035 | 0.034 | 0.035 | - | - | 0 | - | 0.00% |
| 1999-08-04 | 0 | 0.430 | 0.420 | 0.450 | 0.420 | 0.445 | 190,000 | 81,300 | 0.4279 | 0.035 | 0.035 | 0.037 | 0.035 | 0.037 | 2,305,308 | 0.0353 | 1.18% |
| 1999-08-03 | 0 | 0.425 | 0.425 | - | 0.425 | 0.425 | 100,000 | 42,500 | 0.4250 | 0.035 | 0.035 | - | 0.035 | 0.035 | 1,213,320 | 0.0350 | -1.16% |
| 1999-08-02 | 0 | 0.430 | 0.430 | 0.445 | 0.420 | 0.425 | 152,000 | 64,200 | 0.4224 | 0.035 | 0.035 | 0.037 | 0.035 | 0.035 | 1,844,246 | 0.0348 | 1.18% |
| 1999-07-30 | 0 | 0.425 | 0.425 | 0.440 | 0.420 | 0.450 | 133,500 | 56,140 | 0.4205 | 0.035 | 0.035 | 0.036 | 0.035 | 0.037 | 1,619,782 | 0.0347 | -2.30% |
| 1999-07-29 | 0 | 0.435 | 0.435 | 0.450 | 0.420 | 0.440 | 160,000 | 68,840 | 0.4303 | 0.036 | 0.036 | 0.037 | 0.035 | 0.036 | 1,941,312 | 0.0355 | -1.14% |
| 1999-07-28 | 0 | 0.440 | 0.440 | 0.450 | 0.440 | 0.450 | 180,000 | 79,750 | 0.4431 | 0.036 | 0.036 | 0.037 | 0.036 | 0.037 | 2,183,976 | 0.0365 | -2.22% |
| 1999-07-27 | 0 | 0.450 | 0.450 | 0.460 | 0.440 | 0.450 | 424,000 | 188,300 | 0.4441 | 0.037 | 0.037 | 0.038 | 0.036 | 0.037 | 5,144,476 | 0.0366 | -2.17% |
| 1999-07-26 | 0 | 0.460 | 0.445 | 0.460 | 0.460 | 0.470 | 270,000 | 125,000 | 0.4630 | 0.038 | 0.037 | 0.038 | 0.038 | 0.039 | 3,275,964 | 0.0382 | -3.16% |
| 1999-07-23 | 0 | 0.475 | 0.475 | 0.485 | 0.470 | 0.480 | 160,600 | 76,064 | 0.4736 | 0.039 | 0.039 | 0.040 | 0.039 | 0.040 | 1,948,592 | 0.0390 | -3.06% |
| 1999-07-22 | 0 | 0.490 | 0.480 | 0.490 | 0.480 | 0.490 | 140,000 | 67,900 | 0.4850 | 0.040 | 0.040 | 0.040 | 0.040 | 0.040 | 1,698,648 | 0.0400 | 2.08% |
| 1999-07-21 | 0 | 0.480 | 0.480 | 0.490 | 0.470 | 0.480 | 282,000 | 132,780 | 0.4709 | 0.040 | 0.040 | 0.040 | 0.039 | 0.040 | 3,421,562 | 0.0388 | 1.05% |
| 1999-07-20 | 0 | 0.475 | 0.470 | 0.490 | 0.475 | 0.480 | 1,144,200 | 548,734 | 0.4796 | 0.039 | 0.039 | 0.040 | 0.039 | 0.040 | 13,882,806 | 0.0395 | 0.00% |
| 1999-07-19 | 0 | 0.475 | 0.475 | 0.480 | 0.465 | 0.480 | 600,000 | 285,750 | 0.4763 | 0.039 | 0.039 | 0.040 | 0.038 | 0.040 | 7,279,919 | 0.0393 | -5.00% |
| 1999-07-16 | 0 | 0.500 | 0.500 | 0.510 | 0.500 | 0.520 | 440,000 | 224,600 | 0.5105 | 0.041 | 0.041 | 0.042 | 0.041 | 0.043 | 5,338,608 | 0.0421 | -3.85% |
| 1999-07-15 | 0 | 0.520 | 0.510 | 0.530 | 0.520 | 0.530 | 346,000 | 180,380 | 0.5213 | 0.043 | 0.042 | 0.044 | 0.043 | 0.044 | 4,198,087 | 0.0430 | 0.00% |
| 1999-07-14 | 0 | 0.520 | 0.510 | 0.520 | 0.510 | 0.530 | 1,041,000 | 540,840 | 0.5195 | 0.043 | 0.042 | 0.043 | 0.042 | 0.044 | 12,630,660 | 0.0428 | 0.00% |
| 1999-07-13 | 0 | 0.520 | 0.520 | 0.540 | 0.510 | 0.540 | 864,000 | 459,280 | 0.5316 | 0.043 | 0.043 | 0.045 | 0.042 | 0.045 | 10,483,084 | 0.0438 | -5.45% |
| 1999-07-12 | 0 | 0.550 | 0.550 | 0.560 | 0.540 | 0.580 | 1,772,000 | 988,280 | 0.5577 | 0.045 | 0.045 | 0.046 | 0.045 | 0.048 | 21,500,029 | 0.0460 | -3.51% |
| 1999-07-09 | 0 | 0.570 | 0.570 | 0.580 | 0.560 | 0.610 | 848,000 | 489,110 | 0.5768 | 0.047 | 0.047 | 0.048 | 0.046 | 0.050 | 10,288,953 | 0.0475 | -3.39% |
| 1999-07-08 | 0 | 0.590 | 0.580 | 0.590 | 0.570 | 0.620 | 5,894,200 | 3,503,800 | 0.5944 | 0.049 | 0.048 | 0.049 | 0.047 | 0.051 | 71,515,502 | 0.0490 | 1.72% |
| 1999-07-07 | 0 | 0.580 | 0.580 | 0.600 | 0.570 | 0.630 | 13,681,000 | 8,113,830 | 0.5931 | 0.048 | 0.048 | 0.049 | 0.047 | 0.052 | 165,994,297 | 0.0489 | 9.43% |
| 1999-07-06 | 0 | 0.530 | 0.520 | 0.540 | 0.495 | 0.570 | 27,447,000 | 13,747,740 | 0.5009 | 0.044 | 0.043 | 0.045 | 0.041 | 0.047 | 333,019,915 | 0.0413 | -3.64% |
| 1999-07-05 | 0 | 0.550 | 0.520 | 0.550 | 0.530 | 0.550 | 246,000 | 131,760 | 0.5356 | 0.045 | 0.043 | 0.045 | 0.044 | 0.045 | 2,984,767 | 0.0441 | 3.77% |
| 1999-07-02 | 0 | 0.530 | 0.520 | 0.530 | 0.490 | 0.540 | 552,000 | 290,420 | 0.5261 | 0.044 | 0.043 | 0.044 | 0.040 | 0.045 | 6,697,526 | 0.0434 | 1.92% |
| 1999-06-30 | 0 | 0.520 | 0.520 | 0.560 | 0.490 | 0.540 | 658,000 | 334,320 | 0.5081 | 0.043 | 0.043 | 0.046 | 0.040 | 0.045 | 7,983,645 | 0.0419 | 5.05% |
| 1999-06-29 | 0 | 0.495 | 0.490 | 0.500 | 0.495 | 0.520 | 531,201 | 270,775 | 0.5097 | 0.041 | 0.040 | 0.041 | 0.041 | 0.043 | 6,445,167 | 0.0420 | -4.81% |
| 1999-06-28 | 0 | 0.520 | 0.520 | 0.540 | 0.510 | 0.550 | 312,000 | 162,500 | 0.5208 | 0.043 | 0.043 | 0.045 | 0.042 | 0.045 | 3,785,558 | 0.0429 | -5.45% |
| 1999-06-25 | 0 | 0.550 | 0.540 | 0.570 | 0.550 | 0.600 | 245,000 | 138,440 | 0.5651 | 0.045 | 0.045 | 0.047 | 0.045 | 0.049 | 2,972,634 | 0.0466 | -5.17% |
| 1999-06-24 | 0 | 0.580 | 0.570 | 0.580 | 0.570 | 0.580 | 744,000 | 426,680 | 0.5735 | 0.048 | 0.047 | 0.048 | 0.047 | 0.048 | 9,027,100 | 0.0473 | 0.00% |
| 1999-06-23 | 0 | 0.580 | 0.580 | 0.590 | 0.570 | 0.610 | 2,350,000 | 1,382,070 | 0.5881 | 0.048 | 0.048 | 0.049 | 0.047 | 0.050 | 28,513,018 | 0.0485 | -6.45% |
| 1999-06-22 | 0 | 0.620 | 0.600 | 0.620 | 0.600 | 0.620 | 1,230,000 | 747,960 | 0.6081 | 0.051 | 0.049 | 0.051 | 0.049 | 0.051 | 14,923,835 | 0.0501 | 0.00% |
| 1999-06-21 | 0 | 0.620 | 0.610 | 0.620 | 0.610 | 0.660 | 4,270,600 | 2,691,706 | 0.6303 | 0.051 | 0.050 | 0.051 | 0.050 | 0.054 | 51,816,040 | 0.0519 | -3.12% |
| 1999-06-17 | 0 | 0.640 | 0.630 | 0.650 | 0.600 | 0.720 | 20,847,600 | 13,902,202 | 0.6668 | 0.053 | 0.052 | 0.054 | 0.049 | 0.059 | 252,948,081 | 0.0550 | 4.92% |
| 1999-06-16 | 0 | 0.610 | 0.590 | 0.620 | 0.465 | 0.630 | 36,420,000 | 17,166,770 | 0.4714 | 0.050 | 0.049 | 0.051 | 0.038 | 0.052 | 441,891,111 | 0.0388 | 27.08% |
| 1999-06-15 | 0 | 0.480 | 0.450 | 0.480 | - | - | 0 | 0 | - | 0.040 | 0.037 | 0.040 | - | - | 0 | - | -4.00% |
| 1999-06-14 | 0 | 0.500 | 0.490 | 0.520 | 0.500 | 0.500 | 850,000 | 425,000 | 0.5000 | 0.041 | 0.040 | 0.043 | 0.041 | 0.041 | 10,313,219 | 0.0412 | 0.00% |
| 1999-06-11 | 0 | 0.500 | 0.500 | 0.520 | 0.500 | 0.500 | 118,000 | 59,000 | 0.5000 | 0.041 | 0.041 | 0.043 | 0.041 | 0.041 | 1,431,717 | 0.0412 | 4.17% |
| 1999-06-10 | 0 | 0.480 | 0.480 | - | 0.480 | 0.480 | 310,000 | 148,800 | 0.4800 | 0.040 | 0.040 | - | 0.040 | 0.040 | 3,761,292 | 0.0396 | -4.00% |
| 1999-06-09 | 0 | 0.500 | 0.500 | 0.520 | 0.500 | 0.520 | 250,000 | 126,000 | 0.5040 | 0.041 | 0.041 | 0.043 | 0.041 | 0.043 | 3,033,300 | 0.0415 | -9.09% |
| 1999-06-08 | 0 | 0.550 | - | 0.550 | - | - | 0 | 0 | - | 0.045 | - | 0.045 | - | - | 0 | - | -5.17% |
| 1999-06-07 | 0 | 0.580 | - | - | - | - | 0 | 0 | - | 0.048 | - | - | - | - | 0 | - | 0.00% |
| 1999-06-04 | 0 | 0.580 | - | - | - | - | 0 | 0 | - | 0.048 | - | - | - | - | 0 | - | 0.00% |
| 1999-06-03 | 0 | 0.580 | - | - | - | - | 0 | 0 | - | 0.048 | - | - | - | - | 0 | - | 0.00% |
| 1999-06-02 | 0 | 0.580 | 0.510 | 0.620 | 0.520 | 0.580 | 20,400 | 11,180 | 0.5480 | 0.048 | 0.042 | 0.051 | 0.043 | 0.048 | 247,517 | 0.0452 | 3.57% |
| 1999-06-01 | 0 | 0.560 | 0.540 | 0.600 | 0.560 | 0.560 | 80,000 | 44,800 | 0.5600 | 0.046 | 0.045 | 0.049 | 0.046 | 0.046 | 970,656 | 0.0462 | -6.67% |
| 1999-05-31 | 0 | 0.600 | - | 0.600 | - | - | 0 | 0 | - | 0.049 | - | 0.049 | - | - | 0 | - | -3.23% |
| 1999-05-28 | 0 | 0.620 | - | 0.620 | - | - | 0 | 0 | - | 0.051 | - | 0.051 | - | - | 0 | - | -1.59% |
| 1999-05-27 | 0 | 0.630 | - | 0.650 | - | - | 0 | 0 | - | 0.052 | - | 0.054 | - | - | 0 | - | 0.00% |
| 1999-05-26 | 0 | 0.630 | - | 0.630 | - | - | 0 | 0 | - | 0.052 | - | 0.052 | - | - | 0 | - | 0.00% |
| 1999-05-25 | 0 | 0.630 | - | 0.670 | 0.630 | 0.630 | 30,000 | 18,900 | 0.6300 | 0.052 | - | 0.055 | 0.052 | 0.052 | 363,996 | 0.0519 | 0.00% |
| 1999-05-24 | 0 | 0.630 | - | - | - | - | 0 | 0 | - | 0.052 | - | - | - | - | 0 | - | 0.00% |
| 1999-05-21 | 0 | 0.630 | - | 0.630 | - | - | 0 | 0 | - | 0.052 | - | 0.052 | - | - | 0 | - | -1.56% |
| 1999-05-20 | 0 | 0.640 | 0.600 | 0.670 | - | - | 0 | 0 | - | 0.053 | 0.049 | 0.055 | - | - | 0 | - | 0.00% |
| 1999-05-19 | 0 | 0.640 | - | - | - | - | 0 | 0 | - | 0.053 | - | - | - | - | 0 | - | 0.00% |
| 1999-05-18 | 0 | 0.640 | - | 0.640 | - | - | 1,600 | 800 | 0.5000 | 0.053 | - | 0.053 | - | - | 19,413 | 0.0412 | -1.54% |
| 1999-05-17 | 0 | 0.650 | - | 0.680 | 0.610 | 0.650 | 57,000 | 34,980 | 0.6137 | 0.054 | - | 0.056 | 0.050 | 0.054 | 691,592 | 0.0506 | 0.00% |
| 1999-05-14 | 0 | 0.650 | 0.610 | 0.650 | - | - | 0 | 0 | - | 0.054 | 0.050 | 0.054 | - | - | 0 | - | 0.00% |
| 1999-05-13 | 0 | 0.650 | 0.650 | - | - | - | 0 | 0 | - | 0.054 | 0.054 | - | - | - | 0 | - | 4.84% |
| 1999-05-12 | 0 | 0.620 | 0.610 | 0.650 | 0.550 | 0.740 | 27,000 | 16,810 | 0.6226 | 0.051 | 0.050 | 0.054 | 0.045 | 0.061 | 327,596 | 0.0513 | -3.12% |
| 1999-05-11 | 0 | 0.640 | 0.640 | - | 0.600 | 0.600 | 2,000 | 1,200 | 0.6000 | 0.053 | 0.053 | - | 0.049 | 0.049 | 24,266 | 0.0495 | 0.00% |
| 1999-05-10 | 0 | 0.640 | 0.640 | 0.680 | 0.620 | 0.620 | 2,000 | 1,240 | 0.6200 | 0.053 | 0.053 | 0.056 | 0.051 | 0.051 | 24,266 | 0.0511 | -5.88% |
| 1999-05-07 | 0 | 0.680 | 0.680 | 0.720 | 0.680 | 0.740 | 260,520 | 182,098 | 0.6990 | 0.056 | 0.056 | 0.059 | 0.056 | 0.061 | 3,160,941 | 0.0576 | -2.86% |
| 1999-05-06 | 0 | 0.700 | 0.700 | 0.750 | 0.650 | 0.720 | 145,000 | 100,580 | 0.6937 | 0.058 | 0.058 | 0.062 | 0.054 | 0.059 | 1,759,314 | 0.0572 | 0.00% |
| 1999-05-05 | 0 | 0.700 | 0.700 | - | 0.670 | 0.680 | 48,800 | 33,024 | 0.6767 | 0.058 | 0.058 | - | 0.055 | 0.056 | 592,100 | 0.0558 | 2.94% |
| 1999-05-04 | 0 | 0.680 | - | 0.680 | 0.680 | 0.680 | 50,000 | 34,000 | 0.6800 | 0.056 | - | 0.056 | 0.056 | 0.056 | 606,660 | 0.0560 | 0.00% |
| 1999-05-03 | 0 | 0.680 | - | - | - | - | 0 | 0 | - | 0.056 | - | - | - | - | 0 | - | 0.00% |
| 1999-04-30 | 0 | 0.680 | - | - | - | - | 0 | 0 | - | 0.056 | - | - | - | - | 0 | - | 0.00% |
| 1999-04-29 | 0 | 0.680 | - | - | - | - | 0 | 0 | - | 0.056 | - | - | - | - | 0 | - | 0.00% |
| 1999-04-28 | 0 | 0.680 | 0.680 | - | 0.640 | 0.680 | 64,000 | 41,760 | 0.6525 | 0.056 | 0.056 | - | 0.053 | 0.056 | 776,525 | 0.0538 | 0.00% |
| 1999-04-27 | 0 | 0.680 | - | 0.700 | 0.630 | 0.680 | 29,000 | 18,540 | 0.6393 | 0.056 | - | 0.058 | 0.052 | 0.056 | 351,863 | 0.0527 | 6.25% |
| 1999-04-26 | 0 | 0.640 | 0.560 | 0.670 | 0.600 | 0.640 | 16,000 | 10,000 | 0.6250 | 0.053 | 0.046 | 0.055 | 0.049 | 0.053 | 194,131 | 0.0515 | -4.48% |
| 1999-04-23 | 0 | 0.670 | - | 0.670 | 0.670 | 0.670 | 52,000 | 34,720 | 0.6677 | 0.055 | - | 0.055 | 0.055 | 0.055 | 630,926 | 0.0550 | -2.90% |
| 1999-04-22 | 0 | 0.690 | - | 0.710 | 0.650 | 0.690 | 122,801 | 82,281 | 0.6700 | 0.057 | - | 0.059 | 0.054 | 0.057 | 1,489,969 | 0.0552 | 7.81% |
| 1999-04-21 | 0 | 0.640 | - | 0.660 | 0.640 | 0.640 | 20,000 | 12,800 | 0.6400 | 0.053 | - | 0.054 | 0.053 | 0.053 | 242,664 | 0.0527 | 0.00% |
| 1999-04-20 | 0 | 0.640 | 0.630 | 0.640 | 0.600 | 0.640 | 8,000 | 4,680 | 0.5850 | 0.053 | 0.052 | 0.053 | 0.049 | 0.053 | 97,066 | 0.0482 | 0.00% |
| 1999-04-19 | 0 | 0.640 | - | 0.640 | 0.580 | 0.640 | 33,000 | 20,020 | 0.6067 | 0.053 | - | 0.053 | 0.048 | 0.053 | 400,396 | 0.0500 | 3.23% |
| 1999-04-16 | 0 | 0.620 | 0.600 | - | 0.580 | 0.660 | 100,000 | 60,430 | 0.6043 | 0.051 | 0.049 | - | 0.048 | 0.054 | 1,213,320 | 0.0498 | 10.71% |
| 1999-04-15 | 0 | 0.560 | 0.560 | 0.600 | 0.540 | 0.560 | 30,000 | 16,600 | 0.5533 | 0.046 | 0.046 | 0.049 | 0.045 | 0.046 | 363,996 | 0.0456 | 7.69% |
| 1999-04-14 | 0 | 0.520 | 0.520 | 0.530 | 0.500 | 0.520 | 31,000 | 15,560 | 0.5019 | 0.043 | 0.043 | 0.044 | 0.041 | 0.043 | 376,129 | 0.0414 | 5.05% |
| 1999-04-13 | 0 | 0.495 | - | 0.495 | 0.470 | 0.500 | 60,000 | 29,700 | 0.4950 | 0.041 | - | 0.041 | 0.039 | 0.041 | 727,992 | 0.0408 | -1.00% |
| 1999-04-12 | 0 | 0.500 | - | 0.500 | - | - | 0 | 0 | - | 0.041 | - | 0.041 | - | - | 0 | - | 0.00% |
| 1999-04-09 | 0 | 0.500 | 0.495 | - | 0.500 | 0.500 | 40,000 | 20,000 | 0.5000 | 0.041 | 0.041 | - | 0.041 | 0.041 | 485,328 | 0.0412 | 1.01% |
| 1999-04-08 | 0 | 0.495 | - | 0.500 | - | - | 0 | 0 | - | 0.041 | - | 0.041 | - | - | 0 | - | 0.00% |
| 1999-04-07 | 0 | 0.495 | - | - | - | - | 0 | 0 | - | 0.041 | - | - | - | - | 0 | - | 0.00% |
| 1999-04-01 | 0 | 0.495 | - | 0.500 | 0.495 | 0.495 | 2,200 | 1,080 | 0.4909 | 0.041 | - | 0.041 | 0.041 | 0.041 | 26,693 | 0.0405 | 0.00% |
| 1999-03-31 | 0 | 0.495 | - | 0.495 | - | - | 0 | 0 | - | 0.041 | - | 0.041 | - | - | 0 | - | 0.00% |
| 1999-03-30 | 0 | 0.495 | - | 0.495 | 0.500 | 0.500 | 28,000 | 14,000 | 0.5000 | 0.041 | - | 0.041 | 0.041 | 0.041 | 339,730 | 0.0412 | -1.00% |
| 1999-03-29 | 0 | 0.500 | - | 0.500 | - | - | 0 | 0 | - | 0.041 | - | 0.041 | - | - | 0 | - | 0.00% |
| 1999-03-26 | 0 | 0.500 | - | 0.500 | - | - | 0 | 0 | - | 0.041 | - | 0.041 | - | - | 0 | - | 0.00% |
| 1999-03-25 | 0 | 0.500 | - | 0.500 | - | - | 5,100 | 2,550 | 0.5000 | 0.041 | - | 0.041 | - | - | 61,879 | 0.0412 | -1.96% |
| 1999-03-24 | 0 | 0.510 | - | 0.510 | 0.510 | 0.510 | 12,000 | 6,120 | 0.5100 | 0.042 | - | 0.042 | 0.042 | 0.042 | 145,598 | 0.0420 | 0.00% |
| 1999-03-23 | 0 | 0.510 | 0.480 | 0.510 | - | - | 0 | 0 | - | 0.042 | 0.040 | 0.042 | - | - | 0 | - | 0.00% |
| 1999-03-22 | 0 | 0.510 | - | - | - | - | 0 | 0 | - | 0.042 | - | - | - | - | 0 | - | 0.00% |
| 1999-03-19 | 0 | 0.510 | 0.510 | 0.530 | 0.500 | 0.500 | 64,000 | 31,900 | 0.4984 | 0.042 | 0.042 | 0.044 | 0.041 | 0.041 | 776,525 | 0.0411 | 2.00% |
| 1999-03-18 | 0 | 0.500 | - | - | - | - | 0 | 0 | - | 0.041 | - | - | - | - | 0 | - | 0.00% |
| 1999-03-17 | 0 | 0.500 | - | - | 0.500 | 0.500 | 10,000 | 5,000 | 0.5000 | 0.041 | - | - | 0.041 | 0.041 | 121,332 | 0.0412 | 0.00% |
| 1999-03-16 | 0 | 0.500 | 0.500 | - | 0.480 | 0.530 | 58,100 | 28,874 | 0.4970 | 0.041 | 0.041 | - | 0.040 | 0.044 | 704,939 | 0.0410 | -5.66% |
| 1999-03-15 | 0 | 0.530 | - | 0.530 | - | - | 0 | 0 | - | 0.044 | - | 0.044 | - | - | 0 | - | 0.00% |
| 1999-03-12 | 0 | 0.530 | - | - | - | - | 0 | 0 | - | 0.044 | - | - | - | - | 0 | - | 0.00% |
| 1999-03-11 | 0 | 0.530 | 0.500 | 0.530 | - | - | 0 | 0 | - | 0.044 | 0.041 | 0.044 | - | - | 0 | - | 0.00% |
| 1999-03-10 | 0 | 0.530 | - | - | - | - | 0 | 0 | - | 0.044 | - | - | - | - | 0 | - | 0.00% |
| 1999-03-09 | 0 | 0.530 | - | 0.530 | - | - | 0 | 0 | - | 0.044 | - | 0.044 | - | - | 0 | - | 0.00% |
| 1999-03-08 | 0 | 0.530 | - | 0.530 | - | - | 0 | 0 | - | 0.044 | - | 0.044 | - | - | 0 | - | 0.00% |
| 1999-03-05 | 0 | 0.530 | - | - | - | - | 0 | 0 | - | 0.044 | - | - | - | - | 0 | - | 0.00% |
| 1999-03-04 | 0 | 0.530 | - | 0.530 | - | - | 0 | 0 | - | 0.044 | - | 0.044 | - | - | 0 | - | -3.64% |
| 1999-03-03 | 0 | 0.550 | 0.550 | - | 0.510 | 0.520 | 8,000 | 4,120 | 0.5150 | 0.045 | 0.045 | - | 0.042 | 0.043 | 97,066 | 0.0424 | 5.77% |
| 1999-03-02 | 0 | 0.520 | - | 0.520 | 0.510 | 0.520 | 4,000 | 2,060 | 0.5150 | 0.043 | - | 0.043 | 0.042 | 0.043 | 48,533 | 0.0424 | 0.00% |
| 1999-03-01 | 0 | 0.520 | - | - | 0.520 | 0.520 | 19,400 | 10,004 | 0.5157 | 0.043 | - | - | 0.043 | 0.043 | 235,384 | 0.0425 | 0.00% |
| 1999-02-26 | 0 | 0.520 | - | 0.520 | - | - | 0 | 0 | - | 0.043 | - | 0.043 | - | - | 0 | - | 0.00% |
| 1999-02-25 | 0 | 0.520 | - | 0.520 | 0.520 | 0.520 | 18,000 | 9,360 | 0.5200 | 0.043 | - | 0.043 | 0.043 | 0.043 | 218,398 | 0.0429 | -1.89% |
| 1999-02-24 | 0 | 0.530 | - | 0.540 | - | - | 0 | 0 | - | 0.044 | - | 0.045 | - | - | 0 | - | 0.00% |
| 1999-02-23 | 0 | 0.530 | - | 0.530 | - | - | 0 | 0 | - | 0.044 | - | 0.044 | - | - | 0 | - | 0.00% |
| 1999-02-22 | 0 | 0.530 | - | 0.530 | - | - | 0 | 0 | - | 0.044 | - | 0.044 | - | - | 0 | - | -1.85% |
| 1999-02-19 | 0 | 0.540 | - | 0.540 | - | - | 0 | 0 | - | 0.045 | - | 0.045 | - | - | 0 | - | -1.82% |
| 1999-02-15 | 0 | 0.550 | 0.550 | 0.570 | 0.530 | 0.550 | 37,061 | 19,808 | 0.5345 | 0.045 | 0.045 | 0.047 | 0.044 | 0.045 | 449,668 | 0.0441 | 5.77% |
| 1999-02-12 | 0 | 0.520 | - | 0.520 | 0.520 | 0.520 | 20,000 | 10,400 | 0.5200 | 0.043 | - | 0.043 | 0.043 | 0.043 | 242,664 | 0.0429 | 6.12% |
| 1999-02-11 | 0 | 0.490 | - | - | 0.490 | 0.490 | 65,000 | 31,760 | 0.4886 | 0.040 | - | - | 0.040 | 0.040 | 788,658 | 0.0403 | 0.00% |
| 1999-02-10 | 0 | 0.490 | - | 0.500 | - | - | 0 | 0 | - | 0.040 | - | 0.041 | - | - | 0 | - | 0.00% |
| 1999-02-09 | 0 | 0.490 | - | - | 0.490 | 0.490 | 84,000 | 41,160 | 0.4900 | 0.040 | - | - | 0.040 | 0.040 | 1,019,189 | 0.0404 | 0.00% |
| 1999-02-08 | 0 | 0.490 | - | 0.490 | - | - | 0 | 0 | - | 0.040 | - | 0.040 | - | - | 0 | - | 0.00% |
| 1999-02-05 | 0 | 0.490 | - | 0.490 | 0.450 | 0.490 | 42,000 | 19,698 | 0.4690 | 0.040 | - | 0.040 | 0.037 | 0.040 | 509,594 | 0.0387 | -1.01% |
| 1999-02-04 | 0 | 0.495 | - | - | - | - | 0 | 0 | - | 0.041 | - | - | - | - | 0 | - | 0.00% |
| 1999-02-03 | 0 | 0.495 | - | 0.495 | - | - | 0 | 0 | - | 0.041 | - | 0.041 | - | - | 0 | - | -4.81% |
| 1999-02-02 | 0 | 0.520 | - | - | - | - | 0 | 0 | - | 0.043 | - | - | - | - | 0 | - | 0.00% |
| 1999-02-01 | 0 | 0.520 | - | - | - | - | 10,000 | 5,200 | 0.5200 | 0.043 | - | - | - | - | 121,332 | 0.0429 | 0.00% |
| 1999-01-29 | 0 | 0.520 | - | 0.520 | 0.520 | 0.520 | 18,000 | 9,360 | 0.5200 | 0.043 | - | 0.043 | 0.043 | 0.043 | 218,398 | 0.0429 | 1.96% |
| 1999-01-28 | 0 | 0.510 | - | 0.520 | - | - | 0 | 0 | - | 0.042 | - | 0.043 | - | - | 0 | - | 0.00% |
| 1999-01-27 | 0 | 0.510 | - | - | - | - | 400 | 172 | 0.4300 | 0.042 | - | - | - | - | 4,853 | 0.0354 | 0.00% |
| 1999-01-26 | 0 | 0.510 | 0.510 | - | - | - | 0 | 0 | - | 0.042 | 0.042 | - | - | - | 0 | - | 4.08% |
| 1999-01-25 | 0 | 0.490 | - | 0.490 | - | - | 0 | 0 | - | 0.040 | - | 0.040 | - | - | 0 | - | 0.00% |
| 1999-01-22 | 0 | 0.490 | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 1999-01-21 | 0 | 0.490 | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 1999-01-20 | 0 | 0.490 | 0.490 | - | 0.480 | 0.480 | 12,000 | 5,760 | 0.4800 | 0.040 | 0.040 | - | 0.040 | 0.040 | 145,598 | 0.0396 | -2.00% |
| 1999-01-19 | 0 | 0.500 | - | 0.520 | 0.490 | 0.500 | 30,000 | 14,900 | 0.4967 | 0.041 | - | 0.043 | 0.040 | 0.041 | 363,996 | 0.0409 | 0.00% |
| 1999-01-18 | 0 | 0.500 | - | - | - | - | 0 | 0 | - | 0.041 | - | - | - | - | 0 | - | 0.00% |
| 1999-01-15 | 0 | 0.500 | - | - | - | - | 0 | 0 | - | 0.041 | - | - | - | - | 0 | - | 0.00% |
| 1999-01-14 | 0 | 0.500 | - | - | - | - | 0 | 0 | - | 0.041 | - | - | - | - | 0 | - | 0.00% |
| 1999-01-13 | 0 | 0.500 | - | - | - | - | 0 | 0 | - | 0.041 | - | - | - | - | 0 | - | 0.00% |
| 1999-01-12 | 0 | 0.500 | - | - | - | - | 5,542 | 2,771 | 0.5000 | 0.041 | - | - | - | - | 67,242 | 0.0412 | 0.00% |
| 1999-01-11 | 0 | 0.500 | - | - | - | - | 0 | 0 | - | 0.041 | - | - | - | - | 0 | - | 0.00% |
| 1999-01-08 | 0 | 0.500 | - | 0.520 | - | - | 0 | 0 | - | 0.041 | - | 0.043 | - | - | 0 | - | 0.00% |
| 1999-01-07 | 0 | 0.500 | - | - | 0.500 | 0.500 | 4,000 | 2,000 | 0.5000 | 0.041 | - | - | 0.041 | 0.041 | 48,533 | 0.0412 | 4.17% |
| 1999-01-06 | 0 | 0.480 | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 1999-01-05 | 0 | 0.480 | - | - | 0.480 | 0.480 | 31,000 | 14,780 | 0.4768 | 0.040 | - | - | 0.040 | 0.040 | 376,129 | 0.0393 | 0.00% |
| 1999-01-04 | 0 | 0.480 | - | - | 0.480 | 0.480 | 4,000 | 1,920 | 0.4800 | 0.040 | - | - | 0.040 | 0.040 | 48,533 | 0.0396 | -4.00% |
| 1998-12-31 | 0 | 0.500 | 0.435 | - | - | - | 453,000 | 216,940 | 0.4789 | 0.041 | 0.036 | - | - | - | 5,496,339 | 0.0395 | 0.00% |
| 1998-12-30 | 0 | 0.500 | - | 0.500 | - | - | 0 | 0 | - | 0.041 | - | 0.041 | - | - | 0 | - | -3.85% |
| 1998-12-29 | 0 | 0.520 | - | 0.520 | 0.520 | 0.520 | 18,000 | 9,360 | 0.5200 | 0.043 | - | 0.043 | 0.043 | 0.043 | 218,398 | 0.0429 | 6.12% |
| 1998-12-28 | 0 | 0.490 | 0.460 | 0.490 | 0.460 | 0.490 | 56,000 | 26,840 | 0.4793 | 0.040 | 0.038 | 0.040 | 0.038 | 0.040 | 679,459 | 0.0395 | -5.77% |
| 1998-12-24 | 0 | 0.520 | - | - | - | - | 0 | 0 | - | 0.043 | - | - | - | - | 0 | - | 0.00% |
| 1998-12-23 | 0 | 0.520 | - | 0.520 | - | - | 0 | 0 | - | 0.043 | - | 0.043 | - | - | 0 | - | 0.00% |
| 1998-12-22 | 0 | 0.520 | - | 0.520 | - | - | 0 | 0 | - | 0.043 | - | 0.043 | - | - | 0 | - | 0.00% |
| 1998-12-21 | 0 | 0.520 | - | 0.520 | - | - | 0 | 0 | - | 0.043 | - | 0.043 | - | - | 0 | - | 0.00% |
| 1998-12-18 | 0 | 0.520 | - | - | 0.520 | 0.520 | 21,000 | 10,870 | 0.5176 | 0.043 | - | - | 0.043 | 0.043 | 254,797 | 0.0427 | -7.14% |
| 1998-12-17 | 0 | 0.560 | - | 0.560 | - | - | 0 | 0 | - | 0.046 | - | 0.046 | - | - | 0 | - | 0.00% |
| 1998-12-16 | 0 | 0.560 | 0.520 | 0.560 | - | - | 0 | 0 | - | 0.046 | 0.043 | 0.046 | - | - | 0 | - | 0.00% |
| 1998-12-15 | 0 | 0.560 | - | 0.560 | - | - | 0 | 0 | - | 0.046 | - | 0.046 | - | - | 0 | - | 0.00% |
| 1998-12-14 | 0 | 0.560 | - | 0.580 | - | - | 0 | 0 | - | 0.046 | - | 0.048 | - | - | 0 | - | 0.00% |
| 1998-12-11 | 0 | 0.560 | 0.530 | 0.570 | 0.560 | 0.560 | 114,000 | 63,840 | 0.5600 | 0.046 | 0.044 | 0.047 | 0.046 | 0.046 | 1,383,185 | 0.0462 | -3.45% |
| 1998-12-10 | 0 | 0.580 | 0.530 | 0.580 | - | - | 0 | 0 | - | 0.048 | 0.044 | 0.048 | - | - | 0 | - | 0.00% |
| 1998-12-09 | 0 | 0.580 | - | 0.580 | - | - | 0 | 0 | - | 0.048 | - | 0.048 | - | - | 0 | - | 0.00% |
| 1998-12-08 | 0 | 0.580 | - | 0.590 | - | - | 0 | 0 | - | 0.048 | - | 0.049 | - | - | 0 | - | 0.00% |
| 1998-12-07 | 0 | 0.580 | 0.580 | 0.600 | - | - | 0 | 0 | - | 0.048 | 0.048 | 0.049 | - | - | 0 | - | 3.57% |
| 1998-12-04 | 0 | 0.560 | 0.540 | 0.580 | 0.560 | 0.580 | 168,000 | 94,480 | 0.5624 | 0.046 | 0.045 | 0.048 | 0.046 | 0.048 | 2,038,377 | 0.0464 | -6.67% |
| 1998-12-03 | 0 | 0.600 | 0.550 | 0.600 | 0.560 | 0.600 | 120,000 | 68,000 | 0.5667 | 0.049 | 0.045 | 0.049 | 0.046 | 0.049 | 1,455,984 | 0.0467 | 0.00% |
| 1998-12-02 | 0 | 0.600 | 0.570 | 0.600 | 0.560 | 0.600 | 45,000 | 26,020 | 0.5782 | 0.049 | 0.047 | 0.049 | 0.046 | 0.049 | 545,994 | 0.0477 | 7.14% |
| 1998-12-01 | 0 | 0.560 | 0.560 | 0.590 | 0.550 | 0.590 | 100,000 | 57,000 | 0.5700 | 0.046 | 0.046 | 0.049 | 0.045 | 0.049 | 1,213,320 | 0.0470 | -9.68% |
| 1998-11-30 | 0 | 0.620 | - | 0.630 | - | - | 0 | 0 | - | 0.051 | - | 0.052 | - | - | 0 | - | 0.00% |
| 1998-11-27 | 0 | 0.620 | - | 0.630 | 0.600 | 0.620 | 28,000 | 17,040 | 0.6086 | 0.051 | - | 0.052 | 0.049 | 0.051 | 339,730 | 0.0502 | 12.73% |
| 1998-11-26 | 0 | 0.550 | 0.550 | - | 0.550 | 0.580 | 36,000 | 20,400 | 0.5667 | 0.045 | 0.045 | - | 0.045 | 0.048 | 436,795 | 0.0467 | -5.17% |
| 1998-11-25 | 0 | 0.580 | 0.580 | 0.620 | 0.580 | 0.600 | 44,200 | 26,110 | 0.5907 | 0.048 | 0.048 | 0.051 | 0.048 | 0.049 | 536,287 | 0.0487 | -4.92% |
| 1998-11-24 | 0 | 0.610 | 0.610 | 0.650 | 0.610 | 0.650 | 27,000 | 16,570 | 0.6137 | 0.050 | 0.050 | 0.054 | 0.050 | 0.054 | 327,596 | 0.0506 | -6.15% |
| 1998-11-23 | 0 | 0.650 | - | 0.650 | 0.650 | 0.660 | 32,000 | 20,820 | 0.6506 | 0.054 | - | 0.054 | 0.054 | 0.054 | 388,262 | 0.0536 | -1.52% |
| 1998-11-20 | 0 | 0.660 | 0.660 | 0.670 | 0.650 | 0.680 | 249,000 | 164,690 | 0.6614 | 0.054 | 0.054 | 0.055 | 0.054 | 0.056 | 3,021,167 | 0.0545 | 1.54% |
| 1998-11-19 | 0 | 0.650 | 0.600 | - | 0.600 | 0.650 | 439,000 | 279,770 | 0.6373 | 0.054 | 0.049 | - | 0.049 | 0.054 | 5,326,474 | 0.0525 | 1.56% |
| 1998-11-18 | 0 | 0.640 | - | 0.640 | 0.640 | 0.640 | 51,000 | 32,550 | 0.6382 | 0.053 | - | 0.053 | 0.053 | 0.053 | 618,793 | 0.0526 | 0.00% |
| 1998-11-17 | 0 | 0.640 | - | - | - | - | 0 | 0 | - | 0.053 | - | - | - | - | 0 | - | 0.00% |
| 1998-11-16 | 0 | 0.640 | - | 0.660 | - | - | 0 | 0 | - | 0.053 | - | 0.054 | - | - | 0 | - | 0.00% |
| 1998-11-13 | 0 | 0.640 | - | 0.640 | - | - | 0 | 0 | - | 0.053 | - | 0.053 | - | - | 0 | - | 0.00% |
| 1998-11-12 | 0 | 0.640 | - | 0.640 | - | - | 0 | 0 | - | 0.053 | - | 0.053 | - | - | 0 | - | -3.03% |
| 1998-11-11 | 0 | 0.660 | 0.570 | 0.660 | 0.600 | 0.660 | 19,000 | 12,200 | 0.6421 | 0.054 | 0.047 | 0.054 | 0.049 | 0.054 | 230,531 | 0.0529 | -1.49% |
| 1998-11-10 | 0 | 0.670 | - | 0.670 | 0.670 | 0.670 | 2,000 | 1,340 | 0.6700 | 0.055 | - | 0.055 | 0.055 | 0.055 | 24,266 | 0.0552 | 6.35% |
| 1998-11-09 | 0 | 0.630 | - | 0.640 | 0.630 | 0.650 | 100,000 | 64,500 | 0.6450 | 0.052 | - | 0.053 | 0.052 | 0.054 | 1,213,320 | 0.0532 | -4.55% |
| 1998-11-06 | 0 | 0.660 | - | 0.660 | - | - | 0 | 0 | - | 0.054 | - | 0.054 | - | - | 0 | - | -2.94% |
| 1998-11-05 | 0 | 0.680 | - | 0.700 | - | - | 0 | 0 | - | 0.056 | - | 0.058 | - | - | 0 | - | 0.00% |
| 1998-11-04 | 0 | 0.680 | - | 0.680 | 0.700 | 0.700 | 2,000 | 1,400 | 0.7000 | 0.056 | - | 0.056 | 0.058 | 0.058 | 24,266 | 0.0577 | 4.62% |
| 1998-11-03 | 0 | 0.650 | - | 0.650 | - | - | 0 | 0 | - | 0.054 | - | 0.054 | - | - | 0 | - | 0.00% |
| 1998-11-02 | 0 | 0.650 | 0.610 | - | 0.650 | 0.650 | 8,000 | 5,200 | 0.6500 | 0.054 | 0.050 | - | 0.054 | 0.054 | 97,066 | 0.0536 | 8.33% |
| 1998-10-30 | 0 | 0.600 | 0.560 | 0.630 | 0.600 | 0.640 | 88,000 | 55,440 | 0.6300 | 0.049 | 0.046 | 0.052 | 0.049 | 0.053 | 1,067,722 | 0.0519 | -6.25% |
| 1998-10-29 | 0 | 0.640 | - | 0.640 | - | - | 0 | 0 | - | 0.053 | - | 0.053 | - | - | 0 | - | 0.00% |
| 1998-10-27 | 0 | 0.640 | - | 0.640 | - | - | 1,000 | 500 | 0.5000 | 0.053 | - | 0.053 | - | - | 12,133 | 0.0412 | -4.48% |
| 1998-10-26 | 0 | 0.670 | - | 0.670 | 0.620 | 0.670 | 100,000 | 63,000 | 0.6300 | 0.055 | - | 0.055 | 0.051 | 0.055 | 1,213,320 | 0.0519 | 4.69% |
| 1998-10-23 | 0 | 0.640 | - | 0.640 | - | - | 0 | 0 | - | 0.053 | - | 0.053 | - | - | 0 | - | -5.88% |
| 1998-10-22 | 0 | 0.680 | - | 0.680 | - | - | 0 | 0 | - | 0.056 | - | 0.056 | - | - | 0 | - | -1.45% |
| 1998-10-21 | 0 | 0.690 | - | 0.690 | 0.710 | 0.710 | 2,000 | 1,420 | 0.7100 | 0.057 | - | 0.057 | 0.059 | 0.059 | 24,266 | 0.0585 | 2.99% |
| 1998-10-20 | 0 | 0.670 | - | 0.670 | 0.670 | 0.670 | 2,000 | 1,340 | 0.6700 | 0.055 | - | 0.055 | 0.055 | 0.055 | 24,266 | 0.0552 | 13.56% |
| 1998-10-19 | 0 | 0.590 | - | 0.640 | 0.590 | 0.630 | 102,000 | 64,180 | 0.6292 | 0.049 | - | 0.053 | 0.049 | 0.052 | 1,237,586 | 0.0519 | -9.23% |
| 1998-10-16 | 0 | 0.650 | - | 0.680 | 0.620 | 0.650 | 79,379 | 49,946 | 0.6292 | 0.054 | - | 0.056 | 0.051 | 0.054 | 963,121 | 0.0519 | 8.33% |
| 1998-10-15 | 0 | 0.600 | - | 0.630 | - | - | 0 | 0 | - | 0.049 | - | 0.052 | - | - | 0 | - | 0.00% |
| 1998-10-14 | 0 | 0.600 | - | 0.620 | - | - | 0 | 0 | - | 0.049 | - | 0.051 | - | - | 0 | - | 0.00% |
| 1998-10-13 | 0 | 0.600 | - | 0.600 | - | - | 0 | 0 | - | 0.049 | - | 0.049 | - | - | 0 | - | 0.00% |
| 1998-10-12 | 0 | 0.600 | - | 0.630 | - | - | 0 | 0 | - | 0.049 | - | 0.052 | - | - | 0 | - | 0.00% |
| 1998-10-09 | 0 | 0.600 | - | 0.620 | - | - | 0 | 0 | - | 0.049 | - | 0.051 | - | - | 0 | - | 0.00% |
| 1998-10-08 | 0 | 0.600 | - | 0.630 | - | - | 0 | 0 | - | 0.049 | - | 0.052 | - | - | 0 | - | 0.00% |
| 1998-10-07 | 0 | 0.600 | - | 0.620 | - | - | 0 | 0 | - | 0.049 | - | 0.051 | - | - | 0 | - | 0.00% |
| 1998-10-05 | 0 | 0.600 | - | 0.630 | - | - | 0 | 0 | - | 0.049 | - | 0.052 | - | - | 0 | - | 0.00% |
| 1998-09-30 | 0 | 0.600 | - | 0.620 | - | - | 0 | 0 | - | 0.049 | - | 0.051 | - | - | 0 | - | 0.00% |
| 1998-09-29 | 0 | 0.600 | - | 0.630 | 0.580 | 0.600 | 28,000 | 16,440 | 0.5871 | 0.049 | - | 0.052 | 0.048 | 0.049 | 339,730 | 0.0484 | 0.00% |
| 1998-09-28 | 0 | 0.600 | - | 0.630 | - | - | 0 | 0 | - | 0.049 | - | 0.052 | - | - | 0 | - | 0.00% |
| 1998-09-25 | 0 | 0.600 | - | 0.620 | - | - | 0 | 0 | - | 0.049 | - | 0.051 | - | - | 0 | - | 0.00% |
| 1998-09-24 | 0 | 0.600 | 0.580 | 0.610 | 0.600 | 0.600 | 50,000 | 30,000 | 0.6000 | 0.049 | 0.048 | 0.050 | 0.049 | 0.049 | 606,660 | 0.0495 | -1.64% |
| 1998-09-23 | 0 | 0.610 | - | 0.630 | - | - | 0 | 0 | - | 0.050 | - | 0.052 | - | - | 0 | - | 0.00% |
| 1998-09-22 | 0 | 0.610 | - | 0.640 | - | - | 0 | 0 | - | 0.050 | - | 0.053 | - | - | 0 | - | 0.00% |
| 1998-09-21 | 0 | 0.610 | - | 0.620 | - | - | 0 | 0 | - | 0.050 | - | 0.051 | - | - | 0 | - | 0.00% |
| 1998-09-18 | 0 | 0.610 | - | 0.650 | - | - | 0 | 0 | - | 0.050 | - | 0.054 | - | - | 0 | - | 0.00% |
| 1998-09-17 | 0 | 0.610 | 0.610 | 0.650 | 0.610 | 0.610 | 5,000 | 2,990 | 0.5980 | 0.050 | 0.050 | 0.054 | 0.050 | 0.050 | 60,666 | 0.0493 | -4.69% |
| 1998-09-16 | 0 | 0.640 | 0.640 | 0.650 | 0.610 | 0.640 | 354,000 | 220,940 | 0.6241 | 0.053 | 0.053 | 0.054 | 0.050 | 0.053 | 4,295,152 | 0.0514 | 1.59% |
| 1998-09-15 | 0 | 0.630 | 0.630 | 0.650 | 0.630 | 0.660 | 166,000 | 106,210 | 0.6398 | 0.052 | 0.052 | 0.054 | 0.052 | 0.054 | 2,014,111 | 0.0527 | -1.56% |
| 1998-09-14 | 0 | 0.640 | 0.640 | 0.660 | 0.640 | 0.650 | 41,000 | 26,380 | 0.6434 | 0.053 | 0.053 | 0.054 | 0.053 | 0.054 | 497,461 | 0.0530 | -3.03% |
| 1998-09-11 | 0 | 0.660 | 0.620 | 0.680 | 0.640 | 0.660 | 60,000 | 39,200 | 0.6533 | 0.054 | 0.051 | 0.056 | 0.053 | 0.054 | 727,992 | 0.0538 | 3.13% |
| 1998-09-10 | 0 | 0.640 | 0.620 | 0.660 | 0.620 | 0.660 | 1,065,400 | 681,450 | 0.6396 | 0.053 | 0.051 | 0.054 | 0.051 | 0.054 | 12,926,710 | 0.0527 | 10.34% |
| 1998-09-09 | 0 | 0.580 | 0.550 | 0.580 | 0.520 | 0.600 | 46,000 | 26,820 | 0.5830 | 0.048 | 0.045 | 0.048 | 0.043 | 0.049 | 558,127 | 0.0481 | 1.75% |
| 1998-09-08 | 0 | 0.570 | 0.570 | 0.600 | 0.510 | 0.600 | 375,000 | 203,380 | 0.5423 | 0.047 | 0.047 | 0.049 | 0.042 | 0.049 | 4,549,950 | 0.0447 | 9.62% |
| 1998-09-07 | 0 | 0.520 | 0.520 | 0.530 | 0.495 | 0.540 | 156,000 | 78,130 | 0.5008 | 0.043 | 0.043 | 0.044 | 0.041 | 0.045 | 1,892,779 | 0.0413 | 4.00% |
| 1998-09-04 | 0 | 0.500 | - | 0.500 | - | - | 0 | 0 | - | 0.041 | - | 0.041 | - | - | 0 | - | 0.00% |
| 1998-09-03 | 0 | 0.500 | 0.490 | 0.540 | 0.500 | 0.500 | 63,400 | 31,630 | 0.4989 | 0.041 | 0.040 | 0.045 | 0.041 | 0.041 | 769,245 | 0.0411 | 2.04% |
| 1998-09-02 | 0 | 0.490 | 0.490 | 0.520 | 0.490 | 0.490 | 222,371 | 108,936 | 0.4899 | 0.040 | 0.040 | 0.043 | 0.040 | 0.040 | 2,698,072 | 0.0404 | -5.77% |
| 1998-09-01 | 0 | 0.520 | - | 0.520 | - | - | 0 | 0 | - | 0.043 | - | 0.043 | - | - | 0 | - | 0.00% |
| 1998-08-31 | 0 | 0.520 | - | - | 0.520 | 0.520 | 20,000 | 10,400 | 0.5200 | 0.043 | - | - | 0.043 | 0.043 | 242,664 | 0.0429 | -1.89% |
| 1998-08-28 | 0 | 0.530 | - | 0.530 | - | - | 0 | 0 | - | 0.044 | - | 0.044 | - | - | 0 | - | 0.00% |
| 1998-08-27 | 0 | 0.530 | - | 0.530 | - | - | 0 | 0 | - | 0.044 | - | 0.044 | - | - | 0 | - | 0.00% |
| 1998-08-26 | 0 | 0.530 | - | 0.570 | - | - | 0 | 0 | - | 0.044 | - | 0.047 | - | - | 0 | - | 0.00% |
| 1998-08-25 | 0 | 0.530 | - | - | - | - | 41,400 | 20,700 | 0.5000 | 0.044 | - | - | - | - | 502,314 | 0.0412 | 0.00% |
| 1998-08-24 | 0 | 0.530 | - | 0.530 | - | - | 0 | 0 | - | 0.044 | - | 0.044 | - | - | 0 | - | -3.64% |
| 1998-08-21 | 0 | 0.550 | - | 0.550 | - | - | 0 | 0 | - | 0.045 | - | 0.045 | - | - | 0 | - | -1.79% |
| 1998-08-20 | 0 | 0.560 | 0.560 | 0.590 | 0.510 | 0.550 | 50,000 | 26,300 | 0.5260 | 0.046 | 0.046 | 0.049 | 0.042 | 0.045 | 606,660 | 0.0434 | -5.08% |
| 1998-08-19 | 0 | 0.590 | 0.560 | 0.590 | - | - | 0 | 0 | - | 0.049 | 0.046 | 0.049 | - | - | 0 | - | -1.67% |
| 1998-08-18 | 0 | 0.600 | 0.600 | 0.620 | 0.600 | 0.620 | 45,600 | 27,878 | 0.6114 | 0.049 | 0.049 | 0.051 | 0.049 | 0.051 | 553,274 | 0.0504 | -9.09% |
| 1998-08-14 | 0 | 0.660 | 0.630 | 0.670 | 0.620 | 0.660 | 627,000 | 392,080 | 0.6253 | 0.054 | 0.052 | 0.055 | 0.051 | 0.054 | 7,607,516 | 0.0515 | 6.45% |
| 1998-08-13 | 0 | 0.620 | 0.620 | 0.650 | 0.510 | 0.640 | 619,000 | 380,540 | 0.6148 | 0.051 | 0.051 | 0.054 | 0.042 | 0.053 | 7,510,450 | 0.0507 | 21.57% |
| 1998-08-12 | 0 | 0.510 | 0.510 | 0.540 | 0.445 | 0.540 | 892,400 | 435,812 | 0.4884 | 0.042 | 0.042 | 0.045 | 0.037 | 0.045 | 10,827,667 | 0.0402 | 14.61% |
| 1998-08-11 | 0 | 0.445 | 0.420 | 0.445 | 0.405 | 0.450 | 822,000 | 343,600 | 0.4180 | 0.037 | 0.035 | 0.037 | 0.033 | 0.037 | 9,973,490 | 0.0345 | 4.71% |
| 1998-08-10 | 0 | 0.425 | 0.390 | 0.425 | 0.385 | 0.425 | 130,000 | 53,390 | 0.4107 | 0.035 | 0.032 | 0.035 | 0.032 | 0.035 | 1,577,316 | 0.0338 | 8.97% |
| 1998-08-07 | 0 | 0.390 | 0.390 | 0.410 | 0.390 | 0.390 | 2,000 | 780 | 0.3900 | 0.032 | 0.032 | 0.034 | 0.032 | 0.032 | 24,266 | 0.0321 | 0.00% |
| 1998-08-06 | 0 | 0.390 | 0.390 | 0.425 | 0.380 | 0.420 | 273,000 | 110,510 | 0.4048 | 0.032 | 0.032 | 0.035 | 0.031 | 0.035 | 3,312,363 | 0.0334 | -7.14% |
| 1998-08-05 | 0 | 0.420 | 0.410 | 0.420 | 0.420 | 0.420 | 127,200 | 53,364 | 0.4195 | 0.035 | 0.034 | 0.035 | 0.035 | 0.035 | 1,543,343 | 0.0346 | 5.00% |
| 1998-08-04 | 0 | 0.400 | 0.390 | 0.420 | 0.390 | 0.400 | 125,000 | 49,010 | 0.3921 | 0.033 | 0.032 | 0.035 | 0.032 | 0.033 | 1,516,650 | 0.0323 | 5.26% |
| 1998-08-03 | 0 | 0.380 | 0.380 | 0.410 | 0.380 | 0.380 | 510,000 | 193,800 | 0.3800 | 0.031 | 0.031 | 0.034 | 0.031 | 0.031 | 6,187,932 | 0.0313 | -5.00% |
| 1998-07-31 | 0 | 0.400 | 0.395 | 0.430 | 0.390 | 0.400 | 740,000 | 295,800 | 0.3997 | 0.033 | 0.033 | 0.035 | 0.032 | 0.033 | 8,978,567 | 0.0329 | -2.44% |
| 1998-07-30 | 0 | 0.410 | 0.410 | 0.430 | 0.410 | 0.440 | 420,000 | 175,760 | 0.4185 | 0.034 | 0.034 | 0.035 | 0.034 | 0.036 | 5,095,944 | 0.0345 | 0.00% |
| 1998-07-29 | 0 | 0.410 | 0.410 | 0.425 | 0.410 | 0.410 | 102,000 | 41,820 | 0.4100 | 0.034 | 0.034 | 0.035 | 0.034 | 0.034 | 1,237,586 | 0.0338 | -3.53% |
| 1998-07-28 | 0 | 0.425 | 0.425 | 0.440 | 0.410 | 0.440 | 279,800 | 120,172 | 0.4295 | 0.035 | 0.035 | 0.036 | 0.034 | 0.036 | 3,394,869 | 0.0354 | -1.16% |
| 1998-07-27 | 0 | 0.430 | 0.430 | 0.440 | 0.400 | 0.430 | 472,000 | 193,270 | 0.4095 | 0.035 | 0.035 | 0.036 | 0.033 | 0.035 | 5,726,870 | 0.0337 | -4.44% |
| 1998-07-24 | 0 | 0.450 | 0.435 | 0.490 | 0.420 | 0.450 | 46,200 | 20,592 | 0.4457 | 0.037 | 0.036 | 0.040 | 0.035 | 0.037 | 560,554 | 0.0367 | 2.27% |
| 1998-07-23 | 0 | 0.440 | 0.440 | 0.460 | 0.440 | 0.460 | 710,000 | 319,480 | 0.4500 | 0.036 | 0.036 | 0.038 | 0.036 | 0.038 | 8,614,571 | 0.0371 | -2.22% |
| 1998-07-22 | 0 | 0.450 | 0.450 | 0.500 | 0.450 | 0.450 | 100,000 | 45,000 | 0.4500 | 0.037 | 0.037 | 0.041 | 0.037 | 0.037 | 1,213,320 | 0.0371 | -4.26% |
| 1998-07-21 | 0 | 0.470 | 0.450 | 0.480 | 0.440 | 0.470 | 130,000 | 59,500 | 0.4577 | 0.039 | 0.037 | 0.040 | 0.036 | 0.039 | 1,577,316 | 0.0377 | -4.08% |
| 1998-07-20 | 0 | 0.490 | 0.465 | 0.490 | 0.480 | 0.490 | 107,400 | 51,508 | 0.4796 | 0.040 | 0.038 | 0.040 | 0.040 | 0.040 | 1,303,106 | 0.0395 | 0.00% |
| 1998-07-17 | 0 | 0.490 | 0.490 | 0.530 | 0.490 | 0.490 | 4,000 | 1,960 | 0.4900 | 0.040 | 0.040 | 0.044 | 0.040 | 0.040 | 48,533 | 0.0404 | -5.77% |
| 1998-07-16 | 0 | 0.520 | - | 0.520 | - | - | 0 | 0 | - | 0.043 | - | 0.043 | - | - | 0 | - | -5.45% |
| 1998-07-15 | 0 | 0.550 | 0.510 | 0.550 | 0.510 | 0.550 | 402,000 | 221,020 | 0.5498 | 0.045 | 0.042 | 0.045 | 0.042 | 0.045 | 4,877,546 | 0.0453 | 0.00% |
| 1998-07-14 | 0 | 0.550 | - | 0.550 | - | - | 0 | 0 | - | 0.045 | - | 0.045 | - | - | 0 | - | 0.00% |
| 1998-07-13 | 0 | 0.550 | - | 0.570 | - | - | 0 | 0 | - | 0.045 | - | 0.047 | - | - | 0 | - | 0.00% |
| 1998-07-10 | 0 | 0.550 | - | 0.550 | - | - | 0 | 0 | - | 0.045 | - | 0.045 | - | - | 0 | - | -1.79% |
| 1998-07-09 | 0 | 0.560 | - | 0.560 | 0.570 | 0.570 | 144,000 | 82,080 | 0.5700 | 0.046 | - | 0.046 | 0.047 | 0.047 | 1,747,181 | 0.0470 | 3.70% |
| 1998-07-08 | 0 | 0.540 | 0.440 | 0.580 | 0.440 | 0.540 | 223,600 | 110,196 | 0.4928 | 0.045 | 0.036 | 0.048 | 0.036 | 0.045 | 2,712,983 | 0.0406 | 0.00% |
| 1998-07-07 | 0 | 0.540 | 0.480 | 0.560 | 0.380 | 0.540 | 468,613 | 217,692 | 0.4645 | 0.045 | 0.040 | 0.046 | 0.031 | 0.045 | 5,685,775 | 0.0383 | 3.85% |
| 1998-07-06 | 0 | 0.520 | 0.520 | 0.590 | 0.520 | 0.600 | 40,800 | 23,616 | 0.5788 | 0.043 | 0.043 | 0.049 | 0.043 | 0.049 | 495,035 | 0.0477 | -18.75% |
| 1998-07-03 | 0 | 0.640 | - | - | - | - | 0 | 0 | - | 0.053 | - | - | - | - | 0 | - | 0.00% |
| 1998-07-02 | 0 | 0.640 | - | 0.640 | - | - | 0 | 0 | - | 0.053 | - | 0.053 | - | - | 0 | - | 0.00% |
| 1998-06-30 | 0 | 0.640 | - | 0.640 | - | - | 0 | 0 | - | 0.053 | - | 0.053 | - | - | 0 | - | 0.00% |
| 1998-06-29 | 0 | 0.640 | - | 0.680 | - | - | 0 | 0 | - | 0.053 | - | 0.056 | - | - | 0 | - | -0.00% |
| 1998-06-26 | 0 | 0.064 | - | 0.064 | 0.064 | 0.064 | 12,000 | 768 | 0.0640 | 0.053 | - | 0.053 | 0.053 | 0.053 | 14,560 | 0.0527 | 0.00% |
| 1998-06-25 | 0 | 0.064 | 0.062 | 0.064 | 0.064 | 0.070 | 822,000 | 55,196 | 0.0671 | 0.053 | 0.051 | 0.053 | 0.053 | 0.058 | 997,349 | 0.0553 | 0.00% |
| 1998-06-24 | 0 | 0.064 | - | 0.064 | 0.064 | 0.064 | 70,000 | 4,480 | 0.0640 | 0.053 | - | 0.053 | 0.053 | 0.053 | 84,932 | 0.0527 | 3.23% |
| 1998-06-23 | 0 | 0.062 | - | - | - | - | 0 | 0 | - | 0.051 | - | - | - | - | 0 | - | 0.00% |
| 1998-06-22 | 0 | 0.062 | - | - | - | - | 0 | 0 | - | 0.051 | - | - | - | - | 0 | - | 0.00% |
| 1998-06-19 | 0 | 0.062 | 0.058 | 0.062 | 0.058 | 0.062 | 60,000 | 3,520 | 0.0587 | 0.051 | 0.048 | 0.051 | 0.048 | 0.051 | 72,799 | 0.0484 | 1.64% |
| 1998-06-18 | 0 | 0.061 | 0.060 | 0.064 | 0.059 | 0.065 | 3,258,000 | 196,890 | 0.0604 | 0.050 | 0.049 | 0.053 | 0.049 | 0.054 | 3,952,996 | 0.0498 | 1.67% |
| 1998-06-17 | 0 | 0.060 | 0.060 | 0.065 | 0.059 | 0.065 | 844,000 | 52,548 | 0.0623 | 0.049 | 0.049 | 0.054 | 0.049 | 0.054 | 1,024,042 | 0.0513 | -7.69% |
| 1998-06-16 | 0 | 0.065 | - | 0.065 | - | - | 400,000 | 24,000 | 0.0600 | 0.054 | - | 0.054 | - | - | 485,328 | 0.0495 | 0.00% |
| 1998-06-15 | 0 | 0.065 | 0.061 | 0.065 | - | - | 0 | 0 | - | 0.054 | 0.050 | 0.054 | - | - | 0 | - | 0.00% |
| 1998-06-12 | 0 | 0.065 | 0.061 | 0.069 | 0.061 | 0.066 | 998,000 | 63,162 | 0.0633 | 0.054 | 0.050 | 0.057 | 0.050 | 0.054 | 1,210,893 | 0.0522 | 0.00% |
| 1998-06-11 | 0 | 0.065 | 0.062 | 0.067 | 0.063 | 0.065 | 340,000 | 21,780 | 0.0641 | 0.054 | 0.051 | 0.055 | 0.052 | 0.054 | 412,529 | 0.0528 | 0.00% |
| 1998-06-10 | 0 | 0.065 | 0.063 | 0.066 | 0.063 | 0.068 | 3,548,000 | 233,004 | 0.0657 | 0.054 | 0.052 | 0.054 | 0.052 | 0.056 | 4,304,859 | 0.0541 | -7.14% |
| 1998-06-09 | 0 | 0.070 | 0.066 | 0.070 | - | - | 0 | 0 | - | 0.058 | 0.054 | 0.058 | - | - | 0 | - | -1.41% |
| 1998-06-08 | 0 | 0.071 | 0.065 | 0.075 | 0.071 | 0.071 | 276,101 | 19,600 | 0.0710 | 0.059 | 0.054 | 0.062 | 0.059 | 0.059 | 334,999 | 0.0585 | 0.00% |
| 1998-06-05 | 0 | 0.071 | 0.071 | 0.074 | 0.071 | 0.074 | 378,000 | 27,198 | 0.0720 | 0.059 | 0.059 | 0.061 | 0.059 | 0.061 | 458,635 | 0.0593 | -6.58% |
| 1998-06-04 | 0 | 0.076 | 0.072 | 0.079 | 0.072 | 0.084 | 3,892,000 | 295,084 | 0.0758 | 0.063 | 0.059 | 0.065 | 0.059 | 0.069 | 4,722,241 | 0.0625 | -9.52% |
| 1998-06-03 | 0 | 0.084 | 0.080 | 0.087 | 0.084 | 0.087 | 350,000 | 29,700 | 0.0849 | 0.069 | 0.066 | 0.072 | 0.069 | 0.072 | 424,662 | 0.0699 | -8.70% |
| 1998-06-02 | 0 | 0.092 | - | 0.092 | 0.090 | 0.095 | 890,000 | 82,680 | 0.0929 | 0.076 | - | 0.076 | 0.074 | 0.078 | 1,079,855 | 0.0766 | -8.00% |
| 1998-06-01 | 0 | 0.100 | - | 0.104 | 0.100 | 0.100 | 80,000 | 8,000 | 0.1000 | 0.082 | - | 0.086 | 0.082 | 0.082 | 97,066 | 0.0824 | 0.00% |
| 1998-05-29 | 0 | 0.100 | - | 0.100 | - | - | 0 | 0 | - | 0.082 | - | 0.082 | - | - | 0 | - | 0.00% |
| 1998-05-28 | 0 | 0.100 | - | 0.100 | - | - | 0 | 0 | - | 0.082 | - | 0.082 | - | - | 0 | - | -9.09% |
| 1998-05-27 | 0 | 0.110 | - | 0.110 | 0.112 | 0.112 | 58,000 | 6,496 | 0.1120 | 0.091 | - | 0.091 | 0.092 | 0.092 | 70,373 | 0.0923 | 0.00% |
| 1998-05-26 | 0 | 0.110 | - | 0.111 | - | - | 0 | 0 | - | 0.091 | - | 0.091 | - | - | 0 | - | 0.00% |
| 1998-05-25 | 0 | 0.110 | 0.110 | 0.112 | 0.107 | 0.107 | 298,000 | 31,886 | 0.1070 | 0.091 | 0.091 | 0.092 | 0.088 | 0.088 | 361,569 | 0.0882 | -0.90% |
| 1998-05-22 | 0 | 0.111 | 0.111 | 0.117 | 0.108 | 0.112 | 450,000 | 49,400 | 0.1098 | 0.091 | 0.091 | 0.096 | 0.089 | 0.092 | 545,994 | 0.0905 | -2.63% |
| 1998-05-21 | 0 | 0.114 | 0.111 | 0.116 | 0.109 | 0.114 | 4,790,000 | 533,000 | 0.1113 | 0.094 | 0.091 | 0.096 | 0.090 | 0.094 | 5,811,802 | 0.0917 | 2.70% |
| 1998-05-20 | 0 | 0.111 | 0.111 | 0.113 | 0.108 | 0.117 | 3,870,000 | 436,960 | 0.1129 | 0.091 | 0.091 | 0.093 | 0.089 | 0.096 | 4,695,548 | 0.0931 | 5.71% |
| 1998-05-19 | 0 | 0.105 | 0.105 | 0.106 | 0.102 | 0.104 | 250,000 | 25,900 | 0.1036 | 0.087 | 0.087 | 0.087 | 0.084 | 0.086 | 303,330 | 0.0854 | -0.94% |
| 1998-05-18 | 0 | 0.106 | 0.104 | 0.110 | 0.102 | 0.106 | 630,000 | 65,900 | 0.1046 | 0.087 | 0.086 | 0.091 | 0.084 | 0.087 | 764,392 | 0.0862 | 0.00% |
| 1998-05-15 | 0 | 0.106 | 0.100 | 0.107 | - | - | 0 | 0 | - | 0.087 | 0.082 | 0.088 | - | - | 0 | - | 0.00% |
| 1998-05-14 | 0 | 0.106 | - | 0.106 | - | - | 0 | 0 | - | 0.087 | - | 0.087 | - | - | 0 | - | -1.85% |
| 1998-05-13 | 0 | 0.108 | 0.104 | 0.108 | 0.108 | 0.110 | 132,000 | 14,456 | 0.1095 | 0.089 | 0.086 | 0.089 | 0.089 | 0.091 | 160,158 | 0.0903 | 1.89% |
| 1998-05-12 | 0 | 0.106 | 0.098 | 0.106 | 0.102 | 0.106 | 550,000 | 57,300 | 0.1042 | 0.087 | 0.081 | 0.087 | 0.084 | 0.087 | 667,326 | 0.0859 | 0.00% |
| 1998-05-11 | 0 | 0.106 | 0.099 | 0.110 | 0.106 | 0.106 | 210,000 | 22,260 | 0.1060 | 0.087 | 0.082 | 0.091 | 0.087 | 0.087 | 254,797 | 0.0874 | 3.92% |
| 1998-05-08 | 0 | 0.102 | 0.100 | 0.106 | 0.100 | 0.102 | 680,000 | 68,760 | 0.1011 | 0.084 | 0.082 | 0.087 | 0.082 | 0.084 | 825,058 | 0.0833 | -3.77% |
| 1998-05-07 | 0 | 0.106 | 0.106 | 0.107 | 0.103 | 0.105 | 2,300,000 | 240,900 | 0.1047 | 0.087 | 0.087 | 0.088 | 0.085 | 0.087 | 2,790,636 | 0.0863 | -0.93% |
| 1998-05-06 | 0 | 0.107 | 0.107 | - | 0.100 | 0.105 | 920,000 | 92,400 | 0.1004 | 0.088 | 0.088 | - | 0.082 | 0.087 | 1,116,254 | 0.0828 | 0.00% |
| 1998-05-05 | 0 | 0.107 | - | 0.107 | - | - | 0 | 0 | - | 0.088 | - | 0.088 | - | - | 0 | - | 0.00% |
| 1998-05-04 | 0 | 0.107 | 0.107 | 0.109 | 0.101 | 0.106 | 1,010,000 | 104,730 | 0.1037 | 0.088 | 0.088 | 0.090 | 0.083 | 0.087 | 1,225,453 | 0.0855 | -5.31% |
| 1998-05-01 | 0 | 0.113 | 0.113 | 0.116 | 0.109 | 0.116 | 1,784,000 | 202,920 | 0.1137 | 0.093 | 0.093 | 0.096 | 0.090 | 0.096 | 2,164,563 | 0.0937 | 0.00% |
| 1998-04-30 | 0 | 0.113 | 0.113 | 0.116 | 0.110 | 0.116 | 408,000 | 45,528 | 0.1116 | 0.093 | 0.093 | 0.096 | 0.091 | 0.096 | 495,035 | 0.0920 | -1.74% |
| 1998-04-29 | 0 | 0.115 | 0.106 | 0.115 | 0.106 | 0.115 | 1,340,000 | 143,928 | 0.1074 | 0.095 | 0.087 | 0.095 | 0.087 | 0.095 | 1,625,849 | 0.0885 | 0.88% |
| 1998-04-28 | 0 | 0.114 | 0.110 | 0.115 | 0.112 | 0.115 | 2,152,000 | 244,204 | 0.1135 | 0.094 | 0.091 | 0.095 | 0.092 | 0.095 | 2,611,064 | 0.0935 | -2.56% |
| 1998-04-27 | 0 | 0.117 | 0.117 | 0.119 | 0.114 | 0.120 | 1,772,000 | 208,994 | 0.1179 | 0.096 | 0.096 | 0.098 | 0.094 | 0.099 | 2,150,003 | 0.0972 | -7.87% |
| 1998-04-24 | 0 | 0.127 | 0.125 | 0.127 | 0.121 | 0.130 | 1,054,000 | 134,524 | 0.1276 | 0.105 | 0.103 | 0.105 | 0.100 | 0.107 | 1,278,839 | 0.1052 | -0.78% |
| 1998-04-23 | 0 | 0.128 | 0.126 | 0.129 | 0.116 | 0.133 | 2,054,000 | 259,970 | 0.1266 | 0.105 | 0.104 | 0.106 | 0.096 | 0.110 | 2,492,159 | 0.1043 | -3.03% |
| 1998-04-22 | 0 | 0.132 | 0.131 | 0.132 | 0.115 | 0.146 | 21,128,000 | 2,716,278 | 0.1286 | 0.109 | 0.108 | 0.109 | 0.095 | 0.120 | 25,635,023 | 0.1060 | 11.86% |
| 1998-04-21 | 0 | 0.118 | 0.118 | 0.119 | 0.118 | 0.124 | 1,950,000 | 235,152 | 0.1206 | 0.097 | 0.097 | 0.098 | 0.097 | 0.102 | 2,365,974 | 0.0994 | -3.28% |
| 1998-04-20 | 0 | 0.122 | 0.120 | 0.123 | - | - | 0 | 0 | - | 0.101 | 0.099 | 0.101 | - | - | 0 | - | 0.00% |
| 1998-04-17 | 0 | 0.122 | 0.121 | 0.122 | 0.116 | 0.122 | 1,450,000 | 174,354 | 0.1202 | 0.101 | 0.100 | 0.101 | 0.096 | 0.101 | 1,759,314 | 0.0991 | -3.17% |
| 1998-04-16 | 0 | 0.126 | 0.126 | - | - | - | 0 | 0 | - | 0.104 | 0.104 | - | - | - | 0 | - | 2.44% |
| 1998-04-15 | 0 | 0.123 | 0.120 | 0.124 | 0.117 | 0.124 | 208,000 | 24,728 | 0.1189 | 0.101 | 0.099 | 0.102 | 0.096 | 0.102 | 252,371 | 0.0980 | 2.50% |
| 1998-04-14 | 0 | 0.120 | - | 0.112 | 0.126 | 0.132 | 12,000 | 1,556 | 0.1297 | 0.099 | - | 0.092 | 0.104 | 0.109 | 14,560 | 0.1069 | -4.00% |
| 1998-04-09 | 0 | 0.125 | 0.120 | 0.125 | 0.113 | 0.125 | 1,002,000 | 118,726 | 0.1185 | 0.103 | 0.099 | 0.103 | 0.093 | 0.103 | 1,215,747 | 0.0977 | -2.34% |
| 1998-04-08 | 0 | 0.128 | - | 0.128 | - | - | 0 | 0 | - | 0.105 | - | 0.105 | - | - | 0 | - | 0.00% |
| 1998-04-07 | 0 | 0.128 | - | 0.128 | - | - | 0 | 0 | - | 0.105 | - | 0.105 | - | - | 0 | - | 0.00% |
| 1998-04-03 | 0 | 0.128 | - | 0.128 | 0.129 | 0.129 | 200,000 | 25,800 | 0.1290 | 0.105 | - | 0.105 | 0.106 | 0.106 | 242,664 | 0.1063 | -1.54% |
| 1998-04-02 | 0 | 0.130 | - | 0.130 | - | - | 0 | 0 | - | 0.107 | - | 0.107 | - | - | 0 | - | -1.52% |
| 1998-04-01 | 0 | 0.132 | - | 0.134 | - | - | 0 | 0 | - | 0.109 | - | 0.110 | - | - | 0 | - | 0.00% |
| 1998-03-31 | 0 | 0.132 | - | 0.132 | 0.132 | 0.132 | 250,000 | 33,000 | 0.1320 | 0.109 | - | 0.109 | 0.109 | 0.109 | 303,330 | 0.1088 | 0.00% |
| 1998-03-30 | 0 | 0.132 | - | 0.135 | - | - | 0 | 0 | - | 0.109 | - | 0.111 | - | - | 0 | - | 0.00% |
| 1998-03-27 | 0 | 0.132 | - | 0.136 | - | - | 0 | 0 | - | 0.109 | - | 0.112 | - | - | 0 | - | 0.00% |
| 1998-03-26 | 0 | 0.132 | 0.128 | 0.133 | - | - | 0 | 0 | - | 0.109 | 0.105 | 0.110 | - | - | 0 | - | 0.00% |
| 1998-03-25 | 0 | 0.132 | 0.126 | 0.132 | 0.129 | 0.137 | 1,430,000 | 189,250 | 0.1323 | 0.109 | 0.104 | 0.109 | 0.106 | 0.113 | 1,735,047 | 0.1091 | -1.49% |
| 1998-03-24 | 0 | 0.134 | 0.132 | 0.134 | 0.122 | 0.134 | 3,670,000 | 457,580 | 0.1247 | 0.110 | 0.109 | 0.110 | 0.101 | 0.110 | 4,452,884 | 0.1028 | 9.84% |
| 1998-03-23 | 0 | 0.122 | 0.126 | - | 0.119 | 0.120 | 650,000 | 77,362 | 0.1190 | 0.101 | 0.104 | - | 0.098 | 0.099 | 788,658 | 0.0981 | 6.09% |
| 1998-03-20 | 0 | 0.115 | 0.113 | 0.122 | 0.115 | 0.125 | 1,290,253 | 154,859 | 0.1200 | 0.095 | 0.093 | 0.101 | 0.095 | 0.103 | 1,565,490 | 0.0989 | 0.00% |
| 1998-03-19 | 0 | 0.115 | 0.115 | - | 0.114 | 0.114 | 200,000 | 22,800 | 0.1140 | 0.095 | 0.095 | - | 0.094 | 0.094 | 242,664 | 0.0940 | 4.55% |
| 1998-03-18 | 0 | 0.110 | 0.110 | 0.112 | 0.106 | 0.117 | 1,198,000 | 130,610 | 0.1090 | 0.091 | 0.091 | 0.092 | 0.087 | 0.096 | 1,453,557 | 0.0899 | -5.17% |
| 1998-03-17 | 0 | 0.116 | 0.116 | 0.122 | 0.116 | 0.118 | 484,000 | 56,464 | 0.1167 | 0.096 | 0.096 | 0.101 | 0.096 | 0.097 | 587,247 | 0.0962 | -3.33% |
| 1998-03-16 | 0 | 0.120 | 0.115 | - | 0.115 | 0.120 | 150,000 | 17,750 | 0.1183 | 0.099 | 0.095 | - | 0.095 | 0.099 | 181,998 | 0.0975 | 0.84% |
| 1998-03-13 | 0 | 0.119 | 0.119 | 0.122 | 0.115 | 0.115 | 1,650,000 | 189,750 | 0.1150 | 0.098 | 0.098 | 0.101 | 0.095 | 0.095 | 2,001,978 | 0.0948 | 0.85% |
| 1998-03-12 | 0 | 0.118 | 0.118 | 0.123 | 0.118 | 0.126 | 736,000 | 89,766 | 0.1220 | 0.097 | 0.097 | 0.101 | 0.097 | 0.104 | 893,003 | 0.1005 | -5.60% |
| 1998-03-11 | 0 | 0.125 | 0.124 | 0.128 | 0.125 | 0.130 | 1,700,000 | 216,650 | 0.1274 | 0.103 | 0.102 | 0.105 | 0.103 | 0.107 | 2,062,644 | 0.1050 | -3.85% |
| 1998-03-10 | 0 | 0.130 | 0.130 | 0.136 | 0.130 | 0.130 | 10,000 | 1,300 | 0.1300 | 0.107 | 0.107 | 0.112 | 0.107 | 0.107 | 12,133 | 0.1071 | 1.56% |
| 1998-03-09 | 0 | 0.128 | 0.128 | 0.130 | 0.126 | 0.130 | 150,001 | 19,300 | 0.1287 | 0.105 | 0.105 | 0.107 | 0.104 | 0.107 | 181,999 | 0.1060 | -4.48% |
| 1998-03-06 | 0 | 0.134 | 0.130 | 0.134 | 0.124 | 0.136 | 4,220,000 | 545,944 | 0.1294 | 0.110 | 0.107 | 0.110 | 0.102 | 0.112 | 5,120,210 | 0.1066 | 3.88% |
| 1998-03-05 | 0 | 0.129 | - | 0.130 | 0.127 | 0.139 | 1,610,000 | 211,990 | 0.1317 | 0.106 | - | 0.107 | 0.105 | 0.115 | 1,953,445 | 0.1085 | -9.79% |
| 1998-03-04 | 0 | 0.143 | 0.139 | 0.143 | 0.138 | 0.146 | 3,228,000 | 460,178 | 0.1426 | 0.118 | 0.115 | 0.118 | 0.114 | 0.120 | 3,916,597 | 0.1175 | 0.00% |
| 1998-03-03 | 0 | 0.143 | 0.143 | 0.148 | 0.138 | 0.145 | 7,111,992 | 1,010,119 | 0.1420 | 0.118 | 0.118 | 0.122 | 0.114 | 0.120 | 8,629,121 | 0.1171 | 2.14% |
| 1998-03-02 | 0 | 0.140 | 0.140 | 0.143 | 0.138 | 0.152 | 29,524,000 | 4,271,796 | 0.1447 | 0.115 | 0.115 | 0.118 | 0.114 | 0.125 | 35,822,057 | 0.1193 | 3.70% |
| 1998-02-27 | 0 | 0.135 | 0.134 | 0.137 | 0.130 | 0.138 | 4,224,000 | 566,416 | 0.1341 | 0.111 | 0.110 | 0.113 | 0.107 | 0.114 | 5,125,063 | 0.1105 | 3.85% |
| 1998-02-26 | 0 | 0.130 | 0.130 | 0.132 | 0.121 | 0.139 | 11,632,000 | 1,505,300 | 0.1294 | 0.107 | 0.107 | 0.109 | 0.100 | 0.115 | 14,113,337 | 0.1067 | 12.07% |
| 1998-02-25 | 0 | 0.116 | 0.116 | 0.120 | 0.112 | 0.124 | 900,000 | 107,870 | 0.1199 | 0.096 | 0.096 | 0.099 | 0.092 | 0.102 | 1,091,988 | 0.0988 | 0.00% |
| 1998-02-24 | 0 | 0.116 | 0.113 | 0.117 | 0.108 | 0.116 | 2,320,000 | 259,790 | 0.1120 | 0.096 | 0.093 | 0.096 | 0.089 | 0.096 | 2,814,902 | 0.0923 | -9.38% |
| 1998-02-23 | 0 | 0.128 | - | 0.128 | - | - | 0 | 0 | - | 0.105 | - | 0.105 | - | - | 0 | - | -1.54% |
| 1998-02-20 | 0 | 0.130 | - | 0.130 | 0.125 | 0.130 | 30,000 | 3,760 | 0.1253 | 0.107 | - | 0.107 | 0.103 | 0.107 | 36,400 | 0.1033 | 0.00% |
| 1998-02-19 | 0 | 0.130 | - | 0.130 | 0.129 | 0.130 | 430,000 | 55,770 | 0.1297 | 0.107 | - | 0.107 | 0.106 | 0.107 | 521,728 | 0.1069 | 4.00% |
| 1998-02-18 | 0 | 0.125 | - | 0.128 | 0.125 | 0.125 | 60,000 | 7,500 | 0.1250 | 0.103 | - | 0.105 | 0.103 | 0.103 | 72,799 | 0.1030 | 0.81% |
| 1998-02-17 | 0 | 0.124 | 0.112 | 0.124 | 0.111 | 0.125 | 566,000 | 66,072 | 0.1167 | 0.102 | 0.092 | 0.102 | 0.091 | 0.103 | 686,739 | 0.0962 | 5.98% |
| 1998-02-16 | 0 | 0.117 | - | 0.117 | - | - | 0 | 0 | - | 0.096 | - | 0.096 | - | - | 0 | - | -2.50% |
| 1998-02-13 | 0 | 0.120 | - | 0.120 | 0.120 | 0.120 | 2,000 | 240 | 0.1200 | 0.099 | - | 0.099 | 0.099 | 0.099 | 2,427 | 0.0989 | -0.83% |
| 1998-02-12 | 0 | 0.121 | 0.129 | 0.130 | 0.121 | 0.130 | 510,000 | 63,842 | 0.1252 | 0.100 | 0.106 | 0.107 | 0.100 | 0.107 | 618,793 | 0.1032 | -6.20% |
| 1998-02-11 | 0 | 0.129 | 0.120 | 0.129 | 0.120 | 0.140 | 4,910,000 | 652,410 | 0.1329 | 0.106 | 0.099 | 0.106 | 0.099 | 0.115 | 5,957,401 | 0.1095 | 7.50% |
| 1998-02-10 | 0 | 0.120 | 0.115 | 0.125 | 0.117 | 0.131 | 1,040,000 | 124,020 | 0.1193 | 0.099 | 0.095 | 0.103 | 0.096 | 0.108 | 1,261,853 | 0.0983 | -11.11% |
| 1998-02-09 | 0 | 0.135 | 0.135 | 0.138 | 0.132 | 0.148 | 1,912,000 | 268,802 | 0.1406 | 0.111 | 0.111 | 0.114 | 0.109 | 0.122 | 2,319,868 | 0.1159 | 3.05% |
| 1998-02-06 | 0 | 0.131 | 0.125 | 0.132 | 0.120 | 0.139 | 2,742,000 | 357,090 | 0.1302 | 0.108 | 0.103 | 0.109 | 0.099 | 0.115 | 3,326,923 | 0.1073 | 14.91% |
| 1998-02-05 | 0 | 0.114 | 0.115 | - | 0.106 | 0.114 | 1,516,000 | 166,600 | 0.1099 | 0.094 | 0.095 | - | 0.087 | 0.094 | 1,839,393 | 0.0906 | 8.57% |
| 1998-02-04 | 0 | 0.105 | 0.100 | - | 0.085 | 0.105 | 4,290,000 | 396,320 | 0.0924 | 0.087 | 0.082 | - | 0.070 | 0.087 | 5,205,142 | 0.0761 | 25.00% |
| 1998-02-03 | 0 | 0.084 | 0.084 | 0.090 | 0.074 | 0.086 | 740,000 | 59,280 | 0.0801 | 0.069 | 0.069 | 0.074 | 0.061 | 0.071 | 897,857 | 0.0660 | 7.69% |
| 1998-02-02 | 0 | 0.078 | 0.077 | 0.078 | 0.075 | 0.086 | 3,840,000 | 305,840 | 0.0796 | 0.064 | 0.063 | 0.064 | 0.062 | 0.071 | 4,659,148 | 0.0656 | 1.30% |
| 1998-01-27 | 0 | 0.077 | 0.074 | 0.081 | 0.062 | 0.077 | 3,500,000 | 252,360 | 0.0721 | 0.063 | 0.061 | 0.067 | 0.051 | 0.063 | 4,246,620 | 0.0594 | 11.59% |
| 1998-01-26 | 0 | 0.069 | - | 0.069 | 0.069 | 0.070 | 440,000 | 30,700 | 0.0698 | 0.057 | - | 0.057 | 0.057 | 0.058 | 533,861 | 0.0575 | -1.43% |
| 1998-01-23 | 0 | 0.070 | 0.062 | 0.070 | 0.063 | 0.070 | 608,000 | 38,810 | 0.0638 | 0.058 | 0.051 | 0.058 | 0.052 | 0.058 | 737,699 | 0.0526 | 1.45% |
| 1998-01-22 | 0 | 0.069 | 0.069 | 0.070 | 0.060 | 0.066 | 4,130,000 | 256,280 | 0.0621 | 0.057 | 0.057 | 0.058 | 0.049 | 0.054 | 5,011,011 | 0.0511 | -6.76% |
| 1998-01-21 | 0 | 0.074 | 0.069 | 0.074 | 0.057 | 0.077 | 1,998,000 | 130,588 | 0.0654 | 0.061 | 0.057 | 0.061 | 0.047 | 0.063 | 2,424,213 | 0.0539 | -8.64% |
| 1998-01-20 | 0 | 0.081 | - | 0.088 | 0.081 | 0.085 | 150,000 | 12,550 | 0.0837 | 0.067 | - | 0.073 | 0.067 | 0.070 | 181,998 | 0.0690 | -4.71% |
| 1998-01-19 | 0 | 0.085 | 0.080 | 0.089 | 0.070 | 0.085 | 1,108,000 | 87,126 | 0.0786 | 0.070 | 0.066 | 0.073 | 0.058 | 0.070 | 1,344,358 | 0.0648 | 11.84% |
| 1998-01-16 | 0 | 0.076 | 0.075 | 0.076 | 0.066 | 0.088 | 4,240,000 | 301,722 | 0.0712 | 0.063 | 0.062 | 0.063 | 0.054 | 0.073 | 5,144,476 | 0.0586 | -16.48% |
| 1998-01-15 | 0 | 0.091 | - | 0.095 | 0.091 | 0.100 | 400,000 | 39,350 | 0.0984 | 0.075 | - | 0.078 | 0.075 | 0.082 | 485,328 | 0.0811 | -7.14% |
| 1998-01-14 | 0 | 0.098 | 0.093 | 0.098 | 0.088 | 0.103 | 410,000 | 39,280 | 0.0958 | 0.081 | 0.077 | 0.081 | 0.073 | 0.085 | 497,461 | 0.0790 | -2.00% |
| 1998-01-13 | 0 | 0.100 | 0.096 | 0.105 | 0.093 | 0.100 | 2,990,000 | 293,700 | 0.0982 | 0.082 | 0.079 | 0.087 | 0.077 | 0.082 | 3,627,827 | 0.0810 | -9.09% |
| 1998-01-12 | 0 | 0.110 | 0.102 | - | 0.106 | 0.110 | 1,060,000 | 116,200 | 0.1096 | 0.091 | 0.084 | - | 0.087 | 0.091 | 1,286,119 | 0.0903 | -3.51% |
| 1998-01-09 | 0 | 0.114 | - | 0.118 | 0.114 | 0.114 | 200,000 | 22,800 | 0.1140 | 0.094 | - | 0.097 | 0.094 | 0.094 | 242,664 | 0.0940 | -3.39% |
| 1998-01-08 | 0 | 0.118 | 0.116 | - | 0.110 | 0.118 | 18,960,000 | 2,178,060 | 0.1149 | 0.097 | 0.096 | - | 0.091 | 0.097 | 23,004,545 | 0.0947 | 1.72% |
| 1998-01-07 | 0 | 0.116 | 0.116 | 0.134 | 0.116 | 0.130 | 470,000 | 57,460 | 0.1223 | 0.096 | 0.096 | 0.110 | 0.096 | 0.107 | 570,260 | 0.1008 | -12.78% |
| 1998-01-06 | 0 | 0.133 | 0.133 | 0.135 | 0.130 | 0.131 | 120,000 | 15,610 | 0.1301 | 0.110 | 0.110 | 0.111 | 0.107 | 0.108 | 145,598 | 0.1072 | -1.48% |
| 1998-01-05 | 0 | 0.135 | 0.135 | 0.136 | 0.135 | 0.137 | 398,000 | 54,030 | 0.1358 | 0.111 | 0.111 | 0.112 | 0.111 | 0.113 | 482,901 | 0.1119 | 0.00% |
| 1998-01-02 | 0 | 0.135 | 0.132 | - | 0.132 | 0.135 | 340,000 | 45,780 | 0.1346 | 0.111 | 0.109 | - | 0.109 | 0.111 | 412,529 | 0.1110 | 0.00% |
| 1997-12-31 | 0 | 0.135 | 0.131 | 0.140 | 0.133 | 0.140 | 820,000 | 110,860 | 0.1352 | 0.111 | 0.108 | 0.115 | 0.110 | 0.115 | 994,922 | 0.1114 | 3.05% |
| 1997-12-30 | 0 | 0.131 | 0.131 | 0.133 | 0.126 | 0.140 | 2,270,000 | 295,870 | 0.1303 | 0.108 | 0.108 | 0.110 | 0.104 | 0.115 | 2,754,236 | 0.1074 | -5.07% |
| 1997-12-29 | 0 | 0.138 | - | 0.138 | - | - | 0 | 0 | - | 0.114 | - | 0.114 | - | - | 0 | - | 0.00% |
| 1997-12-24 | 0 | 0.138 | - | 0.138 | - | - | 0 | 0 | - | 0.114 | - | 0.114 | - | - | 0 | - | 0.00% |
| 1997-12-23 | 0 | 0.138 | 0.133 | 0.138 | 0.135 | 0.138 | 180,000 | 24,750 | 0.1375 | 0.114 | 0.110 | 0.114 | 0.111 | 0.114 | 218,398 | 0.1133 | 2.22% |
| 1997-12-22 | 0 | 0.135 | 0.133 | 0.139 | 0.133 | 0.142 | 1,712,000 | 231,782 | 0.1354 | 0.111 | 0.110 | 0.115 | 0.110 | 0.117 | 2,077,204 | 0.1116 | -7.53% |
| 1997-12-19 | 0 | 0.146 | 0.146 | 0.147 | 0.142 | 0.154 | 902,000 | 134,012 | 0.1486 | 0.120 | 0.120 | 0.121 | 0.117 | 0.127 | 1,094,415 | 0.1225 | -7.59% |
| 1997-12-18 | 0 | 0.158 | 0.157 | 0.158 | 0.157 | 0.163 | 1,140,000 | 180,850 | 0.1586 | 0.130 | 0.129 | 0.130 | 0.129 | 0.134 | 1,383,185 | 0.1307 | -2.47% |
| 1997-12-17 | 0 | 0.162 | 0.161 | 0.167 | 0.161 | 0.172 | 984,000 | 161,800 | 0.1644 | 0.134 | 0.133 | 0.138 | 0.133 | 0.142 | 1,193,907 | 0.1355 | -3.57% |
| 1997-12-16 | 0 | 0.168 | 0.166 | 0.170 | 0.164 | 0.170 | 350,000 | 58,640 | 0.1675 | 0.138 | 0.137 | 0.140 | 0.135 | 0.140 | 424,662 | 0.1381 | -3.45% |
| 1997-12-15 | 0 | 0.174 | 0.166 | 0.174 | - | - | 0 | 0 | - | 0.143 | 0.137 | 0.143 | - | - | 0 | - | -1.14% |
| 1997-12-12 | 0 | 0.176 | 0.176 | 0.180 | 0.161 | 0.176 | 1,298,000 | 215,952 | 0.1664 | 0.145 | 0.145 | 0.148 | 0.133 | 0.145 | 1,574,889 | 0.1371 | 4.76% |
| 1997-12-11 | 0 | 0.168 | 0.168 | - | 0.162 | 0.168 | 250,000 | 41,300 | 0.1652 | 0.138 | 0.138 | - | 0.134 | 0.138 | 303,330 | 0.1362 | -1.75% |
| 1997-12-10 | 0 | 0.171 | 0.171 | 0.177 | 0.171 | 0.171 | 210,000 | 35,910 | 0.1710 | 0.141 | 0.141 | 0.146 | 0.141 | 0.141 | 254,797 | 0.1409 | -4.47% |
| 1997-12-09 | 0 | 0.179 | - | 0.179 | - | - | 0 | 0 | - | 0.148 | - | 0.148 | - | - | 0 | - | -0.56% |
| 1997-12-08 | 0 | 0.180 | 0.177 | 0.180 | 0.171 | 0.180 | 812,000 | 143,630 | 0.1769 | 0.148 | 0.146 | 0.148 | 0.141 | 0.148 | 985,216 | 0.1458 | 0.00% |
| 1997-12-05 | 0 | 0.180 | 0.175 | 0.180 | 0.174 | 0.180 | 750,000 | 133,100 | 0.1775 | 0.148 | 0.144 | 0.148 | 0.143 | 0.148 | 909,990 | 0.1463 | 7.14% |
| 1997-12-04 | 0 | 0.168 | 0.166 | 0.175 | 0.168 | 0.175 | 1,080,000 | 183,970 | 0.1703 | 0.138 | 0.137 | 0.144 | 0.138 | 0.144 | 1,310,386 | 0.1404 | -1.18% |
| 1997-12-03 | 0 | 0.170 | 0.168 | 0.175 | 0.170 | 0.171 | 950,000 | 162,280 | 0.1708 | 0.140 | 0.138 | 0.144 | 0.140 | 0.141 | 1,152,654 | 0.1408 | -2.86% |
| 1997-12-02 | 0 | 0.175 | - | 0.175 | 0.175 | 0.175 | 80,000 | 14,000 | 0.1750 | 0.144 | - | 0.144 | 0.144 | 0.144 | 97,066 | 0.1442 | 0.00% |
| 1997-12-01 | 0 | 0.175 | - | 0.180 | 0.170 | 0.176 | 680,000 | 118,580 | 0.1744 | 0.144 | - | 0.148 | 0.140 | 0.145 | 825,058 | 0.1437 | -0.57% |
| 1997-11-28 | 0 | 0.176 | 0.176 | 0.179 | 0.176 | 0.180 | 394,000 | 70,244 | 0.1783 | 0.145 | 0.145 | 0.148 | 0.145 | 0.148 | 478,048 | 0.1469 | -1.12% |
| 1997-11-27 | 0 | 0.178 | 0.175 | - | 0.178 | 0.181 | 540,000 | 96,770 | 0.1792 | 0.147 | 0.144 | - | 0.147 | 0.149 | 655,193 | 0.1477 | -3.78% |
| 1997-11-26 | 0 | 0.185 | 0.182 | 0.188 | 0.180 | 0.188 | 640,000 | 117,550 | 0.1837 | 0.152 | 0.150 | 0.155 | 0.148 | 0.155 | 776,525 | 0.1514 | 0.54% |
| 1997-11-25 | 0 | 0.184 | 0.184 | 0.190 | 0.182 | 0.192 | 1,350,000 | 249,100 | 0.1845 | 0.152 | 0.152 | 0.157 | 0.150 | 0.158 | 1,637,982 | 0.1521 | -5.15% |
| 1997-11-24 | 0 | 0.194 | 0.193 | 0.194 | 0.193 | 0.196 | 420,000 | 81,580 | 0.1942 | 0.160 | 0.159 | 0.160 | 0.159 | 0.162 | 509,594 | 0.1601 | -3.00% |
| 1997-11-21 | 0 | 0.200 | 0.195 | 0.200 | 0.200 | 0.200 | 1,154,000 | 230,800 | 0.2000 | 0.165 | 0.161 | 0.165 | 0.165 | 0.165 | 1,400,171 | 0.1648 | 0.00% |
| 1997-11-20 | 0 | 0.200 | 0.195 | 0.200 | 0.194 | 0.200 | 580,000 | 113,790 | 0.1962 | 0.165 | 0.161 | 0.165 | 0.160 | 0.165 | 703,726 | 0.1617 | 1.01% |
| 1997-11-19 | 0 | 0.198 | 0.198 | 0.203 | 0.195 | 0.198 | 532,000 | 104,540 | 0.1965 | 0.163 | 0.163 | 0.167 | 0.161 | 0.163 | 645,486 | 0.1620 | -1.49% |
| 1997-11-18 | 0 | 0.201 | 0.200 | 0.209 | 0.199 | 0.205 | 1,600,000 | 321,880 | 0.2012 | 0.166 | 0.165 | 0.172 | 0.164 | 0.169 | 1,941,312 | 0.1658 | -1.95% |
| 1997-11-17 | 0 | 0.205 | 0.203 | 0.210 | 0.202 | 0.219 | 1,130,000 | 235,200 | 0.2081 | 0.169 | 0.167 | 0.173 | 0.166 | 0.180 | 1,371,051 | 0.1715 | -1.91% |
| 1997-11-14 | 0 | 0.209 | 0.203 | 0.209 | 0.200 | 0.212 | 1,340,000 | 276,520 | 0.2064 | 0.172 | 0.167 | 0.172 | 0.165 | 0.175 | 1,625,849 | 0.1701 | 4.50% |
| 1997-11-13 | 0 | 0.200 | 0.200 | 0.209 | 0.200 | 0.210 | 2,440,000 | 502,570 | 0.2060 | 0.165 | 0.165 | 0.172 | 0.165 | 0.173 | 2,960,501 | 0.1698 | -4.76% |
| 1997-11-12 | 0 | 0.210 | 0.207 | 0.210 | 0.210 | 0.213 | 1,100,000 | 233,000 | 0.2118 | 0.173 | 0.171 | 0.173 | 0.173 | 0.176 | 1,334,652 | 0.1746 | -6.67% |
| 1997-11-11 | 0 | 0.225 | 0.225 | 0.229 | 0.225 | 0.225 | 30,000 | 6,750 | 0.2250 | 0.185 | 0.185 | 0.189 | 0.185 | 0.185 | 36,400 | 0.1854 | -2.17% |
| 1997-11-10 | 0 | 0.230 | - | 0.230 | 0.230 | 0.230 | 60,000 | 13,800 | 0.2300 | 0.190 | - | 0.190 | 0.190 | 0.190 | 72,799 | 0.1896 | -1.71% |
| 1997-11-07 | 0 | 0.234 | 0.234 | 0.237 | 0.234 | 0.242 | 380,000 | 90,840 | 0.2391 | 0.193 | 0.193 | 0.195 | 0.193 | 0.199 | 461,062 | 0.1970 | -3.31% |
| 1997-11-06 | 0 | 0.242 | 0.242 | 0.246 | 0.242 | 0.265 | 3,192,000 | 801,696 | 0.2512 | 0.199 | 0.199 | 0.203 | 0.199 | 0.218 | 3,872,917 | 0.2070 | -5.10% |
| 1997-11-05 | 0 | 0.255 | 0.255 | 0.260 | 0.245 | 0.260 | 2,966,000 | 748,720 | 0.2524 | 0.210 | 0.210 | 0.214 | 0.202 | 0.214 | 3,598,707 | 0.2081 | 5.37% |
| 1997-11-04 | 0 | 0.242 | 0.242 | 0.249 | 0.225 | 0.260 | 5,408,000 | 1,283,870 | 0.2374 | 0.199 | 0.199 | 0.205 | 0.185 | 0.214 | 6,561,634 | 0.1957 | 7.56% |
| 1997-11-03 | 0 | 0.225 | 0.223 | 0.225 | 0.210 | 0.234 | 3,924,000 | 885,604 | 0.2257 | 0.185 | 0.184 | 0.185 | 0.173 | 0.193 | 4,761,067 | 0.1860 | 7.14% |
| 1997-10-31 | 0 | 0.210 | 0.203 | 0.210 | 0.200 | 0.210 | 1,532,000 | 311,818 | 0.2035 | 0.173 | 0.167 | 0.173 | 0.165 | 0.173 | 1,858,806 | 0.1678 | 1.45% |
| 1997-10-30 | 0 | 0.207 | 0.207 | 0.210 | 0.197 | 0.210 | 2,340,000 | 479,120 | 0.2048 | 0.171 | 0.171 | 0.173 | 0.162 | 0.173 | 2,839,169 | 0.1688 | 0.98% |
| 1997-10-29 | 0 | 0.205 | 0.205 | 0.209 | 0.197 | 0.210 | 4,650,000 | 960,060 | 0.2065 | 0.169 | 0.169 | 0.172 | 0.162 | 0.173 | 5,641,938 | 0.1702 | 1.99% |
| 1997-10-28 | 0 | 0.201 | 0.184 | 0.201 | 0.188 | 0.218 | 1,950,000 | 387,150 | 0.1985 | 0.166 | 0.152 | 0.166 | 0.155 | 0.180 | 2,365,974 | 0.1636 | -11.84% |
| 1997-10-27 | 0 | 0.228 | 0.224 | 0.228 | 0.210 | 0.230 | 2,838,000 | 633,034 | 0.2231 | 0.188 | 0.185 | 0.188 | 0.173 | 0.190 | 3,443,402 | 0.1838 | 1.33% |
| 1997-10-24 | 0 | 0.225 | 0.224 | 0.228 | 0.225 | 0.238 | 5,054,000 | 1,158,440 | 0.2292 | 0.185 | 0.185 | 0.188 | 0.185 | 0.196 | 6,132,119 | 0.1889 | -2.17% |
| 1997-10-23 | 0 | 0.230 | 0.201 | 0.230 | 0.200 | 0.250 | 6,248,000 | 1,347,270 | 0.2156 | 0.190 | 0.166 | 0.190 | 0.165 | 0.206 | 7,580,823 | 0.1777 | -11.54% |
| 1997-10-22 | 0 | 0.260 | - | 0.265 | 0.260 | 0.280 | 5,020,000 | 1,365,640 | 0.2720 | 0.214 | - | 0.218 | 0.214 | 0.231 | 6,090,866 | 0.2242 | -8.77% |
| 1997-10-21 | 0 | 0.285 | 0.285 | 0.290 | 0.280 | 0.300 | 3,564,000 | 1,042,440 | 0.2925 | 0.235 | 0.235 | 0.239 | 0.231 | 0.247 | 4,324,272 | 0.2411 | -5.00% |
| 1997-10-20 | 0 | 0.300 | 0.295 | 0.300 | 0.300 | 0.320 | 2,810,000 | 863,300 | 0.3072 | 0.247 | 0.243 | 0.247 | 0.247 | 0.264 | 3,409,429 | 0.2532 | -9.09% |
| 1997-10-17 | 0 | 0.330 | 0.330 | 0.335 | 0.310 | 0.335 | 7,410,000 | 2,380,750 | 0.3213 | 0.272 | 0.272 | 0.276 | 0.255 | 0.276 | 8,990,701 | 0.2648 | 6.45% |
| 1997-10-16 | 0 | 0.310 | 0.305 | 0.315 | 0.300 | 0.325 | 5,178,000 | 1,627,260 | 0.3143 | 0.255 | 0.251 | 0.260 | 0.247 | 0.268 | 6,282,570 | 0.2590 | -1.59% |
| 1997-10-15 | 0 | 0.315 | 0.300 | 0.320 | 0.290 | 0.340 | 7,210,000 | 2,277,850 | 0.3159 | 0.260 | 0.247 | 0.264 | 0.239 | 0.280 | 8,748,037 | 0.2604 | -11.27% |
| 1997-10-14 | 0 | 0.355 | 0.355 | 0.370 | 0.355 | 0.380 | 3,262,253 | 1,179,488 | 0.3616 | 0.293 | 0.293 | 0.305 | 0.293 | 0.313 | 3,958,157 | 0.2980 | -2.74% |
| 1997-10-13 | 0 | 0.365 | 0.355 | 0.375 | 0.350 | 0.375 | 4,812,000 | 1,757,710 | 0.3653 | 0.301 | 0.293 | 0.309 | 0.288 | 0.309 | 5,838,495 | 0.3011 | -6.41% |
| 1997-10-09 | 0 | 0.390 | 0.385 | 0.395 | 0.370 | 0.410 | 9,052,500 | 3,511,950 | 0.3880 | 0.321 | 0.317 | 0.326 | 0.305 | 0.338 | 10,983,578 | 0.3197 | -6.02% |
| 1997-10-08 | 0 | 0.415 | 0.410 | 0.415 | 0.400 | 0.420 | 4,378,000 | 1,805,780 | 0.4125 | 0.342 | 0.338 | 0.342 | 0.330 | 0.346 | 5,311,915 | 0.3399 | 2.47% |
| 1997-10-07 | 0 | 0.405 | 0.405 | 0.410 | 0.400 | 0.420 | 3,230,000 | 1,324,130 | 0.4099 | 0.334 | 0.334 | 0.338 | 0.330 | 0.346 | 3,919,023 | 0.3379 | 0.00% |
| 1997-10-06 | 0 | 0.405 | 0.405 | 0.410 | 0.400 | 0.430 | 4,248,000 | 1,753,080 | 0.4127 | 0.334 | 0.334 | 0.338 | 0.330 | 0.354 | 5,154,183 | 0.3401 | -7.95% |
| 1997-10-03 | 0 | 0.440 | 0.435 | 0.440 | 0.430 | 0.440 | 1,485,063 | 645,884 | 0.4349 | 0.363 | 0.359 | 0.363 | 0.354 | 0.363 | 1,801,857 | 0.3585 | -1.12% |
| 1997-09-30 | 0 | 0.445 | 0.445 | 0.450 | 0.420 | 0.450 | 2,462,557 | 1,076,873 | 0.4373 | 0.367 | 0.367 | 0.371 | 0.346 | 0.371 | 2,987,869 | 0.3604 | 1.14% |
| 1997-09-29 | 0 | 0.440 | 0.435 | 0.440 | 0.435 | 0.460 | 2,952,410 | 1,322,762 | 0.4480 | 0.363 | 0.359 | 0.363 | 0.359 | 0.379 | 3,582,218 | 0.3693 | -5.38% |
| 1997-09-26 | 0 | 0.465 | 0.460 | 0.465 | 0.450 | 0.480 | 4,215,460 | 1,934,347 | 0.4589 | 0.383 | 0.379 | 0.383 | 0.371 | 0.396 | 5,114,702 | 0.3782 | -2.11% |
| 1997-09-25 | 0 | 0.475 | 0.470 | 0.475 | 0.435 | 0.475 | 4,502,000 | 2,042,450 | 0.4537 | 0.391 | 0.387 | 0.391 | 0.359 | 0.391 | 5,462,366 | 0.3739 | 9.20% |
| 1997-09-24 | 0 | 0.435 | 0.435 | 0.440 | 0.430 | 0.485 | 8,988,000 | 4,076,450 | 0.4535 | 0.359 | 0.359 | 0.363 | 0.354 | 0.400 | 10,905,319 | 0.3738 | -8.42% |
| 1997-09-23 | 0 | 0.475 | 0.475 | 0.480 | 0.470 | 0.510 | 12,666,759 | 6,112,434 | 0.4826 | 0.391 | 0.391 | 0.396 | 0.387 | 0.420 | 15,368,831 | 0.3977 | -5.00% |
| 1997-09-22 | 0 | 0.500 | 0.495 | 0.500 | 0.490 | 0.560 | 15,936,659 | 8,184,683 | 0.5136 | 0.412 | 0.408 | 0.412 | 0.404 | 0.462 | 19,336,266 | 0.4233 | -9.09% |
| 1997-09-19 | 0 | 0.550 | 0.550 | 0.560 | 0.550 | 0.600 | 29,451,336 | 16,839,091 | 0.5718 | 0.453 | 0.453 | 0.462 | 0.453 | 0.495 | 35,733,892 | 0.4712 | -1.79% |
| 1997-09-18 | 0 | 0.560 | 0.560 | 0.570 | 0.530 | 0.590 | 16,063,318 | 8,806,919 | 0.5483 | 0.462 | 0.462 | 0.470 | 0.437 | 0.486 | 19,489,944 | 0.4519 | 0.00% |
| 1997-09-16 | 0 | 0.560 | 0.550 | 0.560 | 0.540 | 0.570 | 15,409,519 | 8,536,640 | 0.5540 | 0.462 | 0.453 | 0.462 | 0.445 | 0.470 | 18,696,676 | 0.4566 | -1.75% |
| 1997-09-15 | 0 | 0.570 | 0.560 | 0.570 | 0.560 | 0.610 | 18,055,000 | 10,403,380 | 0.5762 | 0.470 | 0.462 | 0.470 | 0.462 | 0.503 | 21,906,491 | 0.4749 | 0.00% |
| 1997-09-12 | 0 | 0.570 | 0.560 | 0.580 | 0.560 | 0.640 | 80,715,490 | 48,681,744 | 0.6031 | 0.470 | 0.462 | 0.478 | 0.462 | 0.527 | 97,933,711 | 0.4971 | 0.00% |
| 1997-09-11 | 0 | 0.570 | 0.570 | 0.580 | 0.495 | 0.600 | 57,901,789 | 33,286,124 | 0.5749 | 0.470 | 0.470 | 0.478 | 0.408 | 0.495 | 70,253,393 | 0.4738 | 9.62% |
| 1997-09-10 | 0 | 0.520 | 0.520 | 0.540 | 0.520 | 0.560 | 6,023,974 | 3,234,568 | 0.5369 | 0.429 | 0.429 | 0.445 | 0.429 | 0.462 | 7,309,008 | 0.4425 | -3.70% |
| 1997-09-09 | 0 | 0.540 | 0.530 | 0.540 | 0.500 | 0.570 | 7,970,000 | 4,333,400 | 0.5437 | 0.445 | 0.437 | 0.445 | 0.412 | 0.470 | 9,670,160 | 0.4481 | 8.00% |
| 1997-09-08 | 0 | 0.500 | 0.495 | 0.500 | 0.490 | 0.530 | 2,850,000 | 1,418,610 | 0.4978 | 0.412 | 0.408 | 0.412 | 0.404 | 0.437 | 3,457,962 | 0.4102 | 2.04% |
| 1997-09-05 | 0 | 0.490 | 0.485 | 0.490 | 0.470 | 0.530 | 3,642,000 | 1,775,820 | 0.4876 | 0.404 | 0.400 | 0.404 | 0.387 | 0.437 | 4,418,911 | 0.4019 | -3.92% |
| 1997-09-04 | 0 | 0.510 | 0.500 | 0.510 | 0.490 | 0.550 | 6,300,000 | 3,242,400 | 0.5147 | 0.420 | 0.412 | 0.420 | 0.404 | 0.453 | 7,643,915 | 0.4242 | -3.77% |
| 1997-09-03 | 0 | 0.530 | 0.530 | 0.540 | 0.520 | 0.560 | 8,072,000 | 4,333,740 | 0.5369 | 0.437 | 0.437 | 0.445 | 0.429 | 0.462 | 9,793,918 | 0.4425 | 6.00% |
| 1997-09-02 | 0 | 0.500 | 0.490 | 0.500 | 0.470 | 0.600 | 4,742,000 | 2,340,590 | 0.4936 | 0.412 | 0.404 | 0.412 | 0.387 | 0.495 | 5,753,563 | 0.4068 | -15.25% |
| 1997-09-01 | 0 | 0.590 | 0.590 | 0.600 | 0.590 | 0.670 | 11,168,000 | 7,091,760 | 0.6350 | 0.486 | 0.486 | 0.495 | 0.486 | 0.552 | 13,550,357 | 0.5234 | -3.28% |
| 1997-08-29 | 0 | 0.610 | 0.600 | 0.610 | 0.600 | 0.660 | 8,168,000 | 5,155,620 | 0.6312 | 0.503 | 0.495 | 0.503 | 0.495 | 0.544 | 9,910,397 | 0.5202 | -6.15% |
| 1997-08-28 | 0 | 0.650 | 0.640 | 0.650 | 0.650 | 0.700 | 10,226,000 | 6,843,640 | 0.6692 | 0.536 | 0.527 | 0.536 | 0.536 | 0.577 | 12,407,409 | 0.5516 | -1.52% |
| 1997-08-27 | 0 | 0.660 | 0.660 | 0.670 | 0.640 | 0.710 | 14,358,200 | 9,659,224 | 0.6727 | 0.544 | 0.544 | 0.552 | 0.527 | 0.585 | 17,421,090 | 0.5545 | -5.71% |
| 1997-08-26 | 0 | 0.700 | 0.690 | 0.700 | 0.700 | 0.750 | 27,398,411 | 19,834,399 | 0.7239 | 0.577 | 0.569 | 0.577 | 0.577 | 0.618 | 33,243,038 | 0.5966 | 1.45% |
| 1997-08-25 | 0 | 0.690 | 0.680 | 0.690 | 0.640 | 0.700 | 24,854,001 | 16,597,201 | 0.6678 | 0.569 | 0.560 | 0.569 | 0.527 | 0.577 | 30,155,854 | 0.5504 | 4.55% |
| 1997-08-22 | 0 | 0.660 | 0.650 | 0.660 | 0.650 | 0.710 | 11,745,000 | 7,821,380 | 0.6659 | 0.544 | 0.536 | 0.544 | 0.536 | 0.585 | 14,250,442 | 0.5489 | -2.94% |
| 1997-08-21 | 0 | 0.680 | 0.670 | 0.680 | 0.660 | 0.750 | 31,706,401 | 22,385,281 | 0.7060 | 0.560 | 0.552 | 0.560 | 0.544 | 0.618 | 38,470,008 | 0.5819 | 3.03% |
| 1997-08-20 | 0 | 0.660 | 0.660 | 0.670 | 0.600 | 0.670 | 18,310,000 | 11,984,320 | 0.6545 | 0.544 | 0.544 | 0.552 | 0.495 | 0.552 | 22,215,888 | 0.5394 | 11.86% |
| 1997-08-19 | 0 | 0.590 | 0.580 | 0.590 | 0.540 | 0.620 | 10,162,000 | 6,016,920 | 0.5921 | 0.486 | 0.478 | 0.486 | 0.445 | 0.511 | 12,329,757 | 0.4880 | -7.81% |
| 1997-08-15 | 0 | 0.640 | 0.640 | 0.650 | 0.620 | 0.720 | 13,302,000 | 8,666,540 | 0.6515 | 0.527 | 0.527 | 0.536 | 0.511 | 0.593 | 16,139,581 | 0.5370 | -7.25% |
| 1997-08-14 | 0 | 0.690 | 0.680 | 0.690 | 0.660 | 0.750 | 12,816,000 | 8,906,040 | 0.6949 | 0.569 | 0.560 | 0.569 | 0.544 | 0.618 | 15,549,908 | 0.5727 | -4.17% |
| 1997-08-13 | 0 | 0.720 | 0.720 | 0.740 | 0.700 | 0.770 | 29,155,400 | 21,472,140 | 0.7365 | 0.593 | 0.593 | 0.610 | 0.577 | 0.635 | 35,374,827 | 0.6070 | 2.86% |
| 1997-08-12 | 0 | 0.700 | 0.690 | 0.700 | 0.580 | 0.750 | 35,573,000 | 24,300,020 | 0.6831 | 0.577 | 0.569 | 0.577 | 0.478 | 0.618 | 43,161,429 | 0.5630 | 20.69% |
| 1997-08-11 | 0 | 0.580 | 0.570 | 0.580 | 0.560 | 0.620 | 11,403,733 | 6,708,091 | 0.5882 | 0.478 | 0.470 | 0.478 | 0.462 | 0.511 | 13,836,376 | 0.4848 | 3.57% |
| 1997-08-08 | 0 | 0.870 | 0.870 | 0.880 | 0.800 | 0.870 | 23,166,132 | 19,477,510 | 0.8408 | 0.462 | 0.462 | 0.467 | 0.424 | 0.462 | 43,667,676 | 0.4460 | 10.13% |
| 1997-08-07 | 0 | 0.790 | 0.780 | 0.810 | 0.780 | 0.880 | 20,137,601 | 16,942,325 | 0.8413 | 0.419 | 0.414 | 0.430 | 0.414 | 0.467 | 37,958,958 | 0.4463 | -9.20% |
| 1997-08-06 | 0 | 0.870 | 0.860 | 0.870 | 0.830 | 0.890 | 43,862,000 | 37,838,660 | 0.8627 | 0.462 | 0.456 | 0.462 | 0.440 | 0.472 | 82,678,955 | 0.4577 | 6.10% |
| 1997-08-05 | 0 | 0.820 | 0.810 | 0.830 | 0.710 | 0.840 | 44,010,965 | 34,393,846 | 0.7815 | 0.435 | 0.430 | 0.440 | 0.377 | 0.446 | 82,959,751 | 0.4146 | 17.14% |
| 1997-08-04 | 0 | 0.700 | 0.700 | 0.710 | 0.630 | 0.710 | 17,952,601 | 11,973,747 | 0.6670 | 0.371 | 0.371 | 0.377 | 0.334 | 0.377 | 33,840,278 | 0.3538 | 11.11% |
| 1997-08-01 | 0 | 0.630 | 0.620 | 0.630 | 0.600 | 0.640 | 11,052,000 | 6,786,800 | 0.6141 | 0.334 | 0.329 | 0.334 | 0.318 | 0.340 | 20,832,789 | 0.3258 | 0.00% |
| 1997-07-31 | 0 | 0.630 | 0.620 | 0.630 | 0.550 | 0.640 | 38,344,247 | 23,804,126 | 0.6208 | 0.334 | 0.329 | 0.334 | 0.292 | 0.340 | 72,278,106 | 0.3293 | 14.55% |
| 1997-07-30 | 0 | 0.550 | 0.540 | 0.550 | 0.540 | 0.560 | 3,767,000 | 2,062,180 | 0.5474 | 0.292 | 0.286 | 0.292 | 0.286 | 0.297 | 7,100,716 | 0.2904 | 0.00% |
| 1997-07-29 | 0 | 0.550 | 0.550 | 0.560 | 0.540 | 0.560 | 5,013,000 | 2,756,180 | 0.5498 | 0.292 | 0.292 | 0.297 | 0.286 | 0.297 | 9,449,400 | 0.2917 | -1.79% |
| 1997-07-28 | 0 | 0.560 | 0.560 | 0.570 | 0.540 | 0.580 | 14,372,002 | 8,051,421 | 0.5602 | 0.297 | 0.297 | 0.302 | 0.286 | 0.308 | 27,090,924 | 0.2972 | 0.00% |
| 1997-07-25 | 0 | 0.560 | 0.560 | 0.570 | 0.500 | 0.580 | 25,566,009 | 13,953,385 | 0.5458 | 0.297 | 0.297 | 0.302 | 0.265 | 0.308 | 48,191,394 | 0.2895 | 12.00% |
| 1997-07-24 | 0 | 0.500 | 0.500 | 0.510 | 0.470 | 0.510 | 9,654,000 | 4,742,210 | 0.4912 | 0.265 | 0.265 | 0.271 | 0.249 | 0.271 | 18,197,589 | 0.2606 | 5.26% |
| 1997-07-23 | 0 | 0.475 | 0.475 | 0.480 | 0.470 | 0.490 | 3,036,000 | 1,445,500 | 0.4761 | 0.252 | 0.252 | 0.255 | 0.249 | 0.260 | 5,722,797 | 0.2526 | 1.06% |
| 1997-07-22 | 0 | 0.470 | 0.470 | 0.475 | 0.465 | 0.475 | 2,740,000 | 1,286,810 | 0.4696 | 0.249 | 0.249 | 0.252 | 0.247 | 0.252 | 5,164,843 | 0.2491 | 1.08% |
| 1997-07-21 | 0 | 0.465 | 0.465 | 0.470 | 0.455 | 0.485 | 4,585,294 | 2,169,546 | 0.4732 | 0.247 | 0.247 | 0.249 | 0.241 | 0.257 | 8,643,184 | 0.2510 | 2.20% |
| 1997-07-18 | 0 | 0.455 | 0.455 | 0.460 | 0.455 | 0.470 | 2,458,000 | 1,124,260 | 0.4574 | 0.241 | 0.241 | 0.244 | 0.241 | 0.249 | 4,633,279 | 0.2426 | -2.15% |
| 1997-07-17 | 0 | 0.465 | 0.460 | 0.470 | 0.430 | 0.465 | 4,127,040 | 1,900,988 | 0.4606 | 0.247 | 0.244 | 0.249 | 0.228 | 0.247 | 7,779,384 | 0.2444 | 2.20% |
| 1997-07-16 | 0 | 0.455 | 0.455 | 0.460 | 0.430 | 0.475 | 9,078,000 | 4,097,300 | 0.4513 | 0.241 | 0.241 | 0.244 | 0.228 | 0.252 | 17,111,841 | 0.2394 | -6.19% |
| 1997-07-15 | 0 | 0.485 | 0.480 | 0.485 | 0.470 | 0.485 | 1,362,000 | 648,170 | 0.4759 | 0.257 | 0.255 | 0.257 | 0.249 | 0.257 | 2,567,342 | 0.2525 | 1.04% |
| 1997-07-14 | 0 | 0.480 | 0.475 | 0.480 | 0.465 | 0.480 | 3,524,000 | 1,660,450 | 0.4712 | 0.255 | 0.252 | 0.255 | 0.247 | 0.255 | 6,642,667 | 0.2500 | 2.13% |
| 1997-07-11 | 0 | 0.470 | 0.480 | 0.485 | 0.460 | 0.480 | 1,626,000 | 775,500 | 0.4769 | 0.249 | 0.255 | 0.257 | 0.244 | 0.255 | 3,064,976 | 0.2530 | -2.08% |
| 1997-07-10 | 0 | 0.480 | 0.470 | 0.485 | 0.465 | 0.480 | 1,820,000 | 858,700 | 0.4718 | 0.255 | 0.249 | 0.257 | 0.247 | 0.255 | 3,430,662 | 0.2503 | 2.13% |
| 1997-07-09 | 0 | 0.470 | 0.470 | 0.475 | 0.470 | 0.500 | 4,957,000 | 2,384,550 | 0.4810 | 0.249 | 0.249 | 0.252 | 0.249 | 0.265 | 9,343,842 | 0.2552 | -4.08% |
| 1997-07-08 | 0 | 0.490 | 0.485 | 0.490 | 0.485 | 0.530 | 2,945,000 | 1,447,560 | 0.4915 | 0.260 | 0.257 | 0.260 | 0.257 | 0.281 | 5,551,264 | 0.2608 | 1.03% |
| 1997-07-07 | 0 | 0.485 | 0.485 | 0.490 | 0.485 | 0.490 | 1,281,040 | 624,118 | 0.4872 | 0.257 | 0.257 | 0.260 | 0.257 | 0.260 | 2,414,734 | 0.2585 | 0.00% |
| 1997-07-04 | 0 | 0.485 | 0.485 | 0.490 | 0.475 | 0.480 | 552,000 | 264,950 | 0.4800 | 0.257 | 0.257 | 0.260 | 0.252 | 0.255 | 1,040,508 | 0.2546 | -2.02% |
| 1997-07-03 | 0 | 0.495 | 0.495 | 0.500 | 0.490 | 0.500 | 1,638,000 | 808,850 | 0.4938 | 0.263 | 0.263 | 0.265 | 0.260 | 0.265 | 3,087,596 | 0.2620 | -1.00% |
| 1997-06-27 | 0 | 0.500 | 0.500 | 0.510 | 0.475 | 0.510 | 4,432,000 | 2,236,150 | 0.5045 | 0.265 | 0.265 | 0.271 | 0.252 | 0.271 | 8,354,228 | 0.2677 | 1.01% |
| 1997-06-26 | 0 | 0.495 | 0.495 | 0.500 | 0.495 | 0.530 | 850,000 | 425,500 | 0.5006 | 0.263 | 0.263 | 0.265 | 0.263 | 0.281 | 1,602,232 | 0.2656 | -1.00% |
| 1997-06-25 | 0 | 0.500 | 0.495 | 0.510 | 0.495 | 0.510 | 2,176,000 | 1,085,590 | 0.4989 | 0.265 | 0.263 | 0.271 | 0.263 | 0.271 | 4,101,715 | 0.2647 | 0.00% |
| 1997-06-24 | 0 | 0.500 | 0.495 | 0.510 | 0.495 | 0.530 | 3,755,000 | 1,926,100 | 0.5129 | 0.265 | 0.263 | 0.271 | 0.263 | 0.281 | 7,078,097 | 0.2721 | -3.85% |
| 1997-06-23 | 0 | 0.520 | 0.510 | 0.520 | 0.470 | 0.520 | 9,070,000 | 4,548,210 | 0.5015 | 0.276 | 0.271 | 0.276 | 0.249 | 0.276 | 17,096,761 | 0.2660 | 8.33% |
| 1997-06-20 | 0 | 0.480 | 0.475 | 0.485 | 0.475 | 0.490 | 1,510,000 | 726,950 | 0.4814 | 0.255 | 0.252 | 0.257 | 0.252 | 0.260 | 2,846,319 | 0.2554 | -2.04% |
| 1997-06-19 | 0 | 0.490 | 0.490 | 0.495 | 0.490 | 0.500 | 1,224,000 | 606,360 | 0.4954 | 0.260 | 0.260 | 0.263 | 0.260 | 0.265 | 2,307,214 | 0.2628 | 0.00% |
| 1997-06-18 | 0 | 0.490 | 0.485 | 0.495 | 0.480 | 0.500 | 2,027,000 | 975,740 | 0.4814 | 0.260 | 0.257 | 0.263 | 0.255 | 0.265 | 3,820,853 | 0.2554 | 2.08% |
| 1997-06-17 | 0 | 0.480 | 0.480 | 0.495 | 0.480 | 0.495 | 1,174,000 | 575,870 | 0.4905 | 0.255 | 0.255 | 0.263 | 0.255 | 0.263 | 2,212,966 | 0.2602 | -4.00% |
| 1997-06-16 | 0 | 0.500 | 0.500 | 0.510 | 0.495 | 0.520 | 3,211,000 | 1,634,730 | 0.5091 | 0.265 | 0.265 | 0.271 | 0.263 | 0.276 | 6,052,668 | 0.2701 | 0.00% |
| 1997-06-13 | 0 | 0.500 | 0.495 | 0.510 | 0.450 | 0.500 | 4,340,000 | 2,101,550 | 0.4842 | 0.265 | 0.263 | 0.271 | 0.239 | 0.265 | 8,180,809 | 0.2569 | 3.09% |
| 1997-06-12 | 0 | 0.485 | 0.485 | 0.490 | 0.475 | 0.510 | 6,257,000 | 3,102,860 | 0.4959 | 0.257 | 0.257 | 0.260 | 0.252 | 0.271 | 11,794,314 | 0.2631 | -8.49% |
| 1997-06-11 | 0 | 0.530 | 0.520 | 0.530 | 0.510 | 0.540 | 6,728,000 | 3,510,400 | 0.5218 | 0.281 | 0.276 | 0.281 | 0.271 | 0.286 | 12,682,140 | 0.2768 | 1.92% |
| 1997-06-10 | 0 | 0.520 | 0.520 | 0.540 | 0.520 | 0.560 | 6,695,000 | 3,584,290 | 0.5354 | 0.276 | 0.276 | 0.286 | 0.276 | 0.297 | 12,619,935 | 0.2840 | 0.00% |
| 1997-06-06 | 0 | 0.520 | 0.520 | 0.530 | 0.510 | 0.530 | 2,771,000 | 1,436,270 | 0.5183 | 0.276 | 0.276 | 0.281 | 0.271 | 0.281 | 5,223,277 | 0.2750 | 0.00% |
| 1997-06-05 | 0 | 0.520 | 0.520 | 0.530 | 0.520 | 0.560 | 1,211,000 | 644,310 | 0.5320 | 0.276 | 0.276 | 0.281 | 0.276 | 0.297 | 2,282,710 | 0.2823 | -3.70% |
| 1997-06-04 | 0 | 0.540 | 0.530 | 0.550 | 0.520 | 0.540 | 2,962,000 | 1,581,560 | 0.5340 | 0.286 | 0.281 | 0.292 | 0.276 | 0.286 | 5,583,308 | 0.2833 | 0.00% |
| 1997-06-03 | 0 | 0.540 | 0.520 | 0.540 | 0.520 | 0.550 | 2,480,000 | 1,315,700 | 0.5305 | 0.286 | 0.276 | 0.286 | 0.276 | 0.292 | 4,674,748 | 0.2814 | 3.85% |
| 1997-06-02 | 0 | 0.520 | 0.510 | 0.520 | 0.510 | 0.540 | 3,418,000 | 1,793,760 | 0.5248 | 0.276 | 0.271 | 0.276 | 0.271 | 0.286 | 6,442,859 | 0.2784 | -1.89% |
| 1997-05-30 | 0 | 0.530 | 0.530 | 0.540 | 0.530 | 0.600 | 19,166,000 | 10,871,520 | 0.5672 | 0.281 | 0.281 | 0.286 | 0.281 | 0.318 | 36,127,510 | 0.3009 | -8.62% |
| 1997-05-29 | 0 | 0.580 | 0.570 | 0.580 | 0.510 | 0.580 | 15,672,000 | 8,522,480 | 0.5438 | 0.308 | 0.302 | 0.308 | 0.271 | 0.308 | 29,541,393 | 0.2885 | 13.73% |
| 1997-05-28 | 0 | 0.510 | 0.510 | 0.520 | 0.500 | 0.520 | 2,745,200 | 1,399,980 | 0.5100 | 0.271 | 0.271 | 0.276 | 0.265 | 0.276 | 5,174,645 | 0.2705 | 0.00% |
| 1997-05-27 | 0 | 0.510 | 0.510 | 0.520 | 0.510 | 0.530 | 2,022,000 | 1,041,820 | 0.5152 | 0.271 | 0.271 | 0.276 | 0.271 | 0.281 | 3,811,428 | 0.2733 | -1.92% |
| 1997-05-26 | 0 | 0.520 | 0.510 | 0.520 | 0.500 | 0.520 | 3,362,000 | 1,716,000 | 0.5104 | 0.276 | 0.271 | 0.276 | 0.265 | 0.276 | 6,337,300 | 0.2708 | 1.96% |
| 1997-05-23 | 0 | 0.510 | 0.510 | 0.520 | 0.500 | 0.530 | 4,072,000 | 2,092,240 | 0.5138 | 0.271 | 0.271 | 0.276 | 0.265 | 0.281 | 7,675,635 | 0.2726 | 2.00% |
| 1997-05-22 | 0 | 0.500 | 0.500 | 0.510 | 0.500 | 0.530 | 2,083,000 | 1,059,830 | 0.5088 | 0.265 | 0.265 | 0.271 | 0.265 | 0.281 | 3,926,412 | 0.2699 | -1.96% |
| 1997-05-21 | 0 | 0.510 | 0.510 | 0.520 | 0.510 | 0.550 | 3,946,000 | 2,053,440 | 0.5204 | 0.271 | 0.271 | 0.276 | 0.271 | 0.292 | 7,438,128 | 0.2761 | -3.77% |
| 1997-05-20 | 0 | 0.530 | 0.530 | 0.540 | 0.530 | 0.550 | 5,505,991 | 2,948,096 | 0.5354 | 0.281 | 0.281 | 0.286 | 0.281 | 0.292 | 10,378,678 | 0.2841 | -3.64% |
| 1997-05-19 | 0 | 0.550 | 0.530 | 0.550 | 0.530 | 0.560 | 3,224,000 | 1,765,360 | 0.5476 | 0.292 | 0.281 | 0.292 | 0.281 | 0.297 | 6,077,173 | 0.2905 | -1.79% |
| 1997-05-16 | 0 | 0.560 | 0.560 | 0.570 | 0.540 | 0.580 | 4,284,000 | 2,388,280 | 0.5575 | 0.297 | 0.297 | 0.302 | 0.286 | 0.308 | 8,075,251 | 0.2958 | 0.00% |
| 1997-05-15 | 0 | 0.560 | 0.550 | 0.560 | 0.550 | 0.630 | 32,489,000 | 19,605,060 | 0.6034 | 0.297 | 0.292 | 0.297 | 0.292 | 0.334 | 61,241,087 | 0.3201 | -6.67% |
| 1997-05-14 | 0 | 0.600 | 0.590 | 0.600 | 0.510 | 0.600 | 18,860,000 | 10,429,680 | 0.5530 | 0.318 | 0.313 | 0.318 | 0.271 | 0.318 | 35,550,707 | 0.2934 | 5.26% |
| 1997-05-13 | 0 | 0.570 | 0.570 | 0.580 | 0.570 | 0.620 | 18,296,000 | 10,830,190 | 0.5919 | 0.302 | 0.302 | 0.308 | 0.302 | 0.329 | 34,487,578 | 0.3140 | -3.39% |
| 1997-05-12 | 0 | 0.590 | 0.580 | 0.590 | 0.560 | 0.620 | 15,241,000 | 8,964,980 | 0.5882 | 0.313 | 0.308 | 0.313 | 0.297 | 0.329 | 28,728,967 | 0.3121 | 5.36% |
| 1997-05-09 | 0 | 0.560 | 0.560 | 0.570 | 0.560 | 0.600 | 3,381,000 | 1,936,830 | 0.5729 | 0.297 | 0.297 | 0.302 | 0.297 | 0.318 | 6,373,114 | 0.3039 | -1.75% |
| 1997-05-08 | 0 | 0.570 | 0.570 | 0.580 | 0.550 | 0.600 | 3,410,000 | 1,955,360 | 0.5734 | 0.302 | 0.302 | 0.308 | 0.292 | 0.318 | 6,427,779 | 0.3042 | -1.72% |
| 1997-05-07 | 0 | 0.580 | 0.580 | 0.590 | 0.570 | 0.590 | 5,394,000 | 3,126,020 | 0.5795 | 0.308 | 0.308 | 0.313 | 0.302 | 0.313 | 10,167,577 | 0.3074 | 0.00% |
| 1997-05-06 | 0 | 0.580 | 0.570 | 0.580 | 0.560 | 0.590 | 6,676,000 | 3,853,880 | 0.5773 | 0.308 | 0.302 | 0.308 | 0.297 | 0.313 | 12,584,121 | 0.3062 | 0.00% |
| 1997-05-05 | 0 | 0.580 | 0.570 | 0.580 | 0.570 | 0.620 | 8,697,000 | 5,117,260 | 0.5884 | 0.308 | 0.302 | 0.308 | 0.302 | 0.329 | 16,393,664 | 0.3121 | -4.92% |
| 1997-05-02 | 0 | 0.610 | 0.600 | 0.610 | 0.590 | 0.640 | 13,351,000 | 8,137,080 | 0.6095 | 0.324 | 0.318 | 0.324 | 0.313 | 0.340 | 25,166,357 | 0.3233 | -3.17% |
| 1997-05-01 | 0 | 0.630 | 0.620 | 0.630 | 0.580 | 0.640 | 26,927,040 | 16,576,000 | 0.6156 | 0.334 | 0.329 | 0.334 | 0.308 | 0.340 | 50,756,909 | 0.3266 | 3.28% |
| 1997-04-30 | 0 | 0.610 | 0.600 | 0.610 | 0.550 | 0.640 | 63,217,206 | 38,131,885 | 0.6032 | 0.324 | 0.318 | 0.324 | 0.292 | 0.340 | 119,163,115 | 0.3200 | 15.09% |
| 1997-04-29 | 0 | 0.530 | 0.530 | 0.540 | 0.520 | 0.550 | 3,210,000 | 1,697,070 | 0.5287 | 0.281 | 0.281 | 0.286 | 0.276 | 0.292 | 6,050,783 | 0.2805 | -1.85% |
| 1997-04-28 | 0 | 0.540 | 0.530 | 0.540 | 0.530 | 0.560 | 5,168,000 | 2,825,880 | 0.5468 | 0.286 | 0.281 | 0.286 | 0.281 | 0.297 | 9,741,572 | 0.2901 | 0.00% |
| 1997-04-25 | 0 | 0.540 | 0.530 | 0.540 | 0.530 | 0.560 | 6,120,000 | 3,335,240 | 0.5450 | 0.286 | 0.281 | 0.286 | 0.281 | 0.297 | 11,536,072 | 0.2891 | -3.57% |
| 1997-04-24 | 0 | 0.560 | 0.550 | 0.560 | 0.530 | 0.570 | 5,599,000 | 3,099,200 | 0.5535 | 0.297 | 0.292 | 0.297 | 0.281 | 0.302 | 10,553,998 | 0.2937 | 0.00% |
| 1997-04-23 | 0 | 0.560 | 0.560 | 0.570 | 0.550 | 0.600 | 41,605,000 | 23,728,690 | 0.5703 | 0.297 | 0.297 | 0.302 | 0.292 | 0.318 | 78,424,557 | 0.3026 | -1.75% |
| 1997-04-22 | 0 | 0.570 | 0.560 | 0.570 | 0.520 | 0.570 | 9,744,000 | 5,281,070 | 0.5420 | 0.302 | 0.297 | 0.302 | 0.276 | 0.302 | 18,367,237 | 0.2875 | 11.76% |
| 1997-04-21 | 0 | 0.510 | 0.510 | 0.530 | 0.510 | 0.540 | 3,389,000 | 1,775,580 | 0.5239 | 0.271 | 0.271 | 0.281 | 0.271 | 0.286 | 6,388,194 | 0.2779 | 0.00% |
| 1997-04-18 | 0 | 0.510 | 0.510 | 0.520 | 0.510 | 0.520 | 2,813,000 | 1,436,010 | 0.5105 | 0.271 | 0.271 | 0.276 | 0.271 | 0.276 | 5,302,446 | 0.2708 | 2.00% |
| 1997-04-17 | 0 | 0.500 | 0.500 | 0.510 | 0.490 | 0.540 | 6,456,000 | 3,328,720 | 0.5156 | 0.265 | 0.265 | 0.271 | 0.260 | 0.286 | 12,169,425 | 0.2735 | -1.96% |
| 1997-04-16 | 0 | 0.510 | 0.510 | 0.520 | 0.510 | 0.570 | 4,216,000 | 2,212,480 | 0.5248 | 0.271 | 0.271 | 0.276 | 0.271 | 0.302 | 7,947,072 | 0.2784 | -3.77% |
| 1997-04-15 | 0 | 0.530 | 0.530 | 0.540 | 0.520 | 0.590 | 33,119,282 | 18,366,507 | 0.5546 | 0.281 | 0.281 | 0.286 | 0.276 | 0.313 | 62,429,156 | 0.2942 | -3.64% |
| 1997-04-14 | 0 | 0.550 | 0.550 | 0.560 | 0.470 | 0.560 | 22,772,638 | 11,913,260 | 0.5231 | 0.292 | 0.292 | 0.297 | 0.249 | 0.297 | 42,925,948 | 0.2775 | 17.02% |
| 1997-04-11 | 0 | 0.470 | 0.470 | 0.480 | 0.470 | 0.480 | 876,000 | 417,600 | 0.4767 | 0.249 | 0.249 | 0.255 | 0.249 | 0.255 | 1,651,242 | 0.2529 | -1.05% |
| 1997-04-10 | 0 | 0.475 | 0.470 | 0.480 | 0.475 | 0.480 | 881,000 | 419,530 | 0.4762 | 0.252 | 0.249 | 0.255 | 0.252 | 0.255 | 1,660,667 | 0.2526 | -1.04% |
| 1997-04-09 | 0 | 0.480 | 0.470 | 0.480 | 0.470 | 0.485 | 1,345,000 | 634,060 | 0.4714 | 0.255 | 0.249 | 0.255 | 0.249 | 0.257 | 2,535,297 | 0.2501 | 0.00% |
| 1997-04-08 | 0 | 0.480 | 0.475 | 0.480 | 0.450 | 0.500 | 2,311,000 | 1,111,100 | 0.4808 | 0.255 | 0.252 | 0.255 | 0.239 | 0.265 | 4,356,187 | 0.2551 | 2.13% |
| 1997-04-07 | 0 | 0.470 | 0.460 | 0.470 | 0.460 | 0.470 | 126,000 | 59,020 | 0.4684 | 0.249 | 0.244 | 0.249 | 0.244 | 0.249 | 237,507 | 0.2485 | 1.08% |
| 1997-04-04 | 0 | 0.465 | 0.460 | 0.470 | 0.460 | 0.470 | 174,800 | 81,162 | 0.4643 | 0.247 | 0.244 | 0.249 | 0.244 | 0.249 | 329,494 | 0.2463 | 0.00% |
| 1997-04-03 | 0 | 0.465 | 0.460 | 0.465 | 0.465 | 0.475 | 949,000 | 445,640 | 0.4696 | 0.247 | 0.244 | 0.247 | 0.247 | 0.252 | 1,788,845 | 0.2491 | -2.11% |
| 1997-04-02 | 0 | 0.475 | 0.470 | 0.480 | 0.475 | 0.480 | 1,422,000 | 679,260 | 0.4777 | 0.252 | 0.249 | 0.255 | 0.252 | 0.255 | 2,680,440 | 0.2534 | 1.06% |
| 1997-04-01 | 0 | 0.470 | 0.470 | 0.475 | 0.465 | 0.480 | 1,922,000 | 902,960 | 0.4698 | 0.249 | 0.249 | 0.252 | 0.247 | 0.255 | 3,622,930 | 0.2492 | -2.08% |
| 1997-03-27 | 0 | 0.480 | 0.475 | 0.485 | 0.480 | 0.490 | 800,000 | 388,050 | 0.4851 | 0.255 | 0.252 | 0.257 | 0.255 | 0.260 | 1,507,983 | 0.2573 | -2.04% |
| 1997-03-26 | 0 | 0.490 | 0.490 | 0.495 | 0.470 | 0.500 | 1,199,000 | 586,970 | 0.4895 | 0.260 | 0.260 | 0.263 | 0.249 | 0.265 | 2,260,090 | 0.2597 | 4.26% |
| 1997-03-25 | 0 | 0.470 | 0.470 | 0.480 | 0.470 | 0.480 | 388,664 | 185,459 | 0.4772 | 0.249 | 0.249 | 0.255 | 0.249 | 0.255 | 732,624 | 0.2531 | 0.00% |
| 1997-03-24 | 0 | 0.470 | 0.470 | 0.480 | 0.470 | 0.485 | 1,738,000 | 823,260 | 0.4737 | 0.249 | 0.249 | 0.255 | 0.249 | 0.257 | 3,276,094 | 0.2513 | 0.00% |
| 1997-03-21 | 0 | 0.470 | 0.470 | 0.480 | 0.470 | 0.480 | 1,385,801 | 655,464 | 0.4730 | 0.249 | 0.249 | 0.255 | 0.249 | 0.255 | 2,612,206 | 0.2509 | -1.05% |
| 1997-03-20 | 0 | 0.475 | 0.475 | 0.480 | 0.475 | 0.500 | 1,880,000 | 906,700 | 0.4823 | 0.252 | 0.252 | 0.255 | 0.252 | 0.265 | 3,543,761 | 0.2559 | -4.04% |
| 1997-03-19 | 0 | 0.495 | 0.495 | 0.500 | 0.480 | 0.500 | 1,157,000 | 569,770 | 0.4925 | 0.263 | 0.263 | 0.265 | 0.255 | 0.265 | 2,180,921 | 0.2613 | -1.00% |
| 1997-03-18 | 0 | 0.500 | 0.495 | 0.510 | 0.490 | 0.540 | 5,330,000 | 2,744,730 | 0.5150 | 0.265 | 0.263 | 0.271 | 0.260 | 0.286 | 10,046,939 | 0.2732 | -3.85% |
| 1997-03-17 | 0 | 0.520 | 0.510 | 0.520 | 0.500 | 0.520 | 4,415,000 | 2,261,390 | 0.5122 | 0.276 | 0.271 | 0.276 | 0.265 | 0.276 | 8,322,183 | 0.2717 | 6.12% |
| 1997-03-14 | 0 | 0.490 | 0.485 | 0.500 | 0.485 | 0.495 | 1,201,000 | 588,850 | 0.4903 | 0.260 | 0.257 | 0.265 | 0.257 | 0.263 | 2,263,860 | 0.2601 | -1.01% |
| 1997-03-13 | 0 | 0.495 | 0.490 | 0.500 | 0.475 | 0.520 | 1,919,000 | 958,980 | 0.4997 | 0.263 | 0.260 | 0.265 | 0.252 | 0.276 | 3,617,275 | 0.2651 | 2.06% |
| 1997-03-12 | 0 | 0.485 | 0.485 | 0.490 | 0.480 | 0.500 | 1,656,000 | 809,160 | 0.4886 | 0.257 | 0.257 | 0.260 | 0.255 | 0.265 | 3,121,525 | 0.2592 | -3.00% |
| 1997-03-11 | 0 | 0.500 | 0.490 | 0.500 | 0.490 | 0.510 | 4,540,000 | 2,258,570 | 0.4975 | 0.265 | 0.260 | 0.265 | 0.260 | 0.271 | 8,557,805 | 0.2639 | 1.01% |
| 1997-03-10 | 0 | 0.495 | 0.490 | 0.500 | 0.490 | 0.540 | 4,678,000 | 2,394,330 | 0.5118 | 0.263 | 0.260 | 0.265 | 0.260 | 0.286 | 8,817,932 | 0.2715 | -4.81% |
| 1997-03-07 | 0 | 0.520 | 0.520 | 0.530 | 0.495 | 0.550 | 15,799,000 | 8,318,660 | 0.5265 | 0.276 | 0.276 | 0.281 | 0.263 | 0.292 | 29,780,785 | 0.2793 | 6.12% |
| 1997-03-06 | 0 | 0.490 | 0.485 | 0.490 | 0.480 | 0.510 | 3,581,000 | 1,782,760 | 0.4978 | 0.260 | 0.257 | 0.260 | 0.255 | 0.271 | 6,750,110 | 0.2641 | -2.00% |
| 1997-03-05 | 0 | 0.500 | 0.500 | 0.510 | 0.470 | 0.510 | 3,073,000 | 1,502,880 | 0.4891 | 0.265 | 0.265 | 0.271 | 0.249 | 0.271 | 5,792,541 | 0.2595 | 4.17% |
| 1997-03-04 | 0 | 0.480 | 0.475 | 0.480 | 0.475 | 0.490 | 7,768,000 | 3,759,030 | 0.4839 | 0.255 | 0.252 | 0.255 | 0.252 | 0.260 | 14,642,518 | 0.2567 | -2.04% |
| 1997-03-03 | 0 | 0.490 | 0.485 | 0.490 | 0.460 | 0.495 | 13,300,000 | 6,426,720 | 0.4832 | 0.260 | 0.257 | 0.260 | 0.244 | 0.263 | 25,070,223 | 0.2563 | 7.69% |
| 1997-02-28 | 0 | 0.455 | 0.455 | 0.460 | 0.455 | 0.460 | 1,436,000 | 657,910 | 0.4582 | 0.241 | 0.241 | 0.244 | 0.241 | 0.244 | 2,706,830 | 0.2431 | -1.09% |
| 1997-02-27 | 0 | 0.460 | 0.460 | 0.465 | 0.460 | 0.465 | 510,000 | 236,200 | 0.4631 | 0.244 | 0.244 | 0.247 | 0.244 | 0.247 | 961,339 | 0.2457 | -2.13% |
| 1997-02-26 | 0 | 0.470 | 0.465 | 0.470 | 0.465 | 0.485 | 724,000 | 342,640 | 0.4733 | 0.249 | 0.247 | 0.249 | 0.247 | 0.257 | 1,364,725 | 0.2511 | -1.05% |
| 1997-02-25 | 0 | 0.475 | 0.470 | 0.475 | 0.460 | 0.480 | 644,000 | 304,710 | 0.4732 | 0.252 | 0.249 | 0.252 | 0.244 | 0.255 | 1,213,927 | 0.2510 | -1.04% |
| 1997-02-24 | 0 | 0.480 | 0.475 | 0.480 | 0.470 | 0.485 | 394,000 | 188,300 | 0.4779 | 0.255 | 0.252 | 0.255 | 0.249 | 0.257 | 742,682 | 0.2535 | -2.04% |
| 1997-02-21 | 0 | 0.490 | 0.480 | 0.485 | 0.480 | 0.495 | 4,652,000 | 2,260,750 | 0.4860 | 0.260 | 0.255 | 0.257 | 0.255 | 0.263 | 8,768,923 | 0.2578 | 1.03% |
| 1997-02-20 | 0 | 0.485 | 0.485 | 0.490 | 0.460 | 0.485 | 2,643,003 | 1,256,881 | 0.4756 | 0.257 | 0.257 | 0.260 | 0.244 | 0.257 | 4,982,006 | 0.2523 | 4.30% |
| 1997-02-19 | 0 | 0.465 | 0.465 | 0.470 | 0.450 | 0.470 | 1,016,000 | 468,430 | 0.4611 | 0.247 | 0.247 | 0.249 | 0.239 | 0.249 | 1,915,139 | 0.2446 | 1.09% |
| 1997-02-18 | 0 | 0.460 | 0.455 | 0.465 | 0.455 | 0.465 | 1,064,000 | 491,070 | 0.4615 | 0.244 | 0.241 | 0.247 | 0.241 | 0.247 | 2,005,618 | 0.2448 | -2.13% |
| 1997-02-17 | 0 | 0.470 | 0.470 | 0.475 | 0.470 | 0.470 | 450,000 | 211,500 | 0.4700 | 0.249 | 0.249 | 0.252 | 0.249 | 0.249 | 848,241 | 0.2493 | 0.00% |
| 1997-02-14 | 0 | 0.470 | 0.470 | 0.475 | 0.470 | 0.475 | 312,000 | 146,890 | 0.4708 | 0.249 | 0.249 | 0.252 | 0.249 | 0.252 | 588,113 | 0.2498 | -2.08% |
| 1997-02-13 | 0 | 0.480 | 0.465 | 0.480 | 0.470 | 0.485 | 982,000 | 466,060 | 0.4746 | 0.255 | 0.247 | 0.255 | 0.249 | 0.257 | 1,851,050 | 0.2518 | -3.03% |
| 1997-02-12 | 0 | 0.495 | 0.485 | 0.495 | 0.470 | 0.500 | 1,934,600 | 940,822 | 0.4863 | 0.263 | 0.257 | 0.263 | 0.249 | 0.265 | 3,646,681 | 0.2580 | 5.32% |
| 1997-02-11 | 0 | 0.470 | 0.470 | 0.480 | 0.470 | 0.480 | 1,596,000 | 755,120 | 0.4731 | 0.249 | 0.249 | 0.255 | 0.249 | 0.255 | 3,008,427 | 0.2510 | -3.09% |
| 1997-02-10 | 0 | 0.485 | 0.485 | 0.490 | - | - | 0 | 0 | - | 0.257 | 0.257 | 0.260 | - | - | 0 | - | 2.11% |
| 1997-02-05 | 0 | 0.475 | 0.475 | 0.480 | 0.470 | 0.490 | 288,000 | 136,800 | 0.4750 | 0.252 | 0.252 | 0.255 | 0.249 | 0.260 | 542,874 | 0.2520 | -1.04% |
| 1997-02-04 | 0 | 0.480 | 0.475 | 0.480 | 0.470 | 0.480 | 644,000 | 304,730 | 0.4732 | 0.255 | 0.252 | 0.255 | 0.249 | 0.255 | 1,213,927 | 0.2510 | -2.04% |
| 1997-02-03 | 0 | 0.490 | 0.480 | 0.490 | 0.470 | 0.500 | 5,333,000 | 2,606,650 | 0.4888 | 0.260 | 0.255 | 0.260 | 0.249 | 0.265 | 10,052,594 | 0.2593 | 4.26% |
| 1997-01-31 | 0 | 0.470 | 0.465 | 0.470 | 0.470 | 0.475 | 1,267,400 | 596,826 | 0.4709 | 0.249 | 0.247 | 0.249 | 0.249 | 0.252 | 2,389,023 | 0.2498 | -2.08% |
| 1997-01-30 | 0 | 0.480 | 0.475 | 0.480 | 0.460 | 0.480 | 450,000 | 215,960 | 0.4799 | 0.255 | 0.252 | 0.255 | 0.244 | 0.255 | 848,241 | 0.2546 | 0.00% |
| 1997-01-29 | 0 | 0.480 | 0.480 | 0.490 | 0.480 | 0.490 | 1,064,004 | 516,222 | 0.4852 | 0.255 | 0.255 | 0.260 | 0.255 | 0.260 | 2,005,625 | 0.2574 | -1.03% |
| 1997-01-28 | 0 | 0.485 | 0.485 | 0.490 | 0.475 | 0.510 | 5,804,000 | 2,891,620 | 0.4982 | 0.257 | 0.257 | 0.260 | 0.252 | 0.271 | 10,940,419 | 0.2643 | 4.30% |
| 1997-01-27 | 0 | 0.465 | 0.465 | 0.470 | 0.460 | 0.480 | 3,248,000 | 1,540,820 | 0.4744 | 0.247 | 0.247 | 0.249 | 0.244 | 0.255 | 6,122,412 | 0.2517 | -3.12% |
| 1997-01-24 | 0 | 0.480 | 0.480 | 0.490 | 0.480 | 0.495 | 566,000 | 275,640 | 0.4870 | 0.255 | 0.255 | 0.260 | 0.255 | 0.263 | 1,066,898 | 0.2584 | 0.00% |
| 1997-01-23 | 0 | 0.480 | 0.480 | 0.490 | 0.480 | 0.490 | 460,000 | 222,740 | 0.4842 | 0.255 | 0.255 | 0.260 | 0.255 | 0.260 | 867,090 | 0.2569 | -1.03% |
| 1997-01-22 | 0 | 0.485 | 0.485 | 0.495 | 0.485 | 0.500 | 580,000 | 286,070 | 0.4932 | 0.257 | 0.257 | 0.263 | 0.257 | 0.265 | 1,093,288 | 0.2617 | -1.02% |
| 1997-01-21 | 0 | 0.490 | 0.490 | 0.495 | 0.470 | 0.495 | 1,388,000 | 671,530 | 0.4838 | 0.260 | 0.260 | 0.263 | 0.249 | 0.263 | 2,616,351 | 0.2567 | -1.01% |
| 1997-01-20 | 0 | 0.495 | 0.490 | 0.495 | 0.490 | 0.500 | 963,040 | 478,948 | 0.4973 | 0.263 | 0.260 | 0.263 | 0.260 | 0.265 | 1,815,310 | 0.2638 | 2.06% |
| 1997-01-17 | 0 | 0.485 | 0.485 | 0.490 | 0.485 | 0.500 | 964,000 | 472,680 | 0.4903 | 0.257 | 0.257 | 0.260 | 0.257 | 0.265 | 1,817,120 | 0.2601 | -4.90% |
| 1997-01-16 | 0 | 0.510 | 0.500 | 0.510 | 0.510 | 0.510 | 310,000 | 158,100 | 0.5100 | 0.271 | 0.265 | 0.271 | 0.271 | 0.271 | 584,344 | 0.2706 | 0.00% |
| 1997-01-15 | 0 | 0.510 | 0.510 | 0.520 | 0.500 | 0.520 | 2,252,000 | 1,144,420 | 0.5082 | 0.271 | 0.271 | 0.276 | 0.265 | 0.276 | 4,244,973 | 0.2696 | 2.00% |
| 1997-01-14 | 0 | 0.500 | 0.500 | 0.510 | 0.480 | 0.520 | 3,223,840 | 1,616,915 | 0.5015 | 0.265 | 0.265 | 0.271 | 0.255 | 0.276 | 6,076,871 | 0.2661 | -3.85% |
| 1997-01-13 | 0 | 0.520 | 0.520 | 0.540 | 0.520 | 0.540 | 2,539,000 | 1,340,030 | 0.5278 | 0.276 | 0.276 | 0.286 | 0.276 | 0.286 | 4,785,962 | 0.2800 | 0.00% |
| 1997-01-10 | 0 | 0.520 | 0.520 | 0.530 | 0.510 | 0.550 | 17,147,001 | 9,128,880 | 0.5324 | 0.276 | 0.276 | 0.281 | 0.271 | 0.292 | 32,321,739 | 0.2824 | -1.89% |
| 1997-01-09 | 0 | 0.530 | 0.530 | 0.540 | 0.500 | 0.540 | 9,431,000 | 4,972,940 | 0.5273 | 0.281 | 0.281 | 0.286 | 0.265 | 0.286 | 17,777,238 | 0.2797 | 1.92% |
| 1997-01-08 | 0 | 0.520 | 0.520 | 0.530 | 0.520 | 0.590 | 24,928,333 | 14,018,264 | 0.5623 | 0.276 | 0.276 | 0.281 | 0.276 | 0.313 | 46,989,388 | 0.2983 | 0.00% |
| 1997-01-07 | 0 | 0.520 | 0.520 | 0.530 | 0.455 | 0.530 | 6,973,861 | 3,441,353 | 0.4935 | 0.276 | 0.276 | 0.281 | 0.241 | 0.281 | 13,145,583 | 0.2618 | 13.04% |
| 1997-01-06 | 0 | 0.460 | 0.455 | 0.460 | 0.450 | 0.460 | 1,027,000 | 470,650 | 0.4583 | 0.244 | 0.241 | 0.244 | 0.239 | 0.244 | 1,935,874 | 0.2431 | 0.00% |
| 1997-01-03 | 0 | 0.460 | 0.460 | 0.465 | 0.460 | 0.465 | 744,405 | 342,676 | 0.4603 | 0.244 | 0.244 | 0.247 | 0.244 | 0.247 | 1,403,188 | 0.2442 | 0.00% |
| 1997-01-02 | 0 | 0.460 | 0.460 | 0.470 | 0.450 | 0.465 | 1,420,000 | 650,590 | 0.4582 | 0.244 | 0.244 | 0.249 | 0.239 | 0.247 | 2,676,670 | 0.2431 | 0.00% |
| 1996-12-31 | 0 | 0.460 | 0.455 | 0.470 | 0.455 | 0.460 | 1,226,201 | 562,804 | 0.4590 | 0.244 | 0.241 | 0.249 | 0.241 | 0.244 | 2,311,363 | 0.2435 | 0.00% |
| 1996-12-30 | 0 | 0.460 | 0.460 | 0.470 | 0.460 | 0.465 | 644,000 | 296,990 | 0.4612 | 0.244 | 0.244 | 0.249 | 0.244 | 0.247 | 1,213,927 | 0.2447 | -1.08% |
| 1996-12-27 | 0 | 0.465 | 0.460 | 0.470 | 0.450 | 0.470 | 2,764,094 | 1,281,440 | 0.4636 | 0.247 | 0.244 | 0.249 | 0.239 | 0.249 | 5,210,260 | 0.2459 | 1.09% |
| 1996-12-24 | 0 | 0.460 | 0.460 | 0.465 | 0.450 | 0.460 | 1,394,400 | 639,857 | 0.4589 | 0.244 | 0.244 | 0.247 | 0.239 | 0.244 | 2,628,415 | 0.2434 | 1.10% |
| 1996-12-23 | 0 | 0.455 | 0.455 | 0.460 | 0.455 | 0.470 | 1,678,000 | 769,440 | 0.4585 | 0.241 | 0.241 | 0.244 | 0.241 | 0.249 | 3,162,995 | 0.2433 | -1.09% |
| 1996-12-20 | 0 | 0.460 | 0.455 | 0.460 | 0.420 | 0.465 | 4,288,487 | 1,940,381 | 0.4525 | 0.244 | 0.241 | 0.244 | 0.223 | 0.247 | 8,083,709 | 0.2400 | 6.98% |
| 1996-12-19 | 0 | 0.430 | 0.430 | 0.435 | 0.430 | 0.435 | 534,000 | 229,770 | 0.4303 | 0.228 | 0.228 | 0.231 | 0.228 | 0.231 | 1,006,579 | 0.2283 | -2.27% |
| 1996-12-18 | 0 | 0.440 | 0.435 | 0.445 | 0.430 | 0.445 | 1,792,006 | 785,412 | 0.4383 | 0.233 | 0.231 | 0.236 | 0.228 | 0.236 | 3,377,894 | 0.2325 | 2.33% |
| 1996-12-17 | 0 | 0.430 | 0.430 | 0.440 | 0.430 | 0.450 | 3,789,000 | 1,663,490 | 0.4390 | 0.228 | 0.228 | 0.233 | 0.228 | 0.239 | 7,142,186 | 0.2329 | -4.44% |
| 1996-12-16 | 0 | 0.450 | 0.445 | 0.450 | 0.440 | 0.460 | 1,212,797 | 542,636 | 0.4474 | 0.239 | 0.236 | 0.239 | 0.233 | 0.244 | 2,286,097 | 0.2374 | 0.00% |
| 1996-12-13 | 0 | 0.450 | 0.435 | 0.450 | 0.435 | 0.450 | 1,613,293 | 714,160 | 0.4427 | 0.239 | 0.231 | 0.239 | 0.231 | 0.239 | 3,041,024 | 0.2348 | -2.17% |
| 1996-12-12 | 0 | 0.460 | 0.455 | 0.460 | 0.445 | 0.460 | 1,039,000 | 469,320 | 0.4517 | 0.244 | 0.241 | 0.244 | 0.236 | 0.244 | 1,958,493 | 0.2396 | 0.00% |
| 1996-12-11 | 0 | 0.460 | 0.455 | 0.460 | 0.460 | 0.470 | 2,097,000 | 976,780 | 0.4658 | 0.244 | 0.241 | 0.244 | 0.244 | 0.249 | 3,952,801 | 0.2471 | -2.13% |
| 1996-12-10 | 0 | 0.470 | 0.465 | 0.480 | 0.460 | 0.470 | 1,549,000 | 717,705 | 0.4633 | 0.249 | 0.247 | 0.255 | 0.244 | 0.249 | 2,919,833 | 0.2458 | 1.08% |
| 1996-12-09 | 0 | 0.465 | 0.460 | 0.465 | 0.450 | 0.465 | 832,000 | 382,220 | 0.4594 | 0.247 | 0.244 | 0.247 | 0.239 | 0.247 | 1,568,303 | 0.2437 | 1.09% |
| 1996-12-06 | 0 | 0.460 | 0.450 | 0.460 | 0.440 | 0.485 | 2,755,000 | 1,263,740 | 0.4587 | 0.244 | 0.239 | 0.244 | 0.233 | 0.257 | 5,193,118 | 0.2433 | -3.16% |
| 1996-12-05 | 0 | 0.475 | 0.470 | 0.475 | 0.470 | 0.495 | 1,986,000 | 943,900 | 0.4753 | 0.252 | 0.249 | 0.252 | 0.249 | 0.263 | 3,743,569 | 0.2521 | -1.04% |
| 1996-12-04 | 0 | 0.480 | 0.470 | 0.475 | 0.455 | 0.480 | 3,069,000 | 1,447,440 | 0.4716 | 0.255 | 0.249 | 0.252 | 0.241 | 0.255 | 5,785,001 | 0.2502 | 3.23% |
| 1996-12-03 | 0 | 0.465 | 0.465 | 0.470 | 0.455 | 0.465 | 3,864,000 | 1,781,500 | 0.4611 | 0.247 | 0.247 | 0.249 | 0.241 | 0.247 | 7,283,559 | 0.2446 | 2.20% |
| 1996-12-02 | 0 | 0.455 | 0.450 | 0.460 | 0.440 | 0.460 | 3,038,000 | 1,377,980 | 0.4536 | 0.241 | 0.239 | 0.244 | 0.233 | 0.244 | 5,726,567 | 0.2406 | 3.41% |
| 1996-11-29 | 0 | 0.440 | 0.440 | 0.445 | 0.435 | 0.445 | 1,304,000 | 570,300 | 0.4373 | 0.233 | 0.233 | 0.236 | 0.231 | 0.236 | 2,458,013 | 0.2320 | -1.12% |
| 1996-11-28 | 0 | 0.445 | 0.445 | 0.450 | 0.440 | 0.455 | 1,556,000 | 695,700 | 0.4471 | 0.236 | 0.236 | 0.239 | 0.233 | 0.241 | 2,933,028 | 0.2372 | -1.11% |
| 1996-11-27 | 0 | 0.450 | 0.445 | 0.450 | 0.445 | 0.470 | 3,728,000 | 1,690,200 | 0.4534 | 0.239 | 0.236 | 0.239 | 0.236 | 0.249 | 7,027,202 | 0.2405 | -4.26% |
| 1996-11-26 | 0 | 0.470 | 0.470 | 0.475 | 0.460 | 0.480 | 1,370,000 | 642,350 | 0.4689 | 0.249 | 0.249 | 0.252 | 0.244 | 0.255 | 2,582,421 | 0.2487 | -2.08% |
| 1996-11-25 | 0 | 0.480 | 0.480 | 0.485 | 0.470 | 0.500 | 2,016,000 | 974,080 | 0.4832 | 0.255 | 0.255 | 0.257 | 0.249 | 0.265 | 3,800,118 | 0.2563 | 2.13% |
| 1996-11-22 | 0 | 0.470 | 0.460 | 0.470 | 0.465 | 0.470 | 450,000 | 211,110 | 0.4691 | 0.249 | 0.244 | 0.249 | 0.247 | 0.249 | 848,241 | 0.2489 | 1.08% |
| 1996-11-21 | 0 | 0.465 | 0.465 | 0.470 | 0.460 | 0.470 | 1,454,000 | 675,610 | 0.4647 | 0.247 | 0.247 | 0.249 | 0.244 | 0.249 | 2,740,760 | 0.2465 | 1.09% |
| 1996-11-20 | 0 | 0.460 | 0.460 | 0.465 | 0.460 | 0.470 | 1,160,000 | 536,340 | 0.4624 | 0.244 | 0.244 | 0.247 | 0.244 | 0.249 | 2,186,576 | 0.2453 | 2.22% |
| 1996-11-19 | 0 | 0.450 | 0.450 | 0.460 | 0.445 | 0.465 | 3,082,000 | 1,405,590 | 0.4561 | 0.239 | 0.239 | 0.244 | 0.236 | 0.247 | 5,809,506 | 0.2419 | 0.00% |
| 1996-11-18 | 0 | 0.450 | 0.445 | 0.455 | 0.445 | 0.455 | 1,377,000 | 619,270 | 0.4497 | 0.239 | 0.236 | 0.241 | 0.236 | 0.241 | 2,595,616 | 0.2386 | 0.00% |
| 1996-11-15 | 0 | 0.450 | 0.435 | 0.450 | 0.430 | 0.450 | 1,226,000 | 535,380 | 0.4367 | 0.239 | 0.231 | 0.239 | 0.228 | 0.239 | 2,310,984 | 0.2317 | 0.00% |
| 1996-11-14 | 0 | 0.450 | 0.450 | 0.460 | 0.450 | 0.460 | 868,000 | 392,900 | 0.4526 | 0.239 | 0.239 | 0.244 | 0.239 | 0.244 | 1,636,162 | 0.2401 | -3.23% |
| 1996-11-13 | 0 | 0.465 | 0.460 | 0.465 | 0.460 | 0.485 | 4,328,000 | 2,040,240 | 0.4714 | 0.247 | 0.244 | 0.247 | 0.244 | 0.257 | 8,158,190 | 0.2501 | 4.10% |
| 1996-11-12 | 0 | 0.495 | 0.485 | 0.495 | 0.470 | 0.495 | 5,238,000 | 2,539,530 | 0.4848 | 0.237 | 0.232 | 0.237 | 0.225 | 0.237 | 10,941,924 | 0.2321 | 6.45% |
| 1996-11-11 | 0 | 0.465 | 0.465 | 0.470 | 0.460 | 0.470 | 2,470,000 | 1,152,890 | 0.4668 | 0.223 | 0.223 | 0.225 | 0.220 | 0.225 | 5,159,708 | 0.2234 | -1.06% |
| 1996-11-08 | 0 | 0.470 | 0.465 | 0.470 | 0.465 | 0.485 | 1,942,000 | 915,600 | 0.4715 | 0.225 | 0.223 | 0.225 | 0.223 | 0.232 | 4,056,742 | 0.2257 | -2.08% |
| 1996-11-07 | 0 | 0.480 | 0.480 | 0.490 | 0.480 | 0.495 | 2,772,000 | 1,349,470 | 0.4868 | 0.230 | 0.230 | 0.235 | 0.230 | 0.237 | 5,790,572 | 0.2330 | -3.03% |
| 1996-11-06 | 0 | 0.495 | 0.495 | 0.500 | 0.485 | 0.495 | 2,982,000 | 1,460,880 | 0.4899 | 0.237 | 0.237 | 0.239 | 0.232 | 0.237 | 6,229,251 | 0.2345 | 2.06% |
| 1996-11-05 | 0 | 0.485 | 0.480 | 0.485 | 0.475 | 0.510 | 4,380,000 | 2,134,430 | 0.4873 | 0.232 | 0.230 | 0.232 | 0.227 | 0.244 | 9,149,604 | 0.2333 | 1.04% |
| 1996-11-04 | 0 | 0.480 | 0.475 | 0.485 | 0.470 | 0.520 | 8,580,000 | 4,215,690 | 0.4913 | 0.230 | 0.227 | 0.232 | 0.225 | 0.249 | 17,923,198 | 0.2352 | 10.34% |
| 1996-11-01 | 0 | 0.435 | 0.440 | 0.445 | 0.380 | 0.540 | 10,118,000 | 4,504,570 | 0.4452 | 0.208 | 0.211 | 0.213 | 0.182 | 0.259 | 21,136,004 | 0.2131 | -22.32% |
| 1996-10-31 | 0 | 0.560 | 0.560 | 0.570 | 0.540 | 0.580 | 4,940,000 | 2,767,220 | 0.5602 | 0.268 | 0.268 | 0.273 | 0.259 | 0.278 | 10,319,417 | 0.2682 | 5.66% |
| 1996-10-30 | 0 | 0.530 | 0.530 | 0.540 | 0.510 | 0.540 | 2,476,000 | 1,300,780 | 0.5254 | 0.254 | 0.254 | 0.259 | 0.244 | 0.259 | 5,172,242 | 0.2515 | 3.92% |
| 1996-10-29 | 0 | 0.510 | 0.500 | 0.510 | 0.500 | 0.520 | 2,468,000 | 1,240,400 | 0.5026 | 0.244 | 0.239 | 0.244 | 0.239 | 0.249 | 5,155,530 | 0.2406 | 2.00% |
| 1996-10-28 | 0 | 0.500 | 0.500 | 0.520 | 0.500 | 0.540 | 1,244,000 | 650,200 | 0.5227 | 0.239 | 0.239 | 0.249 | 0.239 | 0.259 | 2,598,655 | 0.2502 | -7.41% |
| 1996-10-25 | 0 | 0.540 | 0.540 | 0.550 | 0.520 | 0.550 | 1,334,000 | 713,820 | 0.5351 | 0.259 | 0.259 | 0.263 | 0.249 | 0.263 | 2,786,660 | 0.2562 | -1.82% |
| 1996-10-24 | 0 | 0.550 | 0.540 | 0.560 | 0.540 | 0.570 | 4,374,000 | 2,447,700 | 0.5596 | 0.263 | 0.259 | 0.268 | 0.259 | 0.273 | 9,137,071 | 0.2679 | -3.51% |
| 1996-10-23 | 0 | 0.570 | 0.550 | 0.580 | 0.560 | 0.570 | 1,992,000 | 1,123,360 | 0.5639 | 0.273 | 0.263 | 0.278 | 0.268 | 0.273 | 4,161,190 | 0.2700 | 0.00% |
| 1996-10-22 | 0 | 0.570 | 0.560 | 0.580 | 0.560 | 0.580 | 1,040,000 | 592,660 | 0.5699 | 0.273 | 0.268 | 0.278 | 0.268 | 0.278 | 2,172,509 | 0.2728 | 1.79% |
| 1996-10-18 | 0 | 0.560 | 0.560 | 0.570 | 0.560 | 0.570 | 1,546,000 | 869,260 | 0.5623 | 0.268 | 0.268 | 0.273 | 0.268 | 0.273 | 3,229,518 | 0.2692 | 0.00% |
| 1996-10-17 | 0 | 0.560 | 0.560 | 0.570 | 0.560 | 0.580 | 2,282,000 | 1,288,620 | 0.5647 | 0.268 | 0.268 | 0.273 | 0.268 | 0.278 | 4,766,986 | 0.2703 | -5.08% |
| 1996-10-16 | 0 | 0.590 | 0.570 | 0.590 | 0.570 | 0.600 | 930,000 | 539,000 | 0.5796 | 0.282 | 0.273 | 0.282 | 0.273 | 0.287 | 1,942,724 | 0.2774 | -1.67% |
| 1996-10-15 | 0 | 0.600 | 0.590 | 0.610 | 0.590 | 0.610 | 1,484,000 | 889,640 | 0.5995 | 0.287 | 0.282 | 0.292 | 0.282 | 0.292 | 3,100,003 | 0.2870 | -1.64% |
| 1996-10-14 | 0 | 0.610 | 0.600 | 0.610 | 0.590 | 0.610 | 1,728,000 | 1,031,820 | 0.5971 | 0.292 | 0.287 | 0.292 | 0.282 | 0.292 | 3,609,707 | 0.2858 | 5.17% |
| 1996-10-11 | 0 | 0.580 | 0.570 | 0.580 | 0.570 | 0.580 | 238,000 | 137,260 | 0.5767 | 0.278 | 0.273 | 0.278 | 0.273 | 0.278 | 497,170 | 0.2761 | -1.69% |
| 1996-10-10 | 0 | 0.590 | 0.590 | 0.600 | 0.590 | 0.600 | 1,174,000 | 695,760 | 0.5926 | 0.282 | 0.282 | 0.287 | 0.282 | 0.287 | 2,452,428 | 0.2837 | -1.67% |
| 1996-10-09 | 0 | 0.600 | 0.600 | 0.610 | 0.590 | 0.600 | 850,000 | 506,700 | 0.5961 | 0.287 | 0.287 | 0.292 | 0.282 | 0.287 | 1,775,608 | 0.2854 | 1.69% |
| 1996-10-08 | 0 | 0.590 | 0.590 | 0.600 | 0.590 | 0.600 | 1,250,000 | 737,900 | 0.5903 | 0.282 | 0.282 | 0.287 | 0.282 | 0.287 | 2,611,188 | 0.2826 | 0.00% |
| 1996-10-07 | 0 | 0.590 | 0.580 | 0.590 | 0.570 | 0.600 | 2,706,000 | 1,591,200 | 0.5880 | 0.282 | 0.278 | 0.282 | 0.273 | 0.287 | 5,652,701 | 0.2815 | 0.00% |
| 1996-10-04 | 0 | 0.590 | 0.580 | 0.600 | 0.590 | 0.620 | 1,838,000 | 1,103,800 | 0.6005 | 0.282 | 0.278 | 0.287 | 0.282 | 0.297 | 3,839,492 | 0.2875 | -4.84% |
| 1996-10-03 | 0 | 0.620 | 0.610 | 0.620 | 0.590 | 0.630 | 3,756,000 | 2,293,420 | 0.6106 | 0.297 | 0.292 | 0.297 | 0.282 | 0.302 | 7,846,099 | 0.2923 | 5.08% |
| 1996-10-02 | 0 | 0.590 | 0.590 | 0.600 | 0.560 | 0.610 | 4,006,000 | 2,313,020 | 0.5774 | 0.282 | 0.282 | 0.287 | 0.268 | 0.292 | 8,368,337 | 0.2764 | 3.51% |
| 1996-10-01 | 0 | 0.570 | 0.550 | 0.570 | 0.550 | 0.610 | 3,276,000 | 1,871,300 | 0.5712 | 0.273 | 0.263 | 0.273 | 0.263 | 0.292 | 6,843,403 | 0.2734 | -8.06% |
| 1996-09-30 | 0 | 0.620 | 0.600 | 0.620 | 0.590 | 0.650 | 6,312,000 | 3,825,120 | 0.6060 | 0.297 | 0.287 | 0.297 | 0.282 | 0.311 | 13,185,457 | 0.2901 | -8.82% |
| 1996-09-27 | 0 | 0.680 | 0.680 | 0.690 | 0.680 | 0.710 | 4,374,000 | 3,022,440 | 0.6910 | 0.326 | 0.326 | 0.330 | 0.326 | 0.340 | 9,137,071 | 0.3308 | -5.56% |
| 1996-09-26 | 0 | 0.720 | 0.710 | 0.730 | 0.710 | 0.760 | 4,138,000 | 3,059,700 | 0.7394 | 0.345 | 0.340 | 0.349 | 0.340 | 0.364 | 8,644,078 | 0.3540 | -5.26% |
| 1996-09-25 | 0 | 0.760 | 0.760 | 0.770 | 0.750 | 0.780 | 9,220,000 | 7,062,940 | 0.7660 | 0.364 | 0.364 | 0.369 | 0.359 | 0.373 | 19,260,126 | 0.3667 | -1.30% |
| 1996-09-24 | 0 | 0.770 | 0.760 | 0.770 | 0.770 | 0.800 | 19,310,000 | 15,224,300 | 0.7884 | 0.369 | 0.364 | 0.369 | 0.369 | 0.383 | 40,337,639 | 0.3774 | 0.00% |
| 1996-09-23 | 0 | 0.770 | 0.770 | 0.780 | 0.760 | 0.800 | 2,690,000 | 2,085,300 | 0.7752 | 0.369 | 0.369 | 0.373 | 0.364 | 0.383 | 5,619,278 | 0.3711 | -2.53% |
| 1996-09-20 | 0 | 0.790 | 0.790 | 0.800 | 0.790 | 0.810 | 1,334,000 | 1,062,120 | 0.7962 | 0.378 | 0.378 | 0.383 | 0.378 | 0.388 | 2,786,660 | 0.3811 | -2.47% |
| 1996-09-19 | 0 | 0.810 | 0.800 | 0.810 | 0.800 | 0.810 | 1,020,000 | 824,700 | 0.8085 | 0.388 | 0.383 | 0.388 | 0.383 | 0.388 | 2,130,730 | 0.3871 | 0.00% |
| 1996-09-18 | 0 | 0.810 | 0.810 | 0.820 | 0.810 | 0.830 | 2,042,000 | 1,658,060 | 0.8120 | 0.388 | 0.388 | 0.393 | 0.388 | 0.397 | 4,265,637 | 0.3887 | 0.00% |
| 1996-09-17 | 0 | 0.810 | 0.800 | 0.810 | 0.790 | 0.810 | 1,410,000 | 1,129,340 | 0.8010 | 0.388 | 0.383 | 0.388 | 0.378 | 0.388 | 2,945,421 | 0.3834 | 1.25% |
| 1996-09-16 | 0 | 0.800 | 0.790 | 0.800 | 0.800 | 0.810 | 996,000 | 799,060 | 0.8023 | 0.383 | 0.378 | 0.383 | 0.383 | 0.388 | 2,080,595 | 0.3841 | 0.00% |
| 1996-09-13 | 0 | 0.800 | 0.800 | 0.810 | 0.800 | 0.820 | 1,302,000 | 1,050,240 | 0.8066 | 0.383 | 0.383 | 0.388 | 0.383 | 0.393 | 2,719,814 | 0.3861 | -1.23% |
| 1996-09-12 | 0 | 0.810 | 0.800 | 0.810 | 0.790 | 0.840 | 3,224,000 | 2,643,500 | 0.8199 | 0.388 | 0.383 | 0.388 | 0.378 | 0.402 | 6,734,777 | 0.3925 | 1.25% |
| 1996-09-11 | 0 | 0.800 | 0.790 | 0.800 | 0.790 | 0.800 | 678,000 | 538,240 | 0.7939 | 0.383 | 0.378 | 0.383 | 0.378 | 0.383 | 1,416,309 | 0.3800 | 0.00% |
| 1996-09-10 | 0 | 0.800 | 0.800 | 0.810 | 0.800 | 0.830 | 4,534,000 | 3,714,240 | 0.8192 | 0.383 | 0.383 | 0.388 | 0.383 | 0.397 | 9,471,303 | 0.3922 | -1.23% |
| 1996-09-09 | 0 | 0.810 | 0.800 | 0.810 | 0.800 | 0.810 | 1,686,000 | 1,350,200 | 0.8008 | 0.388 | 0.383 | 0.388 | 0.383 | 0.388 | 3,521,971 | 0.3834 | 1.25% |
| 1996-09-06 | 0 | 0.800 | 0.800 | 0.810 | 0.800 | 0.830 | 4,048,000 | 3,293,880 | 0.8137 | 0.383 | 0.383 | 0.388 | 0.383 | 0.397 | 8,456,073 | 0.3895 | -1.23% |
| 1996-09-05 | 0 | 0.810 | 0.800 | 0.810 | 0.770 | 0.810 | 2,817,800 | 2,248,896 | 0.7981 | 0.388 | 0.383 | 0.388 | 0.369 | 0.388 | 5,886,245 | 0.3821 | 5.19% |
| 1996-09-04 | 0 | 0.770 | 0.770 | 0.780 | 0.760 | 0.780 | 1,230,000 | 956,800 | 0.7779 | 0.369 | 0.369 | 0.373 | 0.364 | 0.373 | 2,569,409 | 0.3724 | 1.32% |
| 1996-09-03 | 0 | 0.760 | 0.750 | 0.770 | 0.750 | 0.780 | 2,388,000 | 1,819,140 | 0.7618 | 0.364 | 0.359 | 0.369 | 0.359 | 0.373 | 4,988,414 | 0.3647 | -2.56% |
| 1996-09-02 | 0 | 0.780 | 0.780 | 0.790 | 0.780 | 0.810 | 3,112,000 | 2,463,240 | 0.7915 | 0.373 | 0.373 | 0.378 | 0.373 | 0.388 | 6,500,815 | 0.3789 | -1.27% |
| 1996-08-30 | 0 | 0.790 | 0.790 | 0.800 | 0.780 | 0.820 | 3,756,000 | 3,022,140 | 0.8046 | 0.378 | 0.378 | 0.383 | 0.373 | 0.393 | 7,846,099 | 0.3852 | -5.95% |
| 1996-08-29 | 0 | 0.840 | 0.830 | 0.840 | 0.820 | 0.860 | 6,362,000 | 5,294,520 | 0.8322 | 0.402 | 0.397 | 0.402 | 0.393 | 0.412 | 13,289,905 | 0.3984 | -2.33% |
| 1996-08-28 | 0 | 0.860 | 0.860 | 0.870 | 0.860 | 0.890 | 24,994,000 | 21,724,320 | 0.8692 | 0.412 | 0.412 | 0.416 | 0.412 | 0.426 | 52,211,235 | 0.4161 | 2.38% |
| 1996-08-27 | 0 | 0.840 | 0.840 | 0.850 | 0.810 | 0.860 | 8,410,000 | 7,102,200 | 0.8445 | 0.402 | 0.402 | 0.407 | 0.388 | 0.412 | 17,568,076 | 0.4043 | 3.70% |
| 1996-08-23 | 0 | 0.810 | 0.800 | 0.820 | 0.750 | 0.830 | 5,908,000 | 4,747,680 | 0.8036 | 0.388 | 0.383 | 0.393 | 0.359 | 0.397 | 12,341,521 | 0.3847 | 8.00% |
| 1996-08-22 | 0 | 0.750 | 0.750 | 0.770 | 0.750 | 0.760 | 1,074,000 | 815,840 | 0.7596 | 0.359 | 0.359 | 0.369 | 0.359 | 0.364 | 2,243,533 | 0.3636 | -2.60% |
| 1996-08-21 | 0 | 0.770 | 0.760 | 0.780 | 0.760 | 0.770 | 746,000 | 573,960 | 0.7694 | 0.369 | 0.364 | 0.373 | 0.364 | 0.369 | 1,558,357 | 0.3683 | 0.00% |
| 1996-08-20 | 0 | 0.770 | 0.770 | 0.780 | 0.760 | 0.770 | 350,000 | 267,200 | 0.7634 | 0.369 | 0.369 | 0.373 | 0.364 | 0.369 | 731,133 | 0.3655 | 0.00% |
| 1996-08-19 | 0 | 0.770 | 0.770 | 0.780 | 0.770 | 0.780 | 356,000 | 274,920 | 0.7722 | 0.369 | 0.369 | 0.373 | 0.369 | 0.373 | 743,666 | 0.3697 | -1.28% |
| 1996-08-16 | 0 | 0.780 | 0.770 | 0.780 | 0.760 | 0.800 | 1,322,000 | 1,024,560 | 0.7750 | 0.373 | 0.369 | 0.373 | 0.364 | 0.383 | 2,761,593 | 0.3710 | 1.30% |
| 1996-08-15 | 0 | 0.770 | 0.770 | 0.780 | 0.770 | 0.780 | 934,000 | 723,040 | 0.7741 | 0.369 | 0.369 | 0.373 | 0.369 | 0.373 | 1,951,080 | 0.3706 | -1.28% |
| 1996-08-14 | 0 | 0.780 | 0.780 | 0.790 | 0.770 | 0.790 | 752,000 | 588,000 | 0.7819 | 0.373 | 0.373 | 0.378 | 0.369 | 0.378 | 1,570,891 | 0.3743 | 0.00% |
| 1996-08-13 | 0 | 0.780 | 0.770 | 0.790 | 0.770 | 0.790 | 844,000 | 658,460 | 0.7802 | 0.373 | 0.369 | 0.378 | 0.369 | 0.378 | 1,763,074 | 0.3735 | -1.27% |
| 1996-08-12 | 0 | 0.790 | 0.780 | 0.800 | 0.790 | 0.810 | 600,000 | 477,700 | 0.7962 | 0.378 | 0.373 | 0.383 | 0.378 | 0.388 | 1,253,370 | 0.3811 | 0.00% |
| 1996-08-09 | 0 | 0.790 | 0.780 | 0.790 | 0.780 | 0.800 | 1,016,000 | 801,220 | 0.7886 | 0.378 | 0.373 | 0.378 | 0.373 | 0.383 | 2,122,374 | 0.3775 | 0.00% |
| 1996-08-08 | 0 | 0.790 | 0.790 | 0.800 | 0.770 | 0.830 | 2,760,000 | 2,217,260 | 0.8034 | 0.378 | 0.378 | 0.383 | 0.369 | 0.397 | 5,765,504 | 0.3846 | 3.95% |
| 1996-08-07 | 0 | 0.760 | 0.760 | 0.770 | 0.760 | 0.770 | 594,000 | 455,940 | 0.7676 | 0.364 | 0.364 | 0.369 | 0.364 | 0.369 | 1,240,837 | 0.3674 | 0.00% |
| 1996-08-06 | 0 | 0.760 | 0.760 | 0.780 | 0.760 | 0.780 | 836,000 | 642,820 | 0.7689 | 0.364 | 0.364 | 0.373 | 0.364 | 0.373 | 1,746,363 | 0.3681 | -1.30% |
| 1996-08-05 | 0 | 0.770 | 0.770 | 0.780 | 0.770 | 0.780 | 776,000 | 599,760 | 0.7729 | 0.369 | 0.369 | 0.373 | 0.369 | 0.373 | 1,621,026 | 0.3700 | 0.00% |
| 1996-08-02 | 0 | 0.770 | 0.770 | 0.780 | 0.770 | 0.780 | 434,000 | 334,480 | 0.7707 | 0.369 | 0.369 | 0.373 | 0.369 | 0.373 | 906,605 | 0.3689 | -1.28% |
| 1996-08-01 | 0 | 0.780 | 0.780 | 0.790 | 0.780 | 0.800 | 808,000 | 638,440 | 0.7901 | 0.373 | 0.373 | 0.378 | 0.373 | 0.383 | 1,687,872 | 0.3783 | -1.27% |
| 1996-07-31 | 0 | 0.790 | 0.790 | 0.800 | 0.760 | 0.800 | 1,376,000 | 1,073,960 | 0.7805 | 0.378 | 0.378 | 0.383 | 0.364 | 0.383 | 2,874,396 | 0.3736 | 3.95% |
| 1996-07-30 | 0 | 0.760 | 0.750 | 0.770 | 0.760 | 0.770 | 914,000 | 701,400 | 0.7674 | 0.364 | 0.359 | 0.369 | 0.364 | 0.369 | 1,909,301 | 0.3674 | -2.56% |
| 1996-07-29 | 0 | 0.780 | 0.780 | 0.790 | 0.770 | 0.790 | 966,000 | 747,140 | 0.7734 | 0.373 | 0.373 | 0.378 | 0.369 | 0.378 | 2,017,926 | 0.3703 | -1.27% |
| 1996-07-26 | 0 | 0.790 | 0.780 | 0.790 | 0.790 | 0.810 | 1,282,000 | 1,018,840 | 0.7947 | 0.378 | 0.373 | 0.378 | 0.378 | 0.388 | 2,678,035 | 0.3804 | 0.00% |
| 1996-07-25 | 0 | 0.790 | 0.780 | 0.790 | 0.790 | 0.810 | 1,756,000 | 1,408,460 | 0.8021 | 0.378 | 0.373 | 0.378 | 0.378 | 0.388 | 3,668,198 | 0.3840 | -2.47% |
| 1996-07-24 | 0 | 0.810 | 0.810 | 0.820 | 0.800 | 0.830 | 2,440,000 | 1,989,920 | 0.8155 | 0.388 | 0.388 | 0.393 | 0.383 | 0.397 | 5,097,040 | 0.3904 | 0.00% |
| 1996-07-23 | 0 | 0.810 | 0.810 | 0.820 | 0.810 | 0.840 | 2,148,000 | 1,770,640 | 0.8243 | 0.388 | 0.388 | 0.393 | 0.388 | 0.402 | 4,487,066 | 0.3946 | -1.22% |
| 1996-07-22 | 0 | 0.820 | 0.810 | 0.820 | 0.810 | 0.840 | 1,476,000 | 1,208,520 | 0.8188 | 0.393 | 0.388 | 0.393 | 0.388 | 0.402 | 3,083,291 | 0.3920 | -1.20% |
| 1996-07-19 | 0 | 0.830 | 0.830 | 0.840 | 0.830 | 0.850 | 2,282,000 | 1,921,420 | 0.8420 | 0.397 | 0.397 | 0.402 | 0.397 | 0.407 | 4,766,986 | 0.4031 | 0.00% |
| 1996-07-18 | 0 | 0.830 | 0.830 | 0.840 | 0.820 | 0.870 | 5,006,000 | 4,196,520 | 0.8383 | 0.397 | 0.397 | 0.402 | 0.393 | 0.416 | 10,457,288 | 0.4013 | 1.22% |
| 1996-07-17 | 0 | 0.820 | 0.810 | 0.820 | 0.820 | 0.900 | 10,218,000 | 8,840,020 | 0.8651 | 0.393 | 0.388 | 0.393 | 0.393 | 0.431 | 21,344,899 | 0.4142 | -7.87% |
| 1996-07-16 | 0 | 0.890 | 0.890 | 0.900 | 0.890 | 0.940 | 14,856,000 | 13,490,400 | 0.9081 | 0.426 | 0.426 | 0.431 | 0.426 | 0.450 | 31,033,453 | 0.4347 | -4.30% |
| 1996-07-15 | 0 | 0.930 | 0.930 | 0.940 | 0.880 | 0.960 | 40,718,000 | 37,527,540 | 0.9216 | 0.445 | 0.445 | 0.450 | 0.421 | 0.460 | 85,057,897 | 0.4412 | 8.14% |
| 1996-07-12 | 0 | 0.860 | 0.860 | 0.870 | 0.800 | 0.890 | 83,748,000 | 69,508,420 | 0.8300 | 0.412 | 0.412 | 0.416 | 0.383 | 0.426 | 174,945,449 | 0.3973 | 7.50% |
| 1996-07-11 | 0 | 0.800 | 0.800 | 0.810 | 0.780 | 0.820 | 2,400,000 | 1,918,280 | 0.7993 | 0.383 | 0.383 | 0.388 | 0.373 | 0.393 | 5,013,482 | 0.3826 | 2.56% |
| 1996-07-10 | 0 | 0.780 | 0.770 | 0.780 | 0.770 | 0.800 | 1,316,000 | 1,028,140 | 0.7813 | 0.373 | 0.369 | 0.373 | 0.369 | 0.383 | 2,749,059 | 0.3740 | 1.30% |
| 1996-07-09 | 0 | 0.770 | 0.760 | 0.770 | 0.760 | 0.770 | 1,144,000 | 872,780 | 0.7629 | 0.369 | 0.364 | 0.369 | 0.364 | 0.369 | 2,389,760 | 0.3652 | 1.32% |
| 1996-07-08 | 0 | 0.760 | 0.760 | 0.770 | 0.750 | 0.770 | 2,074,000 | 1,570,960 | 0.7575 | 0.364 | 0.364 | 0.369 | 0.359 | 0.369 | 4,332,484 | 0.3626 | -2.56% |
| 1996-07-05 | 0 | 0.780 | 0.770 | 0.790 | 0.780 | 0.780 | 770,000 | 604,600 | 0.7852 | 0.373 | 0.369 | 0.378 | 0.373 | 0.373 | 1,608,492 | 0.3759 | 0.00% |
| 1996-07-04 | 0 | 0.780 | 0.780 | 0.790 | 0.780 | 0.790 | 846,000 | 663,080 | 0.7838 | 0.373 | 0.373 | 0.378 | 0.373 | 0.378 | 1,767,252 | 0.3752 | -1.27% |
| 1996-07-03 | 0 | 0.790 | 0.790 | 0.800 | 0.790 | 0.790 | 710,000 | 560,900 | 0.7900 | 0.378 | 0.378 | 0.383 | 0.378 | 0.378 | 1,483,155 | 0.3782 | -1.25% |
| 1996-07-02 | 0 | 0.800 | 0.790 | 0.800 | 0.800 | 0.820 | 964,000 | 775,840 | 0.8048 | 0.383 | 0.378 | 0.383 | 0.383 | 0.393 | 2,013,749 | 0.3853 | 0.00% |
| 1996-07-01 | 0 | 0.800 | 0.790 | 0.800 | 0.800 | 0.820 | 612,000 | 494,620 | 0.8082 | 0.383 | 0.378 | 0.383 | 0.383 | 0.393 | 1,278,438 | 0.3869 | 0.00% |
| 1996-06-28 | 0 | 0.800 | 0.800 | 0.810 | 0.800 | 0.850 | 5,436,000 | 4,469,720 | 0.8222 | 0.383 | 0.383 | 0.388 | 0.383 | 0.407 | 11,355,536 | 0.3936 | 0.00% |
| 1996-06-27 | 0 | 0.800 | 0.790 | 0.800 | 0.800 | 0.800 | 680,000 | 544,000 | 0.8000 | 0.383 | 0.378 | 0.383 | 0.383 | 0.383 | 1,420,487 | 0.3830 | 0.00% |
| 1996-06-26 | 0 | 0.800 | 0.790 | 0.800 | 0.790 | 0.800 | 586,000 | 467,000 | 0.7969 | 0.383 | 0.378 | 0.383 | 0.378 | 0.383 | 1,224,125 | 0.3815 | 0.00% |
| 1996-06-25 | 0 | 0.800 | 0.790 | 0.800 | 0.790 | 0.830 | 1,516,000 | 1,224,980 | 0.8080 | 0.383 | 0.378 | 0.383 | 0.378 | 0.397 | 3,166,849 | 0.3868 | 1.27% |
| 1996-06-24 | 0 | 0.790 | 0.780 | 0.790 | 0.780 | 0.800 | 536,000 | 423,360 | 0.7899 | 0.378 | 0.373 | 0.378 | 0.373 | 0.383 | 1,119,678 | 0.3781 | 0.00% |
| 1996-06-21 | 0 | 0.790 | 0.790 | 0.800 | 0.770 | 0.790 | 588,000 | 462,920 | 0.7873 | 0.378 | 0.378 | 0.383 | 0.369 | 0.378 | 1,228,303 | 0.3769 | 1.28% |
| 1996-06-19 | 0 | 0.780 | 0.770 | 0.780 | 0.770 | 0.790 | 644,000 | 502,440 | 0.7802 | 0.373 | 0.369 | 0.373 | 0.369 | 0.378 | 1,345,284 | 0.3735 | -2.50% |
| 1996-06-18 | 0 | 0.800 | 0.800 | 0.810 | 0.800 | 0.800 | 208,000 | 166,400 | 0.8000 | 0.383 | 0.383 | 0.388 | 0.383 | 0.383 | 434,502 | 0.3830 | -1.23% |
| 1996-06-14 | 0 | 0.810 | 0.810 | 0.820 | 0.810 | 0.820 | 536,000 | 439,220 | 0.8194 | 0.388 | 0.388 | 0.393 | 0.388 | 0.393 | 1,119,678 | 0.3923 | 0.00% |
| 1996-06-13 | 0 | 0.810 | 0.810 | 0.820 | 0.800 | 0.840 | 1,282,000 | 1,049,480 | 0.8186 | 0.388 | 0.388 | 0.393 | 0.383 | 0.402 | 2,678,035 | 0.3919 | -2.17% |
| 1996-06-12 | 0 | 0.840 | 0.840 | 0.870 | 0.810 | 0.860 | 1,264,000 | 1,045,180 | 0.8269 | 0.396 | 0.396 | 0.411 | 0.382 | 0.406 | 2,678,701 | 0.3902 | 3.70% |
| 1996-06-11 | 0 | 0.810 | 0.810 | 0.820 | 0.810 | 0.820 | 1,132,000 | 919,720 | 0.8125 | 0.382 | 0.382 | 0.387 | 0.382 | 0.387 | 2,398,963 | 0.3834 | 0.00% |
| 1996-06-10 | 0 | 0.810 | 0.810 | 0.820 | 0.800 | 0.820 | 1,236,000 | 1,004,760 | 0.8129 | 0.382 | 0.382 | 0.387 | 0.377 | 0.387 | 2,619,363 | 0.3836 | 0.00% |
| 1996-06-07 | 0 | 0.810 | 0.810 | 0.820 | 0.790 | 0.820 | 740,000 | 598,100 | 0.8082 | 0.382 | 0.382 | 0.387 | 0.373 | 0.387 | 1,568,227 | 0.3814 | 0.00% |
| 1996-06-06 | 0 | 0.810 | 0.810 | 0.820 | 0.810 | 0.820 | 504,000 | 412,280 | 0.8180 | 0.382 | 0.382 | 0.387 | 0.382 | 0.387 | 1,068,090 | 0.3860 | -1.22% |
| 1996-06-05 | 0 | 0.820 | 0.820 | 0.830 | 0.820 | 0.830 | 1,106,000 | 909,760 | 0.8226 | 0.387 | 0.387 | 0.392 | 0.387 | 0.392 | 2,343,863 | 0.3881 | 1.23% |
| 1996-06-04 | 0 | 0.810 | 0.800 | 0.810 | 0.800 | 0.820 | 646,000 | 523,900 | 0.8110 | 0.382 | 0.377 | 0.382 | 0.377 | 0.387 | 1,369,020 | 0.3827 | 1.25% |
| 1996-06-03 | 0 | 0.800 | 0.800 | 0.810 | 0.800 | 0.810 | 826,000 | 665,820 | 0.8061 | 0.377 | 0.377 | 0.382 | 0.377 | 0.382 | 1,750,480 | 0.3804 | -2.44% |
| 1996-05-31 | 0 | 0.820 | 0.820 | 0.830 | 0.820 | 0.850 | 1,620,000 | 1,346,080 | 0.8309 | 0.387 | 0.387 | 0.392 | 0.387 | 0.401 | 3,433,145 | 0.3921 | -2.38% |
| 1996-05-30 | 0 | 0.840 | 0.840 | 0.850 | 0.810 | 0.840 | 1,634,000 | 1,355,260 | 0.8294 | 0.396 | 0.396 | 0.401 | 0.382 | 0.396 | 3,462,814 | 0.3914 | 3.70% |
| 1996-05-29 | 0 | 0.810 | 0.810 | 0.820 | 0.770 | 0.840 | 2,598,000 | 2,119,820 | 0.8159 | 0.382 | 0.382 | 0.387 | 0.363 | 0.396 | 5,505,748 | 0.3850 | 2.53% |
| 1996-05-28 | 0 | 0.790 | 0.790 | 0.800 | 0.790 | 0.830 | 4,168,000 | 3,359,660 | 0.8061 | 0.373 | 0.373 | 0.377 | 0.373 | 0.392 | 8,832,932 | 0.3804 | -5.95% |
| 1996-05-27 | 0 | 0.840 | 0.840 | 0.850 | 0.830 | 0.860 | 2,314,000 | 1,961,080 | 0.8475 | 0.396 | 0.396 | 0.401 | 0.392 | 0.406 | 4,903,888 | 0.3999 | -3.45% |
| 1996-05-24 | 0 | 0.870 | 0.860 | 0.870 | 0.870 | 0.880 | 1,072,000 | 937,080 | 0.8741 | 0.411 | 0.406 | 0.411 | 0.411 | 0.415 | 2,271,810 | 0.4125 | -1.14% |
| 1996-05-23 | 0 | 0.880 | 0.870 | 0.890 | 0.880 | 0.900 | 1,390,000 | 1,229,980 | 0.8849 | 0.415 | 0.411 | 0.420 | 0.415 | 0.425 | 2,945,723 | 0.4175 | -1.12% |
| 1996-05-22 | 0 | 0.890 | 0.890 | 0.900 | 0.890 | 0.910 | 1,786,000 | 1,595,020 | 0.8931 | 0.420 | 0.420 | 0.425 | 0.420 | 0.429 | 3,784,937 | 0.4214 | 0.00% |
| 1996-05-21 | 0 | 0.890 | 0.890 | 0.900 | 0.880 | 0.910 | 3,620,000 | 3,236,040 | 0.8939 | 0.420 | 0.420 | 0.425 | 0.415 | 0.429 | 7,671,596 | 0.4218 | 0.00% |
| 1996-05-20 | 0 | 0.890 | 0.890 | 0.900 | 0.890 | 0.950 | 7,802,000 | 7,224,720 | 0.9260 | 0.420 | 0.420 | 0.425 | 0.420 | 0.448 | 16,534,197 | 0.4370 | -3.26% |
| 1996-05-17 | 0 | 0.920 | 0.920 | 0.930 | 0.880 | 0.950 | 48,370,000 | 44,891,160 | 0.9281 | 0.434 | 0.434 | 0.439 | 0.415 | 0.448 | 102,506,933 | 0.4379 | 3.37% |
| 1996-05-16 | 0 | 0.890 | 0.880 | 0.890 | 0.870 | 0.910 | 4,384,000 | 3,879,380 | 0.8849 | 0.420 | 0.415 | 0.420 | 0.411 | 0.429 | 9,290,684 | 0.4176 | -2.20% |
| 1996-05-15 | 0 | 0.910 | 0.910 | 0.920 | 0.910 | 0.950 | 1,756,000 | 1,625,520 | 0.9257 | 0.429 | 0.429 | 0.434 | 0.429 | 0.448 | 3,721,360 | 0.4368 | -5.21% |
| 1996-05-14 | 0 | 0.960 | 0.950 | 0.960 | 0.950 | 0.980 | 774,000 | 749,520 | 0.9684 | 0.453 | 0.448 | 0.453 | 0.448 | 0.462 | 1,640,280 | 0.4569 | 0.00% |
| 1996-05-13 | 0 | 0.960 | 0.960 | 0.970 | 0.940 | 1.010 | 3,050,000 | 2,965,420 | 0.9723 | 0.453 | 0.453 | 0.458 | 0.444 | 0.477 | 6,463,638 | 0.4588 | -2.04% |
| 1996-05-10 | 0 | 0.980 | 0.970 | 0.980 | 0.970 | 1.010 | 1,920,000 | 1,901,020 | 0.9901 | 0.462 | 0.458 | 0.462 | 0.458 | 0.477 | 4,068,913 | 0.4672 | -2.97% |
| 1996-05-09 | 0 | 1.010 | 0.990 | 1.020 | 0.990 | 1.060 | 2,194,000 | 2,220,580 | 1.0121 | 0.477 | 0.467 | 0.481 | 0.467 | 0.500 | 4,649,581 | 0.4776 | -1.94% |
| 1996-05-08 | 0 | 1.030 | 1.020 | 1.030 | 1.000 | 1.040 | 2,890,000 | 2,915,200 | 1.0087 | 0.486 | 0.481 | 0.486 | 0.472 | 0.491 | 6,124,561 | 0.4760 | 0.00% |
| 1996-05-07 | 0 | 1.030 | 1.020 | 1.030 | 1.000 | 1.040 | 2,114,000 | 2,148,940 | 1.0165 | 0.486 | 0.481 | 0.486 | 0.472 | 0.491 | 4,480,043 | 0.4797 | -2.83% |
| 1996-05-06 | 0 | 1.060 | 1.050 | 1.070 | 1.020 | 1.120 | 1,350,000 | 1,449,420 | 1.0736 | 0.500 | 0.495 | 0.505 | 0.481 | 0.528 | 2,860,954 | 0.5066 | -4.50% |
| 1996-05-03 | 0 | 1.110 | 1.100 | 1.120 | 1.100 | 1.130 | 1,306,000 | 1,451,220 | 1.1112 | 0.524 | 0.519 | 0.528 | 0.519 | 0.533 | 2,767,708 | 0.5243 | -1.77% |
| 1996-05-02 | 0 | 1.130 | 1.130 | 1.140 | 1.130 | 1.150 | 1,268,000 | 1,437,200 | 1.1334 | 0.533 | 0.533 | 0.538 | 0.533 | 0.543 | 2,687,178 | 0.5348 | 0.00% |
| 1996-05-01 | 0 | 1.130 | 1.130 | 1.140 | 1.130 | 1.160 | 3,568,000 | 4,094,900 | 1.1477 | 0.533 | 0.533 | 0.538 | 0.533 | 0.547 | 7,561,396 | 0.5416 | -0.88% |
| 1996-04-30 | 0 | 1.140 | 1.130 | 1.150 | 1.140 | 1.170 | 2,830,000 | 3,251,740 | 1.1490 | 0.538 | 0.533 | 0.543 | 0.538 | 0.552 | 5,997,408 | 0.5422 | -1.72% |
| 1996-04-29 | 0 | 1.160 | 1.160 | 1.170 | 1.150 | 1.180 | 1,586,000 | 1,853,400 | 1.1686 | 0.547 | 0.547 | 0.552 | 0.543 | 0.557 | 3,361,092 | 0.5514 | 1.75% |
| 1996-04-26 | 0 | 1.140 | 1.130 | 1.140 | 1.130 | 1.150 | 556,000 | 634,100 | 1.1405 | 0.538 | 0.533 | 0.538 | 0.533 | 0.543 | 1,178,289 | 0.5382 | 0.88% |
| 1996-04-25 | 0 | 1.130 | 1.130 | 1.150 | 1.130 | 1.150 | 714,000 | 812,420 | 1.1378 | 0.533 | 0.533 | 0.543 | 0.533 | 0.543 | 1,513,127 | 0.5369 | -0.88% |
| 1996-04-24 | 0 | 1.140 | 1.140 | 1.150 | 1.140 | 1.180 | 2,358,000 | 2,714,100 | 1.1510 | 0.538 | 0.538 | 0.543 | 0.538 | 0.557 | 4,997,134 | 0.5431 | 0.88% |
| 1996-04-23 | 0 | 1.130 | 1.130 | 1.140 | 1.130 | 1.160 | 752,000 | 861,320 | 1.1454 | 0.533 | 0.533 | 0.538 | 0.533 | 0.547 | 1,593,658 | 0.5405 | -1.74% |
| 1996-04-22 | 0 | 1.150 | 1.150 | 1.170 | 1.150 | 1.210 | 1,828,000 | 2,165,380 | 1.1846 | 0.543 | 0.543 | 0.552 | 0.543 | 0.571 | 3,873,944 | 0.5590 | -1.71% |
| 1996-04-19 | 0 | 1.170 | 1.160 | 1.180 | 1.160 | 1.190 | 1,316,000 | 1,547,420 | 1.1759 | 0.552 | 0.547 | 0.557 | 0.547 | 0.562 | 2,788,901 | 0.5548 | 0.00% |
| 1996-04-18 | 0 | 1.170 | 1.160 | 1.170 | 1.110 | 1.190 | 3,442,000 | 3,991,580 | 1.1597 | 0.552 | 0.547 | 0.552 | 0.524 | 0.562 | 7,294,374 | 0.5472 | 4.46% |
| 1996-04-17 | 0 | 1.120 | 1.110 | 1.120 | 1.120 | 1.160 | 1,194,000 | 1,360,200 | 1.1392 | 0.528 | 0.524 | 0.528 | 0.528 | 0.547 | 2,530,355 | 0.5376 | -3.45% |
| 1996-04-16 | 0 | 1.160 | 1.160 | 1.170 | 1.160 | 1.180 | 1,002,000 | 1,171,220 | 1.1689 | 0.547 | 0.547 | 0.552 | 0.547 | 0.557 | 2,123,464 | 0.5516 | -1.69% |
| 1996-04-15 | 0 | 1.180 | 1.170 | 1.190 | 1.170 | 1.190 | 602,000 | 711,160 | 1.1813 | 0.557 | 0.552 | 0.562 | 0.552 | 0.562 | 1,275,774 | 0.5574 | 0.00% |
| 1996-04-12 | 0 | 1.180 | 1.170 | 1.180 | 1.170 | 1.180 | 164,000 | 192,880 | 1.1761 | 0.557 | 0.552 | 0.557 | 0.552 | 0.557 | 347,553 | 0.5550 | 0.00% |
| 1996-04-11 | 0 | 1.180 | 1.170 | 1.190 | 1.170 | 1.190 | 898,000 | 1,056,780 | 1.1768 | 0.557 | 0.552 | 0.562 | 0.552 | 0.562 | 1,903,064 | 0.5553 | -0.84% |
| 1996-04-10 | 0 | 1.190 | 1.180 | 1.190 | 1.180 | 1.200 | 726,000 | 862,040 | 1.1874 | 0.562 | 0.557 | 0.562 | 0.557 | 0.566 | 1,538,558 | 0.5603 | 0.00% |
| 1996-04-09 | 0 | 1.190 | 1.190 | 1.200 | 1.150 | 1.200 | 602,000 | 721,780 | 1.1990 | 0.562 | 0.562 | 0.566 | 0.543 | 0.566 | 1,275,774 | 0.5658 | -1.65% |
| 1996-04-03 | 0 | 1.210 | 1.210 | 1.230 | 1.200 | 1.220 | 1,022,000 | 1,241,140 | 1.2144 | 0.571 | 0.571 | 0.580 | 0.566 | 0.576 | 2,165,848 | 0.5731 | -0.82% |
| 1996-04-02 | 0 | 1.220 | 1.210 | 1.220 | 1.210 | 1.230 | 1,010,000 | 1,235,200 | 1.2230 | 0.576 | 0.571 | 0.576 | 0.571 | 0.580 | 2,140,418 | 0.5771 | 1.67% |
| 1996-04-01 | 0 | 1.200 | 1.200 | 1.210 | 1.180 | 1.230 | 1,132,000 | 1,358,400 | 1.2000 | 0.566 | 0.566 | 0.571 | 0.557 | 0.580 | 2,398,963 | 0.5662 | -1.64% |
| 1996-03-29 | 0 | 1.220 | 1.210 | 1.220 | 1.210 | 1.280 | 3,300,000 | 4,124,960 | 1.2500 | 0.576 | 0.571 | 0.576 | 0.571 | 0.604 | 6,993,444 | 0.5898 | -3.94% |
| 1996-03-28 | 0 | 1.270 | 1.260 | 1.270 | 1.160 | 1.270 | 5,434,000 | 6,679,740 | 1.2292 | 0.599 | 0.595 | 0.599 | 0.547 | 0.599 | 11,515,871 | 0.5800 | 7.63% |
| 1996-03-27 | 0 | 1.180 | 1.180 | 1.190 | 1.180 | 1.240 | 1,760,000 | 2,104,680 | 1.1958 | 0.557 | 0.557 | 0.562 | 0.557 | 0.585 | 3,729,837 | 0.5643 | -2.48% |
| 1996-03-26 | 0 | 1.210 | 1.210 | 1.230 | 1.210 | 1.250 | 608,000 | 744,980 | 1.2253 | 0.571 | 0.571 | 0.580 | 0.571 | 0.590 | 1,288,489 | 0.5782 | -3.20% |
| 1996-03-25 | 0 | 1.250 | 1.240 | 1.250 | 1.250 | 1.270 | 732,000 | 919,820 | 1.2566 | 0.590 | 0.585 | 0.590 | 0.590 | 0.599 | 1,551,273 | 0.5929 | -0.79% |
| 1996-03-22 | 0 | 1.260 | 1.240 | 1.260 | 1.230 | 1.280 | 2,038,000 | 2,565,780 | 1.2590 | 0.595 | 0.585 | 0.595 | 0.580 | 0.604 | 4,318,981 | 0.5941 | 2.44% |
| 1996-03-21 | 0 | 1.230 | 1.220 | 1.240 | 1.220 | 1.240 | 644,000 | 795,140 | 1.2347 | 0.580 | 0.576 | 0.585 | 0.576 | 0.585 | 1,364,781 | 0.5826 | -0.81% |
| 1996-03-20 | 0 | 1.240 | 1.230 | 1.240 | 1.220 | 1.270 | 630,000 | 786,580 | 1.2485 | 0.585 | 0.580 | 0.585 | 0.576 | 0.599 | 1,335,112 | 0.5891 | 0.81% |
| 1996-03-19 | 0 | 1.230 | 1.230 | 1.240 | 1.230 | 1.290 | 1,250,000 | 1,584,020 | 1.2672 | 0.580 | 0.580 | 0.585 | 0.580 | 0.609 | 2,649,032 | 0.5980 | 0.00% |
| 1996-03-18 | 0 | 1.230 | 1.230 | 1.240 | 1.220 | 1.250 | 1,408,000 | 1,737,900 | 1.2343 | 0.580 | 0.580 | 0.585 | 0.576 | 0.590 | 2,983,869 | 0.5824 | -0.81% |
| 1996-03-15 | 0 | 1.240 | 1.220 | 1.240 | 1.190 | 1.300 | 3,480,000 | 4,261,740 | 1.2246 | 0.585 | 0.576 | 0.585 | 0.562 | 0.613 | 7,374,904 | 0.5779 | 3.33% |
| 1996-03-14 | 0 | 1.200 | 1.190 | 1.200 | 1.140 | 1.200 | 3,438,000 | 3,987,340 | 1.1598 | 0.566 | 0.562 | 0.566 | 0.538 | 0.566 | 7,285,897 | 0.5473 | 4.35% |
| 1996-03-13 | 0 | 1.150 | 1.150 | 1.160 | 1.130 | 1.190 | 1,716,000 | 2,003,360 | 1.1675 | 0.543 | 0.543 | 0.547 | 0.533 | 0.562 | 3,636,591 | 0.5509 | -3.36% |
| 1996-03-12 | 0 | 1.190 | 1.180 | 1.200 | 1.190 | 1.250 | 2,808,000 | 3,399,500 | 1.2106 | 0.562 | 0.557 | 0.566 | 0.562 | 0.590 | 5,950,785 | 0.5713 | -1.65% |
| 1996-03-11 | 0 | 1.210 | 1.210 | 1.220 | 1.120 | 1.280 | 4,672,000 | 5,649,960 | 1.2093 | 0.571 | 0.571 | 0.576 | 0.528 | 0.604 | 9,901,021 | 0.5706 | -11.03% |
| 1996-03-08 | 0 | 1.360 | 1.360 | 1.370 | 1.360 | 1.400 | 718,000 | 983,260 | 1.3694 | 0.642 | 0.642 | 0.646 | 0.642 | 0.661 | 1,521,604 | 0.6462 | -1.45% |
| 1996-03-07 | 0 | 1.380 | 1.360 | 1.370 | 1.360 | 1.390 | 1,272,000 | 1,753,280 | 1.3784 | 0.651 | 0.642 | 0.646 | 0.642 | 0.656 | 2,695,655 | 0.6504 | -0.72% |
| 1996-03-06 | 0 | 1.390 | 1.390 | 1.400 | 1.390 | 1.420 | 1,296,000 | 1,812,480 | 1.3985 | 0.656 | 0.656 | 0.661 | 0.656 | 0.670 | 2,746,516 | 0.6599 | -1.42% |
| 1996-03-05 | 0 | 1.410 | 1.400 | 1.410 | 1.390 | 1.410 | 872,000 | 1,222,900 | 1.4024 | 0.665 | 0.661 | 0.665 | 0.656 | 0.665 | 1,847,965 | 0.6618 | 0.71% |
| 1996-03-04 | 0 | 1.400 | 1.390 | 1.400 | 1.390 | 1.470 | 1,684,000 | 2,384,880 | 1.4162 | 0.661 | 0.656 | 0.661 | 0.656 | 0.694 | 3,568,776 | 0.6683 | -1.41% |
| 1996-03-01 | 0 | 1.420 | 1.400 | 1.420 | 1.390 | 1.420 | 1,248,000 | 1,749,740 | 1.4020 | 0.670 | 0.661 | 0.670 | 0.656 | 0.670 | 2,644,793 | 0.6616 | 1.43% |
| 1996-02-29 | 0 | 1.400 | 1.400 | 1.410 | 1.400 | 1.440 | 4,384,000 | 6,197,640 | 1.4137 | 0.661 | 0.661 | 0.665 | 0.661 | 0.679 | 9,290,684 | 0.6671 | -0.71% |
| 1996-02-28 | 0 | 1.410 | 1.400 | 1.420 | 1.370 | 1.450 | 5,020,000 | 7,073,200 | 1.4090 | 0.665 | 0.661 | 0.670 | 0.646 | 0.684 | 10,638,512 | 0.6649 | 2.92% |
| 1996-02-27 | 0 | 1.370 | 1.360 | 1.370 | 1.360 | 1.400 | 3,676,000 | 5,069,540 | 1.3791 | 0.646 | 0.642 | 0.646 | 0.642 | 0.661 | 7,790,273 | 0.6508 | 0.00% |
| 1996-02-26 | 0 | 1.370 | 1.370 | 1.380 | 1.360 | 1.410 | 3,874,000 | 5,359,480 | 1.3834 | 0.646 | 0.646 | 0.651 | 0.642 | 0.665 | 8,209,879 | 0.6528 | 0.74% |
| 1996-02-23 | 0 | 1.360 | 1.360 | 1.370 | 1.350 | 1.380 | 1,594,000 | 2,182,880 | 1.3694 | 0.642 | 0.642 | 0.646 | 0.637 | 0.651 | 3,378,045 | 0.6462 | 0.74% |
| 1996-02-22 | 0 | 1.350 | 1.330 | 1.360 | 1.340 | 1.430 | 1,542,000 | 2,123,060 | 1.3768 | 0.637 | 0.628 | 0.642 | 0.632 | 0.675 | 3,267,846 | 0.6497 | -4.93% |
| 1996-02-16 | 0 | 1.420 | 1.420 | 1.430 | 1.380 | 1.440 | 3,894,000 | 5,538,260 | 1.4223 | 0.670 | 0.670 | 0.675 | 0.651 | 0.679 | 8,252,264 | 0.6711 | 2.90% |
| 1996-02-15 | 0 | 1.380 | 1.370 | 1.380 | 1.370 | 1.410 | 5,800,000 | 8,032,220 | 1.3849 | 0.651 | 0.646 | 0.651 | 0.646 | 0.665 | 12,291,507 | 0.6535 | -1.43% |
| 1996-02-14 | 0 | 1.400 | 1.390 | 1.400 | 1.340 | 1.430 | 10,662,000 | 14,923,560 | 1.3997 | 0.661 | 0.656 | 0.661 | 0.632 | 0.675 | 22,595,181 | 0.6605 | 1.45% |
| 1996-02-13 | 0 | 1.380 | 1.370 | 1.380 | 1.360 | 1.470 | 5,384,000 | 7,571,380 | 1.4063 | 0.651 | 0.646 | 0.651 | 0.642 | 0.694 | 11,409,910 | 0.6636 | -4.17% |
| 1996-02-12 | 0 | 1.440 | 1.430 | 1.440 | 1.420 | 1.520 | 8,592,000 | 12,709,140 | 1.4792 | 0.679 | 0.675 | 0.679 | 0.670 | 0.717 | 18,208,385 | 0.6980 | -3.36% |
| 1996-02-09 | 0 | 1.490 | 1.470 | 1.490 | 1.460 | 1.530 | 11,872,000 | 17,776,940 | 1.4974 | 0.703 | 0.694 | 0.703 | 0.689 | 0.722 | 25,159,444 | 0.7066 | -0.67% |
| 1996-02-08 | 0 | 1.500 | 1.490 | 1.500 | 1.500 | 1.540 | 3,700,000 | 5,610,880 | 1.5165 | 0.708 | 0.703 | 0.708 | 0.708 | 0.727 | 7,841,134 | 0.7156 | -1.96% |
| 1996-02-07 | 0 | 1.530 | 1.520 | 1.530 | 1.510 | 1.580 | 4,662,000 | 7,157,500 | 1.5353 | 0.722 | 0.717 | 0.722 | 0.713 | 0.746 | 9,879,829 | 0.7245 | 1.32% |
| 1996-02-06 | 0 | 1.510 | 1.510 | 1.520 | 1.500 | 1.570 | 5,726,000 | 8,794,460 | 1.5359 | 0.713 | 0.713 | 0.717 | 0.708 | 0.741 | 12,134,685 | 0.7247 | -3.82% |
| 1996-02-05 | 0 | 1.570 | 1.560 | 1.570 | 1.540 | 1.620 | 5,370,000 | 8,471,400 | 1.5775 | 0.741 | 0.736 | 0.741 | 0.727 | 0.764 | 11,380,240 | 0.7444 | 0.64% |
| 1996-02-02 | 0 | 1.560 | 1.560 | 1.570 | 1.560 | 1.610 | 10,548,000 | 16,769,420 | 1.5898 | 0.736 | 0.736 | 0.741 | 0.736 | 0.760 | 22,353,590 | 0.7502 | -2.50% |
| 1996-02-01 | 0 | 1.600 | 1.590 | 1.600 | 1.580 | 1.640 | 4,210,000 | 6,769,020 | 1.6078 | 0.755 | 0.750 | 0.755 | 0.746 | 0.774 | 8,921,939 | 0.7587 | 0.63% |
| 1996-01-31 | 0 | 1.590 | 1.580 | 1.600 | 1.560 | 1.700 | 9,412,000 | 15,284,680 | 1.6240 | 0.750 | 0.746 | 0.755 | 0.736 | 0.802 | 19,946,150 | 0.7663 | -2.45% |
| 1996-01-30 | 0 | 1.630 | 1.630 | 1.640 | 1.610 | 1.870 | 30,148,000 | 53,442,080 | 1.7727 | 0.769 | 0.769 | 0.774 | 0.760 | 0.882 | 63,890,408 | 0.8365 | -2.40% |
| 1996-01-29 | 0 | 1.670 | 1.660 | 1.670 | 1.420 | 1.700 | 11,868,000 | 18,698,600 | 1.5755 | 0.788 | 0.783 | 0.788 | 0.670 | 0.802 | 25,150,967 | 0.7435 | 19.29% |
| 1996-01-26 | 0 | 1.400 | 1.400 | 1.410 | 1.400 | 1.450 | 1,088,000 | 1,548,040 | 1.4228 | 0.661 | 0.661 | 0.665 | 0.661 | 0.684 | 2,305,717 | 0.6714 | -2.78% |
| 1996-01-25 | 0 | 1.440 | 1.440 | 1.450 | 1.430 | 1.470 | 782,000 | 1,133,360 | 1.4493 | 0.679 | 0.679 | 0.684 | 0.675 | 0.694 | 1,657,234 | 0.6839 | -0.69% |
| 1996-01-24 | 0 | 1.450 | 1.440 | 1.460 | 1.420 | 1.490 | 1,386,000 | 2,001,060 | 1.4438 | 0.684 | 0.679 | 0.689 | 0.670 | 0.703 | 2,937,246 | 0.6813 | 2.11% |
| 1996-01-23 | 0 | 1.420 | 1.410 | 1.440 | 1.420 | 1.490 | 1,208,000 | 1,750,160 | 1.4488 | 0.670 | 0.665 | 0.679 | 0.670 | 0.703 | 2,560,024 | 0.6836 | -4.05% |
| 1996-01-22 | 0 | 1.480 | 1.460 | 1.490 | 1.480 | 1.540 | 1,460,000 | 2,208,320 | 1.5125 | 0.698 | 0.689 | 0.703 | 0.698 | 0.727 | 3,094,069 | 0.7137 | -0.67% |
| 1996-01-19 | 0 | 1.490 | 1.480 | 1.500 | 1.380 | 1.550 | 1,478,000 | 2,218,780 | 1.5012 | 0.703 | 0.698 | 0.708 | 0.651 | 0.731 | 3,132,215 | 0.7084 | 2.05% |
| 1996-01-18 | 0 | 1.460 | 1.430 | 1.470 | 1.440 | 1.490 | 684,000 | 997,360 | 1.4581 | 0.689 | 0.675 | 0.694 | 0.679 | 0.703 | 1,449,550 | 0.6880 | -3.31% |
| 1996-01-17 | 0 | 1.510 | 1.490 | 1.510 | 1.490 | 1.530 | 1,618,000 | 2,436,720 | 1.5060 | 0.713 | 0.703 | 0.713 | 0.703 | 0.722 | 3,428,907 | 0.7106 | 0.67% |
| 1996-01-16 | 0 | 1.500 | 1.500 | 1.510 | 1.500 | 1.580 | 2,110,000 | 3,217,760 | 1.5250 | 0.708 | 0.708 | 0.713 | 0.708 | 0.746 | 4,471,566 | 0.7196 | -3.85% |
| 1996-01-15 | 0 | 1.560 | 1.560 | 1.570 | 1.550 | 1.630 | 1,124,000 | 1,766,460 | 1.5716 | 0.736 | 0.736 | 0.741 | 0.731 | 0.769 | 2,382,009 | 0.7416 | -1.27% |
| 1996-01-12 | 0 | 1.580 | 1.580 | 1.600 | 1.580 | 1.700 | 2,082,000 | 3,389,500 | 1.6280 | 0.746 | 0.746 | 0.755 | 0.746 | 0.802 | 4,412,227 | 0.7682 | -2.47% |
| 1996-01-11 | 0 | 1.620 | 1.620 | 1.630 | 1.520 | 1.640 | 2,150,000 | 3,419,800 | 1.5906 | 0.764 | 0.764 | 0.769 | 0.717 | 0.774 | 4,556,335 | 0.7506 | 3.85% |
| 1996-01-10 | 0 | 1.560 | 1.550 | 1.570 | 1.500 | 1.640 | 2,048,000 | 3,223,160 | 1.5738 | 0.736 | 0.731 | 0.741 | 0.708 | 0.774 | 4,340,174 | 0.7426 | -3.11% |
| 1996-01-09 | 0 | 1.610 | 1.610 | 1.620 | 1.600 | 1.660 | 1,552,000 | 2,527,180 | 1.6283 | 0.760 | 0.760 | 0.764 | 0.755 | 0.783 | 3,289,038 | 0.7684 | 0.62% |
| 1996-01-08 | 0 | 1.600 | 1.590 | 1.600 | 1.600 | 1.730 | 4,476,000 | 7,486,680 | 1.6726 | 0.755 | 0.750 | 0.755 | 0.755 | 0.816 | 9,485,653 | 0.7893 | -3.03% |
| 1996-01-05 | 0 | 1.650 | 1.630 | 1.660 | 1.510 | 1.720 | 10,452,000 | 17,322,900 | 1.6574 | 0.779 | 0.769 | 0.783 | 0.713 | 0.812 | 22,150,144 | 0.7821 | 7.14% |
| 1996-01-04 | 0 | 1.540 | 1.540 | 1.580 | 1.290 | 1.640 | 6,442,000 | 9,439,720 | 1.4653 | 0.727 | 0.727 | 0.746 | 0.609 | 0.774 | 13,652,050 | 0.6915 | 17.56% |
| 1996-01-03 | 0 | 1.310 | 1.300 | 1.310 | 1.260 | 1.310 | 1,154,000 | 1,482,120 | 1.2843 | 0.618 | 0.613 | 0.618 | 0.595 | 0.618 | 2,445,586 | 0.6060 | 3.97% |
| 1996-01-02 | 0 | 1.260 | 1.260 | 1.270 | 1.220 | 1.320 | 1,964,000 | 2,521,400 | 1.2838 | 0.595 | 0.595 | 0.599 | 0.576 | 0.623 | 4,162,159 | 0.6058 | -3.82% |
| 1995-12-29 | 0 | 1.310 | 1.300 | 1.310 | 1.240 | 1.370 | 5,708,000 | 7,510,060 | 1.3157 | 0.618 | 0.613 | 0.618 | 0.585 | 0.646 | 12,096,539 | 0.6208 | 3.15% |
| 1995-12-28 | 0 | 1.270 | 1.260 | 1.270 | 1.200 | 1.420 | 10,224,000 | 13,233,260 | 1.2943 | 0.599 | 0.595 | 0.599 | 0.566 | 0.670 | 21,666,961 | 0.6108 | -11.81% |
| 1995-12-27 | 0 | 1.440 | 1.430 | 1.440 | 1.360 | 1.690 | 3,896,000 | 5,827,020 | 1.4956 | 0.679 | 0.675 | 0.679 | 0.642 | 0.797 | 8,256,502 | 0.7057 | -13.25% |
| 1995-12-22 | 0 | 1.660 | 1.650 | 1.670 | 1.640 | 1.780 | 5,818,000 | 9,882,900 | 1.6987 | 0.783 | 0.779 | 0.788 | 0.774 | 0.840 | 12,329,653 | 0.8016 | -1.19% |
| 1995-12-21 | 0 | 1.680 | 1.680 | 1.690 | 1.410 | 2.975 | 23,684,000 | 42,215,700 | 1.7825 | 0.793 | 0.793 | 0.797 | 0.665 | 1.404 | 50,191,735 | 0.8411 | -42.56% |
| 1995-12-20 | 0 | 2.925 | 2.900 | 2.975 | 2.875 | 4.350 | 7,862,000 | 29,096,200 | 3.7009 | 1.380 | 1.368 | 1.404 | 1.357 | 2.053 | 16,661,350 | 1.7463 | -31.58% |
| 1995-12-19 | 0 | 4.275 | 4.250 | 4.275 | 4.100 | 4.800 | 4,476,000 | 19,778,100 | 4.4187 | 2.017 | 2.005 | 2.017 | 1.935 | 2.265 | 9,485,653 | 2.0851 | -8.06% |
| 1995-12-18 | 0 | 4.650 | 4.650 | 4.700 | 4.625 | 5.500 | 3,268,000 | 15,967,100 | 4.8859 | 2.194 | 2.194 | 2.218 | 2.182 | 2.595 | 6,925,629 | 2.3055 | -16.22% |
| 1995-12-15 | 0 | 5.550 | 5.550 | 5.600 | 5.550 | 5.750 | 14,902,000 | 82,751,600 | 5.5531 | 2.619 | 2.619 | 2.642 | 2.619 | 2.713 | 31,580,697 | 2.6203 | -0.89% |
| 1995-12-14 | 0 | 5.600 | 5.550 | 5.600 | 5.550 | 5.650 | 924,000 | 5,163,600 | 5.5883 | 2.642 | 2.619 | 2.642 | 2.619 | 2.666 | 1,958,164 | 2.6370 | 0.00% |
| 1995-12-13 | 0 | 5.600 | 5.550 | 5.600 | 5.550 | 5.600 | 784,000 | 4,375,100 | 5.5805 | 2.642 | 2.619 | 2.642 | 2.619 | 2.642 | 1,661,473 | 2.6333 | 1.82% |
| 1995-12-12 | 0 | 5.500 | 5.500 | 5.550 | 5.500 | 5.700 | 7,024,000 | 38,726,100 | 5.5134 | 2.595 | 2.595 | 2.619 | 2.595 | 2.690 | 14,885,439 | 2.6016 | 0.00% |
| 1995-12-11 | 0 | 5.500 | 5.400 | 5.450 | 5.400 | 5.500 | 2,486,000 | 13,521,300 | 5.4390 | 2.595 | 2.548 | 2.572 | 2.548 | 2.595 | 5,268,394 | 2.5665 | 4.76% |
| 1995-12-08 | 0 | 5.250 | 5.250 | 5.300 | 5.250 | 5.350 | 416,000 | 2,199,900 | 5.2882 | 2.477 | 2.477 | 2.501 | 2.477 | 2.525 | 881,598 | 2.4954 | -3.67% |
| 1995-12-07 | 0 | 5.450 | 5.350 | 5.450 | 5.350 | 5.450 | 494,000 | 2,662,600 | 5.3899 | 2.572 | 2.525 | 2.572 | 2.525 | 2.572 | 1,046,897 | 2.5433 | 0.00% |
| 1995-12-06 | 0 | 5.450 | 5.350 | 5.400 | 5.400 | 5.750 | 4,020,000 | 22,046,800 | 5.4843 | 2.572 | 2.525 | 2.548 | 2.548 | 2.713 | 8,519,286 | 2.5879 | 1.87% |
| 1995-12-05 | 0 | 5.350 | 5.250 | 5.400 | 5.200 | 5.350 | 1,114,000 | 5,836,600 | 5.2393 | 2.525 | 2.477 | 2.548 | 2.454 | 2.525 | 2,360,817 | 2.4723 | 1.90% |
| 1995-12-04 | 0 | 5.250 | 5.200 | 5.250 | 5.250 | 5.350 | 772,000 | 4,069,700 | 5.2716 | 2.477 | 2.454 | 2.477 | 2.477 | 2.525 | 1,636,042 | 2.4875 | 0.00% |
| 1995-12-01 | 0 | 5.250 | 5.250 | 5.300 | 5.150 | 5.350 | 2,774,000 | 14,668,900 | 5.2880 | 2.477 | 2.477 | 2.501 | 2.430 | 2.525 | 5,878,731 | 2.4952 | -1.87% |
| 1995-11-30 | 0 | 5.350 | 5.350 | 5.400 | 5.350 | 5.500 | 2,530,000 | 13,702,400 | 5.4160 | 2.525 | 2.525 | 2.548 | 2.525 | 2.595 | 5,361,640 | 2.5556 | -1.83% |
| 1995-11-29 | 0 | 5.450 | 5.450 | 5.500 | 5.350 | 5.500 | 4,534,000 | 24,591,200 | 5.4237 | 2.572 | 2.572 | 2.595 | 2.525 | 2.595 | 9,608,568 | 2.5593 | 1.87% |
| 1995-11-28 | 0 | 5.350 | 5.250 | 5.350 | 5.250 | 5.550 | 6,426,000 | 34,227,700 | 5.3264 | 2.525 | 2.477 | 2.525 | 2.477 | 2.619 | 13,618,143 | 2.5134 | 3.88% |
| 1995-11-27 | 0 | 5.150 | 5.100 | 5.150 | 4.750 | 5.300 | 5,508,000 | 28,746,800 | 5.2191 | 2.430 | 2.407 | 2.430 | 2.241 | 2.501 | 11,672,694 | 2.4627 | 6.19% |
| 1995-11-24 | 0 | 4.850 | 4.725 | 4.875 | 4.550 | 5.000 | 3,406,000 | 15,989,650 | 4.6946 | 2.289 | 2.230 | 2.300 | 2.147 | 2.359 | 7,218,082 | 2.2152 | -3.96% |
| 1995-11-23 | 0 | 5.050 | 5.000 | 5.100 | 4.900 | 5.250 | 5,042,000 | 25,629,650 | 5.0832 | 2.383 | 2.359 | 2.407 | 2.312 | 2.477 | 10,685,135 | 2.3986 | 0.00% |
| 1995-11-22 | 0 | 5.050 | 5.000 | 5.050 | 5.000 | 5.250 | 4,460,000 | 22,417,300 | 5.0263 | 2.383 | 2.359 | 2.383 | 2.359 | 2.477 | 9,451,745 | 2.3718 | -7.34% |
| 1995-11-21 | 0 | 5.450 | 5.400 | 5.500 | 5.300 | 5.750 | 4,090,000 | 22,384,600 | 5.4730 | 2.572 | 2.548 | 2.595 | 2.501 | 2.713 | 8,667,632 | 2.5826 | -5.22% |
| 1995-11-20 | 0 | 5.750 | 5.700 | 5.750 | 5.750 | 6.050 | 4,856,000 | 28,123,800 | 5.7916 | 2.713 | 2.690 | 2.713 | 2.713 | 2.855 | 10,290,959 | 2.7329 | -1.71% |
| 1995-11-17 | 0 | 5.850 | 5.850 | 5.900 | 5.800 | 5.950 | 2,860,000 | 16,760,300 | 5.8602 | 2.760 | 2.760 | 2.784 | 2.737 | 2.808 | 6,060,985 | 2.7653 | -0.85% |
| 1995-11-16 | 0 | 5.900 | 5.900 | 5.950 | 5.550 | 5.950 | 7,812,000 | 45,566,900 | 5.8329 | 2.784 | 2.784 | 2.808 | 2.619 | 2.808 | 16,555,389 | 2.7524 | 7.27% |
| 1995-11-15 | 0 | 5.500 | 5.450 | 5.500 | 4.725 | 5.500 | 4,654,000 | 23,887,300 | 5.1326 | 2.595 | 2.572 | 2.595 | 2.230 | 2.595 | 9,862,875 | 2.4219 | 18.28% |
| 1995-11-14 | 0 | 4.650 | 4.650 | 4.700 | 4.525 | 4.700 | 6,126,000 | 28,160,250 | 4.5968 | 2.194 | 2.194 | 2.218 | 2.135 | 2.218 | 12,982,375 | 2.1691 | 3.91% |
| 1995-11-13 | 0 | 4.475 | 4.475 | 4.525 | 4.000 | 4.550 | 1,186,000 | 5,152,900 | 4.3448 | 2.112 | 2.112 | 2.135 | 1.887 | 2.147 | 2,513,401 | 2.0502 | 11.87% |
| 1995-11-10 | 0 | 4.000 | 3.900 | - | 3.850 | 4.000 | 4,008,000 | 15,671,300 | 3.9100 | 1.887 | 1.840 | - | 1.817 | 1.887 | 8,493,855 | 1.8450 | 2.56% |
| 1995-11-09 | 0 | 3.900 | 3.875 | 3.950 | 3.900 | 3.975 | 204,000 | 803,000 | 3.9363 | 1.840 | 1.828 | 1.864 | 1.840 | 1.876 | 432,322 | 1.8574 | -0.64% |
| 1995-11-08 | 0 | 3.925 | 3.875 | 3.950 | 3.825 | 4.000 | 1,600,000 | 6,286,500 | 3.9291 | 1.852 | 1.828 | 1.864 | 1.805 | 1.887 | 3,390,761 | 1.8540 | -1.26% |
| 1995-11-07 | 0 | 3.975 | 3.925 | 4.000 | 3.825 | 3.975 | 860,000 | 3,359,950 | 3.9069 | 1.876 | 1.852 | 1.887 | 1.805 | 1.876 | 1,822,534 | 1.8436 | 1.92% |
| 1995-11-06 | 0 | 3.900 | 3.900 | 3.925 | 3.850 | 3.975 | 536,000 | 2,089,050 | 3.8975 | 1.840 | 1.840 | 1.852 | 1.817 | 1.876 | 1,135,905 | 1.8391 | 0.00% |
| 1995-11-03 | 0 | 3.900 | 3.850 | 3.925 | 3.750 | 4.000 | 5,994,000 | 22,868,350 | 3.8152 | 1.840 | 1.817 | 1.852 | 1.770 | 1.887 | 12,702,637 | 1.8003 | 5.41% |
| 1995-11-02 | 0 | 3.700 | 3.700 | 3.725 | 3.650 | 3.700 | 7,454,000 | 27,281,450 | 3.6600 | 1.746 | 1.746 | 1.758 | 1.722 | 1.746 | 15,796,706 | 1.7270 | 1.37% |
| 1995-10-31 | 0 | 3.650 | 3.650 | 3.675 | 3.600 | 3.725 | 1,968,000 | 7,209,100 | 3.6632 | 1.722 | 1.722 | 1.734 | 1.699 | 1.758 | 4,170,636 | 1.7285 | 0.00% |
| 1995-10-30 | 0 | 3.650 | 3.650 | 3.700 | 3.475 | 3.750 | 3,194,000 | 11,664,550 | 3.6520 | 1.722 | 1.722 | 1.746 | 1.640 | 1.770 | 6,768,806 | 1.7233 | 5.04% |
| 1995-10-27 | 0 | 3.475 | 3.475 | 3.550 | 3.400 | 3.550 | 2,270,000 | 7,915,250 | 3.4869 | 1.640 | 1.640 | 1.675 | 1.604 | 1.675 | 4,810,642 | 1.6454 | -0.71% |
| 1995-10-26 | 0 | 3.500 | 3.500 | 3.525 | 3.400 | 3.500 | 2,068,000 | 7,191,900 | 3.4777 | 1.652 | 1.652 | 1.663 | 1.604 | 1.652 | 4,382,558 | 1.6410 | -0.71% |
| 1995-10-25 | 0 | 3.525 | 3.525 | 3.550 | 3.475 | 3.550 | 4,674,000 | 16,364,600 | 3.5012 | 1.663 | 1.663 | 1.675 | 1.640 | 1.675 | 9,905,260 | 1.6521 | 0.00% |
| 1995-10-24 | 0 | 3.525 | 3.500 | 3.550 | 3.500 | 3.625 | 5,938,000 | 20,854,350 | 3.5120 | 1.663 | 1.652 | 1.675 | 1.652 | 1.711 | 12,583,961 | 1.6572 | -3.42% |
| 1995-10-23 | 0 | 3.650 | 3.650 | 3.675 | 3.600 | 3.675 | 6,315,800 | 22,992,450 | 3.6405 | 1.722 | 1.722 | 1.734 | 1.699 | 1.734 | 13,384,604 | 1.7178 | 0.00% |
| 1995-10-20 | 0 | 3.650 | 3.650 | 3.675 | 3.650 | 3.700 | 3,072,000 | 11,228,250 | 3.6550 | 1.722 | 1.722 | 1.734 | 1.722 | 1.746 | 6,510,260 | 1.7247 | 0.00% |
| 1995-10-19 | 0 | 3.650 | 3.650 | 3.675 | 3.650 | 3.700 | 3,390,000 | 12,405,000 | 3.6593 | 1.722 | 1.722 | 1.734 | 1.722 | 1.746 | 7,184,174 | 1.7267 | 0.00% |
| 1995-10-18 | 0 | 3.650 | 3.650 | 3.700 | 3.575 | 3.725 | 6,744,000 | 24,474,650 | 3.6291 | 1.722 | 1.722 | 1.746 | 1.687 | 1.758 | 14,292,056 | 1.7125 | 4.29% |
| 1995-10-17 | 0 | 3.500 | 3.475 | - | 3.225 | 3.500 | 4,884,000 | 16,441,500 | 3.3664 | 1.652 | 1.640 | - | 1.522 | 1.652 | 10,350,297 | 1.5885 | 7.69% |
| 1995-10-16 | 0 | 3.250 | 3.250 | 3.275 | 3.125 | 3.250 | 3,750,000 | 11,992,950 | 3.1981 | 1.534 | 1.534 | 1.545 | 1.475 | 1.534 | 7,947,095 | 1.5091 | 4.84% |
| 1995-10-13 | 0 | 3.100 | 3.100 | 3.125 | 3.000 | 3.150 | 5,788,000 | 17,788,600 | 3.0734 | 1.463 | 1.463 | 1.475 | 1.416 | 1.486 | 12,266,077 | 1.4502 | 2.48% |
| 1995-10-12 | 0 | 3.025 | 3.000 | 3.025 | 2.750 | 3.050 | 7,050,000 | 20,794,600 | 2.9496 | 1.427 | 1.416 | 1.427 | 1.298 | 1.439 | 14,940,539 | 1.3918 | 11.01% |
| 1995-10-11 | 0 | 2.725 | 2.725 | 2.750 | 2.400 | 2.750 | 9,946,000 | 25,816,700 | 2.5957 | 1.286 | 1.286 | 1.298 | 1.132 | 1.298 | 21,077,816 | 1.2248 | 13.54% |
| 1995-10-10 | 0 | 2.400 | 2.400 | 2.425 | 2.225 | 2.400 | 2,064,000 | 4,889,750 | 2.3691 | 1.132 | 1.132 | 1.144 | 1.050 | 1.132 | 4,374,081 | 1.1179 | 3.23% |
| 1995-10-09 | 0 | 2.325 | 2.325 | 2.350 | 2.250 | 2.350 | 1,640,000 | 3,795,250 | 2.3142 | 1.097 | 1.097 | 1.109 | 1.062 | 1.109 | 3,475,530 | 1.0920 | -1.06% |
| 1995-10-06 | 0 | 2.350 | 2.350 | 2.375 | 2.200 | 2.350 | 3,652,000 | 8,409,900 | 2.3028 | 1.109 | 1.109 | 1.121 | 1.038 | 1.109 | 7,739,411 | 1.0866 | 5.62% |
| 1995-10-05 | 0 | 2.225 | 2.200 | 2.250 | 2.050 | 2.225 | 3,424,000 | 7,323,700 | 2.1389 | 1.050 | 1.038 | 1.062 | 0.967 | 1.050 | 7,256,228 | 1.0093 | 8.54% |
| 1995-10-04 | 0 | 2.050 | 2.050 | 2.100 | 2.000 | 2.125 | 2,736,000 | 5,614,750 | 2.0522 | 0.967 | 0.967 | 0.991 | 0.944 | 1.003 | 5,798,201 | 0.9684 | 2.50% |
| 1995-10-03 | 0 | 2.000 | 1.990 | 2.000 | 1.980 | 2.000 | 450,000 | 896,000 | 1.9911 | 0.944 | 0.939 | 0.944 | 0.934 | 0.944 | 953,651 | 0.9395 | 1.52% |
| 1995-10-02 | 0 | 1.970 | 1.970 | 1.980 | 1.960 | 2.075 | 4,424,000 | 8,722,490 | 1.9716 | 0.930 | 0.930 | 0.934 | 0.925 | 0.979 | 9,375,453 | 0.9304 | -5.06% |
| 1995-09-29 | 0 | 2.075 | 2.050 | 2.075 | 1.980 | 2.150 | 3,562,000 | 7,310,750 | 2.0524 | 0.979 | 0.967 | 0.979 | 0.934 | 1.015 | 7,548,681 | 0.9685 | -4.60% |
| 1995-09-28 | 0 | 2.175 | 2.150 | 2.200 | 2.175 | 2.275 | 1,386,000 | 3,070,600 | 2.2154 | 1.026 | 1.015 | 1.038 | 1.026 | 1.074 | 2,937,246 | 1.0454 | -4.81% |
| 1995-09-27 | 0 | 2.300 | 2.275 | 2.325 | 2.275 | 2.350 | 9,368,000 | 21,580,750 | 2.3037 | 1.078 | 1.067 | 1.090 | 1.067 | 1.102 | 19,983,229 | 1.0799 | -1.08% |
| 1995-09-26 | 0 | 2.325 | 2.300 | 2.325 | 2.300 | 2.325 | 2,856,000 | 6,587,700 | 2.3066 | 1.090 | 1.078 | 1.090 | 1.078 | 1.090 | 6,092,240 | 1.0813 | 1.09% |
| 1995-09-25 | 0 | 2.300 | 2.275 | 2.325 | 2.275 | 2.325 | 3,450,000 | 7,934,750 | 2.2999 | 1.078 | 1.067 | 1.090 | 1.067 | 1.090 | 7,359,323 | 1.0782 | 0.00% |
| 1995-09-22 | 0 | 2.300 | 2.275 | 2.300 | 2.250 | 2.300 | 2,740,000 | 6,237,500 | 2.2765 | 1.078 | 1.067 | 1.078 | 1.055 | 1.078 | 5,844,796 | 1.0672 | 1.10% |
| 1995-09-21 | 0 | 2.275 | 2.250 | 2.275 | 2.275 | 2.300 | 5,290,000 | 12,039,500 | 2.2759 | 1.067 | 1.055 | 1.067 | 1.067 | 1.078 | 11,284,296 | 1.0669 | -1.09% |
| 1995-09-20 | 0 | 2.300 | 2.275 | 2.300 | 2.250 | 2.300 | 1,802,000 | 4,099,800 | 2.2751 | 1.078 | 1.067 | 1.078 | 1.055 | 1.078 | 3,843,913 | 1.0666 | 1.10% |
| 1995-09-19 | 0 | 2.275 | 2.250 | 2.300 | 2.275 | 2.325 | 4,388,000 | 10,005,750 | 2.2803 | 1.067 | 1.055 | 1.078 | 1.067 | 1.090 | 9,360,206 | 1.0690 | 0.00% |
| 1995-09-18 | 0 | 2.275 | 2.250 | 2.275 | 2.250 | 2.400 | 5,032,000 | 11,440,550 | 2.2736 | 1.067 | 1.055 | 1.067 | 1.055 | 1.125 | 10,733,946 | 1.0658 | 0.00% |
| 1995-09-15 | 0 | 2.275 | 2.275 | 2.300 | 2.250 | 2.300 | 3,416,000 | 7,804,900 | 2.2848 | 1.067 | 1.067 | 1.078 | 1.055 | 1.078 | 7,286,797 | 1.0711 | 1.11% |
| 1995-09-14 | 0 | 2.250 | 2.225 | 2.250 | 2.225 | 2.275 | 1,208,000 | 2,722,850 | 2.2540 | 1.055 | 1.043 | 1.055 | 1.043 | 1.067 | 2,576,830 | 1.0567 | -1.10% |
| 1995-09-13 | 0 | 2.275 | 2.250 | 2.300 | 2.250 | 2.350 | 5,204,000 | 11,796,500 | 2.2668 | 1.067 | 1.055 | 1.078 | 1.055 | 1.102 | 11,100,846 | 1.0627 | -3.19% |
| 1995-09-12 | 0 | 2.350 | 2.325 | 2.350 | 2.325 | 2.425 | 3,832,000 | 9,150,150 | 2.3878 | 1.102 | 1.090 | 1.102 | 1.090 | 1.137 | 8,174,182 | 1.1194 | -2.08% |
| 1995-09-11 | 0 | 2.400 | 2.375 | 2.425 | 2.325 | 2.450 | 4,446,000 | 10,566,100 | 2.3765 | 1.125 | 1.113 | 1.137 | 1.090 | 1.149 | 9,483,928 | 1.1141 | -2.04% |
| 1995-09-08 | 0 | 2.450 | 2.400 | 2.425 | 2.400 | 2.475 | 3,792,000 | 9,245,450 | 2.4381 | 1.149 | 1.125 | 1.137 | 1.125 | 1.160 | 8,088,856 | 1.1430 | 1.03% |
| 1995-09-07 | 0 | 2.425 | 2.400 | 2.425 | 2.375 | 2.475 | 3,076,000 | 7,421,600 | 2.4127 | 1.137 | 1.125 | 1.137 | 1.113 | 1.160 | 6,561,530 | 1.1311 | 1.04% |
| 1995-09-06 | 0 | 2.400 | 2.375 | 2.400 | 2.225 | 2.450 | 5,618,000 | 13,040,800 | 2.3213 | 1.125 | 1.113 | 1.125 | 1.043 | 1.149 | 11,983,965 | 1.0882 | 4.35% |
| 1995-09-05 | 0 | 2.300 | 2.275 | 2.300 | 2.275 | 2.350 | 3,930,000 | 8,996,950 | 2.2893 | 1.078 | 1.067 | 1.078 | 1.067 | 1.102 | 8,383,229 | 1.0732 | 1.10% |
| 1995-09-04 | 0 | 2.275 | 2.275 | 2.300 | 2.200 | 2.325 | 2,691,000 | 6,072,100 | 2.2564 | 1.067 | 1.067 | 1.078 | 1.031 | 1.090 | 5,740,272 | 1.0578 | 4.60% |
| 1995-09-01 | 0 | 2.175 | 2.175 | 2.200 | 2.175 | 2.250 | 1,826,000 | 4,038,850 | 2.2119 | 1.020 | 1.020 | 1.031 | 1.020 | 1.055 | 3,895,108 | 1.0369 | -1.14% |
| 1995-08-31 | 0 | 2.200 | 2.175 | 2.225 | 2.150 | 2.200 | 1,160,000 | 2,535,500 | 2.1858 | 1.031 | 1.020 | 1.043 | 1.008 | 1.031 | 2,474,439 | 1.0247 | 2.33% |
| 1995-08-30 | 0 | 2.150 | 2.125 | 2.150 | 2.050 | 2.150 | 2,432,000 | 5,141,700 | 2.1142 | 1.008 | 0.996 | 1.008 | 0.961 | 1.008 | 5,187,790 | 0.9911 | 4.88% |
| 1995-08-29 | 0 | 2.050 | 2.025 | 2.050 | 2.000 | 2.050 | 2,780,000 | 5,640,300 | 2.0289 | 0.961 | 0.949 | 0.961 | 0.938 | 0.961 | 5,930,121 | 0.9511 | 2.50% |
| 1995-08-25 | 0 | 2.000 | 2.000 | 2.025 | 1.950 | 2.050 | 3,318,000 | 6,605,430 | 1.9908 | 0.938 | 0.938 | 0.949 | 0.914 | 0.961 | 7,077,749 | 0.9333 | -2.44% |
| 1995-08-24 | 0 | 2.050 | 2.050 | 2.075 | 2.025 | 2.075 | 3,456,000 | 7,015,950 | 2.0301 | 0.961 | 0.961 | 0.973 | 0.949 | 0.973 | 7,372,122 | 0.9517 | -1.20% |
| 1995-08-23 | 0 | 2.075 | 2.050 | 2.075 | 2.000 | 2.100 | 4,712,000 | 9,601,650 | 2.0377 | 0.973 | 0.961 | 0.973 | 0.938 | 0.984 | 10,051,342 | 0.9553 | 3.75% |
| 1995-08-22 | 0 | 2.000 | 2.000 | 2.025 | 1.960 | 2.050 | 5,320,000 | 10,608,290 | 1.9940 | 0.938 | 0.938 | 0.949 | 0.919 | 0.961 | 11,348,290 | 0.9348 | 1.52% |
| 1995-08-21 | 0 | 1.970 | 1.970 | 1.980 | 1.890 | 1.990 | 5,190,000 | 10,004,840 | 1.9277 | 0.924 | 0.924 | 0.928 | 0.886 | 0.933 | 11,070,982 | 0.9037 | 5.35% |
| 1995-08-18 | 0 | 1.870 | 1.870 | 1.880 | 1.820 | 1.880 | 4,102,000 | 7,556,680 | 1.8422 | 0.877 | 0.877 | 0.881 | 0.853 | 0.881 | 8,750,129 | 0.8636 | 3.89% |
| 1995-08-17 | 0 | 1.800 | 1.800 | 1.810 | 1.780 | 1.820 | 8,646,000 | 15,510,460 | 1.7939 | 0.844 | 0.844 | 0.849 | 0.834 | 0.853 | 18,443,104 | 0.8410 | 1.69% |
| 1995-08-16 | 0 | 1.770 | 1.750 | 1.760 | 1.680 | 1.770 | 3,436,000 | 5,933,300 | 1.7268 | 0.830 | 0.820 | 0.825 | 0.788 | 0.830 | 7,329,459 | 0.8095 | 4.12% |
| 1995-08-15 | 0 | 1.700 | 1.700 | 1.720 | 1.680 | 1.750 | 4,334,000 | 7,426,540 | 1.7136 | 0.797 | 0.797 | 0.806 | 0.788 | 0.820 | 9,245,017 | 0.8033 | 2.41% |
| 1995-08-14 | 0 | 1.660 | 1.650 | 1.670 | 1.630 | 1.660 | 1,702,000 | 2,788,200 | 1.6382 | 0.778 | 0.774 | 0.783 | 0.764 | 0.778 | 3,630,599 | 0.7680 | 3.75% |
| 1995-08-11 | 0 | 1.600 | 1.600 | 1.630 | 1.590 | 1.650 | 1,568,000 | 2,516,500 | 1.6049 | 0.750 | 0.750 | 0.764 | 0.745 | 0.774 | 3,344,759 | 0.7524 | -2.44% |
| 1995-08-10 | 0 | 1.640 | 1.630 | 1.640 | 1.640 | 1.700 | 830,000 | 1,369,800 | 1.6504 | 0.769 | 0.764 | 0.769 | 0.769 | 0.797 | 1,770,504 | 0.7737 | -2.38% |
| 1995-08-09 | 0 | 1.680 | 1.660 | 1.690 | 1.650 | 1.690 | 1,276,000 | 2,114,680 | 1.6573 | 0.788 | 0.778 | 0.792 | 0.774 | 0.792 | 2,721,883 | 0.7769 | 0.00% |
| 1995-08-08 | 0 | 1.680 | 1.660 | 1.690 | 1.640 | 1.700 | 1,888,000 | 3,139,380 | 1.6628 | 0.788 | 0.778 | 0.792 | 0.769 | 0.797 | 4,027,363 | 0.7795 | 1.20% |
| 1995-08-07 | 0 | 1.660 | 1.650 | 1.670 | 1.660 | 1.690 | 1,488,000 | 2,483,940 | 1.6693 | 0.778 | 0.774 | 0.783 | 0.778 | 0.792 | 3,174,108 | 0.7826 | -3.49% |
| 1995-08-04 | 0 | 1.720 | 1.710 | 1.720 | 1.700 | 1.760 | 3,520,000 | 6,099,040 | 1.7327 | 0.806 | 0.802 | 0.806 | 0.797 | 0.825 | 7,508,643 | 0.8123 | 1.18% |
| 1995-08-03 | 0 | 1.700 | 1.690 | 1.710 | 1.690 | 1.730 | 1,852,000 | 3,154,660 | 1.7034 | 0.797 | 0.792 | 0.802 | 0.792 | 0.811 | 3,950,570 | 0.7985 | -1.73% |
| 1995-08-02 | 0 | 1.730 | 1.720 | 1.730 | 1.660 | 1.780 | 2,170,000 | 3,730,420 | 1.7191 | 0.811 | 0.806 | 0.811 | 0.778 | 0.834 | 4,628,908 | 0.8059 | 2.37% |
| 1995-08-01 | 0 | 1.690 | 1.680 | 1.690 | 1.690 | 1.710 | 826,000 | 1,400,400 | 1.6954 | 0.792 | 0.788 | 0.792 | 0.792 | 0.802 | 1,761,971 | 0.7948 | -2.31% |
| 1995-07-31 | 0 | 1.730 | 1.720 | 1.730 | 1.670 | 1.730 | 1,978,000 | 3,361,920 | 1.6997 | 0.811 | 0.806 | 0.811 | 0.783 | 0.811 | 4,219,345 | 0.7968 | 1.76% |
| 1995-07-28 | 0 | 1.700 | 1.700 | 1.710 | 1.680 | 1.730 | 4,914,000 | 8,375,940 | 1.7045 | 0.797 | 0.797 | 0.802 | 0.788 | 0.811 | 10,482,236 | 0.7991 | 1.19% |
| 1995-07-27 | 0 | 1.680 | 1.680 | 1.690 | 1.670 | 1.700 | 2,132,000 | 3,529,740 | 1.6556 | 0.788 | 0.788 | 0.792 | 0.783 | 0.797 | 4,547,848 | 0.7761 | -1.18% |
| 1995-07-26 | 0 | 1.700 | 1.690 | 1.700 | 1.670 | 1.710 | 2,806,000 | 4,754,660 | 1.6945 | 0.797 | 0.792 | 0.797 | 0.783 | 0.802 | 5,985,583 | 0.7944 | 1.80% |
| 1995-07-25 | 0 | 1.670 | 1.650 | 1.670 | 1.650 | 1.700 | 1,644,000 | 2,733,300 | 1.6626 | 0.783 | 0.774 | 0.783 | 0.774 | 0.797 | 3,506,878 | 0.7794 | 0.60% |
| 1995-07-24 | 0 | 1.660 | 1.640 | 1.670 | 1.630 | 1.670 | 1,926,000 | 3,154,500 | 1.6379 | 0.778 | 0.769 | 0.783 | 0.764 | 0.783 | 4,108,422 | 0.7678 | 0.61% |
| 1995-07-21 | 0 | 1.650 | 1.650 | 1.660 | 1.610 | 1.680 | 2,670,000 | 4,402,100 | 1.6487 | 0.774 | 0.774 | 0.778 | 0.755 | 0.788 | 5,695,476 | 0.7729 | 3.12% |
| 1995-07-20 | 0 | 1.600 | 1.600 | 1.610 | 1.590 | 1.610 | 1,632,000 | 2,612,680 | 1.6009 | 0.750 | 0.750 | 0.755 | 0.745 | 0.755 | 3,481,280 | 0.7505 | 0.00% |
| 1995-07-19 | 0 | 1.600 | 1.600 | 1.610 | 1.600 | 1.630 | 2,312,000 | 3,686,420 | 1.5945 | 0.750 | 0.750 | 0.755 | 0.750 | 0.764 | 4,931,813 | 0.7475 | -1.84% |
| 1995-07-18 | 0 | 1.630 | 1.610 | 1.630 | 1.590 | 1.630 | 1,572,000 | 2,537,720 | 1.6143 | 0.764 | 0.755 | 0.764 | 0.745 | 0.764 | 3,353,292 | 0.7568 | 3.82% |
| 1995-07-17 | 0 | 1.570 | 1.570 | 1.580 | 1.550 | 1.600 | 1,066,000 | 1,678,020 | 1.5741 | 0.736 | 0.736 | 0.741 | 0.727 | 0.750 | 2,273,924 | 0.7379 | -0.63% |
| 1995-07-14 | 0 | 1.580 | 1.570 | 1.590 | 1.580 | 1.630 | 2,170,000 | 3,454,760 | 1.5921 | 0.741 | 0.736 | 0.745 | 0.741 | 0.764 | 4,628,908 | 0.7463 | -1.25% |
| 1995-07-13 | 0 | 1.600 | 1.590 | 1.600 | 1.580 | 1.660 | 7,238,000 | 11,551,540 | 1.5960 | 0.750 | 0.745 | 0.750 | 0.741 | 0.778 | 15,439,647 | 0.7482 | 1.27% |
| 1995-07-12 | 0 | 1.580 | 1.580 | 1.600 | 1.510 | 1.620 | 5,282,000 | 8,238,760 | 1.5598 | 0.741 | 0.741 | 0.750 | 0.708 | 0.759 | 11,267,231 | 0.7312 | 4.64% |
| 1995-07-11 | 0 | 1.510 | 1.500 | 1.520 | 1.470 | 1.530 | 4,476,000 | 6,742,760 | 1.5064 | 0.708 | 0.703 | 0.713 | 0.689 | 0.717 | 9,547,922 | 0.7062 | 2.03% |
| 1995-07-10 | 0 | 1.480 | 1.470 | 1.480 | 1.480 | 1.510 | 3,150,000 | 4,709,800 | 1.4952 | 0.694 | 0.689 | 0.694 | 0.694 | 0.708 | 6,719,382 | 0.7009 | 0.00% |
| 1995-07-07 | 0 | 1.480 | 1.490 | 1.500 | 1.480 | 1.510 | 632,000 | 943,100 | 1.4922 | 0.694 | 0.699 | 0.703 | 0.694 | 0.708 | 1,348,143 | 0.6996 | -1.99% |
| 1995-07-06 | 0 | 1.510 | 1.490 | 1.510 | 1.500 | 1.540 | 1,046,000 | 1,575,760 | 1.5065 | 0.708 | 0.699 | 0.708 | 0.703 | 0.722 | 2,231,261 | 0.7062 | 0.00% |
| 1995-07-05 | 0 | 1.510 | 1.510 | 1.520 | 1.510 | 1.540 | 2,430,000 | 3,708,800 | 1.5263 | 0.708 | 0.708 | 0.713 | 0.708 | 0.722 | 5,183,523 | 0.7155 | 0.67% |
| 1995-07-04 | 0 | 1.500 | 1.500 | 1.510 | 1.450 | 1.500 | 1,010,000 | 1,487,760 | 1.4730 | 0.703 | 0.703 | 0.708 | 0.680 | 0.703 | 2,154,469 | 0.6905 | 4.90% |
| 1995-07-03 | 0 | 1.430 | 1.400 | 1.430 | 1.430 | 1.430 | 2,000 | 2,860 | 1.4300 | 0.670 | 0.656 | 0.670 | 0.670 | 0.670 | 4,266 | 0.6704 | 0.00% |
| 1995-06-30 | 0 | 1.430 | 1.400 | 1.440 | 1.400 | 1.430 | 150,000 | 211,500 | 1.4100 | 0.670 | 0.656 | 0.675 | 0.656 | 0.670 | 319,971 | 0.6610 | 0.00% |
| 1995-06-29 | 0 | 1.430 | 1.430 | 1.440 | 1.430 | 1.430 | 200,000 | 286,000 | 1.4300 | 0.670 | 0.670 | 0.675 | 0.670 | 0.670 | 426,627 | 0.6704 | -1.38% |
| 1995-06-28 | 0 | 1.450 | 1.450 | 1.470 | 1.450 | 1.490 | 392,000 | 570,600 | 1.4556 | 0.680 | 0.680 | 0.689 | 0.680 | 0.699 | 836,190 | 0.6824 | -0.68% |
| 1995-06-27 | 0 | 1.460 | 1.450 | 1.460 | 1.390 | 1.470 | 1,024,000 | 1,474,880 | 1.4403 | 0.684 | 0.680 | 0.684 | 0.652 | 0.689 | 2,184,332 | 0.6752 | 1.39% |
| 1995-06-26 | 0 | 1.440 | 1.430 | 1.460 | 1.420 | 1.460 | 1,782,000 | 2,569,000 | 1.4416 | 0.675 | 0.670 | 0.684 | 0.666 | 0.684 | 3,801,250 | 0.6758 | 0.70% |
| 1995-06-23 | 0 | 1.430 | 1.420 | 1.430 | 1.400 | 1.440 | 954,000 | 1,360,840 | 1.4265 | 0.670 | 0.666 | 0.670 | 0.656 | 0.675 | 2,035,013 | 0.6687 | 1.42% |
| 1995-06-22 | 0 | 1.410 | 1.370 | 1.410 | 1.370 | 1.440 | 1,504,000 | 2,113,660 | 1.4054 | 0.661 | 0.642 | 0.661 | 0.642 | 0.675 | 3,208,238 | 0.6588 | -2.08% |
| 1995-06-21 | 0 | 1.440 | 1.410 | 1.440 | 1.400 | 1.460 | 1,486,000 | 2,120,700 | 1.4271 | 0.675 | 0.661 | 0.675 | 0.656 | 0.684 | 3,169,842 | 0.6690 | 1.41% |
| 1995-06-20 | 0 | 1.420 | 1.400 | 1.420 | 1.420 | 1.460 | 1,150,000 | 1,644,500 | 1.4300 | 0.666 | 0.656 | 0.666 | 0.666 | 0.684 | 2,453,108 | 0.6704 | -1.39% |
| 1995-06-16 | 0 | 1.440 | 1.410 | 1.440 | 1.400 | 1.440 | 1,610,000 | 2,286,140 | 1.4200 | 0.675 | 0.661 | 0.675 | 0.656 | 0.675 | 3,434,351 | 0.6657 | 4.35% |
| 1995-06-15 | 0 | 1.380 | 1.370 | 1.380 | 1.370 | 1.380 | 110,000 | 151,300 | 1.3755 | 0.647 | 0.642 | 0.647 | 0.642 | 0.647 | 234,645 | 0.6448 | -0.72% |
| 1995-06-14 | 0 | 1.390 | 1.370 | 1.390 | 1.390 | 1.390 | 106,000 | 147,340 | 1.3900 | 0.652 | 0.642 | 0.652 | 0.652 | 0.652 | 226,113 | 0.6516 | 0.72% |
| 1995-06-13 | 0 | 1.380 | 1.380 | 1.400 | 1.380 | 1.380 | 50,000 | 69,000 | 1.3800 | 0.647 | 0.647 | 0.656 | 0.647 | 0.647 | 106,657 | 0.6469 | -1.43% |
| 1995-06-12 | 0 | 1.400 | 1.390 | 1.410 | 1.380 | 1.410 | 110,000 | 153,900 | 1.3991 | 0.656 | 0.652 | 0.661 | 0.647 | 0.661 | 234,645 | 0.6559 | 0.00% |
| 1995-06-09 | 0 | 1.400 | 1.390 | - | 1.340 | 1.400 | 550,000 | 749,900 | 1.3635 | 0.656 | 0.652 | - | 0.628 | 0.656 | 1,173,225 | 0.6392 | 1.45% |
| 1995-06-08 | 0 | 1.380 | 1.360 | 1.400 | 1.370 | 1.390 | 280,000 | 385,600 | 1.3771 | 0.647 | 0.638 | 0.656 | 0.642 | 0.652 | 597,278 | 0.6456 | -1.43% |
| 1995-06-07 | 0 | 1.400 | 1.390 | 1.420 | 1.400 | 1.440 | 160,000 | 226,200 | 1.4138 | 0.656 | 0.652 | 0.666 | 0.656 | 0.675 | 341,302 | 0.6628 | -2.10% |
| 1995-06-06 | 0 | 1.430 | 1.410 | 1.440 | 1.410 | 1.430 | 120,000 | 169,700 | 1.4142 | 0.670 | 0.661 | 0.675 | 0.661 | 0.670 | 255,976 | 0.6630 | -1.38% |
| 1995-06-05 | 0 | 1.450 | 1.430 | 1.450 | 1.430 | 1.460 | 70,000 | 100,900 | 1.4414 | 0.680 | 0.670 | 0.680 | 0.670 | 0.684 | 149,320 | 0.6757 | 0.69% |
| 1995-06-01 | 0 | 1.440 | 1.440 | 1.460 | 1.440 | 1.500 | 1,180,000 | 1,730,500 | 1.4665 | 0.675 | 0.675 | 0.684 | 0.675 | 0.703 | 2,517,102 | 0.6875 | -2.70% |
| 1995-05-31 | 0 | 1.480 | 1.470 | 1.480 | 1.460 | 1.490 | 904,000 | 1,335,520 | 1.4773 | 0.694 | 0.689 | 0.694 | 0.684 | 0.699 | 1,928,356 | 0.6926 | 4.01% |
| 1995-05-30 | 0 | 1.470 | 1.460 | 1.490 | 1.430 | 1.490 | 7,350,000 | 10,701,860 | 1.4560 | 0.667 | 0.663 | 0.676 | 0.649 | 0.676 | 16,196,402 | 0.6608 | 0.00% |
| 1995-05-29 | 0 | 1.470 | 1.460 | 1.480 | 1.380 | 1.470 | 3,180,000 | 4,477,960 | 1.4082 | 0.667 | 0.663 | 0.672 | 0.626 | 0.667 | 7,007,423 | 0.6390 | 6.52% |
| 1995-05-26 | 0 | 1.380 | 1.380 | 1.400 | 1.370 | 1.400 | 746,000 | 1,032,420 | 1.3839 | 0.626 | 0.626 | 0.635 | 0.622 | 0.635 | 1,643,880 | 0.6280 | -2.82% |
| 1995-05-25 | 0 | 1.420 | 1.410 | 1.440 | 1.400 | 1.470 | 2,998,000 | 4,271,860 | 1.4249 | 0.644 | 0.640 | 0.653 | 0.635 | 0.667 | 6,606,369 | 0.6466 | 2.16% |
| 1995-05-24 | 0 | 1.390 | 1.390 | 1.410 | 1.360 | 1.460 | 1,934,000 | 2,752,340 | 1.4231 | 0.631 | 0.631 | 0.640 | 0.617 | 0.663 | 4,261,747 | 0.6458 | -5.44% |
| 1995-05-23 | 0 | 1.470 | 1.460 | 1.470 | 1.450 | 1.560 | 9,698,000 | 14,571,260 | 1.5025 | 0.667 | 0.663 | 0.667 | 0.658 | 0.708 | 21,370,437 | 0.6818 | -3.92% |
| 1995-05-22 | 0 | 1.530 | 1.520 | 1.540 | 1.460 | 1.550 | 9,188,000 | 13,691,560 | 1.4902 | 0.694 | 0.690 | 0.699 | 0.663 | 0.703 | 20,246,605 | 0.6762 | 5.52% |
| 1995-05-19 | 0 | 1.450 | 1.400 | 1.450 | 1.400 | 1.450 | 110,000 | 155,000 | 1.4091 | 0.658 | 0.635 | 0.658 | 0.635 | 0.658 | 242,395 | 0.6395 | 1.40% |
| 1995-05-18 | 0 | 1.430 | 1.430 | 1.470 | 1.430 | 1.450 | 70,000 | 101,100 | 1.4443 | 0.649 | 0.649 | 0.667 | 0.649 | 0.658 | 154,251 | 0.6554 | -2.72% |
| 1995-05-17 | 0 | 1.470 | 1.420 | 1.470 | 1.450 | 1.470 | 76,000 | 111,400 | 1.4658 | 0.667 | 0.644 | 0.667 | 0.658 | 0.667 | 167,473 | 0.6652 | 1.38% |
| 1995-05-16 | 0 | 1.450 | 1.410 | 1.450 | 1.430 | 1.460 | 304,000 | 446,040 | 1.4672 | 0.658 | 0.640 | 0.658 | 0.649 | 0.663 | 669,892 | 0.6658 | -2.68% |
| 1995-05-15 | 0 | 1.490 | 1.460 | 1.490 | 1.430 | 1.500 | 2,536,000 | 3,732,960 | 1.4720 | 0.676 | 0.663 | 0.676 | 0.649 | 0.681 | 5,588,310 | 0.6680 | -0.67% |
| 1995-05-12 | 0 | 1.500 | 1.470 | 1.520 | 1.430 | 1.560 | 948,000 | 1,396,100 | 1.4727 | 0.681 | 0.667 | 0.690 | 0.649 | 0.708 | 2,089,005 | 0.6683 | 2.04% |
| 1995-05-11 | 0 | 1.470 | 1.460 | 1.480 | 1.460 | 1.500 | 270,000 | 400,560 | 1.4836 | 0.667 | 0.663 | 0.672 | 0.663 | 0.681 | 594,970 | 0.6732 | -0.68% |
| 1995-05-10 | 0 | 1.480 | 1.480 | 1.490 | 1.480 | 1.530 | 348,000 | 522,260 | 1.5007 | 0.672 | 0.672 | 0.676 | 0.672 | 0.694 | 766,850 | 0.6810 | -0.67% |
| 1995-05-09 | 0 | 1.490 | 1.480 | 1.530 | 1.490 | 1.520 | 552,000 | 828,840 | 1.5015 | 0.676 | 0.672 | 0.694 | 0.676 | 0.690 | 1,216,383 | 0.6814 | -1.32% |
| 1995-05-08 | 0 | 1.510 | 1.500 | 1.510 | 1.480 | 1.510 | 1,040,000 | 1,554,200 | 1.4944 | 0.685 | 0.681 | 0.685 | 0.672 | 0.685 | 2,291,736 | 0.6782 | 2.03% |
| 1995-05-05 | 0 | 1.480 | 1.470 | 1.490 | 1.460 | 1.490 | 500,000 | 738,500 | 1.4770 | 0.672 | 0.667 | 0.676 | 0.663 | 0.676 | 1,101,796 | 0.6703 | 0.00% |
| 1995-05-04 | 0 | 1.480 | 1.460 | 1.480 | 1.480 | 1.510 | 2,884,000 | 4,216,760 | 1.4621 | 0.672 | 0.663 | 0.672 | 0.672 | 0.685 | 6,355,160 | 0.6635 | -0.67% |
| 1995-05-03 | 0 | 1.490 | 1.470 | 1.490 | 1.470 | 1.500 | 750,000 | 1,112,300 | 1.4831 | 0.676 | 0.667 | 0.676 | 0.667 | 0.681 | 1,652,694 | 0.6730 | 0.68% |
| 1995-05-02 | 0 | 1.480 | 1.440 | 1.480 | 1.430 | 1.480 | 262,000 | 382,560 | 1.4602 | 0.672 | 0.653 | 0.672 | 0.649 | 0.672 | 577,341 | 0.6626 | 2.07% |
| 1995-05-01 | 0 | 1.450 | 1.440 | 1.470 | 1.440 | 1.450 | 230,000 | 332,200 | 1.4443 | 0.658 | 0.653 | 0.667 | 0.653 | 0.658 | 506,826 | 0.6555 | 0.69% |
| 1995-04-28 | 0 | 1.440 | 1.420 | 1.440 | 1.430 | 1.440 | 1,420,000 | 2,037,800 | 1.4351 | 0.653 | 0.644 | 0.653 | 0.649 | 0.653 | 3,129,101 | 0.6512 | -0.69% |
| 1995-04-27 | 0 | 1.450 | 1.430 | 1.450 | 1.430 | 1.450 | 1,264,000 | 1,818,500 | 1.4387 | 0.658 | 0.649 | 0.658 | 0.649 | 0.658 | 2,785,340 | 0.6529 | 0.00% |
| 1995-04-26 | 0 | 1.450 | 1.430 | 1.450 | 1.420 | 1.450 | 1,500,000 | 2,139,100 | 1.4261 | 0.658 | 0.649 | 0.658 | 0.644 | 0.658 | 3,305,388 | 0.6472 | 1.40% |
| 1995-04-25 | 0 | 1.430 | 1.420 | 1.440 | 1.430 | 1.430 | 50,000 | 71,500 | 1.4300 | 0.649 | 0.644 | 0.653 | 0.649 | 0.649 | 110,180 | 0.6489 | -0.69% |
| 1995-04-24 | 0 | 1.440 | 1.420 | 1.440 | 1.430 | 1.450 | 340,000 | 488,800 | 1.4376 | 0.653 | 0.644 | 0.653 | 0.649 | 0.658 | 749,221 | 0.6524 | 1.41% |
| 1995-04-21 | 0 | 1.420 | 1.420 | 1.440 | 1.420 | 1.430 | 276,000 | 392,920 | 1.4236 | 0.644 | 0.644 | 0.653 | 0.644 | 0.649 | 608,191 | 0.6460 | -1.39% |
| 1995-04-20 | 0 | 1.440 | 1.430 | 1.440 | 1.440 | 1.450 | 290,000 | 418,500 | 1.4431 | 0.653 | 0.649 | 0.653 | 0.653 | 0.658 | 639,042 | 0.6549 | -0.69% |
| 1995-04-19 | 0 | 1.450 | 1.430 | 1.450 | 1.440 | 1.450 | 360,000 | 520,200 | 1.4450 | 0.658 | 0.649 | 0.658 | 0.653 | 0.658 | 793,293 | 0.6557 | 0.00% |
| 1995-04-18 | 0 | 1.450 | 1.430 | 1.460 | 1.420 | 1.450 | 480,000 | 692,700 | 1.4431 | 0.658 | 0.649 | 0.663 | 0.644 | 0.658 | 1,057,724 | 0.6549 | 0.69% |
| 1995-04-13 | 0 | 1.440 | 1.430 | 1.440 | 1.430 | 1.450 | 180,000 | 260,100 | 1.4450 | 0.653 | 0.649 | 0.653 | 0.649 | 0.658 | 396,647 | 0.6557 | 0.70% |
| 1995-04-12 | 0 | 1.430 | 1.430 | 1.440 | 1.420 | 1.440 | 190,000 | 271,800 | 1.4305 | 0.649 | 0.649 | 0.653 | 0.644 | 0.653 | 418,683 | 0.6492 | -1.38% |
| 1995-04-11 | 0 | 1.450 | 1.430 | 1.460 | 1.450 | 1.480 | 114,000 | 166,220 | 1.4581 | 0.658 | 0.649 | 0.663 | 0.658 | 0.672 | 251,210 | 0.6617 | 0.69% |
| 1995-04-10 | 0 | 1.440 | 1.420 | 1.450 | 1.440 | 1.450 | 40,000 | 57,800 | 1.4450 | 0.653 | 0.644 | 0.658 | 0.653 | 0.658 | 88,144 | 0.6557 | -0.69% |
| 1995-04-07 | 0 | 1.450 | 1.430 | 1.450 | 1.450 | 1.450 | 30,000 | 43,500 | 1.4500 | 0.658 | 0.649 | 0.658 | 0.658 | 0.658 | 66,108 | 0.6580 | 0.00% |
| 1995-04-06 | 0 | 1.450 | 1.430 | 1.460 | 1.440 | 1.450 | 60,000 | 86,700 | 1.4450 | 0.658 | 0.649 | 0.663 | 0.653 | 0.658 | 132,216 | 0.6557 | -0.68% |
| 1995-04-04 | 0 | 1.460 | 1.440 | 1.460 | 1.460 | 1.460 | 20,000 | 29,200 | 1.4600 | 0.663 | 0.653 | 0.663 | 0.663 | 0.663 | 44,072 | 0.6626 | 0.69% |
| 1995-04-03 | 0 | 1.450 | 1.440 | 1.460 | 1.450 | 1.450 | 26,000 | 37,640 | 1.4477 | 0.658 | 0.653 | 0.663 | 0.658 | 0.658 | 57,293 | 0.6570 | -1.36% |
| 1995-03-31 | 0 | 1.470 | 1.430 | 1.470 | 1.460 | 1.470 | 40,000 | 58,600 | 1.4650 | 0.667 | 0.649 | 0.667 | 0.663 | 0.667 | 88,144 | 0.6648 | 0.68% |
| 1995-03-30 | 0 | 1.460 | 1.430 | 1.500 | - | - | 0 | 0 | - | 0.663 | 0.649 | 0.681 | - | - | 0 | - | 0.00% |
| 1995-03-29 | 0 | 1.460 | 1.440 | 1.470 | - | - | 0 | 0 | - | 0.663 | 0.653 | 0.667 | - | - | 0 | - | 0.00% |
| 1995-03-28 | 0 | 1.460 | 1.430 | 1.470 | 1.420 | 1.480 | 396,000 | 575,620 | 1.4536 | 0.663 | 0.649 | 0.667 | 0.644 | 0.672 | 872,622 | 0.6596 | 0.69% |
| 1995-03-27 | 0 | 1.450 | 1.430 | - | 1.440 | 1.450 | 150,000 | 217,000 | 1.4467 | 0.658 | 0.649 | - | 0.653 | 0.658 | 330,539 | 0.6565 | 2.84% |
| 1995-03-24 | 0 | 1.410 | 1.410 | 1.430 | - | - | 0 | 0 | - | 0.640 | 0.640 | 0.649 | - | - | 0 | - | 0.00% |
| 1995-03-23 | 0 | 1.410 | 1.400 | 1.450 | 1.410 | 1.430 | 60,000 | 85,200 | 1.4200 | 0.640 | 0.635 | 0.658 | 0.640 | 0.649 | 132,216 | 0.6444 | -1.40% |
| 1995-03-22 | 0 | 1.430 | 1.430 | 1.440 | 1.430 | 1.430 | 10,000 | 14,380 | 1.4380 | 0.649 | 0.649 | 0.653 | 0.649 | 0.649 | 22,036 | 0.6526 | -1.38% |
| 1995-03-21 | 0 | 1.450 | 1.420 | 1.450 | 1.420 | 1.450 | 48,000 | 68,220 | 1.4213 | 0.658 | 0.644 | 0.658 | 0.644 | 0.658 | 105,772 | 0.6450 | 0.00% |
| 1995-03-20 | 0 | 1.450 | 1.430 | 1.450 | 1.460 | 1.460 | 200,000 | 292,000 | 1.4600 | 0.658 | 0.649 | 0.658 | 0.663 | 0.663 | 440,718 | 0.6626 | 0.00% |
| 1995-03-17 | 0 | 1.450 | 1.430 | 1.470 | 1.440 | 1.450 | 120,000 | 173,000 | 1.4417 | 0.658 | 0.649 | 0.667 | 0.653 | 0.658 | 264,431 | 0.6542 | 3.57% |
| 1995-03-16 | 0 | 1.400 | 1.380 | 1.440 | 1.400 | 1.400 | 170,000 | 238,000 | 1.4000 | 0.635 | 0.626 | 0.653 | 0.635 | 0.635 | 374,611 | 0.6353 | 0.00% |
| 1995-03-15 | 0 | 1.400 | 1.380 | 1.410 | 1.400 | 1.400 | 200,000 | 280,000 | 1.4000 | 0.635 | 0.626 | 0.640 | 0.635 | 0.635 | 440,718 | 0.6353 | -1.41% |
| 1995-03-14 | 0 | 1.420 | 1.400 | 1.420 | - | - | 3,500,000 | 4,900,000 | 1.4000 | 0.644 | 0.635 | 0.644 | - | - | 7,712,573 | 0.6353 | -1.39% |
| 1995-03-13 | 0 | 1.440 | 1.400 | 1.440 | 1.380 | 1.440 | 66,000 | 93,280 | 1.4133 | 0.653 | 0.635 | 0.653 | 0.626 | 0.653 | 145,437 | 0.6414 | 0.00% |
| 1995-03-10 | 0 | 1.440 | 1.390 | 1.450 | - | - | 0 | 0 | - | 0.653 | 0.631 | 0.658 | - | - | 0 | - | 0.00% |
| 1995-03-09 | 0 | 1.440 | 1.400 | 1.440 | 1.400 | 1.440 | 36,000 | 50,640 | 1.4067 | 0.653 | 0.635 | 0.653 | 0.635 | 0.653 | 79,329 | 0.6384 | -0.69% |
| 1995-03-08 | 0 | 1.450 | 1.410 | 1.470 | 1.350 | 1.450 | 280,000 | 395,200 | 1.4114 | 0.658 | 0.640 | 0.667 | 0.613 | 0.658 | 617,006 | 0.6405 | 5.07% |
| 1995-03-07 | 0 | 1.380 | 1.360 | 1.380 | 1.360 | 1.380 | 140,000 | 190,680 | 1.3620 | 0.626 | 0.617 | 0.626 | 0.617 | 0.626 | 308,503 | 0.6181 | 0.00% |
| 1995-03-06 | 0 | 1.380 | 1.370 | 1.380 | - | - | 100,000 | 137,000 | 1.3700 | 0.626 | 0.622 | 0.626 | - | - | 220,359 | 0.6217 | -2.13% |
| 1995-03-03 | 0 | 1.410 | 1.380 | 1.410 | - | - | 6,000 | 8,220 | 1.3700 | 0.640 | 0.626 | 0.640 | - | - | 13,222 | 0.6217 | -0.70% |
| 1995-03-02 | 0 | 1.420 | 1.380 | 1.430 | 1.420 | 1.420 | 50,000 | 71,000 | 1.4200 | 0.644 | 0.626 | 0.649 | 0.644 | 0.644 | 110,180 | 0.6444 | 0.00% |
| 1995-03-01 | 0 | 1.420 | 1.360 | 1.420 | - | - | 0 | 0 | - | 0.644 | 0.617 | 0.644 | - | - | 0 | - | 0.00% |
| 1995-02-28 | 0 | 1.420 | 1.390 | 1.420 | 1.380 | 1.420 | 140,000 | 195,500 | 1.3964 | 0.644 | 0.631 | 0.644 | 0.626 | 0.644 | 308,503 | 0.6337 | 2.90% |
| 1995-02-27 | 0 | 1.380 | 1.350 | 1.420 | - | - | 0 | 0 | - | 0.626 | 0.613 | 0.644 | - | - | 0 | - | 0.00% |
| 1995-02-24 | 0 | 1.380 | 1.370 | 1.380 | 1.380 | 1.380 | 20,000 | 27,600 | 1.3800 | 0.626 | 0.622 | 0.626 | 0.626 | 0.626 | 44,072 | 0.6263 | -1.43% |
| 1995-02-23 | 0 | 1.400 | 1.380 | 1.440 | 1.370 | 1.400 | 198,000 | 274,560 | 1.3867 | 0.635 | 0.626 | 0.653 | 0.622 | 0.635 | 436,311 | 0.6293 | 2.19% |
| 1995-02-22 | 0 | 1.370 | 1.370 | 1.390 | 1.370 | 1.370 | 50,000 | 68,500 | 1.3700 | 0.622 | 0.622 | 0.631 | 0.622 | 0.622 | 110,180 | 0.6217 | 0.00% |
| 1995-02-21 | 0 | 1.370 | 1.370 | 1.390 | 1.350 | 1.370 | 70,000 | 95,500 | 1.3643 | 0.622 | 0.622 | 0.631 | 0.613 | 0.622 | 154,251 | 0.6191 | 0.74% |
| 1995-02-20 | 0 | 1.360 | 1.360 | 1.400 | 1.340 | 1.340 | 10,000 | 13,400 | 1.3400 | 0.617 | 0.617 | 0.635 | 0.608 | 0.608 | 22,036 | 0.6081 | 0.00% |
| 1995-02-17 | 0 | 1.360 | 1.350 | 1.400 | 1.360 | 1.360 | 50,000 | 68,000 | 1.3600 | 0.617 | 0.613 | 0.635 | 0.617 | 0.617 | 110,180 | 0.6172 | -1.45% |
| 1995-02-16 | 0 | 1.380 | 1.360 | 1.400 | 1.380 | 1.400 | 70,000 | 97,600 | 1.3943 | 0.626 | 0.617 | 0.635 | 0.626 | 0.635 | 154,251 | 0.6327 | 0.00% |
| 1995-02-15 | 0 | 1.380 | 1.360 | 1.380 | 1.380 | 1.390 | 100,000 | 138,500 | 1.3850 | 0.626 | 0.617 | 0.626 | 0.626 | 0.631 | 220,359 | 0.6285 | -0.72% |
| 1995-02-14 | 0 | 1.390 | 1.340 | 1.400 | 1.340 | 1.390 | 180,000 | 243,700 | 1.3539 | 0.631 | 0.608 | 0.635 | 0.608 | 0.631 | 396,647 | 0.6144 | 2.96% |
| 1995-02-13 | 0 | 1.350 | 1.310 | 1.400 | 1.350 | 1.350 | 1,020,000 | 1,367,000 | 1.3402 | 0.613 | 0.594 | 0.635 | 0.613 | 0.613 | 2,247,664 | 0.6082 | -1.46% |
| 1995-02-10 | 0 | 1.370 | - | 1.400 | - | - | 0 | 0 | - | 0.622 | - | 0.635 | - | - | 0 | - | 0.00% |
| 1995-02-09 | 0 | 1.370 | 1.360 | 1.380 | 1.370 | 1.370 | 20,000 | 27,400 | 1.3700 | 0.622 | 0.617 | 0.626 | 0.622 | 0.622 | 44,072 | 0.6217 | -2.14% |
| 1995-02-08 | 0 | 1.400 | 1.380 | 1.420 | 1.360 | 1.400 | 204,000 | 279,520 | 1.3702 | 0.635 | 0.626 | 0.644 | 0.617 | 0.635 | 449,533 | 0.6218 | -0.71% |
| 1995-02-07 | 0 | 1.410 | 1.360 | 1.410 | 1.360 | 1.410 | 70,000 | 97,000 | 1.3857 | 0.640 | 0.617 | 0.640 | 0.617 | 0.640 | 154,251 | 0.6288 | 0.00% |
| 1995-02-06 | 0 | 1.410 | 1.370 | - | 1.380 | 1.420 | 190,000 | 266,400 | 1.4021 | 0.640 | 0.622 | - | 0.626 | 0.644 | 418,683 | 0.6363 | 3.68% |
| 1995-02-03 | 0 | 1.360 | 1.330 | 1.380 | - | - | 0 | 0 | - | 0.617 | 0.604 | 0.626 | - | - | 0 | - | 0.00% |
| 1995-01-30 | 0 | 1.360 | 1.350 | 1.370 | 1.340 | 1.360 | 350,000 | 471,900 | 1.3483 | 0.617 | 0.613 | 0.622 | 0.608 | 0.617 | 771,257 | 0.6119 | 0.74% |
| 1995-01-27 | 0 | 1.350 | 1.330 | 1.350 | 1.330 | 1.350 | 262,000 | 347,060 | 1.3247 | 0.613 | 0.604 | 0.613 | 0.604 | 0.613 | 577,341 | 0.6011 | 1.50% |
| 1995-01-26 | 0 | 1.330 | 1.310 | 1.330 | - | - | 0 | 0 | - | 0.604 | 0.594 | 0.604 | - | - | 0 | - | 0.00% |
| 1995-01-25 | 0 | 1.330 | 1.320 | 1.330 | 1.340 | 1.350 | 140,000 | 187,800 | 1.3414 | 0.604 | 0.599 | 0.604 | 0.608 | 0.613 | 308,503 | 0.6087 | -1.48% |
| 1995-01-24 | 0 | 1.350 | 1.310 | - | 1.310 | 1.350 | 464,000 | 609,820 | 1.3143 | 0.613 | 0.594 | - | 0.594 | 0.613 | 1,022,467 | 0.5964 | 2.27% |
| 1995-01-23 | 0 | 1.320 | 1.310 | 1.350 | 1.310 | 1.320 | 90,000 | 118,600 | 1.3178 | 0.599 | 0.594 | 0.613 | 0.594 | 0.599 | 198,323 | 0.5980 | -0.75% |
| 1995-01-20 | 0 | 1.330 | 1.330 | 1.340 | 1.320 | 1.330 | 94,000 | 124,520 | 1.3247 | 0.604 | 0.604 | 0.608 | 0.599 | 0.604 | 207,138 | 0.6011 | -1.48% |
| 1995-01-19 | 0 | 1.350 | 1.330 | 1.360 | 1.320 | 1.350 | 280,000 | 373,200 | 1.3329 | 0.613 | 0.604 | 0.617 | 0.599 | 0.613 | 617,006 | 0.6049 | 3.05% |
| 1995-01-18 | 0 | 1.310 | 1.310 | 1.320 | 1.310 | 1.320 | 100,000 | 131,800 | 1.3180 | 0.594 | 0.594 | 0.599 | 0.594 | 0.599 | 220,359 | 0.5981 | -1.50% |
| 1995-01-17 | 0 | 1.330 | 1.320 | 1.340 | 1.330 | 1.330 | 50,000 | 66,500 | 1.3300 | 0.604 | 0.599 | 0.608 | 0.604 | 0.604 | 110,180 | 0.6036 | 0.00% |
| 1995-01-16 | 0 | 1.330 | 1.320 | 1.350 | 1.330 | 1.350 | 240,000 | 321,200 | 1.3383 | 0.604 | 0.599 | 0.613 | 0.604 | 0.613 | 528,862 | 0.6073 | 0.76% |
| 1995-01-13 | 0 | 1.320 | 1.310 | 1.350 | 1.310 | 1.350 | 298,000 | 396,100 | 1.3292 | 0.599 | 0.594 | 0.613 | 0.594 | 0.613 | 656,670 | 0.6032 | -2.22% |
| 1995-01-12 | 0 | 1.350 | - | 1.360 | 1.330 | 1.350 | 40,000 | 53,600 | 1.3400 | 0.613 | - | 0.617 | 0.604 | 0.613 | 88,144 | 0.6081 | 0.00% |
| 1995-01-11 | 0 | 1.350 | 1.350 | 1.380 | 1.340 | 1.360 | 232,000 | 314,360 | 1.3550 | 0.613 | 0.613 | 0.626 | 0.608 | 0.617 | 511,233 | 0.6149 | 0.00% |
| 1995-01-10 | 0 | 1.350 | 1.350 | 1.360 | 1.340 | 1.350 | 198,000 | 265,720 | 1.3420 | 0.613 | 0.613 | 0.617 | 0.608 | 0.613 | 436,311 | 0.6090 | 0.00% |
| 1995-01-09 | 0 | 1.350 | 1.340 | 1.360 | 1.340 | 1.360 | 130,000 | 175,500 | 1.3500 | 0.613 | 0.608 | 0.617 | 0.608 | 0.617 | 286,467 | 0.6126 | -0.74% |
| 1995-01-06 | 0 | 1.360 | 1.360 | 1.380 | 1.360 | 1.390 | 80,000 | 109,700 | 1.3713 | 0.617 | 0.617 | 0.626 | 0.617 | 0.631 | 176,287 | 0.6223 | -0.73% |
| 1995-01-05 | 0 | 1.370 | 1.360 | 1.370 | 1.370 | 1.370 | 1,086,000 | 1,447,820 | 1.3332 | 0.622 | 0.617 | 0.622 | 0.622 | 0.622 | 2,393,101 | 0.6050 | 0.00% |
| 1995-01-04 | 0 | 1.370 | 1.360 | 1.380 | - | - | 0 | 0 | - | 0.622 | 0.617 | 0.626 | - | - | 0 | - | 0.00% |
| 1995-01-03 | 0 | 1.370 | 1.370 | 1.380 | 1.340 | 1.360 | 240,000 | 323,600 | 1.3483 | 0.622 | 0.622 | 0.626 | 0.608 | 0.617 | 528,862 | 0.6119 | -0.72% |
| 1994-12-30 | 0 | 1.380 | 1.370 | 1.390 | 1.370 | 1.390 | 492,000 | 675,860 | 1.3737 | 0.626 | 0.622 | 0.631 | 0.622 | 0.631 | 1,084,167 | 0.6234 | 0.73% |
| 1994-12-29 | 0 | 1.370 | 1.340 | 1.370 | 1.340 | 1.370 | 574,000 | 778,600 | 1.3564 | 0.622 | 0.608 | 0.622 | 0.608 | 0.622 | 1,264,862 | 0.6156 | 0.74% |
| 1994-12-28 | 0 | 1.360 | 1.330 | 1.360 | 1.330 | 1.360 | 526,000 | 700,500 | 1.3317 | 0.617 | 0.604 | 0.617 | 0.604 | 0.617 | 1,159,089 | 0.6044 | 0.00% |
| 1994-12-23 | 0 | 1.360 | 1.350 | 1.360 | 1.360 | 1.400 | 130,000 | 178,300 | 1.3715 | 0.617 | 0.613 | 0.617 | 0.617 | 0.635 | 286,467 | 0.6224 | 0.00% |
| 1994-12-22 | 0 | 1.360 | 1.360 | 1.370 | 1.350 | 1.370 | 260,000 | 353,700 | 1.3604 | 0.617 | 0.617 | 0.622 | 0.613 | 0.622 | 572,934 | 0.6173 | 0.00% |
| 1994-12-21 | 0 | 1.360 | 1.350 | 1.380 | 1.340 | 1.360 | 612,000 | 822,600 | 1.3441 | 0.617 | 0.613 | 0.626 | 0.608 | 0.617 | 1,348,598 | 0.6100 | 0.00% |
| 1994-12-20 | 0 | 1.360 | 1.350 | 1.360 | 1.320 | 1.360 | 390,000 | 522,700 | 1.3403 | 0.617 | 0.613 | 0.617 | 0.599 | 0.617 | 859,401 | 0.6082 | 2.26% |
| 1994-12-19 | 0 | 1.330 | 1.320 | 1.340 | 1.310 | 1.350 | 192,000 | 254,800 | 1.3271 | 0.604 | 0.599 | 0.608 | 0.594 | 0.613 | 423,090 | 0.6022 | 0.00% |
| 1994-12-16 | 0 | 1.330 | 1.320 | 1.330 | 1.300 | 1.330 | 182,000 | 237,800 | 1.3066 | 0.604 | 0.599 | 0.604 | 0.590 | 0.604 | 401,054 | 0.5929 | 1.53% |
| 1994-12-15 | 0 | 1.310 | 1.310 | 1.330 | 1.300 | 1.330 | 244,000 | 318,420 | 1.3050 | 0.594 | 0.594 | 0.604 | 0.590 | 0.604 | 537,676 | 0.5922 | 1.55% |
| 1994-12-14 | 0 | 1.290 | 1.280 | 1.290 | 1.290 | 1.300 | 306,000 | 396,180 | 1.2947 | 0.585 | 0.581 | 0.585 | 0.585 | 0.590 | 674,299 | 0.5875 | -0.77% |
| 1994-12-13 | 0 | 1.300 | 1.290 | 1.310 | 1.280 | 1.310 | 422,000 | 546,220 | 1.2944 | 0.590 | 0.585 | 0.594 | 0.581 | 0.594 | 929,916 | 0.5874 | 2.36% |
| 1994-12-12 | 0 | 1.270 | 1.250 | - | 1.250 | 1.300 | 514,000 | 649,580 | 1.2638 | 0.576 | 0.567 | - | 0.567 | 0.590 | 1,132,646 | 0.5735 | 0.79% |
| 1994-12-09 | 0 | 1.260 | 1.250 | 1.260 | 1.240 | 1.260 | 224,000 | 281,000 | 1.2545 | 0.572 | 0.567 | 0.572 | 0.563 | 0.572 | 493,605 | 0.5693 | 0.00% |
| 1994-12-08 | 0 | 1.260 | 1.250 | 1.280 | 1.250 | 1.270 | 500,000 | 628,400 | 1.2568 | 0.572 | 0.567 | 0.581 | 0.567 | 0.576 | 1,101,796 | 0.5703 | 0.80% |
| 1994-12-07 | 0 | 1.250 | 1.250 | 1.280 | 1.220 | 1.280 | 1,182,000 | 1,475,500 | 1.2483 | 0.567 | 0.567 | 0.581 | 0.554 | 0.581 | 2,604,646 | 0.5665 | 0.81% |
| 1994-12-06 | 0 | 1.240 | 1.200 | 1.250 | 1.220 | 1.240 | 228,000 | 280,560 | 1.2305 | 0.563 | 0.545 | 0.567 | 0.554 | 0.563 | 502,419 | 0.5584 | 0.81% |
| 1994-12-05 | 0 | 1.230 | 1.210 | 1.240 | 1.180 | 1.260 | 2,954,000 | 3,578,820 | 1.2115 | 0.558 | 0.549 | 0.563 | 0.535 | 0.572 | 6,509,411 | 0.5498 | 2.50% |
| 1994-12-02 | 0 | 1.200 | 1.160 | 1.200 | 1.170 | 1.220 | 390,000 | 464,080 | 1.1899 | 0.545 | 0.526 | 0.545 | 0.531 | 0.554 | 859,401 | 0.5400 | 3.45% |
| 1994-12-01 | 0 | 1.160 | 1.140 | 1.160 | 1.150 | 1.160 | 96,000 | 110,920 | 1.1554 | 0.526 | 0.517 | 0.526 | 0.522 | 0.526 | 211,545 | 0.5243 | 0.00% |
| 1994-11-30 | 0 | 1.160 | 1.130 | 1.160 | 1.130 | 1.170 | 614,000 | 706,280 | 1.1503 | 0.526 | 0.513 | 0.526 | 0.513 | 0.531 | 1,353,006 | 0.5220 | 0.87% |
| 1994-11-29 | 0 | 1.150 | 1.140 | 1.170 | 1.140 | 1.150 | 200,000 | 230,900 | 1.1545 | 0.522 | 0.517 | 0.531 | 0.517 | 0.522 | 440,718 | 0.5239 | 0.88% |
| 1994-11-28 | 0 | 1.140 | 1.140 | 1.150 | 1.140 | 1.140 | 110,000 | 125,400 | 1.1400 | 0.517 | 0.517 | 0.522 | 0.517 | 0.517 | 242,395 | 0.5173 | -1.72% |
| 1994-11-25 | 0 | 1.160 | 1.160 | 1.170 | 1.150 | 1.170 | 50,000 | 57,700 | 1.1540 | 0.526 | 0.526 | 0.531 | 0.522 | 0.531 | 110,180 | 0.5237 | 0.00% |
| 1994-11-24 | 0 | 1.160 | 1.140 | 1.160 | 1.140 | 1.160 | 2,812,000 | 3,264,920 | 1.1611 | 0.526 | 0.517 | 0.526 | 0.517 | 0.526 | 6,196,501 | 0.5269 | 2.65% |
| 1994-11-23 | 0 | 1.130 | 1.120 | 1.140 | 1.120 | 1.140 | 240,000 | 270,400 | 1.1267 | 0.513 | 0.508 | 0.517 | 0.508 | 0.517 | 528,862 | 0.5113 | -3.42% |
| 1994-11-22 | 0 | 1.170 | 1.140 | 1.190 | 1.090 | 1.170 | 804,000 | 897,180 | 1.1159 | 0.531 | 0.517 | 0.540 | 0.495 | 0.531 | 1,771,688 | 0.5064 | 2.63% |
| 1994-11-21 | 0 | 1.140 | 1.130 | 1.160 | 1.140 | 1.160 | 234,000 | 267,460 | 1.1430 | 0.517 | 0.513 | 0.526 | 0.517 | 0.526 | 515,641 | 0.5187 | -1.72% |
| 1994-11-18 | 0 | 1.160 | 1.160 | 1.180 | 1.150 | 1.200 | 900,000 | 1,046,100 | 1.1623 | 0.526 | 0.526 | 0.535 | 0.522 | 0.545 | 1,983,233 | 0.5275 | -1.69% |
| 1994-11-17 | 0 | 1.180 | 1.170 | 1.190 | 1.150 | 1.200 | 970,000 | 1,141,300 | 1.1766 | 0.535 | 0.531 | 0.540 | 0.522 | 0.545 | 2,137,484 | 0.5339 | 0.00% |
| 1994-11-16 | 0 | 1.180 | 1.180 | 1.200 | 1.100 | 1.190 | 2,024,000 | 2,343,620 | 1.1579 | 0.535 | 0.535 | 0.545 | 0.499 | 0.540 | 4,460,071 | 0.5255 | 5.36% |
| 1994-11-15 | 0 | 1.120 | 1.100 | 1.120 | 1.060 | 1.120 | 1,360,000 | 1,479,800 | 1.0881 | 0.508 | 0.499 | 0.508 | 0.481 | 0.508 | 2,996,885 | 0.4938 | 4.67% |
| 1994-11-14 | 0 | 1.070 | 1.050 | 1.070 | 1.070 | 1.070 | 50,000 | 53,500 | 1.0700 | 0.486 | 0.476 | 0.486 | 0.486 | 0.486 | 110,180 | 0.4856 | 0.00% |
| 1994-11-11 | 0 | 1.070 | 1.060 | 1.080 | 1.050 | 1.070 | 1,350,000 | 1,383,000 | 1.0244 | 0.486 | 0.481 | 0.490 | 0.476 | 0.486 | 2,974,849 | 0.4649 | 0.94% |
| 1994-11-10 | 0 | 1.060 | 1.060 | 1.080 | 1.050 | 1.080 | 650,000 | 691,000 | 1.0631 | 0.481 | 0.481 | 0.490 | 0.476 | 0.490 | 1,432,335 | 0.4824 | 0.00% |
| 1994-11-09 | 0 | 1.060 | 1.060 | 1.080 | 1.050 | 1.060 | 364,000 | 381,560 | 1.0482 | 0.481 | 0.481 | 0.490 | 0.476 | 0.481 | 802,108 | 0.4757 | 2.91% |
| 1994-11-08 | 0 | 1.030 | 1.020 | 1.040 | 1.020 | 1.030 | 64,000 | 65,780 | 1.0278 | 0.467 | 0.463 | 0.472 | 0.463 | 0.467 | 141,030 | 0.4664 | -0.96% |
| 1994-11-07 | 0 | 1.040 | 1.040 | 1.050 | 1.020 | 1.020 | 1,000,000 | 1,020,000 | 1.0200 | 0.472 | 0.472 | 0.476 | 0.463 | 0.463 | 2,203,592 | 0.4629 | 0.97% |
| 1994-11-04 | 0 | 1.030 | 1.010 | 1.030 | 1.010 | 1.040 | 620,000 | 638,600 | 1.0300 | 0.467 | 0.458 | 0.467 | 0.458 | 0.472 | 1,366,227 | 0.4674 | -0.96% |
| 1994-11-03 | 0 | 1.040 | 1.020 | 1.040 | 1.000 | 1.050 | 372,000 | 384,980 | 1.0349 | 0.472 | 0.463 | 0.472 | 0.454 | 0.476 | 819,736 | 0.4696 | 1.96% |
| 1994-11-02 | 0 | 1.020 | 1.000 | 1.020 | 1.020 | 1.020 | 150,000 | 153,000 | 1.0200 | 0.463 | 0.454 | 0.463 | 0.463 | 0.463 | 330,539 | 0.4629 | 0.00% |
| 1994-11-01 | 0 | 1.020 | 1.000 | 1.030 | 1.010 | 1.030 | 98,000 | 99,880 | 1.0192 | 0.463 | 0.454 | 0.467 | 0.458 | 0.467 | 215,952 | 0.4625 | 0.00% |
| 1994-10-31 | 0 | 1.020 | 1.020 | 1.030 | 1.020 | 1.040 | 182,000 | 186,380 | 1.0241 | 0.463 | 0.463 | 0.467 | 0.463 | 0.472 | 401,054 | 0.4647 | -1.92% |
| 1994-10-28 | 0 | 1.040 | 0.980 | 1.050 | 0.970 | 1.050 | 1,106,000 | 1,121,200 | 1.0137 | 0.472 | 0.445 | 0.476 | 0.440 | 0.476 | 2,437,173 | 0.4600 | 6.12% |
| 1994-10-27 | 0 | 0.980 | 0.950 | 0.990 | 0.980 | 0.990 | 102,000 | 100,480 | 0.9851 | 0.445 | 0.431 | 0.449 | 0.445 | 0.449 | 224,766 | 0.4470 | 3.16% |
| 1994-10-26 | 0 | 0.950 | 0.950 | 0.990 | 0.950 | 0.970 | 490,000 | 474,100 | 0.9676 | 0.431 | 0.431 | 0.449 | 0.431 | 0.440 | 1,079,760 | 0.4391 | -2.06% |
| 1994-10-25 | 0 | 0.970 | 0.970 | 1.000 | 0.970 | 1.000 | 140,000 | 139,100 | 0.9936 | 0.440 | 0.440 | 0.454 | 0.440 | 0.454 | 308,503 | 0.4509 | -3.00% |
| 1994-10-24 | 0 | 1.000 | 0.970 | 1.000 | 1.000 | 1.000 | 20,000 | 20,000 | 1.0000 | 0.454 | 0.440 | 0.454 | 0.454 | 0.454 | 44,072 | 0.4538 | 0.00% |
| 1994-10-21 | 0 | 1.000 | 0.970 | 1.000 | 0.890 | 1.020 | 122,000 | 122,780 | 1.0064 | 0.454 | 0.440 | 0.454 | 0.404 | 0.463 | 268,838 | 0.4567 | -1.96% |
| 1994-10-20 | 0 | 1.020 | 1.010 | 1.020 | 1.020 | 1.020 | 124,000 | 126,480 | 1.0200 | 0.463 | 0.458 | 0.463 | 0.463 | 0.463 | 273,245 | 0.4629 | -0.97% |
| 1994-10-19 | 0 | 1.030 | 1.030 | 1.040 | 0.990 | 1.030 | 420,000 | 431,800 | 1.0281 | 0.467 | 0.467 | 0.472 | 0.449 | 0.467 | 925,509 | 0.4666 | 0.00% |
| 1994-10-18 | 0 | 1.030 | 1.030 | 1.050 | 0.970 | 1.030 | 1,592,000 | 1,593,140 | 1.0007 | 0.467 | 0.467 | 0.476 | 0.440 | 0.467 | 3,508,119 | 0.4541 | 1.98% |
| 1994-10-17 | 0 | 1.010 | 1.010 | 1.020 | 0.970 | 1.050 | 6,460,000 | 6,401,300 | 0.9909 | 0.458 | 0.458 | 0.463 | 0.440 | 0.476 | 14,235,205 | 0.4497 |
Copyright & disclaimer, Privacy policy
Webb-site.com was originally created by David M Webb MBE
We are committed to maintaining high quality and expanding the database with additional data and insight.