S.A.S. Dragon Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01184 | 1994-10-17 |
Historic prices
Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.
Some data are hidden to fit your display. Rotate?
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP | Adj Close |
Adj Bid |
Adj Ask |
Adj Low |
Adj High |
Adj Volume |
Adj VWAP |
Total Return |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-08-05 | 0 | 7.500 | 7.400 | 7.500 | 7.460 | 7.630 | 100,000 | 751,370 | 7.5137 | 7.500 | 7.400 | 7.500 | 7.460 | 7.630 | 100,000 | 7.5137 | -1.45% |
| 2026-08-04 | 0 | 7.610 | 7.465 | 7.610 | 7.450 | 7.680 | 144,000 | 1,084,070 | 7.5283 | 7.610 | 7.465 | 7.610 | 7.450 | 7.680 | 144,000 | 7.5283 | 1.47% |
| 2026-08-03 | 0 | 7.500 | 7.450 | 7.500 | 7.500 | 7.695 | 170,000 | 1,290,700 | 7.5924 | 7.500 | 7.450 | 7.500 | 7.500 | 7.695 | 170,000 | 7.5924 | -1.70% |
| 2026-07-31 | 0 | 7.630 | 7.480 | 7.640 | 7.380 | 7.710 | 94,000 | 716,980 | 7.6274 | 7.630 | 7.480 | 7.640 | 7.380 | 7.710 | 94,000 | 7.6274 | -0.26% |
| 2026-07-30 | 0 | 7.650 | 7.300 | 7.650 | 7.480 | 7.850 | 144,000 | 1,089,340 | 7.5649 | 7.650 | 7.300 | 7.650 | 7.480 | 7.850 | 144,000 | 7.5649 | -3.16% |
| 2026-07-29 | 0 | 7.900 | 7.450 | 7.900 | 7.930 | 7.950 | 4,000 | 31,760 | 7.9400 | 7.900 | 7.450 | 7.900 | 7.930 | 7.950 | 4,000 | 7.9400 | 1.28% |
| 2026-07-28 | 0 | 7.800 | 7.750 | 7.850 | 7.660 | 7.880 | 54,000 | 420,240 | 7.7822 | 7.800 | 7.750 | 7.850 | 7.660 | 7.880 | 54,000 | 7.7822 | -1.02% |
| 2026-07-27 | 0 | 7.880 | 7.730 | 7.880 | 7.720 | 7.880 | 26,000 | 203,040 | 7.8092 | 7.880 | 7.730 | 7.880 | 7.720 | 7.880 | 26,000 | 7.8092 | 2.20% |
| 2026-07-24 | 0 | 7.710 | 7.710 | 7.950 | 7.710 | 7.970 | 76,000 | 601,720 | 7.9174 | 7.710 | 7.710 | 7.950 | 7.710 | 7.970 | 76,000 | 7.9174 | -3.02% |
| 2026-07-23 | 0 | 7.950 | 7.910 | 7.990 | 7.850 | 8.000 | 340,000 | 2,697,580 | 7.9341 | 7.950 | 7.910 | 7.990 | 7.850 | 8.000 | 340,000 | 7.9341 | -0.13% |
| 2026-07-22 | 0 | 7.960 | 7.900 | 7.960 | 7.900 | 8.010 | 202,000 | 1,611,700 | 7.9787 | 7.960 | 7.900 | 7.960 | 7.900 | 8.010 | 202,000 | 7.9787 | -0.50% |
| 2026-07-21 | 0 | 8.000 | 7.890 | 8.000 | 7.800 | 8.100 | 362,000 | 2,891,220 | 7.9868 | 8.000 | 7.890 | 8.000 | 7.800 | 8.100 | 362,000 | 7.9868 | 0.76% |
| 2026-07-20 | 0 | 7.940 | 7.500 | 7.900 | 7.710 | 8.000 | 394,000 | 3,124,160 | 7.9293 | 7.940 | 7.500 | 7.900 | 7.710 | 8.000 | 394,000 | 7.9293 | 3.12% |
| 2026-07-17 | 0 | 7.700 | 7.540 | 7.780 | 7.200 | 7.800 | 152,000 | 1,160,520 | 7.6350 | 7.700 | 7.540 | 7.780 | 7.200 | 7.800 | 152,000 | 7.6350 | -1.28% |
| 2026-07-16 | 0 | 7.800 | 7.790 | 7.900 | 7.680 | 8.450 | 528,000 | 4,169,900 | 7.8975 | 7.800 | 7.790 | 7.900 | 7.680 | 8.450 | 528,000 | 7.8975 | -5.11% |
| 2026-07-15 | 0 | 8.220 | 8.100 | 8.220 | 7.500 | 8.450 | 1,746,000 | 13,882,800 | 7.9512 | 8.220 | 8.100 | 8.220 | 7.500 | 8.450 | 1,746,000 | 7.9512 | 20.88% |
| 2026-07-14 | 0 | 6.800 | 6.680 | 6.800 | 6.730 | 6.800 | 50,049 | 339,572 | 6.7848 | 6.800 | 6.680 | 6.800 | 6.730 | 6.800 | 50,049 | 6.7848 | 0.29% |
| 2026-07-13 | 0 | 6.780 | 6.600 | 6.800 | 6.540 | 6.860 | 116,000 | 786,040 | 6.7762 | 6.780 | 6.600 | 6.800 | 6.540 | 6.860 | 116,000 | 6.7762 | 0.15% |
| 2026-07-10 | 0 | 6.770 | 6.440 | 6.770 | 6.450 | 6.800 | 68,000 | 448,020 | 6.5885 | 6.770 | 6.440 | 6.770 | 6.450 | 6.800 | 68,000 | 6.5885 | 4.15% |
| 2026-07-09 | 0 | 6.500 | 6.500 | 6.670 | 6.420 | 6.740 | 86,000 | 560,180 | 6.5137 | 6.500 | 6.500 | 6.670 | 6.420 | 6.740 | 86,000 | 6.5137 | -0.76% |
| 2026-07-08 | 0 | 6.550 | 6.550 | 6.750 | 6.500 | 6.830 | 76,000 | 502,820 | 6.6161 | 6.550 | 6.550 | 6.750 | 6.500 | 6.830 | 76,000 | 6.6161 | -1.21% |
| 2026-07-07 | 0 | 6.630 | 6.460 | 6.650 | 6.460 | 6.630 | 96,000 | 626,360 | 6.5246 | 6.630 | 6.460 | 6.650 | 6.460 | 6.630 | 96,000 | 6.5246 | 1.22% |
| 2026-07-06 | 0 | 6.550 | 6.400 | 6.500 | 6.390 | 6.700 | 112,000 | 721,940 | 6.4459 | 6.550 | 6.400 | 6.500 | 6.390 | 6.700 | 112,000 | 6.4459 | -1.50% |
| 2026-07-03 | 0 | 6.650 | 6.270 | 6.650 | 6.360 | 6.800 | 144,000 | 943,700 | 6.5535 | 6.650 | 6.270 | 6.650 | 6.360 | 6.800 | 144,000 | 6.5535 | 5.56% |
| 2026-07-02 | 0 | 6.300 | 6.300 | 6.490 | 6.290 | 6.550 | 54,000 | 343,940 | 6.3693 | 6.300 | 6.300 | 6.490 | 6.290 | 6.550 | 54,000 | 6.3693 | -3.82% |
| 2026-06-30 | 0 | 6.550 | 6.500 | 6.550 | 6.350 | 6.550 | 98,800 | 637,316 | 6.4506 | 6.550 | 6.500 | 6.550 | 6.350 | 6.550 | 98,800 | 6.4506 | 0.77% |
| 2026-06-29 | 0 | 6.500 | 6.380 | 6.550 | 6.460 | 6.500 | 118,000 | 764,320 | 6.4773 | 6.500 | 6.380 | 6.550 | 6.460 | 6.500 | 118,000 | 6.4773 | -2.55% |
| 2026-06-26 | 0 | 6.670 | 6.430 | 6.680 | 6.430 | 6.670 | 26,000 | 168,220 | 6.4700 | 6.670 | 6.430 | 6.680 | 6.430 | 6.670 | 26,000 | 6.4700 | -1.33% |
| 2026-06-25 | 0 | 6.760 | 6.450 | 6.760 | 6.600 | 6.760 | 114,000 | 765,880 | 6.7182 | 6.760 | 6.450 | 6.760 | 6.600 | 6.760 | 114,000 | 6.7182 | 2.42% |
| 2026-06-24 | 0 | 6.600 | 6.420 | 6.600 | 6.490 | 6.770 | 82,000 | 543,120 | 6.6234 | 6.600 | 6.420 | 6.600 | 6.490 | 6.770 | 82,000 | 6.6234 | -2.37% |
| 2026-06-23 | 0 | 6.760 | 6.480 | 6.760 | 6.490 | 6.920 | 292,000 | 1,943,060 | 6.6543 | 6.760 | 6.480 | 6.760 | 6.490 | 6.920 | 292,000 | 6.6543 | -0.59% |
| 2026-06-22 | 0 | 6.800 | 6.620 | 6.700 | 6.200 | 6.800 | 380,000 | 2,457,040 | 6.4659 | 6.800 | 6.620 | 6.700 | 6.200 | 6.800 | 380,000 | 6.4659 | 7.09% |
| 2026-06-18 | 0 | 6.350 | 6.200 | 6.260 | 6.130 | 6.350 | 74,000 | 466,200 | 6.3000 | 6.350 | 6.200 | 6.260 | 6.130 | 6.350 | 74,000 | 6.3000 | 0.95% |
| 2026-06-17 | 0 | 6.290 | 6.140 | 6.300 | 6.100 | 6.300 | 130,000 | 805,100 | 6.1931 | 6.290 | 6.140 | 6.300 | 6.100 | 6.300 | 130,000 | 6.1931 | 3.11% |
| 2026-06-16 | 0 | 6.100 | 6.100 | 6.200 | 5.850 | 6.200 | 174,000 | 1,047,880 | 6.0223 | 6.100 | 6.100 | 6.200 | 5.850 | 6.200 | 174,000 | 6.0223 | 1.67% |
| 2026-06-15 | 0 | 6.000 | 5.980 | 6.000 | 5.850 | 6.100 | 184,000 | 1,101,700 | 5.9875 | 6.000 | 5.980 | 6.000 | 5.850 | 6.100 | 184,000 | 5.9875 | -1.80% |
| 2026-06-12 | 0 | 6.110 | 6.100 | 6.110 | 6.100 | 6.380 | 490,000 | 3,038,280 | 6.2006 | 6.110 | 6.100 | 6.110 | 6.100 | 6.380 | 490,000 | 6.2006 | -6.00% |
| 2026-06-11 | 0 | 6.500 | 6.150 | 6.500 | 6.000 | 6.500 | 134,000 | 828,140 | 6.1801 | 6.500 | 6.150 | 6.500 | 6.000 | 6.500 | 134,000 | 6.1801 | 3.34% |
| 2026-06-10 | 0 | 6.290 | 6.260 | 6.300 | 6.270 | 6.470 | 86,000 | 545,220 | 6.3398 | 6.290 | 6.260 | 6.300 | 6.270 | 6.470 | 86,000 | 6.3398 | -3.08% |
| 2026-06-09 | 0 | 6.490 | 6.380 | 6.490 | 6.320 | 6.560 | 52,000 | 335,680 | 6.4554 | 6.490 | 6.380 | 6.490 | 6.320 | 6.560 | 52,000 | 6.4554 | 0.00% |
| 2026-06-08 | 0 | 6.490 | 6.250 | 6.400 | 6.190 | 6.490 | 62,000 | 388,600 | 6.2677 | 6.490 | 6.250 | 6.400 | 6.190 | 6.490 | 62,000 | 6.2677 | -0.15% |
| 2026-06-05 | 0 | 6.500 | 6.320 | 6.500 | 6.300 | 6.980 | 208,769 | 1,359,484 | 6.5119 | 6.500 | 6.320 | 6.500 | 6.300 | 6.980 | 208,769 | 6.5119 | -7.01% |
| 2026-06-04 | 0 | 6.990 | 6.920 | 6.990 | 6.750 | 7.010 | 136,000 | 946,860 | 6.9622 | 6.990 | 6.920 | 6.990 | 6.750 | 7.010 | 136,000 | 6.9622 | -1.55% |
| 2026-06-03 | 0 | 7.100 | 7.000 | 7.100 | 6.700 | 7.240 | 470,000 | 3,306,800 | 7.0357 | 7.100 | 7.000 | 7.100 | 6.700 | 7.240 | 470,000 | 7.0357 | 0.00% |
| 2026-06-02 | 0 | 7.100 | 6.940 | 7.100 | 6.310 | 7.240 | 936,000 | 6,225,360 | 6.6510 | 7.100 | 6.940 | 7.100 | 6.310 | 7.240 | 936,000 | 6.6510 | 11.29% |
| 2026-06-01 | 0 | 6.380 | 6.310 | 6.400 | 6.150 | 6.380 | 190,000 | 1,192,960 | 6.2787 | 6.380 | 6.310 | 6.400 | 6.150 | 6.380 | 190,000 | 6.2787 | 5.28% |
| 2026-05-29 | 0 | 6.060 | 5.950 | 6.060 | 5.900 | 6.060 | 130,000 | 776,060 | 5.9697 | 6.060 | 5.950 | 6.060 | 5.900 | 6.060 | 130,000 | 5.9697 | 1.68% |
| 2026-05-28 | 0 | 5.960 | 5.690 | 5.960 | 5.880 | 6.000 | 28,000 | 165,760 | 5.9200 | 5.960 | 5.690 | 5.960 | 5.880 | 6.000 | 28,000 | 5.9200 | -2.77% |
| 2026-05-27 | 0 | 6.130 | 6.080 | 6.170 | 5.850 | 6.130 | 240,000 | 1,441,140 | 6.0048 | 6.130 | 6.080 | 6.170 | 5.850 | 6.130 | 240,000 | 6.0048 | -0.65% |
| 2026-05-26 | 0 | 6.170 | 6.030 | 6.190 | 6.000 | 6.210 | 474,000 | 2,893,487 | 6.1044 | 6.170 | 6.030 | 6.190 | 6.000 | 6.210 | 474,000 | 6.1044 | 1.31% |
| 2026-05-22 | 0 | 6.090 | 6.080 | 6.100 | 6.020 | 6.290 | 96,000 | 589,500 | 6.1406 | 6.090 | 6.080 | 6.100 | 6.020 | 6.290 | 96,000 | 6.1406 | -2.25% |
| 2026-05-21 | 0 | 6.230 | 6.180 | 6.230 | 6.220 | 6.400 | 116,000 | 729,780 | 6.2912 | 6.230 | 6.180 | 6.230 | 6.220 | 6.400 | 116,000 | 6.2912 | 1.47% |
| 2026-05-20 | 0 | 6.390 | 6.350 | 6.450 | 6.250 | 6.540 | 186,932 | 1,207,995 | 6.4622 | 6.140 | 6.102 | 6.198 | 6.005 | 6.284 | 194,543 | 6.2094 | -1.39% |
| 2026-05-19 | 0 | 6.480 | 6.440 | 6.480 | 6.250 | 6.500 | 308,000 | 1,967,780 | 6.3889 | 6.226 | 6.188 | 6.226 | 6.005 | 6.246 | 320,541 | 6.1389 | 6.06% |
| 2026-05-18 | 0 | 6.110 | 6.020 | 6.110 | 5.990 | 6.110 | 148,000 | 893,160 | 6.0349 | 5.871 | 5.784 | 5.871 | 5.756 | 5.871 | 154,026 | 5.7988 | 0.99% |
| 2026-05-15 | 0 | 6.050 | 5.950 | 6.050 | 5.970 | 6.240 | 100,000 | 610,400 | 6.1040 | 5.813 | 5.717 | 5.813 | 5.736 | 5.996 | 104,072 | 5.8652 | 0.17% |
| 2026-05-14 | 0 | 6.040 | 6.010 | 6.040 | 5.850 | 6.400 | 416,000 | 2,493,300 | 5.9935 | 5.804 | 5.775 | 5.804 | 5.621 | 6.150 | 432,938 | 5.7590 | -6.07% |
| 2026-05-13 | 0 | 6.430 | 6.400 | 6.430 | 6.400 | 6.440 | 32,000 | 205,000 | 6.4063 | 6.178 | 6.150 | 6.178 | 6.150 | 6.188 | 33,303 | 6.1556 | 1.42% |
| 2026-05-12 | 0 | 6.340 | 6.220 | 6.340 | 6.220 | 6.650 | 234,000 | 1,501,500 | 6.4167 | 6.092 | 5.977 | 6.092 | 5.977 | 6.390 | 243,528 | 6.1656 | -5.09% |
| 2026-05-11 | 0 | 6.680 | 6.630 | 6.740 | 6.330 | 6.850 | 588,000 | 3,899,000 | 6.6310 | 6.419 | 6.371 | 6.476 | 6.082 | 6.582 | 611,941 | 6.3715 | 5.70% |
| 2026-05-08 | 0 | 6.320 | 6.320 | 6.350 | 6.040 | 6.320 | 354,000 | 2,189,300 | 6.1845 | 6.073 | 6.073 | 6.102 | 5.804 | 6.073 | 368,414 | 5.9425 | 5.33% |
| 2026-05-07 | 0 | 6.000 | 5.880 | 6.050 | 5.710 | 6.000 | 190,000 | 1,118,620 | 5.8875 | 5.765 | 5.650 | 5.813 | 5.487 | 5.765 | 197,736 | 5.6571 | 3.27% |
| 2026-05-06 | 0 | 5.810 | 5.770 | 5.810 | 5.810 | 5.870 | 102,000 | 595,600 | 5.8392 | 5.583 | 5.544 | 5.583 | 5.583 | 5.640 | 106,153 | 5.6108 | -0.68% |
| 2026-05-05 | 0 | 5.850 | 5.810 | 5.860 | 5.730 | 5.850 | 102,000 | 589,620 | 5.7806 | 5.621 | 5.583 | 5.631 | 5.506 | 5.621 | 106,153 | 5.5544 | 2.27% |
| 2026-05-04 | 0 | 5.720 | 5.700 | 5.720 | 5.650 | 5.740 | 141,864 | 809,431 | 5.7057 | 5.496 | 5.477 | 5.496 | 5.429 | 5.515 | 147,640 | 5.4825 | -0.17% |
| 2026-04-30 | 0 | 5.730 | 5.640 | 5.740 | 5.630 | 5.730 | 140,000 | 794,760 | 5.6769 | 5.506 | 5.419 | 5.515 | 5.410 | 5.506 | 145,700 | 5.4548 | 0.53% |
| 2026-04-29 | 0 | 5.700 | 5.700 | 5.780 | 5.640 | 5.780 | 198,000 | 1,126,740 | 5.6906 | 5.477 | 5.477 | 5.554 | 5.419 | 5.554 | 206,062 | 5.4680 | 0.71% |
| 2026-04-28 | 0 | 5.660 | 5.660 | 5.700 | 5.460 | 5.800 | 448,000 | 2,502,680 | 5.5863 | 5.439 | 5.439 | 5.477 | 5.246 | 5.573 | 466,241 | 5.3678 | 3.47% |
| 2026-04-27 | 0 | 5.470 | 5.420 | 5.470 | 5.300 | 5.470 | 308,000 | 1,658,560 | 5.3849 | 5.256 | 5.208 | 5.256 | 5.093 | 5.256 | 320,541 | 5.1743 | 4.19% |
| 2026-04-24 | 0 | 5.250 | 5.100 | 5.250 | 5.110 | 5.250 | 102,000 | 533,520 | 5.2306 | 5.045 | 4.900 | 5.045 | 4.910 | 5.045 | 106,153 | 5.0259 | 0.96% |
| 2026-04-23 | 0 | 5.200 | 5.100 | 5.200 | 5.160 | 5.200 | 22,000 | 113,600 | 5.1636 | 4.997 | 4.900 | 4.997 | 4.958 | 4.997 | 22,896 | 4.9616 | 0.78% |
| 2026-04-22 | 0 | 5.160 | 5.100 | 5.200 | 5.050 | 5.160 | 101,000 | 516,120 | 5.1101 | 4.958 | 4.900 | 4.997 | 4.852 | 4.958 | 105,112 | 4.9102 | 0.19% |
| 2026-04-21 | 0 | 5.150 | 5.050 | 5.180 | 5.050 | 5.200 | 34,000 | 174,640 | 5.1365 | 4.949 | 4.852 | 4.977 | 4.852 | 4.997 | 35,384 | 4.9355 | 0.00% |
| 2026-04-20 | 0 | 5.150 | 5.100 | 5.150 | 5.030 | 5.150 | 30,000 | 153,940 | 5.1313 | 4.949 | 4.900 | 4.949 | 4.833 | 4.949 | 31,221 | 4.9306 | 1.98% |
| 2026-04-17 | 0 | 5.050 | 5.000 | 5.090 | 5.050 | 5.090 | 30,000 | 151,700 | 5.0567 | 4.852 | 4.804 | 4.891 | 4.852 | 4.891 | 31,221 | 4.8588 | 0.00% |
| 2026-04-16 | 0 | 5.050 | 5.000 | 5.080 | 5.000 | 5.150 | 160,000 | 805,460 | 5.0341 | 4.852 | 4.804 | 4.881 | 4.804 | 4.949 | 166,515 | 4.8372 | 1.00% |
| 2026-04-15 | 0 | 5.000 | 4.900 | 5.040 | 4.810 | 5.000 | 50,000 | 247,800 | 4.9560 | 4.804 | 4.708 | 4.843 | 4.622 | 4.804 | 52,036 | 4.7621 | 0.00% |
| 2026-04-14 | 0 | 5.000 | 4.980 | 5.010 | 5.000 | 5.010 | 34,000 | 170,120 | 5.0035 | 4.804 | 4.785 | 4.814 | 4.804 | 4.814 | 35,384 | 4.8078 | 0.40% |
| 2026-04-13 | 0 | 4.980 | 4.980 | 5.000 | 4.980 | 5.070 | 92,000 | 463,560 | 5.0387 | 4.785 | 4.785 | 4.804 | 4.785 | 4.872 | 95,746 | 4.8416 | -0.40% |
| 2026-04-10 | 0 | 5.000 | 4.940 | 5.020 | 4.930 | 5.000 | 58,000 | 287,760 | 4.9614 | 4.804 | 4.747 | 4.824 | 4.737 | 4.804 | 60,362 | 4.7673 | 1.42% |
| 2026-04-09 | 0 | 4.930 | 4.900 | 5.010 | 4.820 | 5.010 | 412,000 | 2,052,140 | 4.9809 | 4.737 | 4.708 | 4.814 | 4.631 | 4.814 | 428,775 | 4.7861 | 2.28% |
| 2026-04-08 | 0 | 4.820 | 4.820 | 4.880 | 4.800 | 4.890 | 56,000 | 272,640 | 4.8686 | 4.631 | 4.631 | 4.689 | 4.612 | 4.699 | 58,280 | 4.6781 | -0.21% |
| 2026-04-02 | 0 | 4.830 | 4.730 | 4.830 | 4.760 | 4.840 | 96,000 | 461,420 | 4.8065 | 4.641 | 4.545 | 4.641 | 4.574 | 4.651 | 99,909 | 4.6184 | 2.11% |
| 2026-04-01 | 0 | 4.730 | 4.730 | 4.790 | 4.700 | 4.750 | 70,000 | 331,860 | 4.7409 | 4.545 | 4.545 | 4.603 | 4.516 | 4.564 | 72,850 | 4.5554 | 2.16% |
| 2026-03-31 | 0 | 4.630 | 4.630 | 4.660 | 4.580 | 4.720 | 76,000 | 353,360 | 4.6495 | 4.449 | 4.449 | 4.478 | 4.401 | 4.535 | 79,094 | 4.4676 | 2.21% |
| 2026-03-30 | 0 | 4.530 | 4.520 | 4.590 | 4.500 | 4.660 | 70,000 | 322,500 | 4.6071 | 4.353 | 4.343 | 4.410 | 4.324 | 4.478 | 72,850 | 4.4269 | -2.79% |
| 2026-03-27 | 0 | 4.660 | 4.660 | 4.690 | 4.530 | 4.690 | 68,000 | 317,340 | 4.6668 | 4.478 | 4.478 | 4.507 | 4.353 | 4.507 | 70,769 | 4.4842 | 1.75% |
| 2026-03-26 | 0 | 4.580 | 4.500 | 4.580 | 4.580 | 4.580 | 6,000 | 27,480 | 4.5800 | 4.401 | 4.324 | 4.401 | 4.401 | 4.401 | 6,244 | 4.4008 | -0.43% |
| 2026-03-25 | 0 | 4.600 | 4.530 | 4.600 | 4.500 | 4.660 | 24,000 | 109,420 | 4.5592 | 4.420 | 4.353 | 4.420 | 4.324 | 4.478 | 24,977 | 4.3808 | -0.22% |
| 2026-03-24 | 0 | 4.610 | 4.500 | 4.730 | 4.460 | 4.610 | 44,000 | 197,440 | 4.4873 | 4.430 | 4.324 | 4.545 | 4.286 | 4.430 | 45,792 | 4.3117 | 1.32% |
| 2026-03-23 | 0 | 4.550 | 4.490 | 4.560 | 4.500 | 4.560 | 140,000 | 635,600 | 4.5400 | 4.372 | 4.314 | 4.382 | 4.324 | 4.382 | 145,700 | 4.3624 | 0.00% |
| 2026-03-20 | 0 | 4.550 | 4.550 | 4.580 | 4.550 | 4.610 | 46,000 | 210,940 | 4.5857 | 4.372 | 4.372 | 4.401 | 4.372 | 4.430 | 47,873 | 4.4062 | -0.22% |
| 2026-03-19 | 0 | 4.560 | 4.560 | 4.580 | 4.560 | 4.640 | 37,000 | 170,560 | 4.6097 | 4.382 | 4.382 | 4.401 | 4.382 | 4.458 | 38,507 | 4.4294 | -0.87% |
| 2026-03-18 | 0 | 4.600 | 4.600 | 4.620 | 4.600 | 4.640 | 24,000 | 111,040 | 4.6267 | 4.420 | 4.420 | 4.439 | 4.420 | 4.458 | 24,977 | 4.4457 | -1.08% |
| 2026-03-17 | 0 | 4.650 | 4.600 | 4.660 | 4.650 | 4.720 | 128,000 | 596,920 | 4.6634 | 4.468 | 4.420 | 4.478 | 4.468 | 4.535 | 133,212 | 4.4810 | 1.09% |
| 2026-03-16 | 0 | 4.600 | 4.580 | 4.600 | 4.600 | 4.620 | 20,000 | 92,180 | 4.6090 | 4.420 | 4.401 | 4.420 | 4.420 | 4.439 | 20,814 | 4.4287 | -2.54% |
| 2026-03-13 | 0 | 4.720 | 4.680 | 4.720 | 4.720 | 4.720 | 20,000 | 94,400 | 4.7200 | 4.535 | 4.497 | 4.535 | 4.535 | 4.535 | 20,814 | 4.5353 | 0.85% |
| 2026-03-12 | 0 | 4.680 | 4.680 | 4.710 | 4.650 | 4.740 | 130,000 | 609,760 | 4.6905 | 4.497 | 4.497 | 4.526 | 4.468 | 4.555 | 135,293 | 4.5070 | -1.06% |
| 2026-03-11 | 0 | 4.730 | 4.700 | 4.740 | - | - | 800 | 3,700 | 4.6250 | 4.545 | 4.516 | 4.555 | - | - | 833 | 4.4441 | 0.64% |
| 2026-03-10 | 0 | 4.700 | 4.700 | 4.740 | 4.700 | 4.730 | 10,000 | 47,240 | 4.7240 | 4.516 | 4.516 | 4.555 | 4.516 | 4.545 | 10,407 | 4.5392 | 0.21% |
| 2026-03-09 | 0 | 4.690 | 4.690 | 4.700 | 4.680 | 4.690 | 54,000 | 252,780 | 4.6811 | 4.507 | 4.507 | 4.516 | 4.497 | 4.507 | 56,199 | 4.4980 | -1.26% |
| 2026-03-06 | 0 | 4.750 | 4.700 | 4.750 | 4.640 | 4.750 | 26,000 | 122,640 | 4.7169 | 4.564 | 4.516 | 4.564 | 4.458 | 4.564 | 27,059 | 4.5324 | 1.50% |
| 2026-03-05 | 0 | 4.680 | 4.640 | 4.700 | 4.680 | 4.720 | 71,000 | 334,240 | 4.7076 | 4.497 | 4.458 | 4.516 | 4.497 | 4.535 | 73,891 | 4.5234 | -0.21% |
| 2026-03-04 | 0 | 4.690 | 4.650 | 4.710 | 4.680 | 4.710 | 32,000 | 150,080 | 4.6900 | 4.507 | 4.468 | 4.526 | 4.497 | 4.526 | 33,303 | 4.5065 | -0.42% |
| 2026-03-03 | 0 | 4.710 | 4.650 | 4.710 | 4.620 | 4.710 | 36,000 | 167,640 | 4.6567 | 4.526 | 4.468 | 4.526 | 4.439 | 4.526 | 37,466 | 4.4745 | 0.21% |
| 2026-03-02 | 0 | 4.700 | 4.660 | 4.750 | 4.630 | 4.700 | 40,000 | 186,780 | 4.6695 | 4.516 | 4.478 | 4.564 | 4.449 | 4.516 | 41,629 | 4.4868 | 0.00% |
| 2026-02-27 | 0 | 4.700 | 4.700 | 4.750 | 4.680 | 4.700 | 16,000 | 74,960 | 4.6850 | 4.516 | 4.516 | 4.564 | 4.497 | 4.516 | 16,651 | 4.5017 | 0.00% |
| 2026-02-26 | 0 | 4.700 | 4.670 | 4.700 | 4.700 | 4.780 | 204,000 | 963,360 | 4.7224 | 4.516 | 4.487 | 4.516 | 4.516 | 4.593 | 212,306 | 4.5376 | -2.69% |
| 2026-02-25 | 0 | 4.830 | 4.750 | 4.830 | 4.830 | 4.830 | 2,000 | 9,660 | 4.8300 | 4.641 | 4.564 | 4.641 | 4.641 | 4.641 | 2,081 | 4.6410 | 0.00% |
| 2026-02-24 | 0 | 4.830 | 4.830 | 4.850 | 4.830 | 4.830 | 8,000 | 38,640 | 4.8300 | 4.641 | 4.641 | 4.660 | 4.641 | 4.641 | 8,326 | 4.6410 | 0.00% |
| 2026-02-23 | 0 | 4.830 | 4.720 | 4.840 | 4.830 | 4.830 | 2,000 | 9,660 | 4.8300 | 4.641 | 4.535 | 4.651 | 4.641 | 4.641 | 2,081 | 4.6410 | 0.00% |
| 2026-02-20 | 0 | 4.830 | 4.820 | 4.830 | 4.850 | 4.890 | 34,000 | 166,180 | 4.8876 | 4.641 | 4.631 | 4.641 | 4.660 | 4.699 | 35,384 | 4.6964 | 0.21% |
| 2026-02-16 | 0 | 4.820 | 4.790 | 4.840 | 4.820 | 4.820 | 18,000 | 86,760 | 4.8200 | 4.631 | 4.603 | 4.651 | 4.631 | 4.631 | 18,733 | 4.6314 | 0.42% |
| 2026-02-13 | 0 | 4.800 | 4.710 | 4.820 | 4.800 | 4.800 | 10,000 | 48,000 | 4.8000 | 4.612 | 4.526 | 4.631 | 4.612 | 4.612 | 10,407 | 4.6122 | 0.00% |
| 2026-02-12 | 0 | 4.800 | 4.760 | 4.800 | 4.760 | 4.830 | 18,000 | 85,900 | 4.7722 | 4.612 | 4.574 | 4.612 | 4.574 | 4.641 | 18,733 | 4.5855 | 0.00% |
| 2026-02-11 | 0 | 4.800 | 4.630 | 4.850 | 4.800 | 4.800 | 38,000 | 182,400 | 4.8000 | 4.612 | 4.449 | 4.660 | 4.612 | 4.612 | 39,547 | 4.6122 | 0.00% |
| 2026-02-10 | 0 | 4.800 | 4.610 | 4.800 | 4.570 | 4.800 | 14,000 | 65,780 | 4.6986 | 4.612 | 4.430 | 4.612 | 4.391 | 4.612 | 14,570 | 4.5147 | 2.13% |
| 2026-02-09 | 0 | 4.700 | 4.680 | 4.700 | 4.700 | 4.750 | 20,000 | 94,460 | 4.7230 | 4.516 | 4.497 | 4.516 | 4.516 | 4.564 | 20,814 | 4.5382 | -0.21% |
| 2026-02-06 | 0 | 4.710 | 4.660 | 4.710 | 4.690 | 4.720 | 42,000 | 197,400 | 4.7000 | 4.526 | 4.478 | 4.526 | 4.507 | 4.535 | 43,710 | 4.5161 | 1.51% |
| 2026-02-05 | 0 | 4.640 | 4.640 | 4.680 | 4.600 | 4.680 | 10,000 | 46,460 | 4.6460 | 4.458 | 4.458 | 4.497 | 4.420 | 4.497 | 10,407 | 4.4642 | -0.85% |
| 2026-02-04 | 0 | 4.680 | 4.570 | 4.680 | 4.650 | 4.680 | 10,000 | 46,640 | 4.6640 | 4.497 | 4.391 | 4.497 | 4.468 | 4.497 | 10,407 | 4.4815 | 0.65% |
| 2026-02-03 | 0 | 4.650 | 4.650 | 4.660 | - | - | 0 | 0 | - | 4.468 | 4.468 | 4.478 | - | - | 0 | - | 0.00% |
| 2026-02-02 | 0 | 4.650 | 4.570 | 4.650 | 4.640 | 4.670 | 16,000 | 74,480 | 4.6550 | 4.468 | 4.391 | 4.468 | 4.458 | 4.487 | 16,651 | 4.4729 | 1.53% |
| 2026-01-30 | 0 | 4.580 | 4.580 | 4.720 | 4.580 | 4.590 | 8,000 | 36,700 | 4.5875 | 4.401 | 4.401 | 4.535 | 4.401 | 4.410 | 8,326 | 4.4080 | 0.22% |
| 2026-01-29 | 0 | 4.570 | 4.570 | 4.620 | 4.570 | 4.610 | 14,000 | 64,460 | 4.6043 | 4.391 | 4.391 | 4.439 | 4.391 | 4.430 | 14,570 | 4.4241 | 0.00% |
| 2026-01-28 | 0 | 4.570 | 4.570 | 4.650 | 4.560 | 4.690 | 130,000 | 605,920 | 4.6609 | 4.391 | 4.391 | 4.468 | 4.382 | 4.507 | 135,293 | 4.4786 | -1.08% |
| 2026-01-27 | 0 | 4.620 | 4.610 | 4.710 | 4.570 | 4.660 | 36,000 | 165,500 | 4.5972 | 4.439 | 4.430 | 4.526 | 4.391 | 4.478 | 37,466 | 4.4174 | 0.22% |
| 2026-01-26 | 0 | 4.610 | 4.610 | 4.640 | 4.540 | 4.610 | 32,000 | 146,240 | 4.5700 | 4.430 | 4.430 | 4.458 | 4.362 | 4.430 | 33,303 | 4.3912 | 1.54% |
| 2026-01-23 | 0 | 4.540 | 4.500 | 4.550 | 4.490 | 4.600 | 28,000 | 127,580 | 4.5564 | 4.362 | 4.324 | 4.372 | 4.314 | 4.420 | 29,140 | 4.3782 | -0.87% |
| 2026-01-22 | 0 | 4.580 | 4.580 | 4.600 | 4.480 | 4.590 | 40,000 | 182,460 | 4.5615 | 4.401 | 4.401 | 4.420 | 4.305 | 4.410 | 41,629 | 4.3830 | 0.66% |
| 2026-01-21 | 0 | 4.550 | 4.530 | 4.550 | 4.430 | 4.550 | 62,000 | 279,440 | 4.5071 | 4.372 | 4.353 | 4.372 | 4.257 | 4.372 | 64,524 | 4.3308 | 1.11% |
| 2026-01-20 | 0 | 4.500 | 4.410 | 4.510 | 4.420 | 4.500 | 54,000 | 241,780 | 4.4774 | 4.324 | 4.237 | 4.334 | 4.247 | 4.324 | 56,199 | 4.3022 | 0.67% |
| 2026-01-19 | 0 | 4.470 | 4.470 | 4.520 | 4.450 | 4.510 | 64,000 | 287,480 | 4.4919 | 4.295 | 4.295 | 4.343 | 4.276 | 4.334 | 66,606 | 4.3161 | 0.90% |
| 2026-01-16 | 0 | 4.430 | 4.430 | 4.500 | 4.430 | 4.500 | 50,000 | 223,560 | 4.4712 | 4.257 | 4.257 | 4.324 | 4.257 | 4.324 | 52,036 | 4.2963 | 0.00% |
| 2026-01-15 | 0 | 4.430 | 4.430 | 4.500 | - | - | 0 | 0 | - | 4.257 | 4.257 | 4.324 | - | - | 0 | - | 0.00% |
| 2026-01-14 | 0 | 4.430 | 4.430 | 4.500 | 4.430 | 4.500 | 24,000 | 106,820 | 4.4508 | 4.257 | 4.257 | 4.324 | 4.257 | 4.324 | 24,977 | 4.2767 | 0.00% |
| 2026-01-13 | 0 | 4.430 | 4.400 | 4.440 | 4.390 | 4.500 | 46,000 | 203,680 | 4.4278 | 4.257 | 4.228 | 4.266 | 4.218 | 4.324 | 47,873 | 4.2546 | 0.68% |
| 2026-01-12 | 0 | 4.400 | 4.380 | 4.460 | 4.400 | 4.420 | 130,430 | 574,710 | 4.4063 | 4.228 | 4.209 | 4.286 | 4.228 | 4.247 | 135,741 | 4.2339 | -0.45% |
| 2026-01-09 | 0 | 4.420 | 4.420 | 4.460 | 4.410 | 4.470 | 58,000 | 256,380 | 4.4203 | 4.247 | 4.247 | 4.286 | 4.237 | 4.295 | 60,362 | 4.2474 | -0.67% |
| 2026-01-08 | 0 | 4.450 | 4.410 | 4.520 | 4.430 | 4.520 | 38,000 | 170,600 | 4.4895 | 4.276 | 4.237 | 4.343 | 4.257 | 4.343 | 39,547 | 4.3138 | -1.11% |
| 2026-01-07 | 0 | 4.500 | 4.500 | 4.520 | 4.460 | 4.530 | 72,000 | 324,060 | 4.5008 | 4.324 | 4.324 | 4.343 | 4.286 | 4.353 | 74,932 | 4.3247 | -0.66% |
| 2026-01-06 | 0 | 4.530 | 4.530 | 4.570 | 4.520 | 4.530 | 40,000 | 181,160 | 4.5290 | 4.353 | 4.353 | 4.391 | 4.343 | 4.353 | 41,629 | 4.3518 | 0.00% |
| 2026-01-05 | 0 | 4.530 | 4.530 | 4.580 | - | - | 0 | 0 | - | 4.353 | 4.353 | 4.401 | - | - | 0 | - | 0.00% |
| 2026-01-02 | 0 | 4.530 | 4.510 | 4.550 | 4.500 | 4.530 | 36,000 | 162,560 | 4.5156 | 4.353 | 4.334 | 4.372 | 4.324 | 4.353 | 37,466 | 4.3389 | 0.44% |
| 2025-12-31 | 0 | 4.510 | 4.500 | 4.540 | - | - | 0 | 0 | - | 4.334 | 4.324 | 4.362 | - | - | 0 | - | 0.00% |
| 2025-12-30 | 0 | 4.510 | 4.510 | 4.540 | 4.500 | 4.550 | 30,000 | 135,300 | 4.5100 | 4.334 | 4.334 | 4.362 | 4.324 | 4.372 | 31,221 | 4.3336 | 0.22% |
| 2025-12-29 | 0 | 4.500 | 4.500 | 4.540 | 4.500 | 4.500 | 74,000 | 333,000 | 4.5000 | 4.324 | 4.324 | 4.362 | 4.324 | 4.324 | 77,013 | 4.3239 | 0.00% |
| 2025-12-24 | 0 | 4.500 | 4.500 | 4.540 | - | - | 0 | 0 | - | 4.324 | 4.324 | 4.362 | - | - | 0 | - | 0.00% |
| 2025-12-23 | 0 | 4.500 | 4.500 | 4.530 | 4.500 | 4.550 | 28,000 | 126,480 | 4.5171 | 4.324 | 4.324 | 4.353 | 4.324 | 4.372 | 29,140 | 4.3404 | -1.10% |
| 2025-12-22 | 0 | 4.550 | 4.510 | 4.570 | 4.500 | 4.550 | 28,000 | 126,620 | 4.5221 | 4.372 | 4.334 | 4.391 | 4.324 | 4.372 | 29,140 | 4.3452 | 0.66% |
| 2025-12-19 | 0 | 4.520 | 4.520 | 4.570 | 4.500 | 4.570 | 38,000 | 173,340 | 4.5616 | 4.343 | 4.343 | 4.391 | 4.324 | 4.391 | 39,547 | 4.3831 | 0.22% |
| 2025-12-18 | 0 | 4.510 | 4.510 | 4.530 | 4.510 | 4.530 | 20,000 | 90,440 | 4.5220 | 4.334 | 4.334 | 4.353 | 4.334 | 4.353 | 20,814 | 4.3451 | -0.66% |
| 2025-12-17 | 0 | 4.540 | 4.500 | 4.580 | 4.540 | 4.580 | 4,000 | 18,240 | 4.5600 | 4.362 | 4.324 | 4.401 | 4.362 | 4.401 | 4,163 | 4.3816 | 0.67% |
| 2025-12-16 | 0 | 4.510 | 4.500 | 4.540 | 4.500 | 4.550 | 16,000 | 72,280 | 4.5175 | 4.334 | 4.324 | 4.362 | 4.324 | 4.372 | 16,651 | 4.3408 | -0.22% |
| 2025-12-15 | 0 | 4.520 | 4.520 | 4.600 | 4.510 | 4.590 | 22,000 | 99,760 | 4.5345 | 4.343 | 4.343 | 4.420 | 4.334 | 4.410 | 22,896 | 4.3571 | -1.53% |
| 2025-12-12 | 0 | 4.590 | 4.500 | 4.630 | 4.500 | 4.600 | 18,000 | 81,560 | 4.5311 | 4.410 | 4.324 | 4.449 | 4.324 | 4.420 | 18,733 | 4.3538 | 1.77% |
| 2025-12-11 | 0 | 4.510 | 4.500 | 4.590 | - | - | 0 | 0 | - | 4.334 | 4.324 | 4.410 | - | - | 0 | - | 0.00% |
| 2025-12-10 | 0 | 4.510 | 4.510 | 4.550 | 4.510 | 4.530 | 30,000 | 135,620 | 4.5207 | 4.334 | 4.334 | 4.372 | 4.334 | 4.353 | 31,221 | 4.3438 | -0.44% |
| 2025-12-09 | 0 | 4.530 | 4.530 | 4.670 | 4.500 | 4.560 | 16,000 | 72,260 | 4.5163 | 4.353 | 4.353 | 4.487 | 4.324 | 4.382 | 16,651 | 4.3396 | -0.66% |
| 2025-12-08 | 0 | 4.560 | 4.560 | 4.600 | 4.540 | 4.600 | 46,000 | 209,960 | 4.5643 | 4.382 | 4.382 | 4.420 | 4.362 | 4.420 | 47,873 | 4.3858 | 0.22% |
| 2025-12-05 | 0 | 4.550 | 4.530 | 4.670 | 4.540 | 4.550 | 8,000 | 36,380 | 4.5475 | 4.372 | 4.353 | 4.487 | 4.362 | 4.372 | 8,326 | 4.3696 | 0.66% |
| 2025-12-04 | 0 | 4.520 | 4.520 | 4.650 | 4.520 | 4.530 | 66,000 | 298,700 | 4.5258 | 4.343 | 4.343 | 4.468 | 4.343 | 4.353 | 68,687 | 4.3487 | -0.66% |
| 2025-12-03 | 0 | 4.550 | 4.550 | 4.560 | 4.520 | 4.660 | 54,000 | 245,580 | 4.5478 | 4.372 | 4.372 | 4.382 | 4.343 | 4.478 | 56,199 | 4.3699 | -1.30% |
| 2025-12-02 | 0 | 4.610 | 4.600 | 4.670 | 4.610 | 4.610 | 2,000 | 9,220 | 4.6100 | 4.430 | 4.420 | 4.487 | 4.430 | 4.430 | 2,081 | 4.4296 | 0.00% |
| 2025-12-01 | 0 | 4.610 | 4.600 | 4.700 | 4.610 | 4.680 | 6,000 | 27,940 | 4.6567 | 4.430 | 4.420 | 4.516 | 4.430 | 4.497 | 6,244 | 4.4745 | -0.22% |
| 2025-11-28 | 0 | 4.620 | 4.600 | 4.640 | 4.620 | 4.620 | 10,000 | 46,200 | 4.6200 | 4.439 | 4.420 | 4.458 | 4.439 | 4.439 | 10,407 | 4.4392 | 0.43% |
| 2025-11-27 | 0 | 4.600 | 4.590 | 4.650 | 4.580 | 4.600 | 34,000 | 156,140 | 4.5924 | 4.420 | 4.410 | 4.468 | 4.401 | 4.420 | 35,384 | 4.4127 | 0.00% |
| 2025-11-26 | 0 | 4.600 | 4.600 | 4.790 | 4.590 | 4.660 | 6,000 | 27,700 | 4.6167 | 4.420 | 4.420 | 4.603 | 4.410 | 4.478 | 6,244 | 4.4360 | -0.86% |
| 2025-11-25 | 0 | 4.640 | 4.640 | 4.740 | 4.610 | 4.640 | 62,000 | 287,580 | 4.6384 | 4.458 | 4.458 | 4.555 | 4.430 | 4.458 | 64,524 | 4.4569 | 0.00% |
| 2025-11-24 | 0 | 4.640 | 4.600 | 4.680 | 4.640 | 4.640 | 28,000 | 129,920 | 4.6400 | 4.458 | 4.420 | 4.497 | 4.458 | 4.458 | 29,140 | 4.4585 | 0.00% |
| 2025-11-21 | 0 | 4.640 | 4.630 | 4.680 | 4.640 | 4.750 | 100,000 | 467,040 | 4.6704 | 4.458 | 4.449 | 4.497 | 4.458 | 4.564 | 104,072 | 4.4877 | -2.32% |
| 2025-11-20 | 0 | 4.750 | 4.690 | 4.750 | 4.700 | 4.770 | 8,000 | 38,020 | 4.7525 | 4.564 | 4.507 | 4.564 | 4.516 | 4.583 | 8,326 | 4.5666 | -0.63% |
| 2025-11-19 | 0 | 4.780 | 4.700 | 4.780 | 4.680 | 4.790 | 32,000 | 152,760 | 4.7738 | 4.593 | 4.516 | 4.593 | 4.497 | 4.603 | 33,303 | 4.5870 | 2.14% |
| 2025-11-18 | 0 | 4.680 | 4.680 | 4.700 | 4.680 | 4.680 | 18,000 | 84,240 | 4.6800 | 4.497 | 4.497 | 4.516 | 4.497 | 4.497 | 18,733 | 4.4969 | 0.00% |
| 2025-11-17 | 0 | 4.680 | 4.680 | 4.830 | - | - | 0 | 0 | - | 4.497 | 4.497 | 4.641 | - | - | 0 | - | 0.00% |
| 2025-11-14 | 0 | 4.680 | 4.640 | 4.780 | 4.680 | 4.710 | 12,000 | 56,220 | 4.6850 | 4.497 | 4.458 | 4.593 | 4.497 | 4.526 | 12,489 | 4.5017 | 0.86% |
| 2025-11-13 | 0 | 4.640 | 4.640 | 4.840 | 4.640 | 4.710 | 34,000 | 158,260 | 4.6547 | 4.458 | 4.458 | 4.651 | 4.458 | 4.526 | 35,384 | 4.4726 | -1.49% |
| 2025-11-12 | 0 | 4.710 | 4.680 | 4.710 | - | - | 0 | 0 | - | 4.526 | 4.497 | 4.526 | - | - | 0 | - | 0.00% |
| 2025-11-11 | 0 | 4.710 | 4.650 | 4.710 | 4.660 | 4.780 | 322,000 | 1,507,840 | 4.6827 | 4.526 | 4.468 | 4.526 | 4.478 | 4.593 | 335,111 | 4.4995 | 0.86% |
| 2025-11-10 | 0 | 4.670 | 4.660 | 4.670 | 4.670 | 4.830 | 240,000 | 1,141,960 | 4.7582 | 4.487 | 4.478 | 4.487 | 4.487 | 4.641 | 249,772 | 4.5720 | 0.00% |
| 2025-11-07 | 0 | 4.670 | 4.670 | 4.710 | 4.670 | 4.670 | 2,000 | 9,340 | 4.6700 | 4.487 | 4.487 | 4.526 | 4.487 | 4.487 | 2,081 | 4.4873 | 0.43% |
| 2025-11-06 | 0 | 4.650 | 4.620 | 4.710 | 4.620 | 4.650 | 62,000 | 287,640 | 4.6394 | 4.468 | 4.439 | 4.526 | 4.439 | 4.468 | 64,524 | 4.4578 | 0.00% |
| 2025-11-05 | 0 | 4.650 | 4.640 | 4.740 | 4.640 | 4.780 | 142,000 | 661,060 | 4.6554 | 4.468 | 4.458 | 4.555 | 4.458 | 4.593 | 147,782 | 4.4732 | -0.21% |
| 2025-11-04 | 0 | 4.660 | 4.660 | 4.730 | 4.650 | 4.770 | 136,000 | 642,700 | 4.7257 | 4.478 | 4.478 | 4.545 | 4.468 | 4.583 | 141,537 | 4.5408 | -1.06% |
| 2025-11-03 | 0 | 4.710 | 4.650 | 4.740 | 4.630 | 4.710 | 22,000 | 102,240 | 4.6473 | 4.526 | 4.468 | 4.555 | 4.449 | 4.526 | 22,896 | 4.4655 | 0.64% |
| 2025-10-31 | 0 | 4.680 | 4.650 | 4.720 | 4.650 | 4.680 | 18,000 | 84,000 | 4.6667 | 4.497 | 4.468 | 4.535 | 4.468 | 4.497 | 18,733 | 4.4841 | 1.30% |
| 2025-10-30 | 0 | 4.620 | 4.610 | 4.740 | 4.600 | 4.740 | 48,000 | 223,200 | 4.6500 | 4.439 | 4.430 | 4.555 | 4.420 | 4.555 | 49,954 | 4.4681 | 0.43% |
| 2025-10-28 | 0 | 4.600 | 4.600 | 4.680 | 4.600 | 4.770 | 34,000 | 158,440 | 4.6600 | 4.420 | 4.420 | 4.497 | 4.420 | 4.583 | 35,384 | 4.4777 | -2.54% |
| 2025-10-27 | 0 | 4.720 | 4.650 | 4.750 | 4.680 | 4.780 | 12,000 | 57,160 | 4.7633 | 4.535 | 4.468 | 4.564 | 4.497 | 4.593 | 12,489 | 4.5770 | 3.06% |
| 2025-10-24 | 0 | 4.580 | 4.580 | 4.670 | 4.550 | 4.580 | 22,000 | 100,580 | 4.5718 | 4.401 | 4.401 | 4.487 | 4.372 | 4.401 | 22,896 | 4.3930 | 1.10% |
| 2025-10-23 | 0 | 4.530 | 4.530 | 4.680 | 4.530 | 4.580 | 42,000 | 191,980 | 4.5710 | 4.353 | 4.353 | 4.497 | 4.353 | 4.401 | 43,710 | 4.3921 | -1.09% |
| 2025-10-22 | 0 | 4.580 | 4.580 | 4.680 | 4.550 | 4.650 | 34,000 | 156,500 | 4.6029 | 4.401 | 4.401 | 4.497 | 4.372 | 4.468 | 35,384 | 4.4229 | -0.87% |
| 2025-10-21 | 0 | 4.620 | 4.610 | 4.620 | 4.590 | 4.680 | 10,000 | 46,140 | 4.6140 | 4.439 | 4.430 | 4.439 | 4.410 | 4.497 | 10,407 | 4.4335 | 1.76% |
| 2025-10-20 | 0 | 4.540 | 4.510 | 4.570 | 4.510 | 4.540 | 28,000 | 126,840 | 4.5300 | 4.362 | 4.334 | 4.391 | 4.334 | 4.362 | 29,140 | 4.3528 | 0.67% |
| 2025-10-17 | 0 | 4.510 | 4.510 | 4.520 | 4.500 | 4.620 | 74,000 | 334,940 | 4.5262 | 4.334 | 4.334 | 4.343 | 4.324 | 4.439 | 77,013 | 4.3491 | -2.38% |
| 2025-10-16 | 0 | 4.620 | 4.610 | 4.620 | 4.600 | 4.690 | 188,000 | 869,380 | 4.6244 | 4.439 | 4.430 | 4.439 | 4.420 | 4.507 | 195,655 | 4.4434 | -1.49% |
| 2025-10-15 | 0 | 4.690 | 4.560 | 4.690 | 4.520 | 4.690 | 92,000 | 418,620 | 4.5502 | 4.507 | 4.382 | 4.507 | 4.343 | 4.507 | 95,746 | 4.3722 | 3.76% |
| 2025-10-14 | 0 | 4.520 | 4.520 | 4.700 | 4.510 | 4.690 | 90,000 | 407,540 | 4.5282 | 4.343 | 4.343 | 4.516 | 4.334 | 4.507 | 93,664 | 4.3511 | -0.88% |
| 2025-10-13 | 0 | 4.560 | 4.530 | 4.610 | 4.460 | 4.600 | 110,000 | 496,900 | 4.5173 | 4.382 | 4.353 | 4.430 | 4.286 | 4.420 | 114,479 | 4.3405 | -1.51% |
| 2025-10-10 | 0 | 4.630 | 4.630 | 4.670 | 4.620 | 4.710 | 62,000 | 287,360 | 4.6348 | 4.449 | 4.449 | 4.487 | 4.439 | 4.526 | 64,524 | 4.4535 | -3.94% |
| 2025-10-09 | 0 | 4.820 | 4.800 | 4.820 | 4.700 | 4.990 | 80,000 | 384,800 | 4.8100 | 4.631 | 4.612 | 4.631 | 4.516 | 4.795 | 83,257 | 4.6218 | -2.23% |
| 2025-10-08 | 0 | 4.930 | 4.820 | 4.950 | 4.680 | 4.970 | 326,000 | 1,576,100 | 4.8347 | 4.737 | 4.631 | 4.756 | 4.497 | 4.776 | 339,274 | 4.6455 | 5.34% |
| 2025-10-06 | 0 | 4.680 | 4.660 | 4.900 | 4.680 | 4.900 | 234,000 | 1,108,600 | 4.7376 | 4.497 | 4.478 | 4.708 | 4.497 | 4.708 | 243,528 | 4.5523 | -1.47% |
| 2025-10-03 | 0 | 4.750 | 4.750 | 4.790 | 4.630 | 4.990 | 132,000 | 636,120 | 4.8191 | 4.564 | 4.564 | 4.603 | 4.449 | 4.795 | 137,375 | 4.6306 | -6.86% |
| 2025-10-02 | 0 | 5.100 | 5.110 | 5.130 | 4.580 | 5.060 | 1,124,000 | 5,495,860 | 4.8896 | 4.900 | 4.910 | 4.929 | 4.401 | 4.862 | 1,169,765 | 4.6983 | 13.84% |
| 2025-09-30 | 0 | 4.480 | 4.460 | 4.630 | 4.460 | 4.540 | 30,000 | 134,800 | 4.4933 | 4.305 | 4.286 | 4.449 | 4.286 | 4.362 | 31,221 | 4.3175 | -1.54% |
| 2025-09-29 | 0 | 4.550 | 4.460 | 4.550 | 4.530 | 4.560 | 102,000 | 463,740 | 4.5465 | 4.372 | 4.286 | 4.372 | 4.353 | 4.382 | 106,153 | 4.3686 | 2.25% |
| 2025-09-26 | 0 | 4.450 | 4.450 | 4.500 | 4.450 | 4.460 | 12,000 | 53,460 | 4.4550 | 4.276 | 4.276 | 4.324 | 4.276 | 4.286 | 12,489 | 4.2807 | -0.67% |
| 2025-09-25 | 0 | 4.630 | 4.580 | 4.640 | 4.570 | 4.630 | 26,000 | 119,920 | 4.6123 | 4.305 | 4.258 | 4.314 | 4.249 | 4.305 | 27,965 | 4.2883 | -0.22% |
| 2025-09-24 | 0 | 4.640 | 4.610 | 4.650 | 4.590 | 4.690 | 68,000 | 314,540 | 4.6256 | 4.314 | 4.286 | 4.323 | 4.268 | 4.361 | 73,138 | 4.3006 | -1.49% |
| 2025-09-23 | 0 | 4.710 | 4.650 | 4.710 | 4.620 | 4.840 | 388,000 | 1,828,220 | 4.7119 | 4.379 | 4.323 | 4.379 | 4.295 | 4.500 | 417,318 | 4.3809 | 3.52% |
| 2025-09-22 | 0 | 4.550 | 4.540 | 4.620 | 4.550 | 4.620 | 54,000 | 248,140 | 4.5952 | 4.230 | 4.221 | 4.295 | 4.230 | 4.295 | 58,080 | 4.2724 | 0.00% |
| 2025-09-19 | 0 | 4.550 | 4.540 | 4.560 | 4.550 | 4.580 | 54,000 | 246,760 | 4.5696 | 4.230 | 4.221 | 4.240 | 4.230 | 4.258 | 58,080 | 4.2486 | -0.66% |
| 2025-09-18 | 0 | 4.580 | 4.540 | 4.590 | 4.540 | 4.600 | 54,000 | 247,660 | 4.5863 | 4.258 | 4.221 | 4.268 | 4.221 | 4.277 | 58,080 | 4.2641 | -0.43% |
| 2025-09-17 | 0 | 4.600 | 4.560 | 4.600 | 4.530 | 4.630 | 164,000 | 750,760 | 4.5778 | 4.277 | 4.240 | 4.277 | 4.212 | 4.305 | 176,392 | 4.2562 | 1.32% |
| 2025-09-16 | 0 | 4.540 | 4.540 | 4.550 | 4.530 | 4.590 | 66,000 | 300,660 | 4.5555 | 4.221 | 4.221 | 4.230 | 4.212 | 4.268 | 70,987 | 4.2354 | 0.22% |
| 2025-09-15 | 0 | 4.530 | 4.530 | 4.540 | 4.500 | 4.540 | 120,000 | 542,680 | 4.5223 | 4.212 | 4.212 | 4.221 | 4.184 | 4.221 | 129,067 | 4.2046 | 0.67% |
| 2025-09-12 | 0 | 4.500 | 4.500 | 4.510 | 4.500 | 4.510 | 130,000 | 585,980 | 4.5075 | 4.184 | 4.184 | 4.193 | 4.184 | 4.193 | 139,823 | 4.1909 | 0.00% |
| 2025-09-11 | 0 | 4.500 | 4.500 | 4.530 | 4.470 | 4.510 | 108,000 | 485,800 | 4.4981 | 4.184 | 4.184 | 4.212 | 4.156 | 4.193 | 116,161 | 4.1821 | -0.22% |
| 2025-09-10 | 0 | 4.510 | 4.500 | 4.510 | 4.430 | 4.550 | 72,000 | 323,100 | 4.4875 | 4.193 | 4.184 | 4.193 | 4.119 | 4.230 | 77,440 | 4.1722 | 0.22% |
| 2025-09-09 | 0 | 4.500 | 4.440 | 4.550 | 4.410 | 4.500 | 58,000 | 259,580 | 4.4755 | 4.184 | 4.128 | 4.230 | 4.100 | 4.184 | 62,383 | 4.1611 | 0.00% |
| 2025-09-08 | 0 | 4.500 | 4.460 | 4.500 | 4.490 | 4.540 | 38,000 | 171,600 | 4.5158 | 4.184 | 4.147 | 4.184 | 4.175 | 4.221 | 40,871 | 4.1985 | 0.00% |
| 2025-09-05 | 0 | 4.500 | 4.420 | 4.500 | 4.370 | 4.540 | 78,000 | 348,240 | 4.4646 | 4.184 | 4.109 | 4.184 | 4.063 | 4.221 | 83,894 | 4.1510 | 3.21% |
| 2025-09-04 | 0 | 4.360 | 4.360 | 4.420 | 4.360 | 4.450 | 71,200 | 314,460 | 4.4166 | 4.054 | 4.054 | 4.109 | 4.054 | 4.137 | 76,580 | 4.1063 | -2.68% |
| 2025-09-03 | 0 | 4.480 | 4.410 | 4.490 | 4.430 | 4.500 | 70,000 | 313,760 | 4.4823 | 4.165 | 4.100 | 4.175 | 4.119 | 4.184 | 75,289 | 4.1674 | -0.44% |
| 2025-09-02 | 0 | 4.500 | 4.450 | 4.500 | 4.510 | 4.550 | 76,000 | 344,680 | 4.5353 | 4.184 | 4.137 | 4.184 | 4.193 | 4.230 | 81,743 | 4.2166 | -0.88% |
| 2025-09-01 | 0 | 4.540 | 4.510 | 4.540 | 4.480 | 4.550 | 140,000 | 635,480 | 4.5391 | 4.221 | 4.193 | 4.221 | 4.165 | 4.230 | 150,579 | 4.2203 | -0.22% |
| 2025-08-29 | 0 | 4.550 | 4.500 | 4.600 | 4.380 | 4.550 | 412,000 | 1,846,040 | 4.4807 | 4.230 | 4.184 | 4.277 | 4.072 | 4.230 | 443,132 | 4.1659 | 0.22% |
| 2025-08-28 | 0 | 4.540 | 4.530 | 4.550 | 4.520 | 4.590 | 126,000 | 572,500 | 4.5437 | 4.221 | 4.212 | 4.230 | 4.202 | 4.268 | 135,521 | 4.2244 | -0.87% |
| 2025-08-27 | 0 | 4.580 | 4.570 | 4.650 | 4.580 | 4.720 | 140,000 | 651,480 | 4.6534 | 4.258 | 4.249 | 4.323 | 4.258 | 4.388 | 150,579 | 4.3265 | -2.55% |
| 2025-08-26 | 0 | 4.700 | 4.600 | 4.740 | 4.460 | 4.850 | 2,016,000 | 9,244,200 | 4.5854 | 4.370 | 4.277 | 4.407 | 4.147 | 4.509 | 2,168,333 | 4.2633 | -9.79% |
| 2025-08-25 | 0 | 5.210 | 5.150 | 5.210 | 5.210 | 5.360 | 38,000 | 199,760 | 5.2568 | 4.844 | 4.788 | 4.844 | 4.844 | 4.983 | 40,871 | 4.8875 | 1.56% |
| 2025-08-22 | 0 | 5.130 | 5.100 | 5.130 | 5.100 | 5.130 | 82,000 | 419,560 | 5.1166 | 4.770 | 4.742 | 4.770 | 4.742 | 4.770 | 88,196 | 4.7571 | 1.79% |
| 2025-08-21 | 0 | 5.040 | 5.050 | 5.100 | 5.020 | 5.160 | 82,000 | 415,780 | 5.0705 | 4.686 | 4.695 | 4.742 | 4.667 | 4.797 | 88,196 | 4.7143 | 0.40% |
| 2025-08-20 | 0 | 5.020 | 4.960 | 5.020 | 4.920 | 5.050 | 110,000 | 552,620 | 5.0238 | 4.667 | 4.612 | 4.667 | 4.574 | 4.695 | 118,312 | 4.6709 | -1.38% |
| 2025-08-19 | 0 | 5.090 | 5.000 | 5.090 | 4.800 | 5.090 | 424,000 | 2,096,360 | 4.9442 | 4.732 | 4.649 | 4.732 | 4.463 | 4.732 | 456,038 | 4.5969 | 6.04% |
| 2025-08-18 | 0 | 4.800 | 4.750 | 4.800 | 4.650 | 4.800 | 168,000 | 802,580 | 4.7773 | 4.463 | 4.416 | 4.463 | 4.323 | 4.463 | 180,694 | 4.4416 | 2.13% |
| 2025-08-15 | 0 | 4.700 | 4.610 | 4.720 | 4.700 | 4.700 | 32,000 | 150,400 | 4.7000 | 4.370 | 4.286 | 4.388 | 4.370 | 4.370 | 34,418 | 4.3698 | 0.00% |
| 2025-08-14 | 0 | 4.700 | 4.610 | 4.700 | 4.700 | 4.700 | 2,000 | 9,400 | 4.7000 | 4.370 | 4.286 | 4.370 | 4.370 | 4.370 | 2,151 | 4.3698 | -0.42% |
| 2025-08-13 | 0 | 4.720 | 4.670 | 4.720 | 4.500 | 4.750 | 96,000 | 444,280 | 4.6279 | 4.388 | 4.342 | 4.388 | 4.184 | 4.416 | 103,254 | 4.3028 | 2.61% |
| 2025-08-12 | 0 | 4.600 | 4.580 | 4.670 | 4.600 | 4.690 | 18,000 | 82,980 | 4.6100 | 4.277 | 4.258 | 4.342 | 4.277 | 4.361 | 19,360 | 4.2861 | -1.08% |
| 2025-08-11 | 0 | 4.650 | 4.600 | 4.670 | 4.650 | 4.650 | 42,000 | 195,300 | 4.6500 | 4.323 | 4.277 | 4.342 | 4.323 | 4.323 | 45,174 | 4.3233 | 1.75% |
| 2025-08-08 | 0 | 4.570 | 4.570 | 4.670 | 4.550 | 4.570 | 22,000 | 101,020 | 4.5918 | 4.249 | 4.249 | 4.342 | 4.230 | 4.249 | 23,662 | 4.2692 | 0.00% |
| 2025-08-07 | 0 | 4.570 | 4.570 | 4.660 | 4.540 | 4.670 | 86,000 | 393,580 | 4.5765 | 4.249 | 4.249 | 4.333 | 4.221 | 4.342 | 92,498 | 4.2550 | -2.14% |
| 2025-08-06 | 0 | 4.670 | 4.580 | 4.680 | 4.670 | 4.670 | 2,000 | 9,340 | 4.6700 | 4.342 | 4.258 | 4.351 | 4.342 | 4.342 | 2,151 | 4.3419 | 0.00% |
| 2025-08-05 | 0 | 4.670 | 4.570 | 4.670 | 4.660 | 4.670 | 16,000 | 74,640 | 4.6650 | 4.342 | 4.249 | 4.342 | 4.333 | 4.342 | 17,209 | 4.3373 | 0.00% |
| 2025-08-04 | 0 | 4.670 | 4.500 | 4.680 | 4.680 | 4.680 | 2,000 | 9,360 | 4.6800 | 4.342 | 4.184 | 4.351 | 4.351 | 4.351 | 2,151 | 4.3512 | -0.21% |
| 2025-08-01 | 0 | 4.680 | 4.520 | 4.700 | 4.520 | 4.680 | 74,000 | 338,140 | 4.5695 | 4.351 | 4.202 | 4.370 | 4.202 | 4.351 | 79,592 | 4.2484 | -0.43% |
| 2025-07-31 | 0 | 4.700 | 4.680 | 4.700 | 4.600 | 4.700 | 22,000 | 102,920 | 4.6782 | 4.370 | 4.351 | 4.370 | 4.277 | 4.370 | 23,662 | 4.3495 | -1.05% |
| 2025-07-30 | 0 | 4.750 | 4.680 | 4.760 | 4.710 | 4.760 | 30,000 | 142,100 | 4.7367 | 4.416 | 4.351 | 4.426 | 4.379 | 4.426 | 32,267 | 4.4039 | 0.85% |
| 2025-07-29 | 0 | 4.710 | 4.640 | 4.780 | 4.700 | 4.780 | 18,000 | 85,880 | 4.7711 | 4.379 | 4.314 | 4.444 | 4.370 | 4.444 | 19,360 | 4.4359 | -0.63% |
| 2025-07-28 | 0 | 4.740 | 4.740 | 4.800 | 4.730 | 4.800 | 10,000 | 47,480 | 4.7480 | 4.407 | 4.407 | 4.463 | 4.398 | 4.463 | 10,756 | 4.4144 | 0.21% |
| 2025-07-25 | 0 | 4.730 | 4.650 | 4.790 | 4.600 | 4.730 | 42,000 | 196,840 | 4.6867 | 4.398 | 4.323 | 4.453 | 4.277 | 4.398 | 45,174 | 4.3574 | 0.64% |
| 2025-07-24 | 0 | 4.700 | 4.720 | 4.730 | 4.700 | 4.730 | 54,000 | 254,900 | 4.7204 | 4.370 | 4.388 | 4.398 | 4.370 | 4.398 | 58,080 | 4.3887 | -0.42% |
| 2025-07-23 | 0 | 4.720 | 4.620 | 4.730 | 4.520 | 4.730 | 92,000 | 431,600 | 4.6913 | 4.388 | 4.295 | 4.398 | 4.202 | 4.398 | 98,952 | 4.3617 | -0.21% |
| 2025-07-22 | 0 | 4.730 | 4.700 | 4.740 | 4.600 | 4.730 | 148,000 | 688,440 | 4.6516 | 4.398 | 4.370 | 4.407 | 4.277 | 4.398 | 159,183 | 4.3248 | 3.28% |
| 2025-07-21 | 0 | 4.580 | 4.560 | 4.590 | 4.500 | 4.650 | 146,000 | 661,920 | 4.5337 | 4.258 | 4.240 | 4.268 | 4.184 | 4.323 | 157,032 | 4.2152 | 2.92% |
| 2025-07-18 | 0 | 4.450 | 4.420 | 4.460 | 4.410 | 4.450 | 92,000 | 408,780 | 4.4433 | 4.137 | 4.109 | 4.147 | 4.100 | 4.137 | 98,952 | 4.1311 | 1.14% |
| 2025-07-17 | 0 | 4.400 | 4.390 | 4.410 | 4.380 | 4.420 | 100,000 | 440,220 | 4.4022 | 4.091 | 4.082 | 4.100 | 4.072 | 4.109 | 107,556 | 4.0929 | 0.46% |
| 2025-07-16 | 0 | 4.380 | 4.360 | 4.400 | 4.310 | 4.430 | 152,000 | 663,420 | 4.3646 | 4.072 | 4.054 | 4.091 | 4.007 | 4.119 | 163,485 | 4.0580 | 1.62% |
| 2025-07-15 | 0 | 4.310 | 4.250 | 4.340 | 4.250 | 4.350 | 130,000 | 559,020 | 4.3002 | 4.007 | 3.951 | 4.035 | 3.951 | 4.044 | 139,823 | 3.9981 | 2.13% |
| 2025-07-14 | 0 | 4.220 | 4.200 | 4.250 | 4.210 | 4.220 | 62,000 | 261,040 | 4.2103 | 3.924 | 3.905 | 3.951 | 3.914 | 3.924 | 66,685 | 3.9145 | 0.00% |
| 2025-07-11 | 0 | 4.220 | 4.210 | 4.250 | 4.200 | 4.210 | 172,000 | 722,800 | 4.2023 | 3.924 | 3.914 | 3.951 | 3.905 | 3.914 | 184,997 | 3.9071 | -1.86% |
| 2025-07-10 | 0 | 4.300 | 4.220 | 4.300 | 4.240 | 4.300 | 38,000 | 162,340 | 4.2721 | 3.998 | 3.924 | 3.998 | 3.942 | 3.998 | 40,871 | 3.9720 | 4.12% |
| 2025-07-09 | 0 | 4.130 | 4.120 | 4.200 | 4.100 | 4.200 | 78,000 | 320,900 | 4.1141 | 3.840 | 3.831 | 3.905 | 3.812 | 3.905 | 83,894 | 3.8251 | -0.48% |
| 2025-07-08 | 0 | 4.150 | 4.150 | 4.200 | 4.140 | 4.250 | 80,000 | 335,880 | 4.1985 | 3.858 | 3.858 | 3.905 | 3.849 | 3.951 | 86,045 | 3.9035 | 0.73% |
| 2025-07-07 | 0 | 4.120 | 4.120 | 4.140 | 4.120 | 4.150 | 30,000 | 124,260 | 4.1420 | 3.831 | 3.831 | 3.849 | 3.831 | 3.858 | 32,267 | 3.8510 | 0.00% |
| 2025-07-04 | 0 | 4.120 | 4.110 | 4.120 | 4.100 | 4.120 | 58,000 | 238,220 | 4.1072 | 3.831 | 3.821 | 3.831 | 3.812 | 3.831 | 62,383 | 3.8187 | 0.49% |
| 2025-07-03 | 0 | 4.100 | 4.080 | 4.100 | 4.050 | 4.100 | 106,000 | 431,160 | 4.0675 | 3.812 | 3.793 | 3.812 | 3.765 | 3.812 | 114,010 | 3.7818 | 0.99% |
| 2025-07-02 | 0 | 4.060 | 4.060 | 4.090 | 4.050 | 4.070 | 172,000 | 697,940 | 4.0578 | 3.775 | 3.775 | 3.803 | 3.765 | 3.784 | 184,997 | 3.7727 | -0.25% |
| 2025-06-30 | 0 | 4.070 | 4.040 | 4.080 | 4.070 | 4.080 | 40,000 | 162,860 | 4.0715 | 3.784 | 3.756 | 3.793 | 3.784 | 3.793 | 43,022 | 3.7855 | 0.00% |
| 2025-06-27 | 0 | 4.070 | 4.050 | 4.100 | 4.050 | 4.070 | 112,000 | 454,000 | 4.0536 | 3.784 | 3.765 | 3.812 | 3.765 | 3.784 | 120,463 | 3.7688 | 0.00% |
| 2025-06-26 | 0 | 4.070 | 4.040 | 4.070 | 4.030 | 4.070 | 142,000 | 573,560 | 4.0392 | 3.784 | 3.756 | 3.784 | 3.747 | 3.784 | 152,730 | 3.7554 | 0.99% |
| 2025-06-25 | 0 | 4.030 | 4.030 | 4.100 | 4.030 | 4.040 | 160,000 | 645,180 | 4.0324 | 3.747 | 3.747 | 3.812 | 3.747 | 3.756 | 172,090 | 3.7491 | -0.49% |
| 2025-06-24 | 0 | 4.050 | 4.050 | 4.100 | 4.010 | 4.050 | 64,000 | 258,480 | 4.0388 | 3.765 | 3.765 | 3.812 | 3.728 | 3.765 | 68,836 | 3.7550 | 0.50% |
| 2025-06-23 | 0 | 4.030 | 4.010 | 4.040 | 3.990 | 4.030 | 90,000 | 360,440 | 4.0049 | 3.747 | 3.728 | 3.756 | 3.710 | 3.747 | 96,801 | 3.7235 | 0.00% |
| 2025-06-20 | 0 | 4.030 | 4.000 | 4.040 | 4.030 | 4.030 | 34,000 | 137,080 | 4.0318 | 3.747 | 3.719 | 3.756 | 3.747 | 3.747 | 36,569 | 3.7485 | 0.00% |
| 2025-06-19 | 0 | 4.030 | 3.990 | 4.020 | 3.990 | 4.040 | 142,000 | 569,520 | 4.0107 | 3.747 | 3.710 | 3.738 | 3.710 | 3.756 | 152,730 | 3.7289 | 0.50% |
| 2025-06-18 | 0 | 4.010 | 4.010 | 4.040 | 4.000 | 4.020 | 144,000 | 577,500 | 4.0104 | 3.728 | 3.728 | 3.756 | 3.719 | 3.738 | 154,881 | 3.7287 | -0.74% |
| 2025-06-17 | 0 | 4.040 | 4.020 | 4.050 | 4.000 | 4.050 | 128,000 | 514,280 | 4.0178 | 3.756 | 3.738 | 3.765 | 3.719 | 3.765 | 137,672 | 3.7355 | 0.75% |
| 2025-06-16 | 0 | 4.010 | 4.010 | 4.060 | 3.920 | 4.040 | 330,000 | 1,318,420 | 3.9952 | 3.728 | 3.728 | 3.775 | 3.645 | 3.756 | 354,935 | 3.7145 | 0.50% |
| 2025-06-13 | 0 | 3.990 | 3.980 | 4.000 | 3.990 | 4.030 | 202,000 | 807,620 | 3.9981 | 3.710 | 3.700 | 3.719 | 3.710 | 3.747 | 217,264 | 3.7172 | -0.25% |
| 2025-06-12 | 0 | 4.000 | 3.990 | 4.020 | 4.000 | 4.030 | 172,000 | 688,840 | 4.0049 | 3.719 | 3.710 | 3.738 | 3.719 | 3.747 | 184,997 | 3.7235 | 0.00% |
| 2025-06-11 | 0 | 4.000 | 3.990 | 4.030 | 4.000 | 4.000 | 140,000 | 560,000 | 4.0000 | 3.719 | 3.710 | 3.747 | 3.719 | 3.719 | 150,579 | 3.7190 | 0.00% |
| 2025-06-10 | 0 | 4.000 | 3.990 | 4.030 | 4.000 | 4.090 | 120,000 | 480,820 | 4.0068 | 3.719 | 3.710 | 3.747 | 3.719 | 3.803 | 129,067 | 3.7253 | -2.20% |
| 2025-06-09 | 0 | 4.090 | 4.000 | 4.090 | 4.000 | 4.090 | 118,000 | 475,140 | 4.0266 | 3.803 | 3.719 | 3.803 | 3.719 | 3.803 | 126,916 | 3.7437 | 1.24% |
| 2025-06-06 | 0 | 4.040 | 3.980 | 4.060 | 4.030 | 4.040 | 10,000 | 40,380 | 4.0380 | 3.756 | 3.700 | 3.775 | 3.747 | 3.756 | 10,756 | 3.7543 | 0.00% |
| 2025-06-05 | 0 | 4.040 | 3.980 | 4.040 | 4.000 | 4.040 | 76,000 | 304,720 | 4.0095 | 3.756 | 3.700 | 3.756 | 3.719 | 3.756 | 81,743 | 3.7278 | 1.00% |
| 2025-06-04 | 0 | 4.000 | 3.950 | 4.040 | 4.000 | 4.050 | 86,000 | 347,440 | 4.0400 | 3.719 | 3.672 | 3.756 | 3.719 | 3.765 | 92,498 | 3.7562 | -0.25% |
| 2025-06-03 | 0 | 4.010 | 4.000 | 4.060 | 3.980 | 4.060 | 14,000 | 56,200 | 4.0143 | 3.728 | 3.719 | 3.775 | 3.700 | 3.775 | 15,058 | 3.7323 | 0.00% |
| 2025-06-02 | 0 | 4.010 | 4.010 | 4.070 | 3.950 | 4.050 | 28,000 | 111,540 | 3.9836 | 3.728 | 3.728 | 3.784 | 3.672 | 3.765 | 30,116 | 3.7037 | 1.52% |
| 2025-05-30 | 0 | 3.950 | 3.910 | 3.970 | 3.910 | 4.100 | 40,000 | 159,680 | 3.9920 | 3.672 | 3.635 | 3.691 | 3.635 | 3.812 | 43,022 | 3.7115 | -1.74% |
| 2025-05-29 | 0 | 4.020 | 3.990 | 4.020 | 4.020 | 4.020 | 20,000 | 80,560 | 4.0280 | 3.738 | 3.710 | 3.738 | 3.738 | 3.738 | 21,511 | 3.7450 | 0.75% |
| 2025-05-28 | 0 | 3.990 | 3.980 | 4.010 | 3.990 | 4.120 | 42,000 | 168,420 | 4.0100 | 3.710 | 3.700 | 3.728 | 3.710 | 3.831 | 45,174 | 3.7283 | -0.75% |
| 2025-05-27 | 0 | 4.020 | 3.980 | 4.020 | 4.010 | 4.020 | 14,000 | 56,240 | 4.0171 | 3.738 | 3.700 | 3.738 | 3.728 | 3.738 | 15,058 | 3.7349 | 0.50% |
| 2025-05-26 | 0 | 4.000 | 3.960 | 4.000 | 4.000 | 4.000 | 44,000 | 176,000 | 4.0000 | 3.719 | 3.682 | 3.719 | 3.719 | 3.719 | 47,325 | 3.7190 | 0.00% |
| 2025-05-23 | 0 | 4.000 | 3.990 | 4.000 | 3.990 | 4.140 | 92,000 | 370,060 | 4.0224 | 3.719 | 3.710 | 3.719 | 3.710 | 3.849 | 98,952 | 3.7398 | -0.99% |
| 2025-05-22 | 0 | 4.040 | 3.990 | 4.040 | 4.000 | 4.140 | 170,000 | 683,920 | 4.0231 | 3.756 | 3.710 | 3.756 | 3.719 | 3.849 | 182,846 | 3.7404 | -0.25% |
| 2025-05-21 | 0 | 4.300 | 4.280 | 4.310 | 4.230 | 4.300 | 118,000 | 506,000 | 4.2881 | 3.765 | 3.748 | 3.774 | 3.704 | 3.765 | 134,751 | 3.7551 | 0.23% |
| 2025-05-20 | 0 | 4.290 | 4.250 | 4.290 | 4.290 | 4.320 | 66,000 | 284,340 | 4.3082 | 3.757 | 3.722 | 3.757 | 3.757 | 3.783 | 75,369 | 3.7726 | 0.94% |
| 2025-05-19 | 0 | 4.250 | 4.200 | 4.300 | 4.160 | 4.300 | 324,000 | 1,389,580 | 4.2888 | 3.722 | 3.678 | 3.765 | 3.643 | 3.765 | 369,993 | 3.7557 | 0.71% |
| 2025-05-16 | 0 | 4.220 | 4.160 | 4.220 | 4.170 | 4.240 | 14,000 | 59,060 | 4.2186 | 3.695 | 3.643 | 3.695 | 3.652 | 3.713 | 15,987 | 3.6942 | -0.47% |
| 2025-05-15 | 0 | 4.240 | 4.220 | 4.240 | - | - | 0 | 0 | - | 3.713 | 3.695 | 3.713 | - | - | 0 | - | -0.24% |
| 2025-05-14 | 0 | 4.250 | 4.200 | 4.250 | 4.200 | 4.250 | 88,000 | 372,400 | 4.2318 | 3.722 | 3.678 | 3.722 | 3.678 | 3.722 | 100,492 | 3.7058 | 2.16% |
| 2025-05-13 | 0 | 4.160 | 4.160 | 4.190 | 4.100 | 4.220 | 134,000 | 552,480 | 4.1230 | 3.643 | 3.643 | 3.669 | 3.590 | 3.695 | 153,022 | 3.6105 | -1.42% |
| 2025-05-12 | 0 | 4.220 | 4.120 | 4.240 | 4.220 | 4.240 | 8,000 | 33,800 | 4.2250 | 3.695 | 3.608 | 3.713 | 3.695 | 3.713 | 9,136 | 3.6998 | 0.48% |
| 2025-05-09 | 0 | 4.200 | 4.120 | 4.220 | 4.200 | 4.200 | 2,000 | 8,400 | 4.2000 | 3.678 | 3.608 | 3.695 | 3.678 | 3.678 | 2,284 | 3.6779 | 0.00% |
| 2025-05-08 | 0 | 4.200 | 4.130 | 4.240 | 4.200 | 4.200 | 10,000 | 42,000 | 4.2000 | 3.678 | 3.617 | 3.713 | 3.678 | 3.678 | 11,420 | 3.6779 | 0.00% |
| 2025-05-07 | 0 | 4.200 | 4.130 | 4.200 | 4.120 | 4.200 | 44,000 | 183,700 | 4.1750 | 3.678 | 3.617 | 3.678 | 3.608 | 3.678 | 50,246 | 3.6560 | 1.94% |
| 2025-05-06 | 0 | 4.120 | 4.030 | 4.140 | 3.900 | 4.120 | 86,000 | 347,380 | 4.0393 | 3.608 | 3.529 | 3.625 | 3.415 | 3.608 | 98,208 | 3.5372 | 2.49% |
| 2025-05-02 | 0 | 4.020 | 4.020 | 4.060 | 4.020 | 4.060 | 128,000 | 515,420 | 4.0267 | 3.520 | 3.520 | 3.555 | 3.520 | 3.555 | 146,170 | 3.5262 | -0.99% |
| 2025-04-30 | 0 | 4.060 | 4.000 | 4.060 | 3.990 | 4.060 | 12,000 | 48,540 | 4.0450 | 3.555 | 3.503 | 3.555 | 3.494 | 3.555 | 13,703 | 3.5422 | 2.01% |
| 2025-04-29 | 0 | 3.980 | 3.980 | 4.040 | 3.980 | 4.030 | 28,000 | 112,520 | 4.0186 | 3.485 | 3.485 | 3.538 | 3.485 | 3.529 | 31,975 | 3.5190 | -1.00% |
| 2025-04-28 | 0 | 4.020 | 4.020 | 4.080 | 4.010 | 4.020 | 48,000 | 192,940 | 4.0196 | 3.520 | 3.520 | 3.573 | 3.512 | 3.520 | 54,814 | 3.5199 | 0.00% |
| 2025-04-25 | 0 | 4.020 | 4.020 | 4.090 | 4.020 | 4.100 | 82,000 | 330,180 | 4.0266 | 3.520 | 3.520 | 3.582 | 3.520 | 3.590 | 93,640 | 3.5260 | 0.25% |
| 2025-04-24 | 0 | 4.010 | 4.010 | 4.050 | 4.010 | 4.040 | 8,000 | 32,240 | 4.0300 | 3.512 | 3.512 | 3.547 | 3.512 | 3.538 | 9,136 | 3.5290 | -0.50% |
| 2025-04-23 | 0 | 4.030 | 4.020 | 4.100 | 4.030 | 4.060 | 152,000 | 614,540 | 4.0430 | 3.529 | 3.520 | 3.590 | 3.529 | 3.555 | 173,577 | 3.5404 | 0.00% |
| 2025-04-22 | 0 | 4.030 | 4.030 | 4.050 | 3.990 | 4.030 | 70,000 | 281,180 | 4.0169 | 3.529 | 3.529 | 3.547 | 3.494 | 3.529 | 79,937 | 3.5175 | 0.00% |
| 2025-04-17 | 0 | 4.030 | 4.000 | 4.030 | 3.960 | 4.030 | 74,000 | 296,840 | 4.0114 | 3.529 | 3.503 | 3.529 | 3.468 | 3.529 | 84,505 | 3.5127 | 0.75% |
| 2025-04-16 | 0 | 4.000 | 3.920 | 4.080 | 4.000 | 4.020 | 120,000 | 481,200 | 4.0100 | 3.503 | 3.433 | 3.573 | 3.503 | 3.520 | 137,035 | 3.5115 | 0.00% |
| 2025-04-15 | 0 | 4.000 | 4.000 | 4.040 | 4.000 | 4.040 | 92,000 | 368,320 | 4.0035 | 3.503 | 3.503 | 3.538 | 3.503 | 3.538 | 105,060 | 3.5058 | 0.00% |
| 2025-04-14 | 0 | 4.000 | 3.990 | 4.060 | 4.000 | 4.120 | 166,000 | 665,700 | 4.0102 | 3.503 | 3.494 | 3.555 | 3.503 | 3.608 | 189,564 | 3.5117 | -2.44% |
| 2025-04-11 | 0 | 4.100 | 3.990 | 4.250 | 3.900 | 4.100 | 172,000 | 678,420 | 3.9443 | 3.590 | 3.494 | 3.722 | 3.415 | 3.590 | 196,416 | 3.4540 | 2.50% |
| 2025-04-10 | 0 | 4.000 | 3.910 | 4.030 | 3.760 | 4.000 | 62,000 | 240,740 | 3.8829 | 3.503 | 3.424 | 3.529 | 3.293 | 3.503 | 70,801 | 3.4002 | 6.38% |
| 2025-04-09 | 0 | 3.760 | 3.760 | 3.820 | 3.710 | 3.980 | 130,000 | 497,700 | 3.8285 | 3.293 | 3.293 | 3.345 | 3.249 | 3.485 | 148,454 | 3.3526 | -5.53% |
| 2025-04-08 | 0 | 3.980 | 3.840 | 3.980 | 3.840 | 4.090 | 142,000 | 563,400 | 3.9676 | 3.485 | 3.363 | 3.485 | 3.363 | 3.582 | 162,158 | 3.4744 | 2.31% |
| 2025-04-07 | 0 | 3.890 | 3.890 | 4.080 | 3.840 | 4.220 | 338,000 | 1,338,540 | 3.9602 | 3.406 | 3.406 | 3.573 | 3.363 | 3.695 | 385,981 | 3.4679 | -9.53% |
| 2025-04-03 | 0 | 4.300 | 4.250 | 4.380 | 4.220 | 4.330 | 88,000 | 376,640 | 4.2800 | 3.765 | 3.722 | 3.836 | 3.695 | 3.792 | 100,492 | 3.7480 | -1.83% |
| 2025-04-02 | 0 | 4.380 | 4.320 | 4.390 | 4.380 | 4.390 | 4,000 | 17,540 | 4.3850 | 3.836 | 3.783 | 3.844 | 3.836 | 3.844 | 4,568 | 3.8399 | 1.86% |
| 2025-04-01 | 0 | 4.300 | 4.300 | 4.350 | 4.300 | 4.320 | 98,000 | 421,880 | 4.3049 | 3.765 | 3.765 | 3.809 | 3.765 | 3.783 | 111,912 | 3.7698 | 0.00% |
| 2025-03-31 | 0 | 4.300 | 4.290 | 4.360 | 4.260 | 4.390 | 92,000 | 395,660 | 4.3007 | 3.765 | 3.757 | 3.818 | 3.730 | 3.844 | 105,060 | 3.7660 | -0.23% |
| 2025-03-28 | 0 | 4.310 | 4.310 | 4.390 | 4.310 | 4.420 | 434,000 | 1,879,020 | 4.3295 | 3.774 | 3.774 | 3.844 | 3.774 | 3.871 | 495,608 | 3.7913 | -2.05% |
| 2025-03-27 | 0 | 4.400 | 4.310 | 4.400 | 4.300 | 4.480 | 32,000 | 140,980 | 4.4056 | 3.853 | 3.774 | 3.853 | 3.765 | 3.923 | 36,543 | 3.8580 | 2.33% |
| 2025-03-26 | 0 | 4.300 | 4.280 | 4.380 | 4.260 | 4.300 | 24,000 | 102,800 | 4.2833 | 3.765 | 3.748 | 3.836 | 3.730 | 3.765 | 27,407 | 3.7509 | 0.94% |
| 2025-03-25 | 0 | 4.260 | 4.260 | 4.410 | 4.250 | 4.410 | 60,000 | 259,020 | 4.3170 | 3.730 | 3.730 | 3.862 | 3.722 | 3.862 | 68,517 | 3.7804 | -0.47% |
| 2025-03-24 | 0 | 4.280 | 4.280 | 4.410 | 4.250 | 4.410 | 94,000 | 409,140 | 4.3526 | 3.748 | 3.748 | 3.862 | 3.722 | 3.862 | 107,344 | 3.8115 | -0.47% |
| 2025-03-21 | 0 | 4.300 | 4.300 | 4.400 | 4.300 | 4.330 | 56,000 | 241,920 | 4.3200 | 3.765 | 3.765 | 3.853 | 3.765 | 3.792 | 63,949 | 3.7830 | -0.69% |
| 2025-03-20 | 0 | 4.330 | 4.330 | 4.440 | 4.310 | 4.500 | 72,000 | 315,740 | 4.3853 | 3.792 | 3.792 | 3.888 | 3.774 | 3.941 | 82,221 | 3.8402 | 0.70% |
| 2025-03-19 | 0 | 4.300 | 4.300 | 4.400 | 4.300 | 4.390 | 88,000 | 380,820 | 4.3275 | 3.765 | 3.765 | 3.853 | 3.765 | 3.844 | 100,492 | 3.7896 | -2.27% |
| 2025-03-18 | 0 | 4.400 | 4.320 | 4.400 | 4.260 | 4.420 | 46,000 | 199,180 | 4.3300 | 3.853 | 3.783 | 3.853 | 3.730 | 3.871 | 52,530 | 3.7917 | 3.53% |
| 2025-03-17 | 0 | 4.250 | 4.250 | 4.400 | 4.230 | 4.410 | 54,000 | 232,900 | 4.3130 | 3.722 | 3.722 | 3.853 | 3.704 | 3.862 | 61,666 | 3.7768 | -3.41% |
| 2025-03-14 | 0 | 4.400 | 4.250 | 4.400 | 4.220 | 4.400 | 176,000 | 765,360 | 4.3486 | 3.853 | 3.722 | 3.853 | 3.695 | 3.853 | 200,984 | 3.8081 | 5.26% |
| 2025-03-13 | 0 | 4.180 | 4.180 | 4.300 | 4.180 | 4.200 | 30,000 | 125,960 | 4.1987 | 3.660 | 3.660 | 3.765 | 3.660 | 3.678 | 34,259 | 3.6767 | -0.71% |
| 2025-03-12 | 0 | 4.210 | 4.210 | 4.370 | 4.210 | 4.210 | 26,000 | 109,460 | 4.2100 | 3.687 | 3.687 | 3.827 | 3.687 | 3.687 | 29,691 | 3.6867 | 0.00% |
| 2025-03-11 | 0 | 4.210 | 4.210 | 4.300 | 4.210 | 4.250 | 22,000 | 92,700 | 4.2136 | 3.687 | 3.687 | 3.765 | 3.687 | 3.722 | 25,123 | 3.6898 | -2.09% |
| 2025-03-10 | 0 | 4.300 | 4.220 | 4.390 | 4.200 | 4.300 | 88,000 | 373,000 | 4.2386 | 3.765 | 3.695 | 3.844 | 3.678 | 3.765 | 100,492 | 3.7117 | 1.42% |
| 2025-03-07 | 0 | 4.240 | 4.240 | 4.340 | 4.230 | 4.350 | 46,000 | 195,300 | 4.2457 | 3.713 | 3.713 | 3.801 | 3.704 | 3.809 | 52,530 | 3.7179 | -2.53% |
| 2025-03-06 | 0 | 4.350 | 4.220 | 4.350 | 4.320 | 4.350 | 114,000 | 494,980 | 4.3419 | 3.809 | 3.695 | 3.809 | 3.783 | 3.809 | 130,183 | 3.8022 | 3.57% |
| 2025-03-05 | 0 | 4.200 | 4.200 | 4.300 | 4.140 | 4.200 | 50,000 | 209,040 | 4.1808 | 3.678 | 3.678 | 3.765 | 3.625 | 3.678 | 57,098 | 3.6611 | 1.20% |
| 2025-03-04 | 0 | 4.150 | 4.150 | 4.230 | 4.110 | 4.240 | 38,000 | 159,100 | 4.1868 | 3.634 | 3.634 | 3.704 | 3.599 | 3.713 | 43,394 | 3.6664 | -1.89% |
| 2025-03-03 | 0 | 4.230 | 4.180 | 4.340 | 4.100 | 4.360 | 62,000 | 258,980 | 4.1771 | 3.704 | 3.660 | 3.801 | 3.590 | 3.818 | 70,801 | 3.6578 | 0.48% |
| 2025-02-28 | 0 | 4.210 | 4.210 | 4.360 | 4.200 | 4.230 | 153,632 | 646,609 | 4.2088 | 3.687 | 3.687 | 3.818 | 3.678 | 3.704 | 175,441 | 3.6856 | -0.47% |
| 2025-02-27 | 0 | 4.230 | 4.200 | 4.280 | 4.200 | 4.250 | 134,000 | 567,820 | 4.2375 | 3.704 | 3.678 | 3.748 | 3.678 | 3.722 | 153,022 | 3.7107 | 0.24% |
| 2025-02-26 | 0 | 4.220 | 4.220 | 4.250 | 4.130 | 4.250 | 356,000 | 1,500,740 | 4.2156 | 3.695 | 3.695 | 3.722 | 3.617 | 3.722 | 406,536 | 3.6915 | 2.18% |
| 2025-02-25 | 0 | 4.130 | 4.110 | 4.160 | 4.130 | 4.160 | 18,000 | 74,820 | 4.1567 | 3.617 | 3.599 | 3.643 | 3.617 | 3.643 | 20,555 | 3.6400 | -1.20% |
| 2025-02-24 | 0 | 4.180 | 4.170 | 4.200 | 4.170 | 4.360 | 114,000 | 476,340 | 4.1784 | 3.660 | 3.652 | 3.678 | 3.652 | 3.818 | 130,183 | 3.6590 | 0.48% |
| 2025-02-21 | 0 | 4.160 | 4.170 | 4.200 | - | - | 0 | 0 | - | 3.643 | 3.652 | 3.678 | - | - | 0 | - | 0.00% |
| 2025-02-20 | 0 | 4.160 | 4.130 | 4.200 | 4.160 | 4.160 | 6,000 | 24,960 | 4.1600 | 3.643 | 3.617 | 3.678 | 3.643 | 3.643 | 6,852 | 3.6429 | -0.95% |
| 2025-02-19 | 0 | 4.200 | 4.160 | 4.200 | 4.170 | 4.200 | 62,000 | 260,340 | 4.1990 | 3.678 | 3.643 | 3.678 | 3.652 | 3.678 | 70,801 | 3.6771 | 1.20% |
| 2025-02-18 | 0 | 4.150 | 4.080 | 4.160 | 4.100 | 4.150 | 20,000 | 82,440 | 4.1220 | 3.634 | 3.573 | 3.643 | 3.590 | 3.634 | 22,839 | 3.6096 | 0.48% |
| 2025-02-17 | 0 | 4.130 | 4.130 | 4.150 | 4.130 | 4.160 | 24,000 | 99,780 | 4.1575 | 3.617 | 3.617 | 3.634 | 3.617 | 3.643 | 27,407 | 3.6407 | -0.72% |
| 2025-02-14 | 0 | 4.160 | 4.130 | 4.160 | 4.130 | 4.200 | 80,000 | 331,900 | 4.1488 | 3.643 | 3.617 | 3.643 | 3.617 | 3.678 | 91,356 | 3.6330 | 0.00% |
| 2025-02-13 | 0 | 4.160 | 4.130 | 4.170 | 4.120 | 4.160 | 120,000 | 497,540 | 4.1462 | 3.643 | 3.617 | 3.652 | 3.608 | 3.643 | 137,035 | 3.6308 | 0.48% |
| 2025-02-12 | 0 | 4.140 | 4.140 | 4.160 | 4.130 | 4.160 | 14,000 | 57,920 | 4.1371 | 3.625 | 3.625 | 3.643 | 3.617 | 3.643 | 15,987 | 3.6229 | 0.24% |
| 2025-02-11 | 0 | 4.130 | 4.130 | 4.290 | 4.120 | 4.120 | 10,000 | 41,200 | 4.1200 | 3.617 | 3.617 | 3.757 | 3.608 | 3.608 | 11,420 | 3.6078 | -1.20% |
| 2025-02-10 | 0 | 4.180 | 4.100 | 4.180 | 4.080 | 4.180 | 80,000 | 330,560 | 4.1320 | 3.660 | 3.590 | 3.660 | 3.573 | 3.660 | 91,356 | 3.6184 | 0.72% |
| 2025-02-07 | 0 | 4.150 | 4.150 | 4.190 | 4.100 | 4.200 | 70,000 | 289,720 | 4.1389 | 3.634 | 3.634 | 3.669 | 3.590 | 3.678 | 79,937 | 3.6244 | -1.19% |
| 2025-02-06 | 0 | 4.200 | 4.200 | 4.220 | 4.200 | 4.220 | 41,200 | 173,060 | 4.2005 | 3.678 | 3.678 | 3.695 | 3.678 | 3.695 | 47,049 | 3.6783 | -0.47% |
| 2025-02-05 | 0 | 4.220 | 4.180 | 4.220 | 4.190 | 4.220 | 52,000 | 218,500 | 4.2019 | 3.695 | 3.660 | 3.695 | 3.669 | 3.695 | 59,382 | 3.6796 | 0.48% |
| 2025-02-04 | 0 | 4.200 | 4.190 | 4.200 | 4.180 | 4.230 | 168,000 | 706,160 | 4.2033 | 3.678 | 3.669 | 3.678 | 3.660 | 3.704 | 191,848 | 3.6808 | 0.00% |
| 2025-02-03 | 0 | 4.200 | 4.190 | 4.220 | 4.200 | 4.240 | 64,000 | 269,560 | 4.2119 | 3.678 | 3.669 | 3.695 | 3.678 | 3.713 | 73,085 | 3.6883 | 0.00% |
| 2025-01-28 | 0 | 4.200 | 4.190 | 4.200 | 4.200 | 4.290 | 20,000 | 84,480 | 4.2240 | 3.678 | 3.669 | 3.678 | 3.678 | 3.757 | 22,839 | 3.6989 | -0.47% |
| 2025-01-27 | 0 | 4.220 | 4.190 | 4.220 | 4.190 | 4.220 | 86,000 | 361,740 | 4.2063 | 3.695 | 3.669 | 3.695 | 3.669 | 3.695 | 98,208 | 3.6834 | 0.48% |
| 2025-01-24 | 0 | 4.200 | 4.200 | 4.250 | 4.200 | 4.210 | 24,000 | 100,820 | 4.2008 | 3.678 | 3.678 | 3.722 | 3.678 | 3.687 | 27,407 | 3.6786 | -2.33% |
| 2025-01-23 | 0 | 4.300 | 4.200 | 4.300 | 4.300 | 4.300 | 2,000 | 8,600 | 4.3000 | 3.765 | 3.678 | 3.765 | 3.765 | 3.765 | 2,284 | 3.7655 | 0.00% |
| 2025-01-22 | 0 | 4.300 | 4.190 | 4.300 | 4.190 | 4.300 | 28,000 | 119,600 | 4.2714 | 3.765 | 3.669 | 3.765 | 3.669 | 3.765 | 31,975 | 3.7405 | 2.63% |
| 2025-01-21 | 0 | 4.190 | 4.190 | 4.230 | 4.190 | 4.230 | 14,000 | 59,060 | 4.2186 | 3.669 | 3.669 | 3.704 | 3.669 | 3.704 | 15,987 | 3.6942 | -1.41% |
| 2025-01-20 | 0 | 4.250 | 4.190 | 4.250 | 4.230 | 4.250 | 8,000 | 33,920 | 4.2400 | 3.722 | 3.669 | 3.722 | 3.704 | 3.722 | 9,136 | 3.7129 | 1.43% |
| 2025-01-17 | 0 | 4.190 | 4.180 | 4.230 | - | - | 0 | 0 | - | 3.669 | 3.660 | 3.704 | - | - | 0 | - | 0.00% |
| 2025-01-16 | 0 | 4.190 | 4.180 | 4.210 | 4.190 | 4.250 | 36,000 | 151,980 | 4.2217 | 3.669 | 3.660 | 3.687 | 3.669 | 3.722 | 41,110 | 3.6969 | -0.95% |
| 2025-01-15 | 0 | 4.230 | 4.180 | 4.230 | 4.190 | 4.230 | 18,000 | 75,880 | 4.2156 | 3.704 | 3.660 | 3.704 | 3.669 | 3.704 | 20,555 | 3.6915 | 0.95% |
| 2025-01-14 | 0 | 4.190 | 4.190 | 4.210 | 4.180 | 4.180 | 2,000 | 8,360 | 4.1800 | 3.669 | 3.669 | 3.687 | 3.660 | 3.660 | 2,284 | 3.6604 | 0.24% |
| 2025-01-13 | 0 | 4.180 | 4.180 | 4.200 | 4.180 | 4.250 | 24,000 | 100,660 | 4.1942 | 3.660 | 3.660 | 3.678 | 3.660 | 3.722 | 27,407 | 3.6728 | -1.18% |
| 2025-01-10 | 0 | 4.230 | 4.180 | 4.350 | 4.180 | 4.230 | 22,000 | 92,260 | 4.1936 | 3.704 | 3.660 | 3.809 | 3.660 | 3.704 | 25,123 | 3.6723 | 1.20% |
| 2025-01-09 | 0 | 4.180 | 4.180 | 4.240 | 4.180 | 4.400 | 44,000 | 186,880 | 4.2473 | 3.660 | 3.660 | 3.713 | 3.660 | 3.853 | 50,246 | 3.7193 | -0.48% |
| 2025-01-08 | 0 | 4.200 | 4.170 | 4.230 | 4.200 | 4.210 | 22,000 | 92,600 | 4.2091 | 3.678 | 3.652 | 3.704 | 3.678 | 3.687 | 25,123 | 3.6859 | 0.00% |
| 2025-01-07 | 0 | 4.200 | 4.150 | 4.260 | 4.200 | 4.290 | 4,000 | 16,980 | 4.2450 | 3.678 | 3.634 | 3.730 | 3.678 | 3.757 | 4,568 | 3.7173 | 0.00% |
| 2025-01-06 | 0 | 4.200 | 4.160 | 4.290 | 4.200 | 4.290 | 14,000 | 58,980 | 4.2129 | 3.678 | 3.643 | 3.757 | 3.678 | 3.757 | 15,987 | 3.6892 | 0.00% |
| 2025-01-03 | 0 | 4.200 | 4.150 | 4.200 | 4.200 | 4.240 | 18,400 | 77,632 | 4.2191 | 3.678 | 3.634 | 3.678 | 3.678 | 3.713 | 21,012 | 3.6947 | 0.00% |
| 2025-01-02 | 0 | 4.200 | 4.150 | 4.230 | 4.190 | 4.200 | 12,000 | 50,380 | 4.1983 | 3.678 | 3.634 | 3.704 | 3.669 | 3.678 | 13,703 | 3.6764 | 0.48% |
| 2024-12-31 | 0 | 4.180 | 4.150 | 4.180 | 4.180 | 4.200 | 8,000 | 33,560 | 4.1950 | 3.660 | 3.634 | 3.660 | 3.660 | 3.678 | 9,136 | 3.6735 | -0.48% |
| 2024-12-30 | 0 | 4.200 | 4.180 | 4.200 | 4.200 | 4.200 | 36,000 | 151,200 | 4.2000 | 3.678 | 3.660 | 3.678 | 3.678 | 3.678 | 41,110 | 3.6779 | 0.00% |
| 2024-12-27 | 0 | 4.200 | 4.150 | 4.330 | 4.150 | 4.200 | 40,000 | 167,800 | 4.1950 | 3.678 | 3.634 | 3.792 | 3.634 | 3.678 | 45,678 | 3.6735 | 0.00% |
| 2024-12-24 | 0 | 4.200 | 4.150 | 4.200 | 4.200 | 4.330 | 60,000 | 253,220 | 4.2203 | 3.678 | 3.634 | 3.678 | 3.678 | 3.792 | 68,517 | 3.6957 | 0.00% |
| 2024-12-23 | 0 | 4.200 | 4.150 | 4.200 | 4.200 | 4.200 | 2,000 | 8,400 | 4.2000 | 3.678 | 3.634 | 3.678 | 3.678 | 3.678 | 2,284 | 3.6779 | 1.45% |
| 2024-12-20 | 0 | 4.140 | 4.100 | 4.300 | 4.100 | 4.160 | 44,000 | 181,680 | 4.1291 | 3.625 | 3.590 | 3.765 | 3.590 | 3.643 | 50,246 | 3.6158 | 0.49% |
| 2024-12-19 | 0 | 4.120 | 4.120 | 4.160 | 4.120 | 4.300 | 52,000 | 215,620 | 4.1465 | 3.608 | 3.608 | 3.643 | 3.608 | 3.765 | 59,382 | 3.6311 | -0.72% |
| 2024-12-18 | 0 | 4.150 | 4.120 | 4.150 | 4.150 | 4.290 | 20,000 | 84,040 | 4.2020 | 3.634 | 3.608 | 3.634 | 3.634 | 3.757 | 22,839 | 3.6797 | 0.73% |
| 2024-12-17 | 0 | 4.120 | 4.120 | 4.130 | 4.120 | 4.190 | 154,000 | 638,500 | 4.1461 | 3.608 | 3.608 | 3.617 | 3.608 | 3.669 | 175,861 | 3.6307 | -0.24% |
| 2024-12-16 | 0 | 4.130 | 4.130 | 4.150 | 4.130 | 4.250 | 28,000 | 116,140 | 4.1479 | 3.617 | 3.617 | 3.634 | 3.617 | 3.722 | 31,975 | 3.6322 | 0.00% |
| 2024-12-13 | 0 | 4.130 | 4.130 | 4.160 | 4.130 | 4.190 | 26,000 | 107,860 | 4.1485 | 3.617 | 3.617 | 3.643 | 3.617 | 3.669 | 29,691 | 3.6328 | 0.24% |
| 2024-12-12 | 0 | 4.120 | 4.110 | 4.150 | 4.120 | 4.200 | 52,000 | 216,400 | 4.1615 | 3.608 | 3.599 | 3.634 | 3.608 | 3.678 | 59,382 | 3.6442 | -0.72% |
| 2024-12-11 | 0 | 4.150 | 4.150 | 4.200 | 4.150 | 4.200 | 22,000 | 91,960 | 4.1800 | 3.634 | 3.634 | 3.678 | 3.634 | 3.678 | 25,123 | 3.6604 | -0.24% |
| 2024-12-10 | 0 | 4.160 | 4.160 | 4.210 | 4.160 | 4.230 | 34,000 | 143,000 | 4.2059 | 3.643 | 3.643 | 3.687 | 3.643 | 3.704 | 38,826 | 3.6831 | -3.26% |
| 2024-12-09 | 0 | 4.300 | 4.120 | 4.300 | 4.110 | 4.300 | 114,000 | 477,200 | 4.1860 | 3.765 | 3.608 | 3.765 | 3.599 | 3.765 | 130,183 | 3.6656 | 3.37% |
| 2024-12-06 | 0 | 4.160 | 4.110 | 4.160 | 4.160 | 4.160 | 14,000 | 58,240 | 4.1600 | 3.643 | 3.599 | 3.643 | 3.643 | 3.643 | 15,987 | 3.6429 | 0.48% |
| 2024-12-05 | 0 | 4.140 | 4.080 | 4.140 | 4.140 | 4.180 | 48,000 | 199,600 | 4.1583 | 3.625 | 3.573 | 3.625 | 3.625 | 3.660 | 54,814 | 3.6414 | -0.24% |
| 2024-12-04 | 0 | 4.150 | 4.110 | 4.190 | 4.150 | 4.180 | 20,000 | 83,540 | 4.1770 | 3.634 | 3.599 | 3.669 | 3.634 | 3.660 | 22,839 | 3.6578 | 0.73% |
| 2024-12-03 | 0 | 4.120 | 4.060 | 4.150 | 4.120 | 4.130 | 20,000 | 82,520 | 4.1260 | 3.608 | 3.555 | 3.634 | 3.608 | 3.617 | 22,839 | 3.6131 | 0.24% |
| 2024-12-02 | 0 | 4.110 | 4.060 | 4.130 | 4.110 | 4.140 | 10,000 | 41,200 | 4.1200 | 3.599 | 3.555 | 3.617 | 3.599 | 3.625 | 11,420 | 3.6078 | 0.24% |
| 2024-11-29 | 0 | 4.100 | 4.070 | 4.130 | 4.100 | 4.100 | 16,000 | 65,600 | 4.1000 | 3.590 | 3.564 | 3.617 | 3.590 | 3.590 | 18,271 | 3.5903 | 0.99% |
| 2024-11-28 | 0 | 4.060 | 4.050 | 4.120 | 4.060 | 4.120 | 66,000 | 270,880 | 4.1042 | 3.555 | 3.547 | 3.608 | 3.555 | 3.608 | 75,369 | 3.5940 | -0.98% |
| 2024-11-27 | 0 | 4.100 | 4.060 | 4.100 | 4.100 | 4.140 | 22,000 | 90,280 | 4.1036 | 3.590 | 3.555 | 3.590 | 3.590 | 3.625 | 25,123 | 3.5935 | 0.99% |
| 2024-11-26 | 0 | 4.060 | 4.060 | 4.150 | 4.060 | 4.220 | 44,000 | 180,200 | 4.0955 | 3.555 | 3.555 | 3.634 | 3.555 | 3.695 | 50,246 | 3.5864 | 0.00% |
| 2024-11-25 | 0 | 4.060 | 4.060 | 4.080 | 4.060 | 4.110 | 70,000 | 286,600 | 4.0943 | 3.555 | 3.555 | 3.573 | 3.555 | 3.599 | 79,937 | 3.5853 | -0.98% |
| 2024-11-22 | 0 | 4.100 | 4.080 | 4.100 | 4.100 | 4.400 | 70,000 | 291,000 | 4.1571 | 3.590 | 3.573 | 3.590 | 3.590 | 3.853 | 79,937 | 3.6404 | 0.49% |
| 2024-11-21 | 0 | 4.080 | 4.060 | 4.100 | 4.070 | 4.120 | 24,000 | 98,420 | 4.1008 | 3.573 | 3.555 | 3.590 | 3.564 | 3.608 | 27,407 | 3.5911 | 0.49% |
| 2024-11-20 | 0 | 4.060 | 4.020 | 4.060 | 4.020 | 4.080 | 8,000 | 32,440 | 4.0550 | 3.555 | 3.520 | 3.555 | 3.520 | 3.573 | 9,136 | 3.5509 | 0.00% |
| 2024-11-19 | 0 | 4.060 | 4.030 | 4.090 | 4.030 | 4.160 | 86,000 | 351,660 | 4.0891 | 3.555 | 3.529 | 3.582 | 3.529 | 3.643 | 98,208 | 3.5808 | -1.22% |
| 2024-11-18 | 0 | 4.110 | 4.060 | 4.160 | 4.060 | 4.130 | 60,000 | 244,340 | 4.0723 | 3.599 | 3.555 | 3.643 | 3.555 | 3.617 | 68,517 | 3.5661 | 0.49% |
| 2024-11-15 | 0 | 4.090 | 4.080 | 4.200 | 4.080 | 4.170 | 32,000 | 132,720 | 4.1475 | 3.582 | 3.573 | 3.678 | 3.573 | 3.652 | 36,543 | 3.6319 | -2.39% |
| 2024-11-14 | 0 | 4.190 | 4.160 | 4.200 | 4.160 | 4.190 | 24,000 | 100,080 | 4.1700 | 3.669 | 3.643 | 3.678 | 3.643 | 3.669 | 27,407 | 3.6516 | 0.00% |
| 2024-11-13 | 0 | 4.190 | 4.160 | 4.200 | 4.160 | 4.190 | 32,000 | 133,240 | 4.1638 | 3.669 | 3.643 | 3.678 | 3.643 | 3.669 | 36,543 | 3.6462 | -0.24% |
| 2024-11-12 | 0 | 4.200 | 4.160 | 4.200 | 4.210 | 4.210 | 34,000 | 143,100 | 4.2088 | 3.678 | 3.643 | 3.678 | 3.687 | 3.687 | 38,826 | 3.6856 | -2.33% |
| 2024-11-11 | 0 | 4.300 | 4.220 | 4.380 | 4.200 | 4.300 | 10,000 | 42,200 | 4.2200 | 3.765 | 3.695 | 3.836 | 3.678 | 3.765 | 11,420 | 3.6954 | -0.46% |
| 2024-11-08 | 0 | 4.320 | 4.210 | 4.320 | - | - | 0 | 0 | - | 3.783 | 3.687 | 3.783 | - | - | 0 | - | 0.00% |
| 2024-11-07 | 0 | 4.320 | 4.250 | 4.380 | 4.090 | 4.320 | 34,000 | 145,500 | 4.2794 | 3.783 | 3.722 | 3.836 | 3.582 | 3.783 | 38,826 | 3.7474 | 2.37% |
| 2024-11-06 | 0 | 4.220 | 4.160 | 4.320 | - | - | 0 | 0 | - | 3.695 | 3.643 | 3.783 | - | - | 0 | - | 0.00% |
| 2024-11-05 | 0 | 4.220 | 4.220 | 4.320 | 4.220 | 4.220 | 12,000 | 50,640 | 4.2200 | 3.695 | 3.695 | 3.783 | 3.695 | 3.695 | 13,703 | 3.6954 | 0.48% |
| 2024-11-04 | 0 | 4.200 | 4.190 | 4.320 | 4.200 | 4.210 | 48,000 | 201,960 | 4.2075 | 3.678 | 3.669 | 3.783 | 3.678 | 3.687 | 54,814 | 3.6845 | -0.47% |
| 2024-11-01 | 0 | 4.220 | 4.220 | 4.300 | - | - | 0 | 0 | - | 3.695 | 3.695 | 3.765 | - | - | 0 | - | 0.00% |
| 2024-10-31 | 0 | 4.220 | 4.200 | 4.240 | 4.220 | 4.320 | 54,000 | 229,440 | 4.2489 | 3.695 | 3.678 | 3.713 | 3.695 | 3.783 | 61,666 | 3.7207 | -1.17% |
| 2024-10-30 | 0 | 4.270 | 4.220 | 4.270 | - | - | 0 | 0 | - | 3.739 | 3.695 | 3.739 | - | - | 0 | - | -0.23% |
| 2024-10-29 | 0 | 4.280 | 4.280 | 4.300 | - | - | 0 | 0 | - | 3.748 | 3.748 | 3.765 | - | - | 0 | - | 0.00% |
| 2024-10-28 | 0 | 4.280 | 4.220 | 4.280 | 4.280 | 4.280 | 2,000 | 8,560 | 4.2800 | 3.748 | 3.695 | 3.748 | 3.748 | 3.748 | 2,284 | 3.7480 | 0.71% |
| 2024-10-25 | 0 | 4.250 | 4.240 | 4.320 | 4.250 | 4.250 | 12,000 | 51,000 | 4.2500 | 3.722 | 3.713 | 3.783 | 3.722 | 3.722 | 13,703 | 3.7217 | 0.00% |
| 2024-10-24 | 0 | 4.250 | 4.220 | 4.250 | 4.250 | 4.250 | 8,000 | 34,000 | 4.2500 | 3.722 | 3.695 | 3.722 | 3.722 | 3.722 | 9,136 | 3.7217 | 0.00% |
| 2024-10-23 | 0 | 4.250 | 4.210 | 4.250 | - | - | 0 | 0 | - | 3.722 | 3.687 | 3.722 | - | - | 0 | - | -0.23% |
| 2024-10-22 | 0 | 4.260 | 4.210 | 4.290 | 4.200 | 4.300 | 6,000 | 25,520 | 4.2533 | 3.730 | 3.687 | 3.757 | 3.678 | 3.765 | 6,852 | 3.7246 | 0.00% |
| 2024-10-21 | 0 | 4.260 | 4.230 | 4.260 | 4.200 | 4.290 | 50,000 | 211,580 | 4.2316 | 3.730 | 3.704 | 3.730 | 3.678 | 3.757 | 57,098 | 3.7056 | 0.71% |
| 2024-10-18 | 0 | 4.230 | 4.180 | 4.230 | 4.180 | 4.230 | 94,000 | 396,980 | 4.2232 | 3.704 | 3.660 | 3.704 | 3.660 | 3.704 | 107,344 | 3.6982 | 0.00% |
| 2024-10-17 | 0 | 4.230 | 4.200 | 4.230 | 4.200 | 4.240 | 56,000 | 236,240 | 4.2186 | 3.704 | 3.678 | 3.704 | 3.678 | 3.713 | 63,949 | 3.6942 | -2.08% |
| 2024-10-16 | 0 | 4.320 | 4.220 | 4.320 | 4.250 | 4.320 | 52,000 | 223,560 | 4.2992 | 3.783 | 3.695 | 3.783 | 3.722 | 3.783 | 59,382 | 3.7648 | 0.70% |
| 2024-10-15 | 0 | 4.290 | 4.230 | 4.290 | 4.180 | 4.290 | 36,000 | 152,540 | 4.2372 | 3.757 | 3.704 | 3.757 | 3.660 | 3.757 | 41,110 | 3.7105 | 0.70% |
| 2024-10-14 | 0 | 4.260 | 4.260 | 4.300 | 4.250 | 4.250 | 2,000 | 8,500 | 4.2500 | 3.730 | 3.730 | 3.765 | 3.722 | 3.722 | 2,284 | 3.7217 | 0.24% |
| 2024-10-10 | 0 | 4.250 | 4.230 | 4.300 | 4.250 | 4.300 | 178,000 | 761,620 | 4.2788 | 3.722 | 3.704 | 3.765 | 3.722 | 3.765 | 203,268 | 3.7469 | -0.70% |
| 2024-10-09 | 0 | 4.280 | 4.190 | 4.290 | 4.010 | 4.280 | 22,000 | 93,280 | 4.2400 | 3.748 | 3.669 | 3.757 | 3.512 | 3.748 | 25,123 | 3.7129 | 0.94% |
| 2024-10-08 | 0 | 4.240 | 4.000 | 4.240 | 4.200 | 4.350 | 28,000 | 119,100 | 4.2536 | 3.713 | 3.503 | 3.713 | 3.678 | 3.809 | 31,975 | 3.7248 | -2.53% |
| 2024-10-07 | 0 | 4.350 | 4.250 | 4.370 | 4.300 | 4.400 | 92,000 | 399,600 | 4.3435 | 3.809 | 3.722 | 3.827 | 3.765 | 3.853 | 105,060 | 3.8035 | 0.46% |
| 2024-10-04 | 0 | 4.330 | 4.330 | 4.390 | 4.240 | 4.350 | 80,000 | 343,100 | 4.2888 | 3.792 | 3.792 | 3.844 | 3.713 | 3.809 | 91,356 | 3.7556 | 1.88% |
| 2024-10-03 | 0 | 4.250 | 4.260 | 4.320 | 4.150 | 4.300 | 48,000 | 204,520 | 4.2608 | 3.722 | 3.730 | 3.783 | 3.634 | 3.765 | 54,814 | 3.7312 | 0.00% |
| 2024-10-02 | 0 | 4.250 | 4.250 | 4.300 | 4.200 | 4.300 | 50,000 | 212,460 | 4.2492 | 3.722 | 3.722 | 3.765 | 3.678 | 3.765 | 57,098 | 3.7210 | 1.19% |
| 2024-09-30 | 0 | 4.200 | 4.100 | 4.200 | 4.030 | 4.280 | 300,000 | 1,219,040 | 4.0635 | 3.678 | 3.590 | 3.678 | 3.529 | 3.748 | 342,586 | 3.5583 | 3.96% |
| 2024-09-27 | 0 | 4.040 | 3.900 | 4.060 | 3.900 | 4.050 | 68,000 | 272,940 | 4.0138 | 3.538 | 3.415 | 3.555 | 3.415 | 3.547 | 77,653 | 3.5149 | 0.75% |
| 2024-09-26 | 0 | 4.010 | 4.010 | 4.020 | 3.990 | 4.040 | 42,000 | 167,880 | 3.9971 | 3.512 | 3.512 | 3.520 | 3.494 | 3.538 | 47,962 | 3.5003 | 0.50% |
| 2024-09-25 | 0 | 3.990 | 3.880 | 3.990 | 3.980 | 4.000 | 12,000 | 47,900 | 3.9917 | 3.494 | 3.398 | 3.494 | 3.485 | 3.503 | 13,703 | 3.4955 | 2.31% |
| 2024-09-24 | 0 | 3.900 | 3.860 | 3.900 | 3.860 | 3.940 | 8,000 | 31,200 | 3.9000 | 3.415 | 3.380 | 3.415 | 3.380 | 3.450 | 9,136 | 3.4152 | 1.04% |
| 2024-09-23 | 0 | 4.010 | 4.000 | 4.090 | 3.960 | 4.090 | 72,000 | 288,500 | 4.0069 | 3.380 | 3.372 | 3.448 | 3.338 | 3.448 | 85,416 | 3.3776 | 0.25% |
| 2024-09-20 | 0 | 4.000 | 3.960 | 4.000 | 3.960 | 4.000 | 20,000 | 79,800 | 3.9900 | 3.372 | 3.338 | 3.372 | 3.338 | 3.372 | 23,727 | 3.3633 | 0.00% |
| 2024-09-19 | 0 | 4.000 | 3.950 | 4.080 | - | - | 0 | 0 | - | 3.372 | 3.330 | 3.439 | - | - | 0 | - | 0.00% |
| 2024-09-17 | 0 | 4.000 | 3.980 | 4.000 | 3.970 | 4.020 | 16,000 | 63,840 | 3.9900 | 3.372 | 3.355 | 3.372 | 3.346 | 3.389 | 18,981 | 3.3633 | 0.50% |
| 2024-09-16 | 0 | 3.980 | 3.950 | 3.990 | 3.990 | 4.000 | 10,000 | 39,960 | 3.9960 | 3.355 | 3.330 | 3.363 | 3.363 | 3.372 | 11,863 | 3.3684 | -0.50% |
| 2024-09-13 | 0 | 4.000 | 3.900 | 4.000 | - | - | 0 | 0 | - | 3.372 | 3.287 | 3.372 | - | - | 0 | - | 0.00% |
| 2024-09-12 | 0 | 4.000 | 3.910 | 4.000 | 3.980 | 4.000 | 10,000 | 39,960 | 3.9960 | 3.372 | 3.296 | 3.372 | 3.355 | 3.372 | 11,863 | 3.3684 | 1.78% |
| 2024-09-11 | 0 | 3.930 | 3.900 | 3.950 | 3.930 | 3.930 | 6,000 | 23,580 | 3.9300 | 3.313 | 3.287 | 3.330 | 3.313 | 3.313 | 7,118 | 3.3127 | 0.00% |
| 2024-09-10 | 0 | 3.930 | 3.930 | 4.000 | 3.900 | 3.900 | 4,000 | 15,600 | 3.9000 | 3.313 | 3.313 | 3.372 | 3.287 | 3.287 | 4,745 | 3.2874 | -0.51% |
| 2024-09-09 | 0 | 3.950 | 3.880 | 4.000 | 3.950 | 4.000 | 26,000 | 102,900 | 3.9577 | 3.330 | 3.271 | 3.372 | 3.330 | 3.372 | 30,845 | 3.3361 | -1.25% |
| 2024-09-05 | 0 | 4.000 | 3.860 | 4.000 | 4.000 | 4.000 | 2,000 | 8,000 | 4.0000 | 3.372 | 3.254 | 3.372 | 3.372 | 3.372 | 2,373 | 3.3717 | 1.01% |
| 2024-09-04 | 0 | 3.960 | 3.920 | 4.000 | - | - | 0 | 0 | - | 3.338 | 3.304 | 3.372 | - | - | 0 | - | 0.00% |
| 2024-09-03 | 0 | 3.960 | 3.900 | 4.000 | - | - | 0 | 0 | - | 3.338 | 3.287 | 3.372 | - | - | 0 | - | 0.00% |
| 2024-09-02 | 0 | 3.960 | 3.900 | 4.000 | 3.900 | 3.960 | 24,000 | 94,820 | 3.9508 | 3.338 | 3.287 | 3.372 | 3.287 | 3.338 | 28,472 | 3.3303 | -1.00% |
| 2024-08-30 | 0 | 4.000 | 3.950 | 4.000 | - | - | 0 | 0 | - | 3.372 | 3.330 | 3.372 | - | - | 0 | - | 0.00% |
| 2024-08-29 | 0 | 4.000 | 3.950 | 4.050 | 3.950 | 4.020 | 36,000 | 143,920 | 3.9978 | 3.372 | 3.330 | 3.414 | 3.330 | 3.389 | 42,708 | 3.3699 | 0.00% |
| 2024-08-28 | 0 | 4.000 | 3.950 | 4.000 | 3.950 | 4.000 | 28,000 | 111,420 | 3.9793 | 3.372 | 3.330 | 3.372 | 3.330 | 3.372 | 33,217 | 3.3543 | 0.00% |
| 2024-08-27 | 0 | 4.000 | 3.960 | 4.080 | 3.950 | 4.020 | 88,000 | 351,520 | 3.9945 | 3.372 | 3.338 | 3.439 | 3.330 | 3.389 | 104,397 | 3.3671 | 0.00% |
| 2024-08-26 | 0 | 4.000 | 3.970 | 4.040 | 3.700 | 4.050 | 160,000 | 630,660 | 3.9416 | 3.372 | 3.346 | 3.405 | 3.119 | 3.414 | 189,813 | 3.3225 | 5.82% |
| 2024-08-23 | 0 | 3.780 | 3.710 | 3.800 | 3.700 | 3.970 | 74,000 | 281,720 | 3.8070 | 3.186 | 3.127 | 3.203 | 3.119 | 3.346 | 87,789 | 3.2091 | -1.56% |
| 2024-08-22 | 0 | 3.840 | 3.840 | 3.860 | 3.820 | 3.850 | 6,000 | 23,020 | 3.8367 | 3.237 | 3.237 | 3.254 | 3.220 | 3.245 | 7,118 | 3.2341 | 0.52% |
| 2024-08-21 | 0 | 3.820 | 3.680 | 3.840 | 3.710 | 3.820 | 8,000 | 30,100 | 3.7625 | 3.220 | 3.102 | 3.237 | 3.127 | 3.220 | 9,491 | 3.1715 | -0.52% |
| 2024-08-20 | 0 | 3.840 | 3.700 | 3.850 | 3.700 | 3.840 | 54,000 | 202,660 | 3.7530 | 3.237 | 3.119 | 3.245 | 3.119 | 3.237 | 64,062 | 3.1635 | -2.78% |
| 2024-08-19 | 0 | 3.950 | 3.800 | 3.950 | 3.950 | 3.950 | 2,000 | 7,900 | 3.9500 | 3.330 | 3.203 | 3.330 | 3.330 | 3.330 | 2,373 | 3.3296 | 1.28% |
| 2024-08-16 | 0 | 3.900 | 3.730 | 4.000 | 3.680 | 3.900 | 50,000 | 198,180 | 3.9636 | 3.287 | 3.144 | 3.372 | 3.102 | 3.287 | 59,317 | 3.3411 | 2.90% |
| 2024-08-15 | 0 | 3.790 | 3.610 | 3.790 | 3.620 | 3.800 | 22,000 | 80,780 | 3.6718 | 3.195 | 3.043 | 3.195 | 3.051 | 3.203 | 26,099 | 3.0951 | 0.00% |
| 2024-08-14 | 0 | 3.790 | 3.610 | 3.800 | 3.560 | 3.800 | 10,000 | 37,260 | 3.7260 | 3.195 | 3.043 | 3.203 | 3.001 | 3.203 | 11,863 | 3.1408 | 0.00% |
| 2024-08-13 | 0 | 3.790 | 3.560 | 3.800 | 3.560 | 3.800 | 6,000 | 22,300 | 3.7167 | 3.195 | 3.001 | 3.203 | 3.001 | 3.203 | 7,118 | 3.1329 | 1.07% |
| 2024-08-12 | 0 | 3.750 | 3.750 | 3.850 | - | - | 0 | 0 | - | 3.161 | 3.161 | 3.245 | - | - | 0 | - | 0.81% |
| 2024-08-09 | 0 | 3.720 | 3.720 | 4.090 | - | - | 0 | 0 | - | 3.136 | 3.136 | 3.448 | - | - | 0 | - | 1.09% |
| 2024-08-08 | 0 | 3.680 | 3.650 | 3.690 | 3.600 | 3.680 | 6,000 | 21,840 | 3.6400 | 3.102 | 3.077 | 3.110 | 3.035 | 3.102 | 7,118 | 3.0683 | 1.10% |
| 2024-08-07 | 0 | 3.640 | 3.640 | 3.710 | 3.570 | 3.730 | 16,000 | 58,800 | 3.6750 | 3.068 | 3.068 | 3.127 | 3.009 | 3.144 | 18,981 | 3.0978 | -0.82% |
| 2024-08-06 | 0 | 3.670 | 3.580 | 3.680 | 3.550 | 3.670 | 8,000 | 28,820 | 3.6025 | 3.094 | 3.018 | 3.102 | 2.992 | 3.094 | 9,491 | 3.0367 | -2.65% |
| 2024-08-05 | 0 | 3.770 | 3.620 | 4.080 | - | - | 0 | 0 | - | 3.178 | 3.051 | 3.439 | - | - | 0 | - | 0.00% |
| 2024-08-02 | 0 | 3.770 | 3.680 | 4.080 | - | - | 0 | 0 | - | 3.178 | 3.102 | 3.439 | - | - | 0 | - | 0.00% |
| 2024-08-01 | 0 | 3.770 | 3.710 | 3.770 | 3.770 | 3.770 | 6,000 | 22,620 | 3.7700 | 3.178 | 3.127 | 3.178 | 3.178 | 3.178 | 7,118 | 3.1779 | 0.27% |
| 2024-07-31 | 0 | 3.760 | 3.700 | 3.760 | 3.690 | 3.800 | 6,000 | 22,360 | 3.7267 | 3.169 | 3.119 | 3.169 | 3.110 | 3.203 | 7,118 | 3.1413 | 4.44% |
| 2024-07-30 | 0 | 3.600 | 3.510 | 3.800 | 3.600 | 3.690 | 13,600 | 49,620 | 3.6485 | 3.035 | 2.959 | 3.203 | 3.035 | 3.110 | 16,134 | 3.0755 | -7.22% |
| 2024-07-29 | 0 | 3.880 | 3.550 | 3.880 | - | - | 0 | 0 | - | 3.271 | 2.992 | 3.271 | - | - | 0 | - | 0.00% |
| 2024-07-26 | 0 | 3.880 | 3.560 | 3.880 | 3.900 | 3.900 | 30,000 | 117,000 | 3.9000 | 3.271 | 3.001 | 3.271 | 3.287 | 3.287 | 35,590 | 3.2874 | 2.37% |
| 2024-07-25 | 0 | 3.790 | 3.720 | 3.800 | 3.490 | 3.800 | 36,000 | 126,940 | 3.5261 | 3.195 | 3.136 | 3.203 | 2.942 | 3.203 | 42,708 | 2.9723 | -2.82% |
| 2024-07-24 | 0 | 3.900 | 3.900 | 4.080 | - | - | 0 | 0 | - | 3.287 | 3.287 | 3.439 | - | - | 0 | - | 1.56% |
| 2024-07-23 | 0 | 3.840 | 3.660 | 3.840 | - | - | 0 | 0 | - | 3.237 | 3.085 | 3.237 | - | - | 0 | - | -0.26% |
| 2024-07-22 | 0 | 3.850 | 3.620 | 3.850 | - | - | 0 | 0 | - | 3.245 | 3.051 | 3.245 | - | - | 0 | - | -0.26% |
| 2024-07-19 | 0 | 3.860 | 3.510 | 3.860 | - | - | 0 | 0 | - | 3.254 | 2.959 | 3.254 | - | - | 0 | - | -0.77% |
| 2024-07-18 | 0 | 3.890 | 3.500 | 3.890 | 3.900 | 3.900 | 2,000 | 7,800 | 3.9000 | 3.279 | 2.950 | 3.279 | 3.287 | 3.287 | 2,373 | 3.2874 | 3.46% |
| 2024-07-17 | 0 | 3.760 | 3.630 | 4.000 | - | - | 0 | 0 | - | 3.169 | 3.060 | 3.372 | - | - | 0 | - | 0.00% |
| 2024-07-16 | 0 | 3.760 | 3.760 | 3.990 | 3.760 | 3.790 | 20,000 | 75,540 | 3.7770 | 3.169 | 3.169 | 3.363 | 3.169 | 3.195 | 23,727 | 3.1838 | -5.76% |
| 2024-07-15 | 0 | 3.990 | 3.790 | 3.990 | 4.000 | 4.000 | 2,000 | 8,000 | 4.0000 | 3.363 | 3.195 | 3.363 | 3.372 | 3.372 | 2,373 | 3.3717 | 1.01% |
| 2024-07-12 | 0 | 3.950 | 3.900 | 3.980 | 3.900 | 3.950 | 12,000 | 46,920 | 3.9100 | 3.330 | 3.287 | 3.355 | 3.287 | 3.330 | 14,236 | 3.2959 | 1.28% |
| 2024-07-11 | 0 | 3.900 | 3.810 | 3.900 | - | - | 0 | 0 | - | 3.287 | 3.212 | 3.287 | - | - | 0 | - | 0.00% |
| 2024-07-10 | 0 | 3.900 | 3.900 | 3.950 | 3.900 | 4.070 | 58,000 | 227,040 | 3.9145 | 3.287 | 3.287 | 3.330 | 3.287 | 3.431 | 68,807 | 3.2997 | 0.00% |
| 2024-07-09 | 0 | 3.900 | 3.780 | 3.900 | 3.900 | 3.900 | 10,000 | 39,000 | 3.9000 | 3.287 | 3.186 | 3.287 | 3.287 | 3.287 | 11,863 | 3.2874 | 0.00% |
| 2024-07-08 | 0 | 3.900 | 3.750 | 3.900 | - | - | 0 | 0 | - | 3.287 | 3.161 | 3.287 | - | - | 0 | - | 0.00% |
| 2024-07-05 | 0 | 3.900 | 3.760 | 3.900 | 3.900 | 3.900 | 2,000 | 7,800 | 3.9000 | 3.287 | 3.169 | 3.287 | 3.287 | 3.287 | 2,373 | 3.2874 | -1.27% |
| 2024-07-04 | 0 | 3.950 | 3.750 | 3.950 | - | - | 0 | 0 | - | 3.330 | 3.161 | 3.330 | - | - | 0 | - | 0.00% |
| 2024-07-03 | 0 | 3.950 | 3.840 | 3.950 | - | - | 0 | 0 | - | 3.330 | 3.237 | 3.330 | - | - | 0 | - | 0.00% |
| 2024-07-02 | 0 | 3.950 | 3.880 | 3.950 | - | - | 0 | 0 | - | 3.330 | 3.271 | 3.330 | - | - | 0 | - | 0.00% |
| 2024-06-28 | 0 | 3.950 | 3.710 | 3.950 | - | - | 0 | 0 | - | 3.330 | 3.127 | 3.330 | - | - | 0 | - | 0.00% |
| 2024-06-27 | 0 | 3.950 | 3.630 | 3.950 | - | - | 0 | 0 | - | 3.330 | 3.060 | 3.330 | - | - | 0 | - | -0.25% |
| 2024-06-26 | 0 | 3.960 | 3.780 | 3.960 | 3.960 | 3.960 | 8,000 | 31,680 | 3.9600 | 3.338 | 3.186 | 3.338 | 3.338 | 3.338 | 9,491 | 3.3380 | 0.00% |
| 2024-06-25 | 0 | 3.960 | 3.600 | 3.960 | 3.930 | 3.960 | 60,000 | 237,000 | 3.9500 | 3.338 | 3.035 | 3.338 | 3.313 | 3.338 | 71,180 | 3.3296 | 0.00% |
| 2024-06-24 | 0 | 3.960 | 3.750 | 4.050 | - | - | 0 | 0 | - | 3.338 | 3.161 | 3.414 | - | - | 0 | - | 0.00% |
| 2024-06-21 | 0 | 3.960 | 3.720 | 3.960 | - | - | 0 | 0 | - | 3.338 | 3.136 | 3.338 | - | - | 0 | - | -0.25% |
| 2024-06-20 | 0 | 3.970 | 3.850 | 3.970 | 3.990 | 3.990 | 16,000 | 63,840 | 3.9900 | 3.346 | 3.245 | 3.346 | 3.363 | 3.363 | 18,981 | 3.3633 | -2.22% |
| 2024-06-19 | 0 | 4.060 | 3.820 | 4.060 | 3.830 | 4.070 | 12,000 | 47,400 | 3.9500 | 3.422 | 3.220 | 3.422 | 3.228 | 3.431 | 14,236 | 3.3296 | 2.53% |
| 2024-06-18 | 0 | 3.960 | 3.730 | 3.960 | - | - | 0 | 0 | - | 3.338 | 3.144 | 3.338 | - | - | 0 | - | -2.94% |
| 2024-06-17 | 0 | 4.080 | 3.620 | 4.080 | - | - | 0 | 0 | - | 3.439 | 3.051 | 3.439 | - | - | 0 | - | 0.00% |
| 2024-06-14 | 0 | 4.080 | 3.720 | 4.080 | 3.790 | 4.100 | 52,000 | 207,860 | 3.9973 | 3.439 | 3.136 | 3.439 | 3.195 | 3.456 | 61,689 | 3.3695 | 7.65% |
| 2024-06-13 | 0 | 3.790 | 3.680 | 3.790 | - | - | 0 | 0 | - | 3.195 | 3.102 | 3.195 | - | - | 0 | - | -0.26% |
| 2024-06-12 | 0 | 3.800 | 3.690 | 3.800 | 3.800 | 3.800 | 16,000 | 60,800 | 3.8000 | 3.203 | 3.110 | 3.203 | 3.203 | 3.203 | 18,981 | 3.2032 | 0.00% |
| 2024-06-11 | 0 | 3.800 | 3.680 | 3.800 | - | - | 0 | 0 | - | 3.203 | 3.102 | 3.203 | - | - | 0 | - | 0.00% |
| 2024-06-07 | 0 | 3.800 | 3.700 | 3.800 | 3.800 | 3.800 | 2,000 | 7,600 | 3.8000 | 3.203 | 3.119 | 3.203 | 3.203 | 3.203 | 2,373 | 3.2032 | 0.00% |
| 2024-06-06 | 0 | 3.800 | 3.730 | 3.840 | 3.800 | 3.840 | 14,000 | 53,280 | 3.8057 | 3.203 | 3.144 | 3.237 | 3.203 | 3.237 | 16,609 | 3.2080 | 1.33% |
| 2024-06-05 | 0 | 3.750 | 3.650 | 3.750 | 3.710 | 3.850 | 28,000 | 104,240 | 3.7229 | 3.161 | 3.077 | 3.161 | 3.127 | 3.245 | 33,217 | 3.1381 | -2.85% |
| 2024-06-04 | 0 | 3.860 | 3.600 | 3.860 | - | - | 0 | 0 | - | 3.254 | 3.035 | 3.254 | - | - | 0 | - | -0.52% |
| 2024-06-03 | 0 | 3.880 | 3.600 | 3.880 | - | - | 0 | 0 | - | 3.271 | 3.035 | 3.271 | - | - | 0 | - | 0.00% |
| 2024-05-31 | 0 | 3.880 | 3.670 | 3.880 | - | - | 0 | 0 | - | 3.271 | 3.094 | 3.271 | - | - | 0 | - | 0.00% |
| 2024-05-30 | 0 | 3.880 | 3.680 | 3.880 | - | - | 0 | 0 | - | 3.271 | 3.102 | 3.271 | - | - | 0 | - | 0.00% |
| 2024-05-29 | 0 | 3.880 | 3.660 | 3.880 | 3.890 | 3.890 | 4,000 | 15,560 | 3.8900 | 3.271 | 3.085 | 3.271 | 3.279 | 3.279 | 4,745 | 3.2790 | -0.26% |
| 2024-05-28 | 0 | 3.890 | 3.710 | 3.890 | 3.810 | 3.890 | 8,000 | 30,800 | 3.8500 | 3.279 | 3.127 | 3.279 | 3.212 | 3.279 | 9,491 | 3.2453 | 2.10% |
| 2024-05-27 | 0 | 3.810 | 3.750 | 3.810 | 3.810 | 3.810 | 2,000 | 7,620 | 3.8100 | 3.212 | 3.161 | 3.212 | 3.212 | 3.212 | 2,373 | 3.2116 | 1.60% |
| 2024-05-24 | 0 | 3.750 | 3.630 | 3.950 | 3.750 | 3.760 | 4,000 | 15,020 | 3.7550 | 3.161 | 3.060 | 3.330 | 3.161 | 3.169 | 4,745 | 3.1652 | 1.35% |
| 2024-05-23 | 0 | 3.950 | 3.800 | 3.950 | 3.880 | 3.950 | 4,000 | 15,660 | 3.9150 | 3.119 | 3.000 | 3.119 | 3.064 | 3.119 | 5,066 | 3.0912 | 0.00% |
| 2024-05-22 | 0 | 3.950 | 3.860 | 4.000 | 3.850 | 3.950 | 14,000 | 54,500 | 3.8929 | 3.119 | 3.048 | 3.158 | 3.040 | 3.119 | 17,731 | 3.0737 | 3.40% |
| 2024-05-21 | 0 | 3.820 | 3.820 | 3.890 | 3.750 | 3.830 | 94,000 | 355,340 | 3.7802 | 3.016 | 3.016 | 3.071 | 2.961 | 3.024 | 119,050 | 2.9848 | 0.53% |
| 2024-05-20 | 0 | 3.800 | 3.650 | 3.800 | 3.800 | 3.960 | 118,000 | 454,720 | 3.8536 | 3.000 | 2.882 | 3.000 | 3.000 | 3.127 | 149,446 | 3.0427 | -7.32% |
| 2024-05-17 | 0 | 4.100 | 4.000 | 4.100 | 4.100 | 4.250 | 120,000 | 493,860 | 4.1155 | 3.237 | 3.158 | 3.237 | 3.237 | 3.356 | 151,979 | 3.2495 | -2.61% |
| 2024-05-16 | 0 | 4.210 | 4.010 | 4.210 | 3.970 | 4.210 | 174,000 | 701,320 | 4.0306 | 3.324 | 3.166 | 3.324 | 3.135 | 3.324 | 220,369 | 3.1825 | 8.23% |
| 2024-05-14 | 0 | 3.890 | 3.840 | 3.900 | 3.830 | 3.890 | 12,000 | 46,080 | 3.8400 | 3.071 | 3.032 | 3.079 | 3.024 | 3.071 | 15,198 | 3.0320 | -0.77% |
| 2024-05-13 | 0 | 3.920 | 3.850 | 3.950 | 3.830 | 3.920 | 118,000 | 459,060 | 3.8903 | 3.095 | 3.040 | 3.119 | 3.024 | 3.095 | 149,446 | 3.0718 | 0.51% |
| 2024-05-10 | 0 | 3.900 | 3.850 | 3.900 | 3.800 | 3.900 | 138,000 | 525,100 | 3.8051 | 3.079 | 3.040 | 3.079 | 3.000 | 3.079 | 174,775 | 3.0044 | 1.30% |
| 2024-05-09 | 0 | 3.850 | 3.720 | 3.850 | - | - | 0 | 0 | - | 3.040 | 2.937 | 3.040 | - | - | 0 | - | 0.00% |
| 2024-05-08 | 0 | 3.850 | 3.660 | 3.880 | 3.850 | 3.850 | 2,000 | 7,700 | 3.8500 | 3.040 | 2.890 | 3.064 | 3.040 | 3.040 | 2,533 | 3.0399 | -0.77% |
| 2024-05-07 | 0 | 3.880 | 3.850 | 3.880 | 3.880 | 3.880 | 6,000 | 23,280 | 3.8800 | 3.064 | 3.040 | 3.064 | 3.064 | 3.064 | 7,599 | 3.0636 | 0.00% |
| 2024-05-06 | 0 | 3.880 | 3.850 | 3.880 | - | - | 0 | 0 | - | 3.064 | 3.040 | 3.064 | - | - | 0 | - | 0.00% |
| 2024-05-03 | 0 | 3.880 | 3.600 | 3.880 | - | - | 0 | 0 | - | 3.064 | 2.843 | 3.064 | - | - | 0 | - | 0.00% |
| 2024-05-02 | 0 | 3.880 | 3.740 | 3.880 | - | - | 0 | 0 | - | 3.064 | 2.953 | 3.064 | - | - | 0 | - | 0.00% |
| 2024-04-30 | 0 | 3.880 | 3.710 | 3.880 | 3.880 | 3.880 | 10,000 | 38,800 | 3.8800 | 3.064 | 2.929 | 3.064 | 3.064 | 3.064 | 12,665 | 3.0636 | 0.00% |
| 2024-04-29 | 0 | 3.880 | 3.810 | 3.880 | 3.880 | 3.890 | 10,000 | 38,860 | 3.8860 | 3.064 | 3.008 | 3.064 | 3.064 | 3.071 | 12,665 | 3.0683 | -0.26% |
| 2024-04-26 | 0 | 3.890 | 3.710 | 3.900 | 3.870 | 3.880 | 60,000 | 232,780 | 3.8797 | 3.071 | 2.929 | 3.079 | 3.056 | 3.064 | 75,989 | 3.0633 | 0.52% |
| 2024-04-25 | 0 | 3.870 | 3.710 | 3.880 | - | - | 0 | 0 | - | 3.056 | 2.929 | 3.064 | - | - | 0 | - | 0.00% |
| 2024-04-24 | 0 | 3.870 | 3.500 | 3.880 | - | - | 0 | 0 | - | 3.056 | 2.764 | 3.064 | - | - | 0 | - | 0.00% |
| 2024-04-23 | 0 | 3.870 | 3.500 | 3.890 | 3.870 | 3.870 | 18,000 | 69,660 | 3.8700 | 3.056 | 2.764 | 3.071 | 3.056 | 3.056 | 22,797 | 3.0557 | 0.00% |
| 2024-04-22 | 0 | 3.870 | 3.600 | 3.870 | 3.870 | 3.870 | 2,000 | 7,740 | 3.8700 | 3.056 | 2.843 | 3.056 | 3.056 | 3.056 | 2,533 | 3.0557 | 0.00% |
| 2024-04-19 | 0 | 3.870 | 3.600 | 3.870 | - | - | 0 | 0 | - | 3.056 | 2.843 | 3.056 | - | - | 0 | - | 0.00% |
| 2024-04-18 | 0 | 3.870 | 3.660 | 3.870 | - | - | 0 | 0 | - | 3.056 | 2.890 | 3.056 | - | - | 0 | - | -0.26% |
| 2024-04-17 | 0 | 3.880 | 3.700 | 3.880 | 3.880 | 3.880 | 2,000 | 7,760 | 3.8800 | 3.064 | 2.921 | 3.064 | 3.064 | 3.064 | 2,533 | 3.0636 | 0.52% |
| 2024-04-16 | 0 | 3.860 | 3.600 | 3.860 | 3.860 | 3.860 | 10,000 | 38,600 | 3.8600 | 3.048 | 2.843 | 3.048 | 3.048 | 3.048 | 12,665 | 3.0478 | 0.00% |
| 2024-04-15 | 0 | 3.860 | 3.780 | 3.860 | 3.880 | 3.880 | 2,000 | 7,760 | 3.8800 | 3.048 | 2.985 | 3.048 | 3.064 | 3.064 | 2,533 | 3.0636 | 0.00% |
| 2024-04-12 | 0 | 3.860 | 3.780 | 3.880 | 3.840 | 3.860 | 28,000 | 107,760 | 3.8486 | 3.048 | 2.985 | 3.064 | 3.032 | 3.048 | 35,462 | 3.0388 | 0.78% |
| 2024-04-11 | 0 | 3.830 | 3.700 | 3.950 | 3.800 | 3.830 | 18,000 | 68,580 | 3.8100 | 3.024 | 2.921 | 3.119 | 3.000 | 3.024 | 22,797 | 3.0083 | -0.26% |
| 2024-04-10 | 0 | 3.840 | 3.730 | 3.850 | - | - | 0 | 0 | - | 3.032 | 2.945 | 3.040 | - | - | 0 | - | 0.00% |
| 2024-04-09 | 0 | 3.840 | 3.710 | 3.840 | - | - | 0 | 0 | - | 3.032 | 2.929 | 3.032 | - | - | 0 | - | 0.00% |
| 2024-04-08 | 0 | 3.840 | 3.540 | 3.850 | 3.840 | 3.840 | 14,000 | 53,760 | 3.8400 | 3.032 | 2.795 | 3.040 | 3.032 | 3.032 | 17,731 | 3.0320 | 0.26% |
| 2024-04-05 | 0 | 3.830 | 3.710 | 3.950 | 3.830 | 3.850 | 74,000 | 284,420 | 3.8435 | 3.024 | 2.929 | 3.119 | 3.024 | 3.040 | 93,720 | 3.0348 | -0.52% |
| 2024-04-03 | 0 | 3.850 | 3.620 | 3.960 | 3.540 | 3.970 | 52,000 | 195,780 | 3.7650 | 3.040 | 2.858 | 3.127 | 2.795 | 3.135 | 65,857 | 2.9728 | 9.07% |
| 2024-04-02 | 0 | 3.530 | 3.530 | 3.700 | 3.450 | 3.520 | 98,000 | 341,840 | 3.4882 | 2.787 | 2.787 | 2.921 | 2.724 | 2.779 | 124,116 | 2.7542 | 2.32% |
| 2024-03-28 | 0 | 3.450 | 3.430 | 3.500 | 3.420 | 3.450 | 22,000 | 75,840 | 3.4473 | 2.724 | 2.708 | 2.764 | 2.700 | 2.724 | 27,863 | 2.7219 | 0.00% |
| 2024-03-27 | 0 | 3.450 | 3.350 | 3.460 | 3.450 | 3.600 | 16,000 | 56,700 | 3.5438 | 2.724 | 2.645 | 2.732 | 2.724 | 2.843 | 20,264 | 2.7981 | -1.43% |
| 2024-03-26 | 0 | 3.500 | 3.330 | 3.520 | 3.400 | 3.500 | 22,000 | 75,000 | 3.4091 | 2.764 | 2.629 | 2.779 | 2.685 | 2.764 | 27,863 | 2.6918 | 0.00% |
| 2024-03-25 | 0 | 3.500 | 3.320 | 3.500 | 3.500 | 3.500 | 2,000 | 7,000 | 3.5000 | 2.764 | 2.621 | 2.764 | 2.764 | 2.764 | 2,533 | 2.7635 | 0.57% |
| 2024-03-22 | 0 | 3.480 | 3.320 | 3.500 | 3.480 | 3.480 | 14,000 | 48,720 | 3.4800 | 2.748 | 2.621 | 2.764 | 2.748 | 2.748 | 17,731 | 2.7478 | 0.00% |
| 2024-03-21 | 0 | 3.480 | 3.320 | 3.480 | 3.480 | 3.480 | 20,000 | 69,600 | 3.4800 | 2.748 | 2.621 | 2.748 | 2.748 | 2.748 | 25,330 | 2.7478 | 0.87% |
| 2024-03-20 | 0 | 3.450 | 3.300 | 3.470 | - | - | 0 | 0 | - | 2.724 | 2.606 | 2.740 | - | - | 0 | - | 0.00% |
| 2024-03-19 | 0 | 3.450 | 3.300 | 3.450 | 3.450 | 3.450 | 2,000 | 6,900 | 3.4500 | 2.724 | 2.606 | 2.724 | 2.724 | 2.724 | 2,533 | 2.7241 | 1.47% |
| 2024-03-18 | 0 | 3.400 | 3.280 | 3.450 | 3.260 | 3.450 | 20,000 | 67,500 | 3.3750 | 2.685 | 2.590 | 2.724 | 2.574 | 2.724 | 25,330 | 2.6648 | -1.45% |
| 2024-03-15 | 0 | 3.450 | 3.250 | 3.480 | - | - | 0 | 0 | - | 2.724 | 2.566 | 2.748 | - | - | 0 | - | 0.00% |
| 2024-03-14 | 0 | 3.450 | 3.250 | 3.450 | 3.450 | 3.450 | 2,000 | 6,900 | 3.4500 | 2.724 | 2.566 | 2.724 | 2.724 | 2.724 | 2,533 | 2.7241 | 1.47% |
| 2024-03-13 | 0 | 3.400 | 3.250 | 3.600 | 3.220 | 3.400 | 78,000 | 257,560 | 3.3021 | 2.685 | 2.566 | 2.843 | 2.542 | 2.685 | 98,786 | 2.6072 | 1.19% |
| 2024-03-12 | 0 | 3.360 | 3.250 | 3.520 | 3.280 | 3.360 | 28,000 | 92,360 | 3.2986 | 2.653 | 2.566 | 2.779 | 2.590 | 2.653 | 35,462 | 2.6045 | 2.13% |
| 2024-03-11 | 0 | 3.290 | 3.250 | 3.290 | 3.280 | 3.320 | 8,000 | 26,320 | 3.2900 | 2.598 | 2.566 | 2.598 | 2.590 | 2.621 | 10,132 | 2.5977 | -1.79% |
| 2024-03-08 | 0 | 3.350 | 3.250 | 3.370 | 3.220 | 3.380 | 52,000 | 169,100 | 3.2519 | 2.645 | 2.566 | 2.661 | 2.542 | 2.669 | 65,857 | 2.5677 | -4.01% |
| 2024-03-07 | 0 | 3.490 | 3.240 | 3.500 | 3.330 | 3.490 | 4,000 | 13,640 | 3.4100 | 2.756 | 2.558 | 2.764 | 2.629 | 2.756 | 5,066 | 2.6925 | -0.29% |
| 2024-03-06 | 0 | 3.500 | 3.310 | 3.500 | - | - | 0 | 0 | - | 2.764 | 2.614 | 2.764 | - | - | 0 | - | 0.00% |
| 2024-03-05 | 0 | 3.500 | 3.230 | 3.500 | - | - | 0 | 0 | - | 2.764 | 2.550 | 2.764 | - | - | 0 | - | 0.00% |
| 2024-03-04 | 0 | 3.500 | 3.230 | 3.500 | - | - | 0 | 0 | - | 2.764 | 2.550 | 2.764 | - | - | 0 | - | 0.00% |
| 2024-03-01 | 0 | 3.500 | 3.230 | 3.500 | - | - | 0 | 0 | - | 2.764 | 2.550 | 2.764 | - | - | 0 | - | -0.28% |
| 2024-02-29 | 0 | 3.510 | 3.290 | 3.510 | 3.510 | 3.510 | 2,000 | 7,020 | 3.5100 | 2.771 | 2.598 | 2.771 | 2.771 | 2.771 | 2,533 | 2.7714 | -0.57% |
| 2024-02-28 | 0 | 3.530 | 3.310 | 3.550 | - | - | 0 | 0 | - | 2.787 | 2.614 | 2.803 | - | - | 0 | - | 0.00% |
| 2024-02-27 | 0 | 3.530 | 3.350 | 3.550 | 3.530 | 3.600 | 52,000 | 187,060 | 3.5973 | 2.787 | 2.645 | 2.803 | 2.787 | 2.843 | 65,857 | 2.8404 | 0.28% |
| 2024-02-26 | 0 | 3.520 | 3.230 | 3.600 | - | - | 0 | 0 | - | 2.779 | 2.550 | 2.843 | - | - | 0 | - | 0.00% |
| 2024-02-23 | 0 | 3.520 | 3.300 | 3.540 | - | - | 0 | 0 | - | 2.779 | 2.606 | 2.795 | - | - | 0 | - | 0.00% |
| 2024-02-22 | 0 | 3.520 | 3.210 | 3.520 | - | - | 0 | 0 | - | 2.779 | 2.535 | 2.779 | - | - | 0 | - | 0.00% |
| 2024-02-21 | 0 | 3.520 | 3.220 | 3.520 | 3.480 | 3.520 | 34,000 | 118,480 | 3.4847 | 2.779 | 2.542 | 2.779 | 2.748 | 2.779 | 43,061 | 2.7515 | 0.57% |
| 2024-02-20 | 0 | 3.500 | 3.220 | 3.600 | - | - | 0 | 0 | - | 2.764 | 2.542 | 2.843 | - | - | 0 | - | 0.00% |
| 2024-02-19 | 0 | 3.500 | 3.220 | 3.600 | - | - | 0 | 0 | - | 2.764 | 2.542 | 2.843 | - | - | 0 | - | 0.00% |
| 2024-02-16 | 0 | 3.500 | 3.220 | 3.500 | - | - | 0 | 0 | - | 2.764 | 2.542 | 2.764 | - | - | 0 | - | 0.00% |
| 2024-02-15 | 0 | 3.500 | 3.220 | 3.500 | - | - | 4,000 | 14,000 | 3.5000 | 2.764 | 2.542 | 2.764 | - | - | 5,066 | 2.7635 | 0.00% |
| 2024-02-14 | 0 | 3.500 | 3.200 | 3.550 | 3.150 | 3.500 | 94,000 | 321,620 | 3.4215 | 2.764 | 2.527 | 2.803 | 2.487 | 2.764 | 119,050 | 2.7016 | 2.94% |
| 2024-02-09 | 0 | 3.400 | 3.150 | 3.400 | - | - | 0 | 0 | - | 2.685 | 2.487 | 2.685 | - | - | 0 | - | 0.00% |
| 2024-02-08 | 0 | 3.400 | 3.150 | 3.400 | - | - | 0 | 0 | - | 2.685 | 2.487 | 2.685 | - | - | 0 | - | 0.00% |
| 2024-02-07 | 0 | 3.400 | 3.150 | 3.400 | 3.400 | 3.400 | 2,000 | 6,800 | 3.4000 | 2.685 | 2.487 | 2.685 | 2.685 | 2.685 | 2,533 | 2.6846 | 3.98% |
| 2024-02-06 | 0 | 3.270 | 3.180 | 3.210 | 3.200 | 3.300 | 24,000 | 78,120 | 3.2550 | 2.582 | 2.511 | 2.535 | 2.527 | 2.606 | 30,396 | 2.5701 | 1.55% |
| 2024-02-05 | 0 | 3.220 | 3.220 | 3.280 | 3.180 | 3.350 | 50,000 | 161,780 | 3.2356 | 2.542 | 2.542 | 2.590 | 2.511 | 2.645 | 63,324 | 2.5548 | -10.31% |
| 2024-02-02 | 0 | 3.590 | 3.220 | 3.420 | - | - | 0 | 0 | - | 2.835 | 2.542 | 2.700 | - | - | 0 | - | 0.00% |
| 2024-02-01 | 0 | 3.590 | 3.210 | 3.590 | - | - | 0 | 0 | - | 2.835 | 2.535 | 2.835 | - | - | 0 | - | 0.00% |
| 2024-01-31 | 0 | 3.590 | 3.210 | 3.590 | - | - | 0 | 0 | - | 2.835 | 2.535 | 2.835 | - | - | 0 | - | 0.00% |
| 2024-01-30 | 0 | 3.590 | 3.210 | 3.590 | - | - | 0 | 0 | - | 2.835 | 2.535 | 2.835 | - | - | 0 | - | 0.00% |
| 2024-01-29 | 0 | 3.590 | 3.240 | 3.590 | - | - | 0 | 0 | - | 2.835 | 2.558 | 2.835 | - | - | 0 | - | 0.00% |
| 2024-01-26 | 0 | 3.590 | 3.220 | 3.700 | - | - | 0 | 0 | - | 2.835 | 2.542 | 2.921 | - | - | 0 | - | 0.00% |
| 2024-01-25 | 0 | 3.590 | 3.300 | 3.590 | - | - | 0 | 0 | - | 2.835 | 2.606 | 2.835 | - | - | 0 | - | -0.28% |
| 2024-01-24 | 0 | 3.600 | 3.330 | 3.600 | 3.570 | 3.600 | 72,000 | 258,660 | 3.5925 | 2.843 | 2.629 | 2.843 | 2.819 | 2.843 | 91,187 | 2.8366 | 0.00% |
| 2024-01-23 | 0 | 3.600 | 3.310 | 3.600 | 3.500 | 3.600 | 90,000 | 321,800 | 3.5756 | 2.843 | 2.614 | 2.843 | 2.764 | 2.843 | 113,984 | 2.8232 | 0.28% |
| 2024-01-22 | 0 | 3.590 | 3.200 | 3.600 | - | - | 0 | 0 | - | 2.835 | 2.527 | 2.843 | - | - | 0 | - | 0.00% |
| 2024-01-19 | 0 | 3.590 | 3.200 | 3.590 | - | - | 0 | 0 | - | 2.835 | 2.527 | 2.835 | - | - | 0 | - | 0.00% |
| 2024-01-18 | 0 | 3.590 | 3.200 | 3.600 | - | - | 0 | 0 | - | 2.835 | 2.527 | 2.843 | - | - | 0 | - | 0.00% |
| 2024-01-17 | 0 | 3.590 | 3.220 | 3.600 | 3.540 | 3.600 | 54,000 | 191,780 | 3.5515 | 2.835 | 2.542 | 2.843 | 2.795 | 2.843 | 68,390 | 2.8042 | 1.13% |
| 2024-01-16 | 0 | 3.550 | 3.230 | 3.550 | - | - | 0 | 0 | - | 2.803 | 2.550 | 2.803 | - | - | 0 | - | 0.00% |
| 2024-01-15 | 0 | 3.550 | 3.230 | 3.550 | 3.550 | 3.550 | 50,000 | 177,500 | 3.5500 | 2.803 | 2.550 | 2.803 | 2.803 | 2.803 | 63,324 | 2.8030 | 2.90% |
| 2024-01-12 | 0 | 3.450 | 3.220 | 3.550 | - | - | 0 | 0 | - | 2.724 | 2.542 | 2.803 | - | - | 0 | - | 0.00% |
| 2024-01-11 | 0 | 3.450 | 3.210 | 3.450 | - | - | 0 | 0 | - | 2.724 | 2.535 | 2.724 | - | - | 0 | - | 0.00% |
| 2024-01-10 | 0 | 3.450 | 3.210 | 3.550 | - | - | 0 | 0 | - | 2.724 | 2.535 | 2.803 | - | - | 0 | - | 0.00% |
| 2024-01-09 | 0 | 3.450 | 3.210 | 3.680 | 3.450 | 3.450 | 4,000 | 13,800 | 3.4500 | 2.724 | 2.535 | 2.906 | 2.724 | 2.724 | 5,066 | 2.7241 | 0.00% |
| 2024-01-08 | 0 | 3.450 | 3.400 | 3.680 | 3.450 | 3.460 | 6,000 | 20,720 | 3.4533 | 2.724 | 2.685 | 2.906 | 2.724 | 2.732 | 7,599 | 2.7267 | -1.43% |
| 2024-01-05 | 0 | 3.500 | 3.400 | 3.680 | - | - | 0 | 0 | - | 2.764 | 2.685 | 2.906 | - | - | 0 | - | 0.00% |
| 2024-01-04 | 0 | 3.500 | 3.400 | 3.680 | - | - | 0 | 0 | - | 2.764 | 2.685 | 2.906 | - | - | 0 | - | 0.00% |
| 2024-01-03 | 0 | 3.500 | 3.400 | 3.680 | - | - | 0 | 0 | - | 2.764 | 2.685 | 2.906 | - | - | 0 | - | 0.00% |
| 2024-01-02 | 0 | 3.500 | 3.400 | - | - | - | 0 | 0 | - | 2.764 | 2.685 | - | - | - | 0 | - | 0.00% |
| 2023-12-29 | 0 | 3.500 | 3.210 | 3.750 | - | - | 0 | 0 | - | 2.764 | 2.535 | 2.961 | - | - | 0 | - | 0.00% |
| 2023-12-28 | 0 | 3.500 | 3.280 | 3.500 | 3.500 | 3.750 | 18,000 | 65,000 | 3.6111 | 2.764 | 2.590 | 2.764 | 2.764 | 2.961 | 22,797 | 2.8513 | 0.00% |
| 2023-12-27 | 0 | 3.500 | 3.210 | 3.750 | - | - | 0 | 0 | - | 2.764 | 2.535 | 2.961 | - | - | 0 | - | 0.00% |
| 2023-12-22 | 0 | 3.500 | 3.210 | 3.500 | - | - | 0 | 0 | - | 2.764 | 2.535 | 2.764 | - | - | 0 | - | 0.00% |
| 2023-12-21 | 0 | 3.500 | 3.210 | - | - | - | 0 | 0 | - | 2.764 | 2.535 | - | - | - | 0 | - | 0.00% |
| 2023-12-20 | 0 | 3.500 | 3.210 | - | - | - | 0 | 0 | - | 2.764 | 2.535 | - | - | - | 0 | - | 0.00% |
| 2023-12-19 | 0 | 3.500 | 3.210 | 3.500 | - | - | 0 | 0 | - | 2.764 | 2.535 | 2.764 | - | - | 0 | - | 0.00% |
| 2023-12-18 | 0 | 3.500 | 3.210 | - | 3.450 | 3.500 | 70,000 | 241,700 | 3.4529 | 2.764 | 2.535 | - | 2.724 | 2.764 | 88,654 | 2.7263 | 0.00% |
| 2023-12-15 | 0 | 3.500 | 3.210 | 3.600 | - | - | 0 | 0 | - | 2.764 | 2.535 | 2.843 | - | - | 0 | - | 0.00% |
| 2023-12-14 | 0 | 3.500 | 3.260 | - | 3.500 | 3.500 | 2,000 | 7,000 | 3.5000 | 2.764 | 2.574 | - | 2.764 | 2.764 | 2,533 | 2.7635 | 0.57% |
| 2023-12-13 | 0 | 3.480 | 3.240 | 3.500 | - | - | 0 | 0 | - | 2.748 | 2.558 | 2.764 | - | - | 0 | - | 0.00% |
| 2023-12-12 | 0 | 3.480 | 3.200 | 3.500 | - | - | 0 | 0 | - | 2.748 | 2.527 | 2.764 | - | - | 0 | - | 0.00% |
| 2023-12-11 | 0 | 3.480 | 3.200 | 3.480 | 3.480 | 3.480 | 12,000 | 41,760 | 3.4800 | 2.748 | 2.527 | 2.748 | 2.748 | 2.748 | 15,198 | 2.7478 | 0.87% |
| 2023-12-08 | 0 | 3.450 | 3.450 | 3.600 | 3.400 | 3.450 | 6,000 | 20,600 | 3.4333 | 2.724 | 2.724 | 2.843 | 2.685 | 2.724 | 7,599 | 2.7109 | 0.00% |
| 2023-12-07 | 0 | 3.450 | 3.210 | 3.600 | - | - | 0 | 0 | - | 2.724 | 2.535 | 2.843 | - | - | 0 | - | 0.00% |
| 2023-12-06 | 0 | 3.450 | 3.220 | 3.600 | - | - | 0 | 0 | - | 2.724 | 2.542 | 2.843 | - | - | 0 | - | 0.00% |
| 2023-12-05 | 0 | 3.450 | 3.230 | 3.600 | 3.450 | 3.450 | 20,000 | 69,000 | 3.4500 | 2.724 | 2.550 | 2.843 | 2.724 | 2.724 | 25,330 | 2.7241 | -1.43% |
| 2023-12-04 | 0 | 3.500 | 3.210 | - | 3.500 | 3.500 | 12,000 | 42,000 | 3.5000 | 2.764 | 2.535 | - | 2.764 | 2.764 | 15,198 | 2.7635 | 0.00% |
| 2023-12-01 | 0 | 3.500 | 3.210 | - | 3.500 | 3.500 | 2,000 | 7,000 | 3.5000 | 2.764 | 2.535 | - | 2.764 | 2.764 | 2,533 | 2.7635 | 4.48% |
| 2023-11-30 | 0 | 3.350 | 3.210 | - | 3.350 | 3.350 | 2,000 | 6,700 | 3.3500 | 2.645 | 2.535 | - | 2.645 | 2.645 | 2,533 | 2.6451 | 0.00% |
| 2023-11-29 | 0 | 3.350 | 3.210 | 3.350 | - | - | 0 | 0 | - | 2.645 | 2.535 | 2.645 | - | - | 0 | - | 0.00% |
| 2023-11-28 | 0 | 3.350 | 3.220 | 3.350 | - | - | 0 | 0 | - | 2.645 | 2.542 | 2.645 | - | - | 0 | - | 0.00% |
| 2023-11-27 | 0 | 3.350 | 3.200 | 3.350 | - | - | 0 | 0 | - | 2.645 | 2.527 | 2.645 | - | - | 0 | - | 0.00% |
| 2023-11-24 | 0 | 3.350 | 3.200 | 3.350 | - | - | 0 | 0 | - | 2.645 | 2.527 | 2.645 | - | - | 0 | - | 0.00% |
| 2023-11-23 | 0 | 3.350 | 3.180 | 3.350 | - | - | 0 | 0 | - | 2.645 | 2.511 | 2.645 | - | - | 0 | - | 0.00% |
| 2023-11-22 | 0 | 3.350 | 3.210 | 3.350 | 3.130 | 3.350 | 6,000 | 19,660 | 3.2767 | 2.645 | 2.535 | 2.645 | 2.471 | 2.645 | 7,599 | 2.5872 | 0.00% |
| 2023-11-21 | 0 | 3.350 | 3.210 | 3.350 | - | - | 0 | 0 | - | 2.645 | 2.535 | 2.645 | - | - | 0 | - | 0.00% |
| 2023-11-20 | 0 | 3.350 | 3.060 | 3.340 | 3.280 | 3.350 | 4,000 | 13,260 | 3.3150 | 2.645 | 2.416 | 2.637 | 2.590 | 2.645 | 5,066 | 2.6175 | 0.30% |
| 2023-11-17 | 0 | 3.340 | 3.300 | 3.500 | - | - | 0 | 0 | - | 2.637 | 2.606 | 2.764 | - | - | 0 | - | 0.00% |
| 2023-11-16 | 0 | 3.340 | 3.280 | - | - | - | 0 | 0 | - | 2.637 | 2.590 | - | - | - | 0 | - | 0.00% |
| 2023-11-15 | 0 | 3.340 | 3.340 | 3.360 | 3.310 | 3.490 | 16,000 | 54,660 | 3.4163 | 2.637 | 2.637 | 2.653 | 2.614 | 2.756 | 20,264 | 2.6974 | 2.14% |
| 2023-11-14 | 0 | 3.270 | 3.260 | 3.430 | 3.270 | 3.490 | 12,000 | 41,440 | 3.4533 | 2.582 | 2.574 | 2.708 | 2.582 | 2.756 | 15,198 | 2.7267 | -3.82% |
| 2023-11-13 | 0 | 3.400 | 3.260 | 3.400 | - | - | 0 | 0 | - | 2.685 | 2.574 | 2.685 | - | - | 0 | - | 0.00% |
| 2023-11-10 | 0 | 3.400 | 3.260 | 3.450 | - | - | 0 | 0 | - | 2.685 | 2.574 | 2.724 | - | - | 0 | - | 0.00% |
| 2023-11-09 | 0 | 3.400 | 3.260 | 3.400 | - | - | 0 | 0 | - | 2.685 | 2.574 | 2.685 | - | - | 0 | - | -0.58% |
| 2023-11-08 | 0 | 3.420 | 3.240 | 3.490 | - | - | 0 | 0 | - | 2.700 | 2.558 | 2.756 | - | - | 0 | - | 0.00% |
| 2023-11-07 | 0 | 3.420 | 3.220 | 3.490 | - | - | 0 | 0 | - | 2.700 | 2.542 | 2.756 | - | - | 0 | - | 0.00% |
| 2023-11-06 | 0 | 3.420 | 3.250 | 3.480 | 3.260 | 3.420 | 18,000 | 60,820 | 3.3789 | 2.700 | 2.566 | 2.748 | 2.574 | 2.700 | 22,797 | 2.6679 | 3.32% |
| 2023-11-03 | 0 | 3.310 | 3.210 | 3.380 | - | - | 0 | 0 | - | 2.614 | 2.535 | 2.669 | - | - | 0 | - | 0.00% |
| 2023-11-02 | 0 | 3.310 | 3.220 | 3.400 | - | - | 0 | 0 | - | 2.614 | 2.542 | 2.685 | - | - | 0 | - | 0.00% |
| 2023-11-01 | 0 | 3.310 | 3.300 | 3.380 | 3.310 | 3.400 | 26,000 | 86,420 | 3.3238 | 2.614 | 2.606 | 2.669 | 2.614 | 2.685 | 32,929 | 2.6245 | -5.43% |
| 2023-10-31 | 0 | 3.500 | 3.300 | - | - | - | 0 | 0 | - | 2.764 | 2.606 | - | - | - | 0 | - | 0.00% |
| 2023-10-30 | 0 | 3.500 | 3.180 | 3.650 | - | - | 0 | 0 | - | 2.764 | 2.511 | 2.882 | - | - | 0 | - | 0.00% |
| 2023-10-27 | 0 | 3.500 | 3.250 | 3.650 | - | - | 0 | 0 | - | 2.764 | 2.566 | 2.882 | - | - | 0 | - | 0.00% |
| 2023-10-26 | 0 | 3.500 | 3.300 | 3.790 | 3.250 | 3.600 | 18,000 | 63,100 | 3.5056 | 2.764 | 2.606 | 2.993 | 2.566 | 2.843 | 22,797 | 2.7679 | -3.58% |
| 2023-10-25 | 0 | 3.630 | 3.220 | 3.760 | - | - | 0 | 0 | - | 2.866 | 2.542 | 2.969 | - | - | 0 | - | 0.00% |
| 2023-10-24 | 0 | 3.630 | 3.220 | 3.750 | - | - | 0 | 0 | - | 2.866 | 2.542 | 2.961 | - | - | 0 | - | 0.00% |
| 2023-10-20 | 0 | 3.630 | 3.250 | 3.750 | - | - | 0 | 0 | - | 2.866 | 2.566 | 2.961 | - | - | 0 | - | 0.00% |
| 2023-10-19 | 0 | 3.630 | 3.180 | 3.630 | 3.630 | 3.630 | 2,000 | 7,260 | 3.6300 | 2.866 | 2.511 | 2.866 | 2.866 | 2.866 | 2,533 | 2.8662 | 1.11% |
| 2023-10-18 | 0 | 3.590 | 3.240 | 3.630 | - | - | 0 | 0 | - | 2.835 | 2.558 | 2.866 | - | - | 0 | - | 0.00% |
| 2023-10-17 | 0 | 3.590 | 3.180 | 3.630 | - | - | 0 | 0 | - | 2.835 | 2.511 | 2.866 | - | - | 0 | - | 0.00% |
| 2023-10-16 | 0 | 3.590 | 3.210 | 3.600 | - | - | 0 | 0 | - | 2.835 | 2.535 | 2.843 | - | - | 0 | - | 0.00% |
| 2023-10-13 | 0 | 3.590 | 3.250 | 3.590 | 3.590 | 3.590 | 2,000 | 7,180 | 3.5900 | 2.835 | 2.566 | 2.835 | 2.835 | 2.835 | 2,533 | 2.8346 | 3.16% |
| 2023-10-12 | 0 | 3.480 | 3.100 | 3.570 | - | - | 0 | 0 | - | 2.748 | 2.448 | 2.819 | - | - | 0 | - | 0.00% |
| 2023-10-11 | 0 | 3.480 | 3.160 | 3.580 | - | - | 0 | 0 | - | 2.748 | 2.495 | 2.827 | - | - | 0 | - | 0.00% |
| 2023-10-10 | 0 | 3.480 | 3.140 | - | - | - | 0 | 0 | - | 2.748 | 2.479 | - | - | - | 0 | - | 0.00% |
| 2023-10-09 | 0 | 3.480 | 3.190 | 3.480 | 3.490 | 3.490 | 4,000 | 13,960 | 3.4900 | 2.748 | 2.519 | 2.748 | 2.756 | 2.756 | 5,066 | 2.7557 | 3.88% |
| 2023-10-06 | 0 | 3.350 | 3.190 | 3.600 | 3.350 | 3.350 | 2,000 | 6,700 | 3.3500 | 2.645 | 2.519 | 2.843 | 2.645 | 2.645 | 2,533 | 2.6451 | 1.52% |
| 2023-10-05 | 0 | 3.300 | 3.190 | 3.380 | 3.170 | 3.300 | 18,000 | 57,960 | 3.2200 | 2.606 | 2.519 | 2.669 | 2.503 | 2.606 | 22,797 | 2.5425 | -2.65% |
| 2023-10-04 | 0 | 3.390 | 3.160 | 3.600 | - | - | 0 | 0 | - | 2.677 | 2.495 | 2.843 | - | - | 0 | - | 0.00% |
| 2023-10-03 | 0 | 3.390 | 3.160 | 3.400 | - | - | 0 | 0 | - | 2.677 | 2.495 | 2.685 | - | - | 0 | - | -0.29% |
| 2023-09-29 | 0 | 3.400 | 3.300 | 3.400 | 3.100 | 3.400 | 64,000 | 216,920 | 3.3894 | 2.685 | 2.606 | 2.685 | 2.448 | 2.685 | 81,055 | 2.6762 | 1.80% |
| 2023-09-28 | 0 | 3.340 | 3.050 | 3.340 | 3.050 | 3.350 | 6,000 | 19,500 | 3.2500 | 2.637 | 2.408 | 2.637 | 2.408 | 2.645 | 7,599 | 2.5661 | 6.03% |
| 2023-09-27 | 0 | 3.150 | 3.030 | 3.300 | 3.150 | 3.220 | 12,000 | 38,500 | 3.2083 | 2.487 | 2.392 | 2.606 | 2.487 | 2.542 | 15,198 | 2.5333 | -4.26% |
| 2023-09-26 | 0 | 3.290 | 3.290 | 3.400 | 3.290 | 3.300 | 32,000 | 105,340 | 3.2919 | 2.598 | 2.598 | 2.685 | 2.598 | 2.606 | 40,528 | 2.5992 | -1.20% |
| 2023-09-25 | 0 | 3.330 | 3.290 | 3.330 | 3.330 | 3.400 | 38,000 | 127,620 | 3.3584 | 2.629 | 2.598 | 2.629 | 2.629 | 2.685 | 48,127 | 2.6518 | -4.86% |
| 2023-09-22 | 0 | 3.500 | 3.400 | 3.500 | - | - | 0 | 0 | - | 2.764 | 2.685 | 2.764 | - | - | 0 | - | 0.00% |
| 2023-09-21 | 0 | 3.500 | 3.400 | 3.500 | 3.330 | 3.500 | 26,000 | 90,500 | 3.4808 | 2.764 | 2.685 | 2.764 | 2.629 | 2.764 | 32,929 | 2.7484 | 8.36% |
| 2023-09-20 | 0 | 3.330 | 3.300 | 3.500 | 3.330 | 3.530 | 6,000 | 20,780 | 3.4633 | 2.550 | 2.527 | 2.681 | 2.550 | 2.704 | 7,834 | 2.6525 | -0.30% |
| 2023-09-19 | 0 | 3.340 | 3.320 | 3.600 | 3.340 | 3.400 | 4,000 | 13,480 | 3.3700 | 2.558 | 2.543 | 2.757 | 2.558 | 2.604 | 5,223 | 2.5810 | 0.91% |
| 2023-09-18 | 0 | 3.310 | 3.300 | 3.470 | 3.310 | 3.600 | 20,000 | 71,380 | 3.5690 | 2.535 | 2.527 | 2.658 | 2.535 | 2.757 | 26,114 | 2.7334 | -2.65% |
| 2023-09-15 | 0 | 3.400 | 3.400 | 3.600 | 3.260 | 3.600 | 10,000 | 35,320 | 3.5320 | 2.604 | 2.604 | 2.757 | 2.497 | 2.757 | 13,057 | 2.7051 | 3.03% |
| 2023-09-14 | 0 | 3.300 | 3.180 | 3.600 | 3.180 | 3.300 | 54,000 | 177,960 | 3.2956 | 2.527 | 2.435 | 2.757 | 2.435 | 2.527 | 70,508 | 2.5240 | 0.00% |
| 2023-09-13 | 0 | 3.300 | 3.200 | 3.600 | 3.300 | 3.300 | 12,000 | 39,600 | 3.3000 | 2.527 | 2.451 | 2.757 | 2.527 | 2.527 | 15,668 | 2.5274 | 0.00% |
| 2023-09-12 | 0 | 3.300 | 3.200 | 3.300 | - | - | 0 | 0 | - | 2.527 | 2.451 | 2.527 | - | - | 0 | - | 0.00% |
| 2023-09-11 | 0 | 3.300 | 3.140 | 3.330 | - | - | 0 | 0 | - | 2.527 | 2.405 | 2.550 | - | - | 0 | - | 0.00% |
| 2023-09-07 | 0 | 3.300 | 3.030 | 3.420 | - | - | 0 | 0 | - | 2.527 | 2.321 | 2.619 | - | - | 0 | - | 0.00% |
| 2023-09-06 | 0 | 3.300 | 3.110 | 3.330 | - | - | 0 | 0 | - | 2.527 | 2.382 | 2.550 | - | - | 0 | - | 0.00% |
| 2023-09-05 | 0 | 3.300 | 3.300 | 3.400 | 3.200 | 3.350 | 4,000 | 13,100 | 3.2750 | 2.527 | 2.527 | 2.604 | 2.451 | 2.566 | 5,223 | 2.5082 | -0.30% |
| 2023-09-04 | 0 | 3.310 | 3.240 | 3.380 | - | - | 0 | 0 | - | 2.535 | 2.481 | 2.589 | - | - | 0 | - | 0.00% |
| 2023-08-31 | 0 | 3.310 | 3.030 | 3.310 | - | - | 0 | 0 | - | 2.535 | 2.321 | 2.535 | - | - | 0 | - | -0.30% |
| 2023-08-30 | 0 | 3.320 | 3.250 | 3.380 | - | - | 0 | 0 | - | 2.543 | 2.489 | 2.589 | - | - | 0 | - | 0.00% |
| 2023-08-29 | 0 | 3.320 | 3.220 | 3.340 | - | - | 0 | 0 | - | 2.543 | 2.466 | 2.558 | - | - | 0 | - | 0.00% |
| 2023-08-28 | 0 | 3.320 | 3.200 | 3.320 | 3.200 | 3.320 | 86,000 | 280,440 | 3.2609 | 2.543 | 2.451 | 2.543 | 2.451 | 2.543 | 112,290 | 2.4975 | 6.07% |
| 2023-08-25 | 0 | 3.130 | 3.000 | 3.280 | 3.090 | 3.130 | 12,000 | 37,420 | 3.1183 | 2.397 | 2.298 | 2.512 | 2.367 | 2.397 | 15,668 | 2.3882 | 0.97% |
| 2023-08-24 | 0 | 3.100 | 2.950 | 3.150 | 2.990 | 3.100 | 64,000 | 192,600 | 3.0094 | 2.374 | 2.259 | 2.413 | 2.290 | 2.374 | 83,565 | 2.3048 | 3.33% |
| 2023-08-23 | 0 | 3.000 | 2.980 | 3.140 | 3.000 | 3.100 | 54,000 | 165,020 | 3.0559 | 2.298 | 2.282 | 2.405 | 2.298 | 2.374 | 70,508 | 2.3405 | -3.85% |
| 2023-08-22 | 0 | 3.120 | 3.050 | 3.130 | 3.050 | 3.400 | 56,000 | 176,180 | 3.1461 | 2.390 | 2.336 | 2.397 | 2.336 | 2.604 | 73,119 | 2.4095 | 4.00% |
| 2023-08-21 | 0 | 3.000 | 2.990 | 3.050 | 3.000 | 3.070 | 26,000 | 79,180 | 3.0454 | 2.298 | 2.290 | 2.336 | 2.298 | 2.351 | 33,948 | 2.3324 | -4.15% |
| 2023-08-18 | 0 | 3.130 | 3.020 | 3.200 | 3.100 | 3.130 | 10,000 | 31,160 | 3.1160 | 2.397 | 2.313 | 2.451 | 2.374 | 2.397 | 13,057 | 2.3865 | 3.64% |
| 2023-08-17 | 0 | 3.020 | 3.010 | 3.140 | 3.020 | 3.250 | 114,000 | 366,460 | 3.2146 | 2.313 | 2.305 | 2.405 | 2.313 | 2.489 | 148,850 | 2.4619 | -7.36% |
| 2023-08-16 | 0 | 3.260 | 3.150 | 3.270 | 3.140 | 3.260 | 10,000 | 32,140 | 3.2140 | 2.497 | 2.413 | 2.504 | 2.405 | 2.497 | 13,057 | 2.4615 | 5.16% |
| 2023-08-15 | 0 | 3.100 | 2.940 | 3.150 | - | - | 0 | 0 | - | 2.374 | 2.252 | 2.413 | - | - | 0 | - | 0.00% |
| 2023-08-14 | 0 | 3.100 | 3.000 | 3.150 | 3.100 | 3.100 | 2,000 | 6,200 | 3.1000 | 2.374 | 2.298 | 2.413 | 2.374 | 2.374 | 2,611 | 2.3742 | 1.31% |
| 2023-08-11 | 0 | 3.060 | 3.010 | 3.100 | 3.060 | 3.090 | 26,000 | 79,680 | 3.0646 | 2.344 | 2.305 | 2.374 | 2.344 | 2.367 | 33,948 | 2.3471 | -4.67% |
| 2023-08-10 | 0 | 3.210 | 3.120 | 3.260 | 3.120 | 3.210 | 4,000 | 12,660 | 3.1650 | 2.458 | 2.390 | 2.497 | 2.390 | 2.458 | 5,223 | 2.4240 | 0.00% |
| 2023-08-09 | 0 | 3.210 | 3.130 | 3.260 | - | - | 0 | 0 | - | 2.458 | 2.397 | 2.497 | - | - | 0 | - | 0.00% |
| 2023-08-08 | 0 | 3.210 | 3.080 | 3.210 | - | - | 0 | 0 | - | 2.458 | 2.359 | 2.458 | - | - | 0 | - | 0.00% |
| 2023-08-07 | 0 | 3.210 | 3.060 | 3.210 | 3.100 | 3.220 | 10,000 | 31,700 | 3.1700 | 2.458 | 2.344 | 2.458 | 2.374 | 2.466 | 13,057 | 2.4278 | 3.22% |
| 2023-08-04 | 0 | 3.110 | 3.100 | 3.240 | 3.110 | 3.110 | 2,000 | 6,220 | 3.1100 | 2.382 | 2.374 | 2.481 | 2.382 | 2.382 | 2,611 | 2.3819 | -3.42% |
| 2023-08-03 | 0 | 3.220 | 3.100 | 3.220 | - | - | 0 | 0 | - | 2.466 | 2.374 | 2.466 | - | - | 0 | - | 0.00% |
| 2023-08-02 | 0 | 3.220 | 3.080 | 3.320 | 3.190 | 3.220 | 6,000 | 19,180 | 3.1967 | 2.466 | 2.359 | 2.543 | 2.443 | 2.466 | 7,834 | 2.4482 | 2.88% |
| 2023-08-01 | 0 | 3.130 | 3.080 | 3.170 | - | - | 0 | 0 | - | 2.397 | 2.359 | 2.428 | - | - | 0 | - | 0.00% |
| 2023-07-31 | 0 | 3.130 | 3.100 | 3.180 | 3.130 | 3.180 | 6,000 | 18,980 | 3.1633 | 2.397 | 2.374 | 2.435 | 2.397 | 2.435 | 7,834 | 2.4227 | -0.32% |
| 2023-07-28 | 0 | 3.140 | 3.080 | 3.140 | 3.090 | 3.140 | 12,000 | 37,100 | 3.0917 | 2.405 | 2.359 | 2.405 | 2.367 | 2.405 | 15,668 | 2.3678 | 0.64% |
| 2023-07-27 | 0 | 3.120 | 3.080 | 3.120 | - | - | 0 | 0 | - | 2.390 | 2.359 | 2.390 | - | - | 0 | - | 0.00% |
| 2023-07-26 | 0 | 3.120 | 3.040 | 3.170 | 3.030 | 3.120 | 42,000 | 129,240 | 3.0771 | 2.390 | 2.328 | 2.428 | 2.321 | 2.390 | 54,839 | 2.3567 | 0.00% |
| 2023-07-25 | 0 | 3.120 | 3.030 | 3.170 | 3.090 | 3.150 | 68,000 | 212,640 | 3.1271 | 2.390 | 2.321 | 2.428 | 2.367 | 2.413 | 88,788 | 2.3949 | 1.30% |
| 2023-07-24 | 0 | 3.080 | 3.040 | 3.130 | 3.020 | 3.130 | 22,000 | 67,520 | 3.0691 | 2.359 | 2.328 | 2.397 | 2.313 | 2.397 | 28,725 | 2.3505 | -3.14% |
| 2023-07-21 | 0 | 3.180 | 3.120 | 3.200 | - | - | 0 | 0 | - | 2.435 | 2.390 | 2.451 | - | - | 0 | - | 0.00% |
| 2023-07-20 | 0 | 3.180 | 3.140 | 3.230 | 3.150 | 3.190 | 12,000 | 38,060 | 3.1717 | 2.435 | 2.405 | 2.474 | 2.413 | 2.443 | 15,668 | 2.4291 | 1.60% |
| 2023-07-19 | 0 | 3.130 | 3.130 | 3.200 | - | - | 0 | 0 | - | 2.397 | 2.397 | 2.451 | - | - | 0 | - | 0.00% |
| 2023-07-18 | 0 | 3.130 | 3.020 | 3.190 | - | - | 0 | 0 | - | 2.397 | 2.313 | 2.443 | - | - | 0 | - | 0.00% |
| 2023-07-14 | 0 | 3.130 | 3.130 | 3.220 | 3.120 | 3.220 | 22,000 | 70,280 | 3.1945 | 2.397 | 2.397 | 2.466 | 2.390 | 2.466 | 28,725 | 2.4466 | -4.57% |
| 2023-07-13 | 0 | 3.280 | 3.150 | 3.280 | 3.140 | 3.280 | 120,000 | 387,100 | 3.2258 | 2.512 | 2.413 | 2.512 | 2.405 | 2.512 | 156,684 | 2.4706 | 0.31% |
| 2023-07-12 | 0 | 3.270 | 3.180 | 3.320 | 3.180 | 3.270 | 60,000 | 193,400 | 3.2233 | 2.504 | 2.435 | 2.543 | 2.435 | 2.504 | 78,342 | 2.4687 | 2.19% |
| 2023-07-11 | 0 | 3.200 | 3.080 | 3.250 | 3.010 | 3.200 | 104,000 | 328,640 | 3.1600 | 2.451 | 2.359 | 2.489 | 2.305 | 2.451 | 135,793 | 2.4202 | 0.00% |
| 2023-07-10 | 0 | 3.200 | 3.090 | 3.260 | 3.200 | 3.200 | 2,000 | 6,400 | 3.2000 | 2.451 | 2.367 | 2.497 | 2.451 | 2.451 | 2,611 | 2.4508 | 1.59% |
| 2023-07-07 | 0 | 3.150 | 3.120 | 3.230 | 3.140 | 3.250 | 20,000 | 64,660 | 3.2330 | 2.413 | 2.390 | 2.474 | 2.405 | 2.489 | 26,114 | 2.4761 | -2.48% |
| 2023-07-06 | 0 | 3.230 | 3.090 | 3.230 | - | - | 0 | 0 | - | 2.474 | 2.367 | 2.474 | - | - | 0 | - | 0.00% |
| 2023-07-05 | 0 | 3.230 | 3.100 | 3.230 | 3.230 | 3.230 | 2,000 | 6,460 | 3.2300 | 2.474 | 2.374 | 2.474 | 2.474 | 2.474 | 2,611 | 2.4738 | 2.22% |
| 2023-07-04 | 0 | 3.160 | 3.150 | 3.160 | 3.160 | 3.170 | 8,000 | 25,340 | 3.1675 | 2.420 | 2.413 | 2.420 | 2.420 | 2.428 | 10,446 | 2.4259 | -3.07% |
| 2023-07-03 | 0 | 3.260 | 3.120 | 3.320 | 3.110 | 3.260 | 82,000 | 265,700 | 3.2402 | 2.497 | 2.390 | 2.543 | 2.382 | 2.497 | 107,067 | 2.4816 | 0.62% |
| 2023-06-30 | 0 | 3.240 | 3.080 | 3.240 | 3.020 | 3.250 | 10,000 | 31,980 | 3.1980 | 2.481 | 2.359 | 2.481 | 2.313 | 2.489 | 13,057 | 2.4493 | -0.31% |
| 2023-06-29 | 0 | 3.250 | 3.010 | 3.260 | - | - | 0 | 0 | - | 2.489 | 2.305 | 2.497 | - | - | 0 | - | 0.00% |
| 2023-06-28 | 0 | 3.250 | 3.140 | 3.250 | - | - | 0 | 0 | - | 2.489 | 2.405 | 2.489 | - | - | 0 | - | -0.31% |
| 2023-06-27 | 0 | 3.260 | 3.260 | 3.300 | 3.250 | 3.250 | 16,000 | 52,000 | 3.2500 | 2.497 | 2.497 | 2.527 | 2.489 | 2.489 | 20,891 | 2.4891 | 0.31% |
| 2023-06-26 | 0 | 3.250 | 3.010 | 3.250 | - | - | 0 | 0 | - | 2.489 | 2.305 | 2.489 | - | - | 0 | - | 0.00% |
| 2023-06-23 | 0 | 3.250 | 3.010 | 3.250 | 3.190 | 3.250 | 14,000 | 44,780 | 3.1986 | 2.489 | 2.305 | 2.489 | 2.443 | 2.489 | 18,280 | 2.4497 | 0.00% |
| 2023-06-21 | 0 | 3.250 | 3.010 | 3.250 | - | - | 0 | 0 | - | 2.489 | 2.305 | 2.489 | - | - | 0 | - | 0.00% |
| 2023-06-20 | 0 | 3.250 | 3.010 | 3.250 | - | - | 0 | 0 | - | 2.489 | 2.305 | 2.489 | - | - | 0 | - | 0.00% |
| 2023-06-19 | 0 | 3.250 | 3.200 | 3.250 | - | - | 0 | 0 | - | 2.489 | 2.451 | 2.489 | - | - | 0 | - | 0.00% |
| 2023-06-16 | 0 | 3.250 | 3.190 | 3.250 | - | - | 0 | 0 | - | 2.489 | 2.443 | 2.489 | - | - | 0 | - | 0.00% |
| 2023-06-15 | 0 | 3.250 | 3.200 | 3.250 | - | - | 0 | 0 | - | 2.489 | 2.451 | 2.489 | - | - | 0 | - | 0.00% |
| 2023-06-14 | 0 | 3.250 | 3.210 | 3.320 | 3.250 | 3.250 | 10,000 | 32,500 | 3.2500 | 2.489 | 2.458 | 2.543 | 2.489 | 2.489 | 13,057 | 2.4891 | 0.00% |
| 2023-06-13 | 0 | 3.250 | 3.010 | 3.280 | - | - | 0 | 0 | - | 2.489 | 2.305 | 2.512 | - | - | 0 | - | 0.00% |
| 2023-06-12 | 0 | 3.250 | 3.010 | 3.280 | - | - | 0 | 0 | - | 2.489 | 2.305 | 2.512 | - | - | 0 | - | 0.00% |
| 2023-06-09 | 0 | 3.250 | 3.210 | 3.250 | - | - | 0 | 0 | - | 2.489 | 2.458 | 2.489 | - | - | 0 | - | 0.00% |
| 2023-06-08 | 0 | 3.250 | 3.200 | 3.250 | 3.250 | 3.250 | 6,000 | 19,500 | 3.2500 | 2.489 | 2.451 | 2.489 | 2.489 | 2.489 | 7,834 | 2.4891 | 0.31% |
| 2023-06-07 | 0 | 3.240 | 3.010 | 3.250 | - | - | 0 | 0 | - | 2.481 | 2.305 | 2.489 | - | - | 0 | - | 0.00% |
| 2023-06-06 | 0 | 3.240 | 3.200 | 3.250 | 3.160 | 3.240 | 8,000 | 25,520 | 3.1900 | 2.481 | 2.451 | 2.489 | 2.420 | 2.481 | 10,446 | 2.4431 | -0.31% |
| 2023-06-05 | 0 | 3.250 | 3.010 | 3.280 | - | - | 0 | 0 | - | 2.489 | 2.305 | 2.512 | - | - | 0 | - | 0.00% |
| 2023-06-02 | 0 | 3.250 | 3.010 | 3.280 | 3.250 | 3.250 | 2,000 | 6,500 | 3.2500 | 2.489 | 2.305 | 2.512 | 2.489 | 2.489 | 2,611 | 2.4891 | 1.56% |
| 2023-06-01 | 0 | 3.200 | 3.010 | 3.280 | 3.200 | 3.280 | 36,000 | 117,600 | 3.2667 | 2.451 | 2.305 | 2.512 | 2.451 | 2.512 | 47,005 | 2.5019 | -2.44% |
| 2023-05-31 | 0 | 3.280 | 3.100 | 3.280 | 2.950 | 3.280 | 44,000 | 138,680 | 3.1518 | 2.512 | 2.374 | 2.512 | 2.259 | 2.512 | 57,451 | 2.4139 | 0.92% |
| 2023-05-30 | 0 | 3.250 | 3.050 | - | 2.980 | 3.250 | 66,000 | 205,760 | 3.1176 | 2.489 | 2.336 | - | 2.282 | 2.489 | 86,176 | 2.3877 | 1.88% |
| 2023-05-29 | 0 | 3.190 | 3.010 | 3.190 | - | - | 0 | 0 | - | 2.443 | 2.305 | 2.443 | - | - | 0 | - | 0.00% |
| 2023-05-25 | 0 | 3.190 | 2.860 | 3.190 | - | - | 0 | 0 | - | 2.443 | 2.190 | 2.443 | - | - | 0 | - | -1.24% |
| 2023-05-24 | 0 | 3.230 | 3.030 | 3.620 | 3.020 | 3.230 | 22,000 | 69,500 | 3.1591 | 2.474 | 2.321 | 2.772 | 2.313 | 2.474 | 28,725 | 2.4195 | 2.54% |
| 2023-05-23 | 0 | 3.400 | 3.360 | 3.460 | 3.360 | 3.420 | 14,000 | 47,720 | 3.4086 | 2.413 | 2.384 | 2.455 | 2.384 | 2.427 | 19,731 | 2.4186 | -1.45% |
| 2023-05-22 | 0 | 3.450 | 3.380 | 3.440 | 3.450 | 3.460 | 18,000 | 62,160 | 3.4533 | 2.448 | 2.398 | 2.441 | 2.448 | 2.455 | 25,368 | 2.4503 | 0.58% |
| 2023-05-19 | 0 | 3.430 | 3.430 | 3.460 | - | - | 0 | 0 | - | 2.434 | 2.434 | 2.455 | - | - | 0 | - | 0.88% |
| 2023-05-18 | 0 | 3.400 | 3.360 | 3.460 | 3.350 | 3.470 | 18,000 | 61,620 | 3.4233 | 2.413 | 2.384 | 2.455 | 2.377 | 2.462 | 25,368 | 2.4291 | 0.00% |
| 2023-05-17 | 0 | 3.400 | 3.360 | 3.470 | - | - | 0 | 0 | - | 2.413 | 2.384 | 2.462 | - | - | 0 | - | 0.00% |
| 2023-05-16 | 0 | 3.400 | 3.380 | 3.500 | 3.400 | 3.520 | 12,000 | 41,060 | 3.4217 | 2.413 | 2.398 | 2.483 | 2.413 | 2.498 | 16,912 | 2.4279 | -0.58% |
| 2023-05-15 | 0 | 3.420 | 3.400 | 3.570 | 3.420 | 3.500 | 6,000 | 20,840 | 3.4733 | 2.427 | 2.413 | 2.533 | 2.427 | 2.483 | 8,456 | 2.4645 | -2.29% |
| 2023-05-12 | 0 | 3.500 | 3.430 | 3.660 | - | - | 0 | 0 | - | 2.483 | 2.434 | 2.597 | - | - | 0 | - | 0.00% |
| 2023-05-11 | 0 | 3.500 | 3.430 | 3.600 | - | - | 0 | 0 | - | 2.483 | 2.434 | 2.554 | - | - | 0 | - | 0.00% |
| 2023-05-10 | 0 | 3.500 | 3.500 | 3.610 | 3.410 | 3.550 | 4,000 | 13,920 | 3.4800 | 2.483 | 2.483 | 2.562 | 2.420 | 2.519 | 5,637 | 2.4693 | -1.41% |
| 2023-05-09 | 0 | 3.550 | 3.550 | 3.590 | 3.550 | 3.580 | 4,000 | 14,260 | 3.5650 | 2.519 | 2.519 | 2.547 | 2.519 | 2.540 | 5,637 | 2.5296 | 2.31% |
| 2023-05-08 | 0 | 3.470 | 3.470 | 3.530 | - | - | 0 | 0 | - | 2.462 | 2.462 | 2.505 | - | - | 0 | - | 1.76% |
| 2023-05-05 | 0 | 3.410 | 3.410 | 3.560 | 3.410 | 3.600 | 6,000 | 21,220 | 3.5367 | 2.420 | 2.420 | 2.526 | 2.420 | 2.554 | 8,456 | 2.5095 | 0.00% |
| 2023-05-04 | 0 | 3.410 | 3.400 | 3.520 | 3.410 | 3.500 | 4,000 | 13,820 | 3.4550 | 2.420 | 2.413 | 2.498 | 2.420 | 2.483 | 5,637 | 2.4515 | 0.29% |
| 2023-05-03 | 0 | 3.400 | 3.400 | 3.520 | 3.400 | 3.420 | 24,000 | 81,840 | 3.4100 | 2.413 | 2.413 | 2.498 | 2.413 | 2.427 | 33,824 | 2.4196 | -2.86% |
| 2023-05-02 | 0 | 3.500 | 3.500 | 3.510 | 3.410 | 3.490 | 40,000 | 139,640 | 3.4910 | 2.483 | 2.483 | 2.491 | 2.420 | 2.476 | 56,373 | 2.4771 | 0.00% |
| 2023-04-28 | 0 | 3.500 | 3.490 | 3.500 | 3.500 | 3.500 | 16,000 | 56,000 | 3.5000 | 2.483 | 2.476 | 2.483 | 2.483 | 2.483 | 22,549 | 2.4835 | -0.57% |
| 2023-04-27 | 0 | 3.520 | 3.500 | 3.520 | 3.500 | 3.520 | 12,000 | 42,120 | 3.5100 | 2.498 | 2.483 | 2.498 | 2.483 | 2.498 | 16,912 | 2.4906 | -0.56% |
| 2023-04-26 | 0 | 3.540 | 3.540 | 3.560 | - | - | 0 | 0 | - | 2.512 | 2.512 | 2.526 | - | - | 0 | - | 1.14% |
| 2023-04-25 | 0 | 3.500 | 3.490 | 3.500 | - | - | 0 | 0 | - | 2.483 | 2.476 | 2.483 | - | - | 0 | - | 0.00% |
| 2023-04-24 | 0 | 3.500 | 3.490 | 3.610 | 3.500 | 3.600 | 4,000 | 14,200 | 3.5500 | 2.483 | 2.476 | 2.562 | 2.483 | 2.554 | 5,637 | 2.5189 | 0.00% |
| 2023-04-21 | 0 | 3.500 | 3.500 | 3.540 | 3.490 | 3.490 | 8,000 | 27,920 | 3.4900 | 2.483 | 2.483 | 2.512 | 2.476 | 2.476 | 11,275 | 2.4764 | -1.13% |
| 2023-04-20 | 0 | 3.540 | 3.540 | 3.600 | 3.520 | 3.600 | 16,000 | 57,440 | 3.5900 | 2.512 | 2.512 | 2.554 | 2.498 | 2.554 | 22,549 | 2.5473 | -2.75% |
| 2023-04-19 | 0 | 3.640 | 3.600 | 3.640 | - | - | 0 | 0 | - | 2.583 | 2.554 | 2.583 | - | - | 0 | - | 0.00% |
| 2023-04-18 | 0 | 3.640 | 3.520 | 3.640 | - | - | 0 | 0 | - | 2.583 | 2.498 | 2.583 | - | - | 0 | - | -0.27% |
| 2023-04-17 | 0 | 3.650 | 3.520 | 3.670 | - | - | 0 | 0 | - | 2.590 | 2.498 | 2.604 | - | - | 0 | - | 0.00% |
| 2023-04-14 | 0 | 3.650 | 3.650 | 3.700 | - | - | 0 | 0 | - | 2.590 | 2.590 | 2.625 | - | - | 0 | - | 0.00% |
| 2023-04-13 | 0 | 3.650 | 3.650 | - | - | - | 0 | 0 | - | 2.590 | 2.590 | - | - | - | 0 | - | 1.39% |
| 2023-04-12 | 0 | 3.600 | 3.490 | - | - | - | 0 | 0 | - | 2.554 | 2.476 | - | - | - | 0 | - | 0.00% |
| 2023-04-11 | 0 | 3.600 | 3.530 | 3.750 | - | - | 0 | 0 | - | 2.554 | 2.505 | 2.661 | - | - | 0 | - | 0.00% |
| 2023-04-06 | 0 | 3.600 | 3.490 | - | 3.510 | 3.600 | 26,000 | 91,640 | 3.5246 | 2.554 | 2.476 | - | 2.491 | 2.554 | 36,642 | 2.5009 | -0.55% |
| 2023-04-04 | 0 | 3.620 | 3.490 | - | - | - | 0 | 0 | - | 2.569 | 2.476 | - | - | - | 0 | - | 0.00% |
| 2023-04-03 | 0 | 3.620 | 3.490 | - | - | - | 0 | 0 | - | 2.569 | 2.476 | - | - | - | 0 | - | 0.00% |
| 2023-03-31 | 0 | 3.620 | 3.500 | 3.620 | - | - | 0 | 0 | - | 2.569 | 2.483 | 2.569 | - | - | 0 | - | 0.00% |
| 2023-03-30 | 0 | 3.620 | 3.490 | 3.620 | 3.620 | 3.620 | 14,000 | 50,680 | 3.6200 | 2.569 | 2.476 | 2.569 | 2.569 | 2.569 | 19,731 | 2.5686 | 0.00% |
| 2023-03-29 | 0 | 3.620 | 3.620 | - | 3.590 | 3.620 | 28,000 | 101,300 | 3.6179 | 2.569 | 2.569 | - | 2.547 | 2.569 | 39,461 | 2.5671 | 1.97% |
| 2023-03-28 | 0 | 3.550 | 3.350 | 3.580 | 3.350 | 3.550 | 18,000 | 63,460 | 3.5256 | 2.519 | 2.377 | 2.540 | 2.377 | 2.519 | 25,368 | 2.5016 | 5.65% |
| 2023-03-27 | 0 | 3.360 | 3.360 | 3.550 | 3.350 | 3.350 | 8,000 | 26,800 | 3.3500 | 2.384 | 2.384 | 2.519 | 2.377 | 2.377 | 11,275 | 2.3770 | -2.33% |
| 2023-03-24 | 0 | 3.440 | 3.430 | 3.580 | 3.430 | 3.450 | 14,000 | 48,120 | 3.4371 | 2.441 | 2.434 | 2.540 | 2.434 | 2.448 | 19,731 | 2.4389 | -0.29% |
| 2023-03-23 | 0 | 3.450 | 3.430 | 3.450 | - | - | 0 | 0 | - | 2.448 | 2.434 | 2.448 | - | - | 0 | - | 0.00% |
| 2023-03-22 | 0 | 3.450 | 3.450 | 3.620 | 3.410 | 3.450 | 12,000 | 41,240 | 3.4367 | 2.448 | 2.448 | 2.569 | 2.420 | 2.448 | 16,912 | 2.4385 | -4.70% |
| 2023-03-21 | 0 | 3.620 | 3.410 | 3.620 | 3.620 | 3.620 | 2,000 | 7,240 | 3.6200 | 2.569 | 2.420 | 2.569 | 2.569 | 2.569 | 2,819 | 2.5686 | 4.93% |
| 2023-03-20 | 0 | 3.450 | 3.450 | 3.620 | - | - | 0 | 0 | - | 2.448 | 2.448 | 2.569 | - | - | 0 | - | 0.00% |
| 2023-03-17 | 0 | 3.450 | 3.410 | 4.090 | 3.450 | 3.450 | 6,000 | 20,700 | 3.4500 | 2.448 | 2.420 | 2.902 | 2.448 | 2.448 | 8,456 | 2.4480 | -5.48% |
| 2023-03-16 | 0 | 3.650 | 3.410 | 4.090 | - | - | 0 | 0 | - | 2.590 | 2.420 | 2.902 | - | - | 0 | - | 0.00% |
| 2023-03-15 | 0 | 3.650 | 3.410 | 3.800 | - | - | 0 | 0 | - | 2.590 | 2.420 | 2.696 | - | - | 0 | - | 0.00% |
| 2023-03-14 | 0 | 3.650 | 3.410 | 3.800 | - | - | 0 | 0 | - | 2.590 | 2.420 | 2.696 | - | - | 0 | - | 0.00% |
| 2023-03-13 | 0 | 3.650 | 3.430 | 3.880 | - | - | 0 | 0 | - | 2.590 | 2.434 | 2.753 | - | - | 0 | - | 0.00% |
| 2023-03-10 | 0 | 3.650 | 3.420 | 3.880 | 3.650 | 3.650 | 2,000 | 7,300 | 3.6500 | 2.590 | 2.427 | 2.753 | 2.590 | 2.590 | 2,819 | 2.5899 | 2.53% |
| 2023-03-09 | 0 | 3.560 | 3.400 | 3.800 | 3.560 | 3.790 | 4,000 | 14,700 | 3.6750 | 2.526 | 2.413 | 2.696 | 2.526 | 2.689 | 5,637 | 2.6076 | -3.78% |
| 2023-03-08 | 0 | 3.700 | 3.560 | 3.790 | - | - | 0 | 0 | - | 2.625 | 2.526 | 2.689 | - | - | 0 | - | 0.00% |
| 2023-03-07 | 0 | 3.700 | 3.690 | 3.710 | 3.700 | 3.850 | 46,000 | 170,940 | 3.7161 | 2.625 | 2.618 | 2.632 | 2.625 | 2.732 | 64,829 | 2.6368 | -3.90% |
| 2023-03-06 | 0 | 3.850 | 3.800 | 4.150 | - | - | 0 | 0 | - | 2.732 | 2.696 | 2.945 | - | - | 0 | - | 0.00% |
| 2023-03-03 | 0 | 3.850 | 3.850 | 4.000 | 3.850 | 3.850 | 16,000 | 61,600 | 3.8500 | 2.732 | 2.732 | 2.838 | 2.732 | 2.732 | 22,549 | 2.7318 | 0.52% |
| 2023-03-02 | 0 | 3.830 | 3.710 | 4.150 | - | - | 0 | 0 | - | 2.718 | 2.632 | 2.945 | - | - | 0 | - | 0.00% |
| 2023-03-01 | 0 | 3.830 | 3.700 | 4.150 | - | - | 0 | 0 | - | 2.718 | 2.625 | 2.945 | - | - | 0 | - | 0.00% |
| 2023-02-28 | 0 | 3.830 | 3.630 | 4.150 | - | - | 0 | 0 | - | 2.718 | 2.576 | 2.945 | - | - | 0 | - | 0.00% |
| 2023-02-27 | 0 | 3.830 | 3.630 | 4.150 | - | - | 0 | 0 | - | 2.718 | 2.576 | 2.945 | - | - | 0 | - | 0.00% |
| 2023-02-24 | 0 | 3.830 | 3.670 | 3.830 | - | - | 0 | 0 | - | 2.718 | 2.604 | 2.718 | - | - | 0 | - | 0.00% |
| 2023-02-23 | 0 | 3.830 | 3.710 | 4.150 | - | - | 0 | 0 | - | 2.718 | 2.632 | 2.945 | - | - | 0 | - | 0.00% |
| 2023-02-22 | 0 | 3.830 | 3.650 | 3.840 | - | - | 0 | 0 | - | 2.718 | 2.590 | 2.725 | - | - | 0 | - | 0.00% |
| 2023-02-21 | 0 | 3.830 | 3.700 | 3.840 | 3.830 | 3.830 | 2,000 | 7,660 | 3.8300 | 2.718 | 2.625 | 2.725 | 2.718 | 2.718 | 2,819 | 2.7176 | 0.79% |
| 2023-02-20 | 0 | 3.800 | 3.800 | 3.880 | 3.640 | 3.880 | 30,000 | 111,020 | 3.7007 | 2.696 | 2.696 | 2.753 | 2.583 | 2.753 | 42,280 | 2.6258 | -2.81% |
| 2023-02-17 | 0 | 3.910 | 3.760 | 3.920 | - | - | 0 | 0 | - | 2.774 | 2.668 | 2.781 | - | - | 0 | - | -0.26% |
| 2023-02-16 | 0 | 3.920 | 3.610 | 4.150 | 3.810 | 3.920 | 4,000 | 15,460 | 3.8650 | 2.781 | 2.562 | 2.945 | 2.703 | 2.781 | 5,637 | 2.7424 | 0.77% |
| 2023-02-15 | 0 | 3.890 | 3.660 | 3.890 | 3.800 | 3.900 | 12,000 | 45,800 | 3.8167 | 2.760 | 2.597 | 2.760 | 2.696 | 2.767 | 16,912 | 2.7082 | -0.51% |
| 2023-02-14 | 0 | 3.910 | 3.730 | 3.920 | 3.910 | 3.910 | 2,000 | 7,820 | 3.9100 | 2.774 | 2.647 | 2.781 | 2.774 | 2.774 | 2,819 | 2.7744 | -0.26% |
| 2023-02-13 | 0 | 3.920 | 3.610 | 4.150 | - | - | 0 | 0 | - | 2.781 | 2.562 | 2.945 | - | - | 0 | - | 0.00% |
| 2023-02-10 | 0 | 3.920 | 3.610 | 4.000 | - | - | 0 | 0 | - | 2.781 | 2.562 | 2.838 | - | - | 0 | - | 0.00% |
| 2023-02-09 | 0 | 3.920 | 3.610 | 4.000 | - | - | 0 | 0 | - | 2.781 | 2.562 | 2.838 | - | - | 0 | - | 0.00% |
| 2023-02-08 | 0 | 3.920 | 3.610 | 4.080 | 3.530 | 3.920 | 6,000 | 22,880 | 3.8133 | 2.781 | 2.562 | 2.895 | 2.505 | 2.781 | 8,456 | 2.7058 | -1.75% |
| 2023-02-07 | 0 | 3.990 | 3.920 | 3.990 | 3.800 | 3.990 | 12,000 | 45,980 | 3.8317 | 2.831 | 2.781 | 2.831 | 2.696 | 2.831 | 16,912 | 2.7188 | 1.27% |
| 2023-02-06 | 0 | 3.940 | 3.800 | 3.940 | - | - | 0 | 0 | - | 2.796 | 2.696 | 2.796 | - | - | 0 | - | -0.25% |
| 2023-02-03 | 0 | 3.950 | 3.850 | 4.080 | 3.900 | 3.950 | 32,000 | 124,900 | 3.9031 | 2.803 | 2.732 | 2.895 | 2.767 | 2.803 | 45,098 | 2.7695 | 0.77% |
| 2023-02-02 | 0 | 3.920 | 3.880 | 3.940 | 3.810 | 3.920 | 12,000 | 45,940 | 3.8283 | 2.781 | 2.753 | 2.796 | 2.703 | 2.781 | 16,912 | 2.7164 | -0.51% |
| 2023-02-01 | 0 | 3.940 | 3.800 | 3.940 | - | - | 0 | 0 | - | 2.796 | 2.696 | 2.796 | - | - | 0 | - | -0.25% |
| 2023-01-31 | 0 | 3.950 | 3.610 | 3.950 | - | - | 0 | 0 | - | 2.803 | 2.562 | 2.803 | - | - | 0 | - | 0.00% |
| 2023-01-30 | 0 | 3.950 | 3.660 | 4.090 | 3.950 | 3.950 | 4,000 | 15,800 | 3.9500 | 2.803 | 2.597 | 2.902 | 2.803 | 2.803 | 5,637 | 2.8028 | 1.28% |
| 2023-01-27 | 0 | 3.900 | 3.720 | 4.100 | - | - | 0 | 0 | - | 2.767 | 2.640 | 2.909 | - | - | 0 | - | 0.00% |
| 2023-01-26 | 0 | 3.900 | 3.900 | 4.050 | 3.520 | 4.090 | 12,000 | 46,420 | 3.8683 | 2.767 | 2.767 | 2.874 | 2.498 | 2.902 | 16,912 | 2.7448 | 1.30% |
| 2023-01-20 | 0 | 3.850 | 3.700 | 4.150 | - | - | 0 | 0 | - | 2.732 | 2.625 | 2.945 | - | - | 0 | - | 0.00% |
| 2023-01-19 | 0 | 3.850 | 3.850 | 4.150 | 3.750 | 3.750 | 4,000 | 15,000 | 3.7500 | 2.732 | 2.732 | 2.945 | 2.661 | 2.661 | 5,637 | 2.6608 | 0.00% |
| 2023-01-18 | 0 | 3.850 | 3.610 | 3.850 | 3.850 | 3.850 | 6,000 | 23,100 | 3.8500 | 2.732 | 2.562 | 2.732 | 2.732 | 2.732 | 8,456 | 2.7318 | 1.32% |
| 2023-01-17 | 0 | 3.800 | 3.430 | 3.800 | - | - | 0 | 0 | - | 2.696 | 2.434 | 2.696 | - | - | 0 | - | -1.30% |
| 2023-01-16 | 0 | 3.850 | 3.630 | 3.850 | - | - | 0 | 0 | - | 2.732 | 2.576 | 2.732 | - | - | 0 | - | 0.00% |
| 2023-01-13 | 0 | 3.850 | 3.560 | 4.200 | - | - | 0 | 0 | - | 2.732 | 2.526 | 2.980 | - | - | 0 | - | 0.00% |
| 2023-01-12 | 0 | 3.850 | 3.530 | 3.850 | - | - | 0 | 0 | - | 2.732 | 2.505 | 2.732 | - | - | 0 | - | 0.00% |
| 2023-01-11 | 0 | 3.850 | 3.510 | 3.900 | - | - | 0 | 0 | - | 2.732 | 2.491 | 2.767 | - | - | 0 | - | 0.00% |
| 2023-01-10 | 0 | 3.850 | 3.560 | 3.900 | - | - | 0 | 0 | - | 2.732 | 2.526 | 2.767 | - | - | 0 | - | 0.00% |
| 2023-01-09 | 0 | 3.850 | 3.480 | 3.850 | - | - | 0 | 0 | - | 2.732 | 2.469 | 2.732 | - | - | 0 | - | 0.00% |
| 2023-01-06 | 0 | 3.850 | 3.410 | 3.850 | 3.850 | 3.850 | 14,000 | 53,900 | 3.8500 | 2.732 | 2.420 | 2.732 | 2.732 | 2.732 | 19,731 | 2.7318 | 0.00% |
| 2023-01-05 | 0 | 3.850 | 3.610 | 4.000 | - | - | 0 | 0 | - | 2.732 | 2.562 | 2.838 | - | - | 0 | - | 0.00% |
| 2023-01-04 | 0 | 3.850 | 3.440 | 3.950 | 3.850 | 3.850 | 4,000 | 15,400 | 3.8500 | 2.732 | 2.441 | 2.803 | 2.732 | 2.732 | 5,637 | 2.7318 | 1.32% |
| 2023-01-03 | 0 | 3.800 | 3.520 | 4.000 | - | - | 0 | 0 | - | 2.696 | 2.498 | 2.838 | - | - | 0 | - | 0.00% |
| 2022-12-30 | 0 | 3.800 | 3.500 | 4.200 | - | - | 0 | 0 | - | 2.696 | 2.483 | 2.980 | - | - | 0 | - | 0.00% |
| 2022-12-29 | 0 | 3.800 | 3.610 | 4.200 | - | - | 0 | 0 | - | 2.696 | 2.562 | 2.980 | - | - | 0 | - | 0.00% |
| 2022-12-28 | 0 | 3.800 | 3.530 | 4.200 | - | - | 0 | 0 | - | 2.696 | 2.505 | 2.980 | - | - | 0 | - | 0.00% |
| 2022-12-23 | 0 | 3.800 | 3.800 | 3.850 | 3.320 | 3.850 | 8,000 | 29,640 | 3.7050 | 2.696 | 2.696 | 2.732 | 2.356 | 2.732 | 11,275 | 2.6289 | 0.00% |
| 2022-12-22 | 0 | 3.800 | 3.450 | 3.960 | - | - | 0 | 0 | - | 2.696 | 2.448 | 2.810 | - | - | 0 | - | 0.00% |
| 2022-12-21 | 0 | 3.800 | 3.600 | 3.900 | 3.320 | 3.850 | 54,000 | 205,220 | 3.8004 | 2.696 | 2.554 | 2.767 | 2.356 | 2.732 | 76,104 | 2.6966 | -1.30% |
| 2022-12-20 | 0 | 3.850 | 3.350 | 3.970 | - | - | 0 | 0 | - | 2.732 | 2.377 | 2.817 | - | - | 0 | - | 0.00% |
| 2022-12-19 | 0 | 3.850 | 3.470 | 3.970 | - | - | 0 | 0 | - | 2.732 | 2.462 | 2.817 | - | - | 0 | - | 0.00% |
| 2022-12-16 | 0 | 3.850 | 3.320 | 3.980 | - | - | 0 | 0 | - | 2.732 | 2.356 | 2.824 | - | - | 0 | - | 0.00% |
| 2022-12-15 | 0 | 3.850 | 3.320 | 3.850 | 3.850 | 3.850 | 4,000 | 15,400 | 3.8500 | 2.732 | 2.356 | 2.732 | 2.732 | 2.732 | 5,637 | 2.7318 | 1.32% |
| 2022-12-14 | 0 | 3.800 | 3.470 | 3.800 | - | - | 0 | 0 | - | 2.696 | 2.462 | 2.696 | - | - | 0 | - | 0.00% |
| 2022-12-13 | 0 | 3.800 | 3.320 | 3.800 | - | - | 0 | 0 | - | 2.696 | 2.356 | 2.696 | - | - | 0 | - | 0.00% |
| 2022-12-12 | 0 | 3.800 | 3.510 | 3.800 | - | - | 0 | 0 | - | 2.696 | 2.491 | 2.696 | - | - | 0 | - | 0.00% |
| 2022-12-09 | 0 | 3.800 | 3.510 | 3.800 | - | - | 0 | 0 | - | 2.696 | 2.491 | 2.696 | - | - | 0 | - | 0.00% |
| 2022-12-08 | 0 | 3.800 | 3.460 | 3.800 | - | - | 0 | 0 | - | 2.696 | 2.455 | 2.696 | - | - | 0 | - | 0.00% |
| 2022-12-07 | 0 | 3.800 | 3.410 | 3.800 | - | - | 0 | 0 | - | 2.696 | 2.420 | 2.696 | - | - | 0 | - | 0.00% |
| 2022-12-06 | 0 | 3.800 | 3.460 | 3.800 | - | - | 0 | 0 | - | 2.696 | 2.455 | 2.696 | - | - | 0 | - | 0.00% |
| 2022-12-05 | 0 | 3.800 | 3.800 | 3.980 | 3.760 | 3.800 | 104,000 | 390,260 | 3.7525 | 2.696 | 2.696 | 2.824 | 2.668 | 2.696 | 146,570 | 2.6626 | 1.06% |
| 2022-12-02 | 0 | 3.760 | 3.460 | 3.760 | - | - | 0 | 0 | - | 2.668 | 2.455 | 2.668 | - | - | 0 | - | -0.27% |
| 2022-12-01 | 0 | 3.770 | 3.320 | 3.770 | - | - | 0 | 0 | - | 2.675 | 2.356 | 2.675 | - | - | 0 | - | 0.00% |
| 2022-11-30 | 0 | 3.770 | 3.510 | 3.800 | - | - | 0 | 0 | - | 2.675 | 2.491 | 2.696 | - | - | 0 | - | 0.00% |
| 2022-11-29 | 0 | 3.770 | 3.650 | 3.800 | 3.460 | 3.770 | 14,000 | 50,660 | 3.6186 | 2.675 | 2.590 | 2.696 | 2.455 | 2.675 | 19,731 | 2.5676 | -0.79% |
| 2022-11-28 | 0 | 3.800 | 3.320 | 3.800 | - | - | 0 | 0 | - | 2.696 | 2.356 | 2.696 | - | - | 0 | - | 0.00% |
| 2022-11-25 | 0 | 3.800 | 3.310 | 3.980 | - | - | 0 | 0 | - | 2.696 | 2.349 | 2.824 | - | - | 0 | - | 0.00% |
| 2022-11-24 | 0 | 3.800 | 3.430 | 3.970 | 3.800 | 3.800 | 2,000 | 7,600 | 3.8000 | 2.696 | 2.434 | 2.817 | 2.696 | 2.696 | 2,819 | 2.6963 | 0.00% |
| 2022-11-23 | 0 | 3.800 | 3.370 | 3.800 | - | - | 0 | 0 | - | 2.696 | 2.391 | 2.696 | - | - | 0 | - | 0.00% |
| 2022-11-22 | 0 | 3.800 | 3.370 | 3.800 | - | - | 0 | 0 | - | 2.696 | 2.391 | 2.696 | - | - | 0 | - | 0.00% |
| 2022-11-21 | 0 | 3.800 | 3.370 | 3.800 | - | - | 0 | 0 | - | 2.696 | 2.391 | 2.696 | - | - | 0 | - | 0.00% |
| 2022-11-18 | 0 | 3.800 | 3.580 | 3.800 | - | - | 0 | 0 | - | 2.696 | 2.540 | 2.696 | - | - | 0 | - | 0.00% |
| 2022-11-17 | 0 | 3.800 | 3.460 | 3.800 | - | - | 0 | 0 | - | 2.696 | 2.455 | 2.696 | - | - | 0 | - | 0.00% |
| 2022-11-16 | 0 | 3.800 | 3.550 | 3.800 | 3.550 | 3.800 | 10,000 | 37,100 | 3.7100 | 2.696 | 2.519 | 2.696 | 2.519 | 2.696 | 14,093 | 2.6325 | 0.00% |
| 2022-11-15 | 0 | 3.800 | 3.550 | 3.800 | 3.500 | 3.850 | 42,000 | 153,200 | 3.6476 | 2.696 | 2.519 | 2.696 | 2.483 | 2.732 | 59,192 | 2.5882 | 10.14% |
| 2022-11-14 | 0 | 3.450 | 3.400 | 3.530 | 3.400 | 3.450 | 24,000 | 82,680 | 3.4450 | 2.448 | 2.413 | 2.505 | 2.413 | 2.448 | 33,824 | 2.4444 | 1.47% |
| 2022-11-11 | 0 | 3.400 | 3.290 | 3.420 | 3.290 | 3.400 | 80,000 | 268,360 | 3.3545 | 2.413 | 2.334 | 2.427 | 2.334 | 2.413 | 112,746 | 2.3802 | 2.41% |
| 2022-11-10 | 0 | 3.320 | 3.170 | 3.330 | - | - | 0 | 0 | - | 2.356 | 2.249 | 2.363 | - | - | 0 | - | 0.00% |
| 2022-11-09 | 0 | 3.320 | 3.170 | 3.320 | 3.160 | 3.320 | 28,000 | 89,900 | 3.2107 | 2.356 | 2.249 | 2.356 | 2.242 | 2.356 | 39,461 | 2.2782 | -0.60% |
| 2022-11-08 | 0 | 3.340 | 3.200 | 3.340 | - | - | 0 | 0 | - | 2.370 | 2.271 | 2.370 | - | - | 0 | - | -0.30% |
| 2022-11-07 | 0 | 3.350 | 3.240 | 3.350 | 3.200 | 3.350 | 60,000 | 200,420 | 3.3403 | 2.377 | 2.299 | 2.377 | 2.271 | 2.377 | 84,560 | 2.3702 | 1.52% |
| 2022-11-04 | 0 | 3.300 | 3.300 | 3.400 | 3.100 | 3.290 | 52,000 | 170,020 | 3.2696 | 2.342 | 2.342 | 2.413 | 2.200 | 2.334 | 73,285 | 2.3200 | 4.76% |
| 2022-11-03 | 0 | 3.150 | 3.100 | 3.240 | - | - | 0 | 0 | - | 2.235 | 2.200 | 2.299 | - | - | 0 | - | 0.00% |
| 2022-11-02 | 0 | 3.150 | 3.110 | 3.190 | 3.150 | 3.210 | 18,000 | 57,440 | 3.1911 | 2.235 | 2.207 | 2.263 | 2.235 | 2.278 | 25,368 | 2.2643 | -3.08% |
| 2022-11-01 | 0 | 3.250 | 3.120 | 3.250 | - | - | 0 | 0 | - | 2.306 | 2.214 | 2.306 | - | - | 0 | - | -0.31% |
| 2022-10-31 | 0 | 3.260 | 3.180 | 3.390 | 3.170 | 3.260 | 34,000 | 109,500 | 3.2206 | 2.313 | 2.256 | 2.405 | 2.249 | 2.313 | 47,917 | 2.2852 | 0.00% |
| 2022-10-28 | 0 | 3.260 | 3.200 | 3.260 | 3.260 | 3.260 | 6,000 | 19,560 | 3.2600 | 2.313 | 2.271 | 2.313 | 2.313 | 2.313 | 8,456 | 2.3132 | -4.12% |
| 2022-10-27 | 0 | 3.400 | 3.400 | 3.490 | 3.260 | 3.380 | 8,000 | 26,480 | 3.3100 | 2.413 | 2.413 | 2.476 | 2.313 | 2.398 | 11,275 | 2.3486 | -1.16% |
| 2022-10-26 | 0 | 3.440 | 3.180 | 3.480 | - | - | 0 | 0 | - | 2.441 | 2.256 | 2.469 | - | - | 0 | - | 0.00% |
| 2022-10-25 | 0 | 3.440 | 3.220 | 3.500 | 3.150 | 3.440 | 28,000 | 92,380 | 3.2993 | 2.441 | 2.285 | 2.483 | 2.235 | 2.441 | 39,461 | 2.3410 | 1.47% |
| 2022-10-24 | 0 | 3.390 | 3.160 | 3.490 | - | - | 0 | 0 | - | 2.405 | 2.242 | 2.476 | - | - | 0 | - | 0.00% |
| 2022-10-21 | 0 | 3.390 | 3.200 | 3.490 | - | - | 0 | 0 | - | 2.405 | 2.271 | 2.476 | - | - | 0 | - | 0.00% |
| 2022-10-20 | 0 | 3.390 | 3.190 | 3.490 | - | - | 0 | 0 | - | 2.405 | 2.263 | 2.476 | - | - | 0 | - | 0.00% |
| 2022-10-19 | 0 | 3.390 | 3.210 | 3.480 | - | - | 0 | 0 | - | 2.405 | 2.278 | 2.469 | - | - | 0 | - | 0.00% |
| 2022-10-18 | 0 | 3.390 | 3.220 | 3.490 | - | - | 0 | 0 | - | 2.405 | 2.285 | 2.476 | - | - | 0 | - | 0.00% |
| 2022-10-17 | 0 | 3.390 | 3.220 | 3.480 | - | - | 0 | 0 | - | 2.405 | 2.285 | 2.469 | - | - | 0 | - | 0.00% |
| 2022-10-14 | 0 | 3.390 | 3.270 | 3.480 | - | - | 0 | 0 | - | 2.405 | 2.320 | 2.469 | - | - | 0 | - | 0.00% |
| 2022-10-13 | 0 | 3.390 | 3.190 | 3.390 | - | - | 0 | 0 | - | 2.405 | 2.263 | 2.405 | - | - | 0 | - | 0.00% |
| 2022-10-12 | 0 | 3.390 | 3.260 | 3.390 | - | - | 0 | 0 | - | 2.405 | 2.313 | 2.405 | - | - | 0 | - | 0.00% |
| 2022-10-11 | 0 | 3.390 | 3.350 | 3.400 | 3.220 | 3.490 | 8,000 | 27,000 | 3.3750 | 2.405 | 2.377 | 2.413 | 2.285 | 2.476 | 11,275 | 2.3948 | -2.87% |
| 2022-10-10 | 0 | 3.490 | 3.270 | 3.490 | 3.210 | 3.490 | 52,000 | 180,920 | 3.4792 | 2.476 | 2.320 | 2.476 | 2.278 | 2.476 | 73,285 | 2.4687 | 2.65% |
| 2022-10-07 | 0 | 3.400 | 3.300 | 3.400 | 3.210 | 3.490 | 6,000 | 20,200 | 3.3667 | 2.413 | 2.342 | 2.413 | 2.278 | 2.476 | 8,456 | 2.3888 | -2.30% |
| 2022-10-06 | 0 | 3.480 | 3.300 | 3.490 | - | - | 0 | 0 | - | 2.469 | 2.342 | 2.476 | - | - | 0 | - | 0.00% |
| 2022-10-05 | 0 | 3.480 | 3.310 | 3.490 | 3.150 | 3.500 | 144,000 | 489,160 | 3.3969 | 2.469 | 2.349 | 2.476 | 2.235 | 2.483 | 202,943 | 2.4103 | -0.57% |
| 2022-10-03 | 0 | 3.500 | 3.310 | 3.500 | - | - | 0 | 0 | - | 2.483 | 2.349 | 2.483 | - | - | 0 | - | -1.41% |
| 2022-09-30 | 0 | 3.550 | 3.310 | 3.550 | - | - | 0 | 0 | - | 2.519 | 2.349 | 2.519 | - | - | 0 | - | 0.00% |
| 2022-09-29 | 0 | 3.550 | 3.310 | 3.550 | - | - | 0 | 0 | - | 2.519 | 2.349 | 2.519 | - | - | 0 | - | 0.00% |
| 2022-09-28 | 0 | 3.550 | 3.310 | 3.550 | - | - | 0 | 0 | - | 2.519 | 2.349 | 2.519 | - | - | 0 | - | 0.00% |
| 2022-09-27 | 0 | 3.550 | 3.310 | 3.550 | - | - | 0 | 0 | - | 2.519 | 2.349 | 2.519 | - | - | 0 | - | 0.00% |
| 2022-09-26 | 0 | 3.550 | 3.310 | 3.550 | - | - | 0 | 0 | - | 2.519 | 2.349 | 2.519 | - | - | 0 | - | 0.00% |
| 2022-09-23 | 0 | 3.550 | 3.480 | 3.550 | 3.470 | 3.550 | 6,000 | 21,140 | 3.5233 | 2.519 | 2.469 | 2.519 | 2.462 | 2.519 | 8,456 | 2.5000 | 1.43% |
| 2022-09-22 | 0 | 3.500 | 3.450 | 3.570 | 3.450 | 3.500 | 6,000 | 20,800 | 3.4667 | 2.483 | 2.448 | 2.533 | 2.448 | 2.483 | 8,456 | 2.4598 | 1.45% |
| 2022-09-21 | 0 | 3.550 | 3.450 | 3.630 | 3.450 | 3.600 | 20,000 | 70,260 | 3.5130 | 2.448 | 2.379 | 2.503 | 2.379 | 2.482 | 29,004 | 2.4225 | -1.39% |
| 2022-09-20 | 0 | 3.600 | 3.570 | 3.650 | 3.600 | 3.680 | 52,000 | 189,220 | 3.6388 | 2.482 | 2.462 | 2.517 | 2.482 | 2.538 | 75,409 | 2.5092 | -2.44% |
| 2022-09-19 | 0 | 3.690 | 3.610 | 3.730 | 3.690 | 3.690 | 2,000 | 7,380 | 3.6900 | 2.545 | 2.489 | 2.572 | 2.545 | 2.545 | 2,900 | 2.5445 | 1.37% |
| 2022-09-16 | 0 | 3.640 | 3.610 | 3.640 | 3.640 | 3.650 | 30,000 | 109,280 | 3.6427 | 2.510 | 2.489 | 2.510 | 2.510 | 2.517 | 43,505 | 2.5119 | -1.36% |
| 2022-09-15 | 0 | 3.690 | 3.640 | 3.690 | - | - | 0 | 0 | - | 2.545 | 2.510 | 2.545 | - | - | 0 | - | 0.00% |
| 2022-09-14 | 0 | 3.690 | 3.630 | 3.700 | 3.610 | 3.690 | 26,000 | 94,480 | 3.6338 | 2.545 | 2.503 | 2.551 | 2.489 | 2.545 | 37,705 | 2.5058 | -0.27% |
| 2022-09-13 | 0 | 3.700 | 3.620 | 3.720 | 3.620 | 3.700 | 34,000 | 123,400 | 3.6294 | 2.551 | 2.496 | 2.565 | 2.496 | 2.551 | 49,306 | 2.5027 | 2.21% |
| 2022-09-09 | 0 | 3.620 | 3.620 | 3.730 | 3.620 | 3.700 | 28,000 | 101,680 | 3.6314 | 2.496 | 2.496 | 2.572 | 2.496 | 2.551 | 40,605 | 2.5041 | 0.00% |
| 2022-09-08 | 0 | 3.620 | 3.620 | 3.650 | 3.620 | 3.650 | 4,000 | 14,540 | 3.6350 | 2.496 | 2.496 | 2.517 | 2.496 | 2.517 | 5,801 | 2.5066 | -1.90% |
| 2022-09-07 | 0 | 3.690 | 3.640 | 3.700 | 3.620 | 3.700 | 6,000 | 22,020 | 3.6700 | 2.545 | 2.510 | 2.551 | 2.496 | 2.551 | 8,701 | 2.5307 | 1.10% |
| 2022-09-06 | 0 | 3.650 | 3.630 | 3.700 | 3.650 | 3.650 | 20,000 | 73,000 | 3.6500 | 2.517 | 2.503 | 2.551 | 2.517 | 2.517 | 29,004 | 2.5169 | 0.00% |
| 2022-09-05 | 0 | 3.650 | 3.620 | 3.650 | 3.650 | 3.700 | 52,000 | 189,900 | 3.6519 | 2.517 | 2.496 | 2.517 | 2.517 | 2.551 | 75,409 | 2.5183 | -3.95% |
| 2022-09-02 | 0 | 3.800 | 3.620 | 3.800 | - | - | 0 | 0 | - | 2.620 | 2.496 | 2.620 | - | - | 0 | - | 0.00% |
| 2022-09-01 | 0 | 3.800 | 3.620 | 3.800 | - | - | 0 | 0 | - | 2.620 | 2.496 | 2.620 | - | - | 0 | - | 0.00% |
| 2022-08-31 | 0 | 3.800 | 3.620 | 3.800 | - | - | 0 | 0 | - | 2.620 | 2.496 | 2.620 | - | - | 0 | - | 0.00% |
| 2022-08-30 | 0 | 3.800 | 3.620 | 3.800 | - | - | 0 | 0 | - | 2.620 | 2.496 | 2.620 | - | - | 0 | - | 0.00% |
| 2022-08-29 | 0 | 3.800 | 3.610 | 3.820 | 3.800 | 3.800 | 10,000 | 38,000 | 3.8000 | 2.620 | 2.489 | 2.634 | 2.620 | 2.620 | 14,502 | 2.6204 | 2.70% |
| 2022-08-26 | 0 | 3.700 | 3.610 | 3.800 | - | - | 0 | 0 | - | 2.551 | 2.489 | 2.620 | - | - | 0 | - | 0.00% |
| 2022-08-25 | 0 | 3.700 | 3.610 | 3.720 | - | - | 0 | 0 | - | 2.551 | 2.489 | 2.565 | - | - | 0 | - | 0.00% |
| 2022-08-24 | 0 | 3.700 | 3.590 | 3.720 | 3.600 | 3.750 | 22,000 | 81,400 | 3.7000 | 2.551 | 2.476 | 2.565 | 2.482 | 2.586 | 31,904 | 2.5514 | 0.82% |
| 2022-08-23 | 0 | 3.670 | 3.600 | 3.700 | 3.650 | 3.670 | 20,000 | 73,360 | 3.6680 | 2.531 | 2.482 | 2.551 | 2.517 | 2.531 | 29,004 | 2.5293 | 0.55% |
| 2022-08-22 | 0 | 3.650 | 3.520 | 3.650 | - | - | 0 | 0 | - | 2.517 | 2.427 | 2.517 | - | - | 0 | - | 0.00% |
| 2022-08-19 | 0 | 3.650 | 3.520 | 3.650 | - | - | 0 | 0 | - | 2.517 | 2.427 | 2.517 | - | - | 0 | - | 0.00% |
| 2022-08-18 | 0 | 3.650 | 3.530 | 3.650 | - | - | 0 | 0 | - | 2.517 | 2.434 | 2.517 | - | - | 0 | - | 0.00% |
| 2022-08-17 | 0 | 3.650 | 3.590 | 3.650 | 3.600 | 3.650 | 14,000 | 50,500 | 3.6071 | 2.517 | 2.476 | 2.517 | 2.482 | 2.517 | 20,302 | 2.4874 | -1.35% |
| 2022-08-16 | 0 | 3.700 | 3.510 | 3.680 | 3.650 | 3.700 | 12,000 | 44,300 | 3.6917 | 2.551 | 2.420 | 2.538 | 2.517 | 2.551 | 17,402 | 2.5457 | 2.78% |
| 2022-08-15 | 0 | 3.600 | 3.600 | 3.650 | - | - | 10,000 | 36,500 | 3.6500 | 2.482 | 2.482 | 2.517 | - | - | 14,502 | 2.5169 | 1.41% |
| 2022-08-12 | 0 | 3.550 | 3.550 | 3.690 | 3.430 | 3.600 | 90,000 | 314,440 | 3.4938 | 2.448 | 2.448 | 2.545 | 2.365 | 2.482 | 130,516 | 2.4092 | 0.00% |
| 2022-08-11 | 0 | 3.550 | 3.500 | 3.550 | 3.550 | 3.600 | 68,000 | 241,700 | 3.5544 | 2.448 | 2.414 | 2.448 | 2.448 | 2.482 | 98,612 | 2.4510 | 1.14% |
| 2022-08-10 | 0 | 3.510 | 3.600 | 3.800 | 3.510 | 3.510 | 6,000 | 21,060 | 3.5100 | 2.420 | 2.482 | 2.620 | 2.420 | 2.420 | 8,701 | 2.4204 | -5.14% |
| 2022-08-09 | 0 | 3.700 | 3.500 | 3.800 | 3.600 | 3.700 | 46,000 | 169,600 | 3.6870 | 2.551 | 2.414 | 2.620 | 2.482 | 2.551 | 66,708 | 2.5424 | 4.52% |
| 2022-08-08 | 0 | 3.540 | 3.540 | 3.650 | 3.340 | 3.500 | 4,000 | 13,680 | 3.4200 | 2.441 | 2.441 | 2.517 | 2.303 | 2.414 | 5,801 | 2.3583 | 4.42% |
| 2022-08-05 | 0 | 3.390 | 3.390 | 3.400 | 3.380 | 3.400 | 12,000 | 40,660 | 3.3883 | 2.338 | 2.338 | 2.345 | 2.331 | 2.345 | 17,402 | 2.3365 | -0.59% |
| 2022-08-04 | 0 | 3.410 | 3.380 | 3.410 | 3.370 | 3.450 | 10,000 | 33,860 | 3.3860 | 2.351 | 2.331 | 2.351 | 2.324 | 2.379 | 14,502 | 2.3349 | 1.19% |
| 2022-08-03 | 0 | 3.370 | 3.360 | 3.370 | 3.370 | 3.370 | 8,000 | 26,960 | 3.3700 | 2.324 | 2.317 | 2.324 | 2.324 | 2.324 | 11,601 | 2.3239 | 0.00% |
| 2022-08-02 | 0 | 3.370 | 3.350 | 3.390 | 3.370 | 3.400 | 36,000 | 121,720 | 3.3811 | 2.324 | 2.310 | 2.338 | 2.324 | 2.345 | 52,206 | 2.3315 | -0.88% |
| 2022-08-01 | 0 | 3.400 | 3.300 | 3.480 | 3.380 | 3.400 | 42,000 | 142,740 | 3.3986 | 2.345 | 2.276 | 2.400 | 2.331 | 2.345 | 60,907 | 2.3436 | 0.00% |
| 2022-07-29 | 0 | 3.400 | 3.360 | 3.400 | 3.400 | 3.400 | 12,000 | 40,800 | 3.4000 | 2.345 | 2.317 | 2.345 | 2.345 | 2.345 | 17,402 | 2.3445 | -2.86% |
| 2022-07-28 | 0 | 3.500 | 3.400 | 3.510 | - | - | 0 | 0 | - | 2.414 | 2.345 | 2.420 | - | - | 0 | - | 0.00% |
| 2022-07-27 | 0 | 3.500 | 3.400 | 3.500 | - | - | 0 | 0 | - | 2.414 | 2.345 | 2.414 | - | - | 0 | - | 0.00% |
| 2022-07-26 | 0 | 3.500 | 3.460 | 3.590 | 3.470 | 3.500 | 18,000 | 62,760 | 3.4867 | 2.414 | 2.386 | 2.476 | 2.393 | 2.414 | 26,103 | 2.4043 | 0.29% |
| 2022-07-25 | 0 | 3.490 | 3.450 | 3.490 | 3.500 | 3.500 | 2,000 | 7,000 | 3.5000 | 2.407 | 2.379 | 2.407 | 2.414 | 2.414 | 2,900 | 2.4135 | -0.29% |
| 2022-07-22 | 0 | 3.500 | 3.450 | 3.500 | - | - | 0 | 0 | - | 2.414 | 2.379 | 2.414 | - | - | 0 | - | 0.00% |
| 2022-07-21 | 0 | 3.500 | 3.450 | 3.500 | - | - | 0 | 0 | - | 2.414 | 2.379 | 2.414 | - | - | 0 | - | -0.28% |
| 2022-07-20 | 0 | 3.510 | 3.480 | 3.510 | 3.510 | 3.510 | 5,200 | 18,168 | 3.4938 | 2.420 | 2.400 | 2.420 | 2.420 | 2.420 | 7,541 | 2.4093 | 0.00% |
| 2022-07-19 | 0 | 3.510 | 3.500 | 3.700 | 3.510 | 3.540 | 4,380 | 15,399 | 3.5158 | 2.420 | 2.414 | 2.551 | 2.420 | 2.441 | 6,352 | 2.4244 | 0.29% |
| 2022-07-18 | 0 | 3.500 | 3.480 | 3.500 | 3.500 | 3.550 | 72,000 | 253,340 | 3.5186 | 2.414 | 2.400 | 2.414 | 2.414 | 2.448 | 104,413 | 2.4263 | -1.41% |
| 2022-07-15 | 0 | 3.550 | 3.500 | 3.550 | 3.550 | 3.640 | 36,000 | 129,540 | 3.5983 | 2.448 | 2.414 | 2.448 | 2.448 | 2.510 | 52,206 | 2.4813 | -4.31% |
| 2022-07-14 | 0 | 3.710 | 3.680 | 3.710 | - | - | 0 | 0 | - | 2.558 | 2.538 | 2.558 | - | - | 0 | - | -1.07% |
| 2022-07-13 | 0 | 3.750 | 3.660 | 3.750 | - | - | 0 | 0 | - | 2.586 | 2.524 | 2.586 | - | - | 0 | - | 0.00% |
| 2022-07-12 | 0 | 3.750 | 3.660 | 3.800 | - | - | 0 | 0 | - | 2.586 | 2.524 | 2.620 | - | - | 0 | - | 0.00% |
| 2022-07-11 | 0 | 3.750 | 3.680 | 3.750 | 3.600 | 3.750 | 42,000 | 153,180 | 3.6471 | 2.586 | 2.538 | 2.586 | 2.482 | 2.586 | 60,907 | 2.5150 | 0.00% |
| 2022-07-08 | 0 | 3.750 | 3.630 | 3.890 | 3.750 | 3.750 | 14,000 | 52,500 | 3.7500 | 2.586 | 2.503 | 2.682 | 2.586 | 2.586 | 20,302 | 2.5859 | 0.27% |
| 2022-07-07 | 0 | 3.740 | 3.650 | 3.890 | 3.610 | 3.740 | 10,000 | 36,740 | 3.6740 | 2.579 | 2.517 | 2.682 | 2.489 | 2.579 | 14,502 | 2.5335 | -0.80% |
| 2022-07-06 | 0 | 3.770 | 3.710 | 3.800 | 3.700 | 3.770 | 12,219 | 45,341 | 3.7107 | 2.600 | 2.558 | 2.620 | 2.551 | 2.600 | 17,720 | 2.5588 | -0.79% |
| 2022-07-05 | 0 | 3.800 | 3.800 | 3.960 | 3.730 | 3.990 | 8,000 | 30,740 | 3.8425 | 2.620 | 2.620 | 2.731 | 2.572 | 2.751 | 11,601 | 2.6497 | -4.04% |
| 2022-07-04 | 0 | 3.960 | 3.670 | 3.990 | - | - | 0 | 0 | - | 2.731 | 2.531 | 2.751 | - | - | 0 | - | 0.00% |
| 2022-06-30 | 0 | 3.960 | 3.860 | 3.990 | 3.810 | 4.000 | 68,000 | 264,740 | 3.8932 | 2.731 | 2.662 | 2.751 | 2.627 | 2.758 | 98,612 | 2.6847 | -0.25% |
| 2022-06-29 | 0 | 3.970 | 3.810 | 4.100 | - | - | 0 | 0 | - | 2.738 | 2.627 | 2.827 | - | - | 0 | - | 0.00% |
| 2022-06-28 | 0 | 3.970 | 3.760 | 4.140 | - | - | 0 | 0 | - | 2.738 | 2.593 | 2.855 | - | - | 0 | - | 0.00% |
| 2022-06-27 | 0 | 3.970 | 3.810 | 4.090 | - | - | 0 | 0 | - | 2.738 | 2.627 | 2.820 | - | - | 0 | - | 0.00% |
| 2022-06-24 | 0 | 3.970 | 3.810 | 4.040 | - | - | 0 | 0 | - | 2.738 | 2.627 | 2.786 | - | - | 0 | - | 0.00% |
| 2022-06-23 | 0 | 3.970 | 3.900 | 3.990 | 3.690 | 4.020 | 66,000 | 257,740 | 3.9052 | 2.738 | 2.689 | 2.751 | 2.545 | 2.772 | 95,712 | 2.6929 | -2.70% |
| 2022-06-22 | 0 | 4.080 | 4.020 | 4.230 | - | - | 0 | 0 | - | 2.813 | 2.772 | 2.917 | - | - | 0 | - | 0.00% |
| 2022-06-21 | 0 | 4.080 | 4.030 | 4.230 | 4.080 | 4.080 | 4,000 | 16,320 | 4.0800 | 2.813 | 2.779 | 2.917 | 2.813 | 2.813 | 5,801 | 2.8135 | -0.49% |
| 2022-06-20 | 0 | 4.100 | 4.030 | 4.220 | - | - | 0 | 0 | - | 2.827 | 2.779 | 2.910 | - | - | 0 | - | 0.00% |
| 2022-06-17 | 0 | 4.100 | 4.050 | 4.250 | 4.010 | 4.100 | 26,000 | 104,480 | 4.0185 | 2.827 | 2.793 | 2.931 | 2.765 | 2.827 | 37,705 | 2.7710 | -0.49% |
| 2022-06-16 | 0 | 4.120 | 4.020 | 4.350 | - | - | 0 | 0 | - | 2.841 | 2.772 | 3.000 | - | - | 0 | - | 0.00% |
| 2022-06-15 | 0 | 4.120 | 4.020 | 4.280 | 4.120 | 4.120 | 2,000 | 8,240 | 4.1200 | 2.841 | 2.772 | 2.951 | 2.841 | 2.841 | 2,900 | 2.8410 | 0.73% |
| 2022-06-14 | 0 | 4.090 | 4.090 | 4.130 | 4.010 | 4.130 | 62,000 | 251,880 | 4.0626 | 2.820 | 2.820 | 2.848 | 2.765 | 2.848 | 89,911 | 2.8014 | 0.74% |
| 2022-06-13 | 0 | 4.060 | 4.030 | 4.070 | - | - | 0 | 0 | - | 2.800 | 2.779 | 2.807 | - | - | 0 | - | -0.25% |
| 2022-06-10 | 0 | 4.070 | 4.020 | 4.130 | 4.050 | 4.140 | 20,000 | 81,620 | 4.0810 | 2.807 | 2.772 | 2.848 | 2.793 | 2.855 | 29,004 | 2.8141 | -1.69% |
| 2022-06-09 | 0 | 4.140 | 4.120 | 4.160 | 4.140 | 4.140 | 14,000 | 58,120 | 4.1514 | 2.855 | 2.841 | 2.869 | 2.855 | 2.855 | 20,302 | 2.8627 | -0.48% |
| 2022-06-08 | 0 | 4.160 | 4.160 | 4.200 | 4.160 | 4.200 | 12,000 | 50,240 | 4.1867 | 2.869 | 2.869 | 2.896 | 2.869 | 2.896 | 17,402 | 2.8870 | -0.95% |
| 2022-06-07 | 0 | 4.200 | 4.200 | 4.230 | - | - | 0 | 0 | - | 2.896 | 2.896 | 2.917 | - | - | 0 | - | 0.00% |
| 2022-06-06 | 0 | 4.200 | 4.200 | 4.230 | 4.200 | 4.200 | 4,000 | 16,800 | 4.2000 | 2.896 | 2.896 | 2.917 | 2.896 | 2.896 | 5,801 | 2.8962 | 2.19% |
| 2022-06-02 | 0 | 4.110 | 4.050 | 4.200 | - | - | 0 | 0 | - | 2.834 | 2.793 | 2.896 | - | - | 0 | - | 0.00% |
| 2022-06-01 | 0 | 4.110 | 4.080 | 4.230 | 4.090 | 4.150 | 4,000 | 16,480 | 4.1200 | 2.834 | 2.813 | 2.917 | 2.820 | 2.862 | 5,801 | 2.8410 | -2.14% |
| 2022-05-31 | 0 | 4.200 | 4.080 | 4.300 | 4.230 | 4.230 | 4,000 | 16,920 | 4.2300 | 2.896 | 2.813 | 2.965 | 2.917 | 2.917 | 5,801 | 2.9169 | 1.20% |
| 2022-05-30 | 0 | 4.150 | 4.150 | 4.350 | - | - | 0 | 0 | - | 2.862 | 2.862 | 3.000 | - | - | 0 | - | 1.72% |
| 2022-05-27 | 0 | 4.080 | 4.050 | 4.170 | 4.160 | 4.170 | 14,000 | 58,360 | 4.1686 | 2.813 | 2.793 | 2.876 | 2.869 | 2.876 | 20,302 | 2.8745 | -0.73% |
| 2022-05-26 | 0 | 4.110 | 4.080 | 4.190 | - | - | 0 | 0 | - | 2.834 | 2.813 | 2.889 | - | - | 0 | - | -2.14% |
| 2022-05-25 | 0 | 4.200 | 4.200 | 4.400 | 4.060 | 4.250 | 16,000 | 66,760 | 4.1725 | 2.896 | 2.896 | 3.034 | 2.800 | 2.931 | 23,203 | 2.8772 | 0.24% |
| 2022-05-24 | 0 | 4.190 | 4.150 | 4.200 | 4.200 | 4.200 | 2,000 | 8,400 | 4.2000 | 2.889 | 2.862 | 2.896 | 2.896 | 2.896 | 2,900 | 2.8962 | -0.48% |
| 2022-05-23 | 0 | 4.510 | 4.420 | 4.590 | - | - | 0 | 0 | - | 2.903 | 2.845 | 2.955 | - | - | 0 | - | -0.44% |
| 2022-05-20 | 0 | 4.530 | 4.510 | 4.540 | 4.510 | 4.600 | 24,000 | 109,300 | 4.5542 | 2.916 | 2.903 | 2.922 | 2.903 | 2.961 | 37,284 | 2.9315 | 2.03% |
| 2022-05-19 | 0 | 4.440 | 4.430 | 4.450 | 4.450 | 4.450 | 4,000 | 17,800 | 4.4500 | 2.858 | 2.852 | 2.864 | 2.864 | 2.864 | 6,214 | 2.8645 | -0.22% |
| 2022-05-18 | 0 | 4.450 | 4.430 | 4.460 | 4.450 | 4.450 | 6,000 | 26,700 | 4.4500 | 2.864 | 2.852 | 2.871 | 2.864 | 2.864 | 9,321 | 2.8645 | 1.37% |
| 2022-05-17 | 0 | 4.390 | 4.310 | 4.450 | - | - | 0 | 0 | - | 2.826 | 2.774 | 2.864 | - | - | 0 | - | 0.00% |
| 2022-05-16 | 0 | 4.390 | 4.300 | 4.450 | 4.420 | 4.420 | 4,000 | 17,680 | 4.4200 | 2.826 | 2.768 | 2.864 | 2.845 | 2.845 | 6,214 | 2.8452 | -0.45% |
| 2022-05-13 | 0 | 4.410 | 4.350 | 4.450 | 4.450 | 4.500 | 6,000 | 26,800 | 4.4667 | 2.839 | 2.800 | 2.864 | 2.864 | 2.897 | 9,321 | 2.8752 | 0.68% |
| 2022-05-12 | 0 | 4.380 | 4.300 | 4.450 | 4.400 | 4.400 | 4,000 | 17,600 | 4.4000 | 2.819 | 2.768 | 2.864 | 2.832 | 2.832 | 6,214 | 2.8323 | -2.45% |
| 2022-05-11 | 0 | 4.490 | 4.320 | 4.650 | 4.600 | 4.600 | 2,000 | 9,200 | 4.6000 | 2.890 | 2.781 | 2.993 | 2.961 | 2.961 | 3,107 | 2.9610 | 0.67% |
| 2022-05-10 | 0 | 4.460 | 4.300 | 4.600 | - | - | 0 | 0 | - | 2.871 | 2.768 | 2.961 | - | - | 0 | - | -2.19% |
| 2022-05-06 | 0 | 4.560 | 4.410 | 4.700 | - | - | 0 | 0 | - | 2.935 | 2.839 | 3.025 | - | - | 0 | - | 0.00% |
| 2022-05-05 | 0 | 4.560 | 4.460 | 4.600 | 4.460 | 4.600 | 12,000 | 54,120 | 4.5100 | 2.935 | 2.871 | 2.961 | 2.871 | 2.961 | 18,642 | 2.9031 | -1.94% |
| 2022-05-04 | 0 | 4.650 | 4.600 | 4.700 | - | - | 0 | 0 | - | 2.993 | 2.961 | 3.025 | - | - | 0 | - | -1.06% |
| 2022-05-03 | 0 | 4.700 | 4.510 | 4.700 | 4.500 | 4.700 | 18,000 | 81,820 | 4.5456 | 3.025 | 2.903 | 3.025 | 2.897 | 3.025 | 27,963 | 2.9260 | 4.44% |
| 2022-04-29 | 0 | 4.500 | 4.500 | 4.540 | 4.500 | 4.520 | 42,000 | 189,160 | 4.5038 | 2.897 | 2.897 | 2.922 | 2.897 | 2.910 | 65,248 | 2.8991 | -0.44% |
| 2022-04-28 | 0 | 4.520 | 4.520 | 4.590 | 4.520 | 4.600 | 30,000 | 136,860 | 4.5620 | 2.910 | 2.910 | 2.955 | 2.910 | 2.961 | 46,605 | 2.9366 | -0.66% |
| 2022-04-27 | 0 | 4.550 | 4.550 | 4.660 | 4.550 | 4.650 | 12,000 | 54,900 | 4.5750 | 2.929 | 2.929 | 3.000 | 2.929 | 2.993 | 18,642 | 2.9449 | -2.99% |
| 2022-04-26 | 0 | 4.690 | 4.500 | 4.690 | 4.700 | 4.700 | 2,000 | 9,400 | 4.7000 | 3.019 | 2.897 | 3.019 | 3.025 | 3.025 | 3,107 | 3.0254 | 1.30% |
| 2022-04-25 | 0 | 4.630 | 4.500 | 4.720 | 4.700 | 4.700 | 30,000 | 141,000 | 4.7000 | 2.980 | 2.897 | 3.038 | 3.025 | 3.025 | 46,605 | 3.0254 | -1.49% |
| 2022-04-22 | 0 | 4.700 | 4.700 | 4.800 | 4.700 | 4.800 | 40,000 | 188,440 | 4.7110 | 3.025 | 3.025 | 3.090 | 3.025 | 3.090 | 62,141 | 3.0325 | -1.47% |
| 2022-04-21 | 0 | 4.770 | 4.700 | 5.000 | - | - | 0 | 0 | - | 3.070 | 3.025 | 3.219 | - | - | 0 | - | 0.00% |
| 2022-04-20 | 0 | 4.770 | 4.710 | 4.980 | - | - | 2,000 | 9,420 | 4.7100 | 3.070 | 3.032 | 3.206 | - | - | 3,107 | 3.0318 | 0.00% |
| 2022-04-19 | 0 | 4.770 | 4.720 | 4.950 | - | - | 0 | 0 | - | 3.070 | 3.038 | 3.186 | - | - | 0 | - | 0.00% |
| 2022-04-14 | 0 | 4.770 | 4.760 | 4.950 | 4.770 | 4.990 | 34,000 | 163,260 | 4.8018 | 3.070 | 3.064 | 3.186 | 3.070 | 3.212 | 52,819 | 3.0909 | -1.45% |
| 2022-04-13 | 0 | 4.840 | 4.840 | 4.940 | 4.840 | 4.840 | 28,000 | 135,520 | 4.8400 | 3.116 | 3.116 | 3.180 | 3.116 | 3.116 | 43,498 | 3.1155 | -0.21% |
| 2022-04-12 | 0 | 4.850 | 4.650 | 4.940 | - | - | 0 | 0 | - | 3.122 | 2.993 | 3.180 | - | - | 0 | - | 0.00% |
| 2022-04-11 | 0 | 4.850 | 4.730 | 4.900 | 4.850 | 4.930 | 12,000 | 58,760 | 4.8967 | 3.122 | 3.045 | 3.154 | 3.122 | 3.173 | 18,642 | 3.1520 | -1.62% |
| 2022-04-08 | 0 | 4.930 | 4.900 | 4.930 | - | - | 0 | 0 | - | 3.173 | 3.154 | 3.173 | - | - | 0 | - | -0.40% |
| 2022-04-07 | 0 | 4.950 | 4.740 | 4.950 | - | - | 0 | 0 | - | 3.186 | 3.051 | 3.186 | - | - | 0 | - | 0.00% |
| 2022-04-06 | 0 | 4.950 | 4.800 | 4.950 | 4.950 | 4.990 | 20,000 | 99,240 | 4.9620 | 3.186 | 3.090 | 3.186 | 3.186 | 3.212 | 31,070 | 3.1940 | 0.00% |
| 2022-04-04 | 0 | 4.950 | 4.950 | 4.990 | 4.950 | 4.990 | 52,000 | 258,120 | 4.9638 | 3.186 | 3.186 | 3.212 | 3.186 | 3.212 | 80,783 | 3.1952 | 1.02% |
| 2022-04-01 | 0 | 4.900 | 4.720 | 4.900 | 4.800 | 4.900 | 22,000 | 105,800 | 4.8091 | 3.154 | 3.038 | 3.154 | 3.090 | 3.154 | 34,177 | 3.0956 | 0.20% |
| 2022-03-31 | 0 | 4.890 | 4.820 | 4.890 | 4.800 | 4.890 | 28,219 | 135,617 | 4.8059 | 3.148 | 3.103 | 3.148 | 3.090 | 3.148 | 43,839 | 3.0936 | 0.82% |
| 2022-03-30 | 0 | 4.850 | 4.750 | 4.890 | 4.700 | 4.850 | 112,000 | 538,860 | 4.8113 | 3.122 | 3.058 | 3.148 | 3.025 | 3.122 | 173,994 | 3.0970 | 2.11% |
| 2022-03-29 | 0 | 4.750 | 4.750 | 4.860 | 4.720 | 4.900 | 318,000 | 1,537,840 | 4.8360 | 3.058 | 3.058 | 3.128 | 3.038 | 3.154 | 494,017 | 3.1129 | -2.06% |
| 2022-03-28 | 0 | 4.850 | 4.810 | 4.850 | 4.720 | 4.880 | 112,000 | 540,680 | 4.8275 | 3.122 | 3.096 | 3.122 | 3.038 | 3.141 | 173,994 | 3.1075 | -2.22% |
| 2022-03-25 | 0 | 4.960 | 4.940 | 4.980 | 4.950 | 4.990 | 14,000 | 69,500 | 4.9643 | 3.193 | 3.180 | 3.206 | 3.186 | 3.212 | 21,749 | 3.1955 | -0.60% |
| 2022-03-24 | 0 | 4.990 | 4.700 | 4.990 | - | - | 0 | 0 | - | 3.212 | 3.025 | 3.212 | - | - | 0 | - | -0.20% |
| 2022-03-23 | 0 | 5.000 | 4.820 | 5.000 | 4.820 | 5.000 | 48,000 | 237,080 | 4.9392 | 3.219 | 3.103 | 3.219 | 3.103 | 3.219 | 74,569 | 3.1794 | 0.00% |
| 2022-03-22 | 0 | 5.000 | 4.900 | 5.000 | - | - | 0 | 0 | - | 3.219 | 3.154 | 3.219 | - | - | 0 | - | 0.00% |
| 2022-03-21 | 0 | 5.000 | 4.800 | 5.000 | 5.000 | 5.000 | 22,000 | 110,000 | 5.0000 | 3.219 | 3.090 | 3.219 | 3.219 | 3.219 | 34,177 | 3.2185 | 0.00% |
| 2022-03-18 | 0 | 5.000 | 4.660 | 5.000 | 5.000 | 5.000 | 6,000 | 30,000 | 5.0000 | 3.219 | 3.000 | 3.219 | 3.219 | 3.219 | 9,321 | 3.2185 | 0.00% |
| 2022-03-17 | 0 | 5.000 | 4.640 | 5.000 | - | - | 0 | 0 | - | 3.219 | 2.987 | 3.219 | - | - | 0 | - | 0.00% |
| 2022-03-16 | 0 | 5.000 | 4.450 | 5.000 | 4.200 | 5.000 | 280,000 | 1,279,580 | 4.5699 | 3.219 | 2.864 | 3.219 | 2.704 | 3.219 | 434,984 | 2.9417 | 13.64% |
| 2022-03-15 | 0 | 4.400 | 4.000 | 4.400 | - | - | 0 | 0 | - | 2.832 | 2.575 | 2.832 | - | - | 0 | - | 0.00% |
| 2022-03-14 | 0 | 4.400 | 4.200 | 4.420 | 4.400 | 4.490 | 124,000 | 551,460 | 4.4473 | 2.832 | 2.704 | 2.845 | 2.832 | 2.890 | 192,636 | 2.8627 | -2.22% |
| 2022-03-11 | 0 | 4.500 | 4.410 | 4.630 | 4.490 | 4.500 | 130,000 | 584,280 | 4.4945 | 2.897 | 2.839 | 2.980 | 2.890 | 2.897 | 201,957 | 2.8931 | 0.22% |
| 2022-03-10 | 0 | 4.490 | 4.400 | 4.500 | 4.450 | 4.500 | 80,000 | 359,460 | 4.4933 | 2.890 | 2.832 | 2.897 | 2.864 | 2.897 | 124,281 | 2.8923 | -0.22% |
| 2022-03-09 | 0 | 4.500 | 4.500 | 4.580 | 4.500 | 4.500 | 176,000 | 791,200 | 4.4955 | 2.897 | 2.897 | 2.948 | 2.897 | 2.897 | 273,418 | 2.8937 | 0.00% |
| 2022-03-08 | 0 | 4.500 | 4.500 | 4.510 | 4.500 | 4.510 | 262,000 | 1,179,320 | 4.5012 | 2.897 | 2.897 | 2.903 | 2.897 | 2.903 | 407,021 | 2.8974 | 0.00% |
| 2022-03-07 | 0 | 4.500 | 4.500 | 4.550 | 4.500 | 4.860 | 282,000 | 1,290,520 | 4.5763 | 2.897 | 2.897 | 2.929 | 2.897 | 3.128 | 438,091 | 2.9458 | -3.23% |
| 2022-03-04 | 0 | 4.650 | 4.650 | 4.850 | 4.550 | 4.600 | 74,000 | 340,200 | 4.5973 | 2.993 | 2.993 | 3.122 | 2.929 | 2.961 | 114,960 | 2.9593 | 0.00% |
| 2022-03-03 | 0 | 4.650 | 4.650 | 4.860 | 4.580 | 4.600 | 28,000 | 128,400 | 4.5857 | 2.993 | 2.993 | 3.128 | 2.948 | 2.961 | 43,498 | 2.9518 | 1.31% |
| 2022-03-02 | 0 | 4.590 | 4.590 | 4.650 | 4.500 | 4.670 | 78,000 | 356,280 | 4.5677 | 2.955 | 2.955 | 2.993 | 2.897 | 3.006 | 121,174 | 2.9402 | -2.34% |
| 2022-03-01 | 0 | 4.700 | 4.700 | 4.790 | 4.640 | 4.690 | 96,000 | 447,960 | 4.6663 | 3.025 | 3.025 | 3.083 | 2.987 | 3.019 | 149,137 | 3.0037 | 0.00% |
| 2022-02-28 | 0 | 4.700 | 4.700 | 4.850 | 4.700 | 4.860 | 390,000 | 1,850,400 | 4.7446 | 3.025 | 3.025 | 3.122 | 3.025 | 3.128 | 605,870 | 3.0541 | -5.62% |
| 2022-02-25 | 0 | 4.980 | 4.910 | 5.050 | 5.030 | 5.100 | 18,000 | 90,800 | 5.0444 | 3.206 | 3.161 | 3.251 | 3.238 | 3.283 | 27,963 | 3.2471 | -0.60% |
| 2022-02-24 | 0 | 5.010 | 4.900 | 5.060 | 5.000 | 5.200 | 62,000 | 314,020 | 5.0648 | 3.225 | 3.154 | 3.257 | 3.219 | 3.347 | 96,318 | 3.2602 | -3.65% |
| 2022-02-23 | 0 | 5.200 | 5.120 | 5.200 | 5.180 | 5.250 | 8,000 | 41,620 | 5.2025 | 3.347 | 3.296 | 3.347 | 3.334 | 3.379 | 12,428 | 3.3489 | -0.95% |
| 2022-02-22 | 0 | 5.250 | 5.250 | 5.300 | 5.150 | 5.350 | 24,000 | 125,400 | 5.2250 | 3.379 | 3.379 | 3.412 | 3.315 | 3.444 | 37,284 | 3.3633 | -0.94% |
| 2022-02-21 | 0 | 5.300 | 5.220 | 5.370 | - | - | 0 | 0 | - | 3.412 | 3.360 | 3.457 | - | - | 0 | - | -1.49% |
| 2022-02-18 | 0 | 5.380 | 5.260 | 5.460 | 5.350 | 5.460 | 10,000 | 54,300 | 5.4300 | 3.463 | 3.386 | 3.515 | 3.444 | 3.515 | 15,535 | 3.4953 | -0.37% |
| 2022-02-17 | 0 | 5.400 | 5.300 | 5.480 | 5.440 | 5.480 | 8,000 | 43,700 | 5.4625 | 3.476 | 3.412 | 3.527 | 3.502 | 3.527 | 12,428 | 3.5162 | -1.46% |
| 2022-02-16 | 0 | 5.480 | 5.480 | 5.500 | 5.430 | 5.600 | 24,000 | 131,800 | 5.4917 | 3.527 | 3.527 | 3.540 | 3.495 | 3.605 | 37,284 | 3.5350 | 0.74% |
| 2022-02-15 | 0 | 5.440 | 5.420 | 5.450 | 5.440 | 5.450 | 6,000 | 32,680 | 5.4467 | 3.502 | 3.489 | 3.508 | 3.502 | 3.508 | 9,321 | 3.5060 | -1.27% |
| 2022-02-14 | 0 | 5.510 | 5.500 | 5.560 | 5.500 | 5.600 | 56,000 | 309,180 | 5.5211 | 3.547 | 3.540 | 3.579 | 3.540 | 3.605 | 86,997 | 3.5539 | -1.61% |
| 2022-02-11 | 0 | 5.600 | 5.520 | 5.690 | 5.550 | 5.600 | 10,000 | 55,800 | 5.5800 | 3.605 | 3.553 | 3.663 | 3.573 | 3.605 | 15,535 | 3.5919 | -0.53% |
| 2022-02-10 | 0 | 5.630 | 5.630 | 5.650 | 5.590 | 5.630 | 26,000 | 145,280 | 5.5877 | 3.624 | 3.624 | 3.637 | 3.598 | 3.624 | 40,391 | 3.5968 | -0.18% |
| 2022-02-09 | 0 | 5.640 | 5.480 | 5.640 | 5.640 | 5.680 | 12,000 | 68,080 | 5.6733 | 3.630 | 3.527 | 3.630 | 3.630 | 3.656 | 18,642 | 3.6519 | 0.71% |
| 2022-02-08 | 0 | 5.600 | 5.480 | 5.600 | 5.630 | 5.630 | 10,000 | 56,300 | 5.6300 | 3.605 | 3.527 | 3.605 | 3.624 | 3.624 | 15,535 | 3.6240 | -0.18% |
| 2022-02-07 | 0 | 5.610 | 5.510 | 5.670 | - | - | 0 | 0 | - | 3.611 | 3.547 | 3.650 | - | - | 0 | - | 0.00% |
| 2022-02-04 | 0 | 5.610 | 5.470 | 5.650 | 5.420 | 5.680 | 34,000 | 189,840 | 5.5835 | 3.611 | 3.521 | 3.637 | 3.489 | 3.656 | 52,819 | 3.5941 | 0.18% |
| 2022-01-31 | 0 | 5.600 | 5.410 | 5.660 | 5.600 | 5.600 | 10,000 | 56,000 | 5.6000 | 3.605 | 3.482 | 3.643 | 3.605 | 3.605 | 15,535 | 3.6047 | 1.82% |
| 2022-01-28 | 0 | 5.500 | 5.430 | 5.590 | 5.410 | 5.500 | 42,000 | 230,700 | 5.4929 | 3.540 | 3.495 | 3.598 | 3.482 | 3.540 | 65,248 | 3.5358 | 0.00% |
| 2022-01-27 | 0 | 5.500 | 5.470 | 5.600 | 5.400 | 5.700 | 68,000 | 383,460 | 5.6391 | 3.540 | 3.521 | 3.605 | 3.476 | 3.669 | 105,639 | 3.6299 | 0.00% |
| 2022-01-26 | 0 | 5.500 | 5.310 | 5.480 | 5.480 | 5.500 | 22,000 | 120,920 | 5.4964 | 3.540 | 3.418 | 3.527 | 3.527 | 3.540 | 34,177 | 3.5380 | 2.61% |
| 2022-01-25 | 0 | 5.360 | 5.360 | 5.580 | 5.360 | 5.500 | 56,000 | 302,680 | 5.4050 | 3.450 | 3.450 | 3.592 | 3.450 | 3.540 | 86,997 | 3.4792 | -3.42% |
| 2022-01-24 | 0 | 5.550 | 5.360 | 5.650 | 5.550 | 5.550 | 2,000 | 11,100 | 5.5500 | 3.573 | 3.450 | 3.637 | 3.573 | 3.573 | 3,107 | 3.5725 | 0.00% |
| 2022-01-21 | 0 | 5.550 | 5.350 | 5.550 | 5.290 | 5.600 | 26,000 | 142,060 | 5.4638 | 3.573 | 3.444 | 3.573 | 3.405 | 3.605 | 40,391 | 3.5171 | -0.89% |
| 2022-01-20 | 0 | 5.600 | 5.550 | 5.650 | 5.550 | 5.650 | 16,000 | 89,920 | 5.6200 | 3.605 | 3.573 | 3.637 | 3.573 | 3.637 | 24,856 | 3.6176 | -0.53% |
| 2022-01-19 | 0 | 5.630 | 5.260 | 5.630 | 5.650 | 5.650 | 6,000 | 33,900 | 5.6500 | 3.624 | 3.386 | 3.624 | 3.637 | 3.637 | 9,321 | 3.6369 | 0.54% |
| 2022-01-18 | 0 | 5.600 | 5.210 | 5.650 | 5.600 | 5.600 | 4,000 | 22,400 | 5.6000 | 3.605 | 3.354 | 3.637 | 3.605 | 3.605 | 6,214 | 3.6047 | 0.90% |
| 2022-01-17 | 0 | 5.550 | 5.310 | 5.650 | 5.490 | 5.700 | 34,000 | 188,940 | 5.5571 | 3.573 | 3.418 | 3.637 | 3.534 | 3.669 | 52,819 | 3.5771 | 1.09% |
| 2022-01-14 | 0 | 5.490 | 5.350 | 5.500 | 5.360 | 5.500 | 144,000 | 783,860 | 5.4435 | 3.534 | 3.444 | 3.540 | 3.450 | 3.540 | 223,706 | 3.5040 | 2.62% |
| 2022-01-13 | 0 | 5.350 | 5.350 | 5.380 | 5.280 | 5.300 | 40,000 | 211,760 | 5.2940 | 3.444 | 3.444 | 3.463 | 3.399 | 3.412 | 62,141 | 3.4078 | 1.33% |
| 2022-01-12 | 0 | 5.280 | 5.240 | 5.280 | 5.240 | 5.300 | 48,000 | 252,880 | 5.2683 | 3.399 | 3.373 | 3.399 | 3.373 | 3.412 | 74,569 | 3.3912 | 1.54% |
| 2022-01-11 | 0 | 5.200 | 5.100 | 5.230 | 5.080 | 5.200 | 30,000 | 153,780 | 5.1260 | 3.347 | 3.283 | 3.367 | 3.270 | 3.347 | 46,605 | 3.2996 | -0.76% |
| 2022-01-10 | 0 | 5.240 | 5.100 | 5.240 | 5.100 | 5.240 | 20,000 | 102,280 | 5.1140 | 3.373 | 3.283 | 3.373 | 3.283 | 3.373 | 31,070 | 3.2919 | 1.35% |
| 2022-01-07 | 0 | 5.170 | 5.100 | 5.170 | 5.100 | 5.200 | 4,000 | 20,600 | 5.1500 | 3.328 | 3.283 | 3.328 | 3.283 | 3.347 | 6,214 | 3.3151 | 3.19% |
| 2022-01-06 | 0 | 5.010 | 5.000 | 5.240 | 5.010 | 5.100 | 18,000 | 91,440 | 5.0800 | 3.225 | 3.219 | 3.373 | 3.225 | 3.283 | 27,963 | 3.2700 | -1.76% |
| 2022-01-05 | 0 | 5.100 | 5.010 | 5.200 | 5.100 | 5.200 | 116,000 | 593,200 | 5.1138 | 3.283 | 3.225 | 3.347 | 3.283 | 3.347 | 180,208 | 3.2918 | -1.92% |
| 2022-01-04 | 0 | 5.200 | 4.860 | 5.200 | 5.000 | 5.200 | 60,000 | 308,580 | 5.1430 | 3.347 | 3.128 | 3.347 | 3.219 | 3.347 | 93,211 | 3.3106 | 1.96% |
| 2022-01-03 | 0 | 5.100 | 5.050 | 5.200 | 5.010 | 5.100 | 40,000 | 201,600 | 5.0400 | 3.283 | 3.251 | 3.347 | 3.225 | 3.283 | 62,141 | 3.2443 | -1.92% |
| 2021-12-31 | 0 | 5.200 | 5.010 | 5.250 | 5.100 | 5.200 | 34,000 | 175,600 | 5.1647 | 3.347 | 3.225 | 3.379 | 3.283 | 3.347 | 52,819 | 3.3245 | 1.96% |
| 2021-12-30 | 0 | 5.100 | 5.050 | 5.160 | 5.000 | 5.100 | 24,000 | 121,240 | 5.0517 | 3.283 | 3.251 | 3.322 | 3.219 | 3.283 | 37,284 | 3.2518 | -1.16% |
| 2021-12-29 | 0 | 5.160 | 5.010 | 5.170 | 5.150 | 5.160 | 36,000 | 185,460 | 5.1517 | 3.322 | 3.225 | 3.328 | 3.315 | 3.322 | 55,926 | 3.3161 | 0.19% |
| 2021-12-28 | 0 | 5.150 | 5.150 | 5.200 | 5.150 | 5.150 | 8,000 | 41,200 | 5.1500 | 3.315 | 3.315 | 3.347 | 3.315 | 3.315 | 12,428 | 3.3151 | 0.00% |
| 2021-12-24 | 0 | 5.150 | 4.700 | 5.200 | - | - | 0 | 0 | - | 3.315 | 3.025 | 3.347 | - | - | 0 | - | 0.00% |
| 2021-12-23 | 0 | 5.150 | 4.930 | 5.150 | 5.080 | 5.380 | 24,000 | 124,920 | 5.2050 | 3.315 | 3.173 | 3.315 | 3.270 | 3.463 | 37,284 | 3.3505 | 0.98% |
| 2021-12-22 | 0 | 5.100 | 4.950 | 5.100 | - | - | 0 | 0 | - | 3.283 | 3.186 | 3.283 | - | - | 0 | - | 0.00% |
| 2021-12-21 | 0 | 5.100 | 4.820 | 5.100 | 5.100 | 5.100 | 2,000 | 10,200 | 5.1000 | 3.283 | 3.103 | 3.283 | 3.283 | 3.283 | 3,107 | 3.2829 | 0.99% |
| 2021-12-20 | 0 | 5.050 | 4.810 | 5.150 | - | - | 0 | 0 | - | 3.251 | 3.096 | 3.315 | - | - | 0 | - | 0.00% |
| 2021-12-17 | 0 | 5.050 | 4.810 | 5.070 | 5.050 | 5.200 | 70,000 | 356,920 | 5.0989 | 3.251 | 3.096 | 3.264 | 3.251 | 3.347 | 108,746 | 3.2821 | 1.00% |
| 2021-12-16 | 0 | 5.000 | 4.900 | 5.080 | 5.000 | 5.060 | 42,000 | 211,120 | 5.0267 | 3.219 | 3.154 | 3.270 | 3.219 | 3.257 | 65,248 | 3.2357 | 0.00% |
| 2021-12-15 | 0 | 5.000 | 4.800 | 5.000 | - | - | 0 | 0 | - | 3.219 | 3.090 | 3.219 | - | - | 0 | - | -0.99% |
| 2021-12-14 | 0 | 5.050 | 4.900 | 5.050 | 4.860 | 5.080 | 24,000 | 118,500 | 4.9375 | 3.251 | 3.154 | 3.251 | 3.128 | 3.270 | 37,284 | 3.1783 | 0.00% |
| 2021-12-13 | 0 | 5.050 | 5.050 | 5.200 | 4.960 | 5.050 | 42,000 | 209,860 | 4.9967 | 3.251 | 3.251 | 3.347 | 3.193 | 3.251 | 65,248 | 3.2164 | -1.94% |
| 2021-12-10 | 0 | 5.150 | 4.960 | 5.160 | 5.150 | 5.150 | 6,000 | 30,900 | 5.1500 | 3.315 | 3.193 | 3.322 | 3.315 | 3.315 | 9,321 | 3.3151 | 0.00% |
| 2021-12-09 | 0 | 5.150 | 4.930 | 5.150 | 4.880 | 5.200 | 174,000 | 866,520 | 4.9800 | 3.315 | 3.173 | 3.315 | 3.141 | 3.347 | 270,311 | 3.2056 | 5.53% |
| 2021-12-08 | 0 | 4.880 | 4.710 | 4.880 | 4.880 | 4.880 | 6,000 | 29,280 | 4.8800 | 3.141 | 3.032 | 3.141 | 3.141 | 3.141 | 9,321 | 3.1413 | 0.41% |
| 2021-12-07 | 0 | 4.860 | 4.720 | 5.000 | 4.480 | 4.860 | 68,000 | 326,520 | 4.8018 | 3.128 | 3.038 | 3.219 | 2.884 | 3.128 | 105,639 | 3.0909 | 4.52% |
| 2021-12-06 | 0 | 4.650 | 4.650 | 4.680 | 4.590 | 4.680 | 56,000 | 259,860 | 4.6404 | 2.993 | 2.993 | 3.013 | 2.955 | 3.013 | 86,997 | 2.9870 | -3.13% |
| 2021-12-03 | 0 | 4.800 | 4.600 | 4.800 | - | - | 0 | 0 | - | 3.090 | 2.961 | 3.090 | - | - | 0 | - | 0.00% |
| 2021-12-02 | 0 | 4.800 | 4.600 | 4.800 | 4.760 | 4.800 | 28,000 | 133,360 | 4.7629 | 3.090 | 2.961 | 3.090 | 3.064 | 3.090 | 43,498 | 3.0659 | 0.21% |
| 2021-12-01 | 0 | 4.790 | 4.600 | 4.790 | 4.780 | 4.800 | 88,000 | 421,680 | 4.7918 | 3.083 | 2.961 | 3.083 | 3.077 | 3.090 | 136,709 | 3.0845 | 0.21% |
| 2021-11-30 | 0 | 4.780 | 4.550 | 4.800 | 4.480 | 4.850 | 180,000 | 847,360 | 4.7076 | 3.077 | 2.929 | 3.090 | 2.884 | 3.122 | 279,632 | 3.0303 | 6.70% |
| 2021-11-29 | 0 | 4.480 | 4.400 | 4.480 | - | - | 0 | 0 | - | 2.884 | 2.832 | 2.884 | - | - | 0 | - | -0.44% |
| 2021-11-26 | 0 | 4.500 | 4.350 | 4.520 | 4.450 | 4.550 | 100,000 | 449,580 | 4.4958 | 2.897 | 2.800 | 2.910 | 2.864 | 2.929 | 155,351 | 2.8940 | 0.90% |
| 2021-11-25 | 0 | 4.460 | 4.430 | 4.500 | 4.450 | 4.490 | 20,000 | 89,400 | 4.4700 | 2.871 | 2.852 | 2.897 | 2.864 | 2.890 | 31,070 | 2.8773 | -0.22% |
| 2021-11-24 | 0 | 4.470 | 4.360 | 4.500 | 4.450 | 4.540 | 22,000 | 98,480 | 4.4764 | 2.877 | 2.807 | 2.897 | 2.864 | 2.922 | 34,177 | 2.8814 | -0.45% |
| 2021-11-23 | 0 | 4.490 | 4.450 | 4.500 | 4.500 | 4.540 | 8,000 | 36,080 | 4.5100 | 2.890 | 2.864 | 2.897 | 2.897 | 2.922 | 12,428 | 2.9031 | 2.05% |
| 2021-11-22 | 0 | 4.400 | 4.380 | 4.410 | 4.380 | 4.410 | 16,000 | 70,360 | 4.3975 | 2.832 | 2.819 | 2.839 | 2.819 | 2.839 | 24,856 | 2.8307 | -0.23% |
| 2021-11-19 | 0 | 4.410 | 4.410 | 4.470 | 4.400 | 4.410 | 100,000 | 440,600 | 4.4060 | 2.839 | 2.839 | 2.877 | 2.832 | 2.839 | 155,351 | 2.8362 | -2.00% |
| 2021-11-18 | 0 | 4.500 | 4.350 | 4.650 | 4.350 | 4.500 | 112,000 | 497,440 | 4.4414 | 2.897 | 2.800 | 2.993 | 2.800 | 2.897 | 173,994 | 2.8590 | 3.45% |
| 2021-11-17 | 0 | 4.350 | 4.320 | 4.350 | 4.340 | 4.630 | 112,000 | 490,220 | 4.3770 | 2.800 | 2.781 | 2.800 | 2.794 | 2.980 | 173,994 | 2.8175 | 0.69% |
| 2021-11-16 | 0 | 4.320 | 4.310 | 4.320 | 4.280 | 4.400 | 56,000 | 242,820 | 4.3361 | 2.781 | 2.774 | 2.781 | 2.755 | 2.832 | 86,997 | 2.7911 | -0.69% |
| 2021-11-15 | 0 | 4.350 | 4.320 | 4.380 | 4.310 | 4.370 | 180,000 | 781,500 | 4.3417 | 2.800 | 2.781 | 2.819 | 2.774 | 2.813 | 279,632 | 2.7947 | 0.00% |
| 2021-11-12 | 0 | 4.350 | 4.300 | 4.350 | 4.300 | 4.390 | 62,000 | 269,160 | 4.3413 | 2.800 | 2.768 | 2.800 | 2.768 | 2.826 | 96,318 | 2.7945 | 0.23% |
| 2021-11-11 | 0 | 4.340 | 4.300 | 4.350 | 4.240 | 4.350 | 6,000 | 25,880 | 4.3133 | 2.794 | 2.768 | 2.800 | 2.729 | 2.800 | 9,321 | 2.7765 | 2.36% |
| 2021-11-10 | 0 | 4.240 | 4.240 | 4.350 | 4.150 | 4.200 | 28,000 | 116,980 | 4.1779 | 2.729 | 2.729 | 2.800 | 2.671 | 2.704 | 43,498 | 2.6893 | 0.71% |
| 2021-11-09 | 0 | 4.210 | 4.210 | 4.300 | 4.110 | 4.230 | 26,000 | 108,160 | 4.1600 | 2.710 | 2.710 | 2.768 | 2.646 | 2.723 | 40,391 | 2.6778 | -1.64% |
| 2021-11-08 | 0 | 4.280 | 4.280 | 4.400 | 4.100 | 4.300 | 90,000 | 378,160 | 4.2018 | 2.755 | 2.755 | 2.832 | 2.639 | 2.768 | 139,816 | 2.7047 | -2.73% |
| 2021-11-05 | 0 | 4.400 | 4.260 | 4.400 | - | - | 0 | 0 | - | 2.832 | 2.742 | 2.832 | - | - | 0 | - | 0.00% |
| 2021-11-04 | 0 | 4.400 | 4.300 | 4.400 | 4.400 | 4.460 | 12,000 | 53,120 | 4.4267 | 2.832 | 2.768 | 2.832 | 2.832 | 2.871 | 18,642 | 2.8495 | 1.15% |
| 2021-11-03 | 0 | 4.350 | 4.350 | 4.360 | 4.350 | 4.390 | 52,000 | 227,180 | 4.3688 | 2.800 | 2.800 | 2.807 | 2.800 | 2.826 | 80,783 | 2.8122 | -2.03% |
| 2021-11-02 | 0 | 4.440 | 4.440 | 4.550 | 4.410 | 4.500 | 14,000 | 62,220 | 4.4443 | 2.858 | 2.858 | 2.929 | 2.839 | 2.897 | 21,749 | 2.8608 | 1.37% |
| 2021-11-01 | 0 | 4.380 | 4.380 | 4.500 | 4.380 | 4.390 | 18,000 | 79,200 | 4.4000 | 2.819 | 2.819 | 2.897 | 2.819 | 2.826 | 27,963 | 2.8323 | -4.37% |
| 2021-10-29 | 0 | 4.580 | 4.450 | 4.590 | 4.580 | 4.580 | 4,000 | 18,320 | 4.5800 | 2.948 | 2.864 | 2.955 | 2.948 | 2.948 | 6,214 | 2.9482 | 0.00% |
| 2021-10-28 | 0 | 4.580 | 4.450 | 4.700 | 4.450 | 4.580 | 18,000 | 81,160 | 4.5089 | 2.948 | 2.864 | 3.025 | 2.864 | 2.948 | 27,963 | 2.9024 | 2.00% |
| 2021-10-27 | 0 | 4.490 | 4.450 | 4.500 | 4.500 | 4.500 | 2,000 | 9,000 | 4.5000 | 2.890 | 2.864 | 2.897 | 2.897 | 2.897 | 3,107 | 2.8967 | -0.22% |
| 2021-10-26 | 0 | 4.500 | 4.500 | 4.590 | 4.500 | 4.690 | 54,000 | 244,940 | 4.5359 | 2.897 | 2.897 | 2.955 | 2.897 | 3.019 | 83,890 | 2.9198 | -1.10% |
| 2021-10-25 | 0 | 4.550 | 4.500 | 4.550 | 4.490 | 4.650 | 64,000 | 290,560 | 4.5400 | 2.929 | 2.897 | 2.929 | 2.890 | 2.993 | 99,425 | 2.9224 | -2.78% |
| 2021-10-22 | 0 | 4.680 | 4.550 | 4.680 | 4.680 | 4.690 | 8,000 | 37,500 | 4.6875 | 3.013 | 2.929 | 3.013 | 3.013 | 3.019 | 12,428 | 3.0174 | -0.43% |
| 2021-10-21 | 0 | 4.700 | 4.570 | 4.700 | 4.700 | 4.700 | 4,000 | 18,800 | 4.7000 | 3.025 | 2.942 | 3.025 | 3.025 | 3.025 | 6,214 | 3.0254 | 2.84% |
| 2021-10-20 | 0 | 4.570 | 4.570 | 4.700 | 4.550 | 4.730 | 67,202 | 308,133 | 4.5852 | 2.942 | 2.942 | 3.025 | 2.929 | 3.045 | 104,399 | 2.9515 | -2.77% |
| 2021-10-19 | 0 | 4.700 | 4.570 | 4.700 | 4.700 | 4.700 | 14,000 | 65,800 | 4.7000 | 3.025 | 2.942 | 3.025 | 3.025 | 3.025 | 21,749 | 3.0254 | 0.00% |
| 2021-10-18 | 0 | 4.700 | 4.570 | 4.750 | 4.700 | 4.700 | 8,000 | 37,600 | 4.7000 | 3.025 | 2.942 | 3.058 | 3.025 | 3.025 | 12,428 | 3.0254 | -0.84% |
| 2021-10-15 | 0 | 4.740 | 4.450 | 4.740 | 4.690 | 4.740 | 14,000 | 65,800 | 4.7000 | 3.051 | 2.864 | 3.051 | 3.019 | 3.051 | 21,749 | 3.0254 | 0.85% |
| 2021-10-12 | 0 | 4.700 | 4.620 | 4.750 | 4.700 | 4.750 | 40,000 | 188,300 | 4.7075 | 3.025 | 2.974 | 3.058 | 3.025 | 3.058 | 62,141 | 3.0302 | 0.21% |
| 2021-10-11 | 0 | 4.690 | 4.600 | 4.690 | 4.600 | 4.700 | 44,000 | 203,400 | 4.6227 | 3.019 | 2.961 | 3.019 | 2.961 | 3.025 | 68,355 | 2.9757 | 2.40% |
| 2021-10-08 | 0 | 4.580 | 4.470 | 4.580 | 4.590 | 4.600 | 12,000 | 55,120 | 4.5933 | 2.948 | 2.877 | 2.948 | 2.955 | 2.961 | 18,642 | 2.9567 | -0.43% |
| 2021-10-07 | 0 | 4.600 | 4.470 | 4.600 | 4.590 | 4.600 | 34,000 | 156,240 | 4.5953 | 2.961 | 2.877 | 2.961 | 2.955 | 2.961 | 52,819 | 2.9580 | 0.66% |
| 2021-10-06 | 0 | 4.570 | 4.570 | 4.600 | 4.560 | 4.590 | 30,000 | 136,860 | 4.5620 | 2.942 | 2.942 | 2.961 | 2.935 | 2.955 | 46,605 | 2.9366 | -0.44% |
| 2021-10-05 | 0 | 4.590 | 4.550 | 4.680 | 4.560 | 4.700 | 36,000 | 167,200 | 4.6444 | 2.955 | 2.929 | 3.013 | 2.935 | 3.025 | 55,926 | 2.9896 | 0.00% |
| 2021-10-04 | 0 | 4.590 | 4.590 | 4.700 | 4.500 | 4.700 | 36,000 | 166,480 | 4.6244 | 2.955 | 2.955 | 3.025 | 2.897 | 3.025 | 55,926 | 2.9768 | -0.22% |
| 2021-09-30 | 0 | 4.600 | 4.600 | 4.800 | 4.300 | 4.700 | 1,070,000 | 4,689,160 | 4.3824 | 2.961 | 2.961 | 3.090 | 2.768 | 3.025 | 1,662,260 | 2.8210 | 6.73% |
| 2021-09-29 | 0 | 4.310 | 4.150 | 4.310 | 4.300 | 4.320 | 16,000 | 68,840 | 4.3025 | 2.774 | 2.671 | 2.774 | 2.768 | 2.781 | 24,856 | 2.7695 | 0.23% |
| 2021-09-28 | 0 | 4.300 | 4.100 | 4.300 | 4.300 | 4.350 | 38,000 | 163,500 | 4.3026 | 2.768 | 2.639 | 2.768 | 2.768 | 2.800 | 59,034 | 2.7696 | -0.69% |
| 2021-09-27 | 0 | 4.330 | 4.230 | 4.330 | 4.210 | 4.330 | 92,000 | 387,780 | 4.2150 | 2.787 | 2.723 | 2.787 | 2.710 | 2.787 | 142,923 | 2.7132 | 2.85% |
| 2021-09-24 | 0 | 4.210 | 4.210 | 4.300 | 4.210 | 4.210 | 4,000 | 16,840 | 4.2100 | 2.710 | 2.710 | 2.768 | 2.710 | 2.710 | 6,214 | 2.7100 | -1.17% |
| 2021-09-23 | 0 | 4.260 | 4.260 | 4.300 | 4.250 | 4.380 | 98,000 | 423,940 | 4.3259 | 2.742 | 2.742 | 2.768 | 2.736 | 2.819 | 152,244 | 2.7846 | -0.93% |
| 2021-09-21 | 0 | 4.300 | 4.100 | 4.330 | 4.080 | 4.300 | 42,000 | 174,900 | 4.1643 | 2.768 | 2.639 | 2.787 | 2.626 | 2.768 | 65,248 | 2.6806 | 4.88% |
| 2021-09-20 | 0 | 4.100 | 4.100 | 4.170 | 4.090 | 4.180 | 70,000 | 288,620 | 4.1231 | 2.639 | 2.639 | 2.684 | 2.633 | 2.691 | 108,746 | 2.6541 | -3.07% |
| 2021-09-17 | 0 | 4.230 | 4.200 | 4.230 | 4.200 | 4.300 | 98,000 | 416,520 | 4.2502 | 2.723 | 2.704 | 2.723 | 2.704 | 2.768 | 152,244 | 2.7359 | 0.71% |
| 2021-09-16 | 0 | 4.200 | 4.150 | 4.200 | 4.050 | 4.360 | 354,000 | 1,492,020 | 4.2147 | 2.704 | 2.671 | 2.704 | 2.607 | 2.807 | 549,944 | 2.7130 | -3.45% |
| 2021-09-15 | 0 | 4.350 | 4.300 | 4.350 | 4.350 | 4.450 | 46,000 | 202,020 | 4.3917 | 2.800 | 2.768 | 2.800 | 2.800 | 2.864 | 71,462 | 2.8270 | -3.12% |
| 2021-09-14 | 0 | 4.490 | 4.390 | 4.490 | - | - | 0 | 0 | - | 2.890 | 2.826 | 2.890 | - | - | 0 | - | 0.00% |
| 2021-09-13 | 0 | 4.490 | 4.450 | 4.500 | 4.460 | 4.460 | 12,000 | 53,520 | 4.4600 | 2.890 | 2.864 | 2.897 | 2.871 | 2.871 | 18,642 | 2.8709 | -0.66% |
| 2021-09-10 | 0 | 4.520 | 4.520 | 4.550 | 4.480 | 4.550 | 124,000 | 559,100 | 4.5089 | 2.910 | 2.910 | 2.929 | 2.884 | 2.929 | 192,636 | 2.9024 | 3.20% |
| 2021-09-09 | 0 | 4.530 | 4.500 | 4.530 | 4.480 | 4.550 | 40,000 | 180,500 | 4.5125 | 2.819 | 2.801 | 2.819 | 2.788 | 2.832 | 64,269 | 2.8085 | -0.22% |
| 2021-09-08 | 0 | 4.540 | 4.500 | 4.540 | 4.500 | 4.540 | 56,000 | 252,700 | 4.5125 | 2.826 | 2.801 | 2.826 | 2.801 | 2.826 | 89,976 | 2.8085 | 0.44% |
| 2021-09-07 | 0 | 4.520 | 4.480 | 4.520 | 4.410 | 4.520 | 36,000 | 161,340 | 4.4817 | 2.813 | 2.788 | 2.813 | 2.745 | 2.813 | 57,842 | 2.7893 | 0.44% |
| 2021-09-06 | 0 | 4.500 | 4.500 | 4.570 | 4.450 | 4.520 | 90,000 | 404,080 | 4.4898 | 2.801 | 2.801 | 2.844 | 2.770 | 2.813 | 144,604 | 2.7944 | -0.66% |
| 2021-09-03 | 0 | 4.530 | 4.530 | 4.570 | 4.530 | 4.530 | 2,000 | 9,060 | 4.5300 | 2.819 | 2.819 | 2.844 | 2.819 | 2.819 | 3,213 | 2.8194 | -1.31% |
| 2021-09-02 | 0 | 4.590 | 4.460 | 4.590 | 4.460 | 4.600 | 26,000 | 116,360 | 4.4754 | 2.857 | 2.776 | 2.857 | 2.776 | 2.863 | 41,775 | 2.7854 | 2.00% |
| 2021-09-01 | 0 | 4.500 | 4.500 | 4.600 | 4.450 | 4.650 | 34,000 | 154,300 | 4.5382 | 2.801 | 2.801 | 2.863 | 2.770 | 2.894 | 54,628 | 2.8245 | -2.17% |
| 2021-08-31 | 0 | 4.600 | 4.520 | 4.600 | 4.500 | 4.700 | 160,000 | 731,460 | 4.5716 | 2.863 | 2.813 | 2.863 | 2.801 | 2.925 | 257,075 | 2.8453 | 0.44% |
| 2021-08-30 | 0 | 4.580 | 4.560 | 4.600 | 4.400 | 4.600 | 232,000 | 1,054,660 | 4.5459 | 2.851 | 2.838 | 2.863 | 2.739 | 2.863 | 372,758 | 2.8293 | 6.02% |
| 2021-08-27 | 0 | 4.320 | 4.280 | 4.320 | 4.300 | 4.350 | 112,000 | 483,440 | 4.3164 | 2.689 | 2.664 | 2.689 | 2.676 | 2.707 | 179,952 | 2.6865 | 1.65% |
| 2021-08-26 | 0 | 4.250 | 4.250 | 4.270 | 4.180 | 4.250 | 40,000 | 169,420 | 4.2355 | 2.645 | 2.645 | 2.658 | 2.602 | 2.645 | 64,269 | 2.6361 | -2.07% |
| 2021-08-25 | 0 | 4.340 | 4.240 | 4.340 | 4.350 | 4.350 | 4,000 | 17,400 | 4.3500 | 2.701 | 2.639 | 2.701 | 2.707 | 2.707 | 6,427 | 2.7074 | -0.23% |
| 2021-08-24 | 0 | 4.350 | 4.230 | 4.350 | 4.180 | 4.350 | 240,000 | 1,032,040 | 4.3002 | 2.707 | 2.633 | 2.707 | 2.602 | 2.707 | 385,612 | 2.6764 | 3.33% |
| 2021-08-23 | 0 | 4.210 | 4.110 | 4.220 | 4.010 | 4.300 | 54,000 | 225,680 | 4.1793 | 2.620 | 2.558 | 2.626 | 2.496 | 2.676 | 86,763 | 2.6011 | 0.48% |
| 2021-08-20 | 0 | 4.190 | 4.120 | 4.190 | 4.150 | 4.230 | 86,000 | 361,380 | 4.2021 | 2.608 | 2.564 | 2.608 | 2.583 | 2.633 | 138,178 | 2.6153 | -0.48% |
| 2021-08-19 | 0 | 4.210 | 4.050 | 4.200 | 4.200 | 4.230 | 68,000 | 286,100 | 4.2074 | 2.620 | 2.521 | 2.614 | 2.614 | 2.633 | 109,257 | 2.6186 | 0.24% |
| 2021-08-18 | 0 | 4.200 | 4.150 | 4.230 | 4.100 | 4.230 | 78,000 | 325,880 | 4.1779 | 2.614 | 2.583 | 2.633 | 2.552 | 2.633 | 125,324 | 2.6003 | 2.44% |
| 2021-08-17 | 0 | 4.100 | 4.100 | 4.150 | 4.050 | 4.280 | 152,000 | 638,120 | 4.1982 | 2.552 | 2.552 | 2.583 | 2.521 | 2.664 | 244,221 | 2.6129 | -3.53% |
| 2021-08-16 | 0 | 4.250 | 4.210 | 4.290 | 4.250 | 4.300 | 76,000 | 324,220 | 4.2661 | 2.645 | 2.620 | 2.670 | 2.645 | 2.676 | 122,110 | 2.6551 | -1.16% |
| 2021-08-13 | 0 | 4.300 | 4.220 | 4.300 | - | - | 0 | 0 | - | 2.676 | 2.626 | 2.676 | - | - | 0 | - | 0.00% |
| 2021-08-12 | 0 | 4.300 | 4.200 | 4.300 | 4.150 | 4.300 | 166,000 | 703,040 | 4.2352 | 2.676 | 2.614 | 2.676 | 2.583 | 2.676 | 266,715 | 2.6359 | 0.23% |
| 2021-08-11 | 0 | 4.290 | 4.040 | 4.300 | 4.210 | 4.290 | 20,000 | 85,440 | 4.2720 | 2.670 | 2.514 | 2.676 | 2.620 | 2.670 | 32,134 | 2.6588 | 1.66% |
| 2021-08-10 | 0 | 4.220 | 4.200 | 4.220 | 4.160 | 4.240 | 104,000 | 435,320 | 4.1858 | 2.626 | 2.614 | 2.626 | 2.589 | 2.639 | 167,098 | 2.6052 | 0.00% |
| 2021-08-09 | 0 | 4.220 | 4.220 | 4.230 | 4.200 | 4.240 | 84,000 | 354,200 | 4.2167 | 2.626 | 2.626 | 2.633 | 2.614 | 2.639 | 134,964 | 2.6244 | 2.93% |
| 2021-08-06 | 0 | 4.100 | 4.100 | 4.200 | 4.100 | 4.300 | 92,000 | 378,980 | 4.1193 | 2.552 | 2.552 | 2.614 | 2.552 | 2.676 | 147,818 | 2.5638 | -2.38% |
| 2021-08-05 | 0 | 4.200 | 4.150 | 4.200 | 4.050 | 4.290 | 148,000 | 619,880 | 4.1884 | 2.614 | 2.583 | 2.614 | 2.521 | 2.670 | 237,794 | 2.6068 | 0.00% |
| 2021-08-04 | 0 | 4.200 | 4.200 | 4.250 | 3.960 | 4.200 | 406,000 | 1,676,400 | 4.1291 | 2.614 | 2.614 | 2.645 | 2.465 | 2.614 | 652,327 | 2.5699 | 8.25% |
| 2021-08-03 | 0 | 3.880 | 3.880 | 3.900 | 3.780 | 3.940 | 266,000 | 1,024,960 | 3.8532 | 2.415 | 2.415 | 2.427 | 2.353 | 2.452 | 427,387 | 2.3982 | 4.58% |
| 2021-08-02 | 0 | 3.710 | 3.710 | 3.820 | 3.700 | 3.790 | 84,000 | 313,700 | 3.7345 | 2.309 | 2.309 | 2.378 | 2.303 | 2.359 | 134,964 | 2.3243 | -0.27% |
| 2021-07-30 | 0 | 3.720 | 3.720 | 3.760 | 3.690 | 3.770 | 172,000 | 637,840 | 3.7084 | 2.315 | 2.315 | 2.340 | 2.297 | 2.346 | 276,355 | 2.3080 | 3.33% |
| 2021-07-29 | 0 | 3.600 | 3.580 | 3.620 | 3.500 | 3.600 | 202,000 | 720,680 | 3.5677 | 2.241 | 2.228 | 2.253 | 2.178 | 2.241 | 324,557 | 2.2205 | 2.27% |
| 2021-07-28 | 0 | 3.520 | 3.440 | 3.520 | 3.540 | 3.540 | 6,000 | 21,000 | 3.5000 | 2.191 | 2.141 | 2.191 | 2.203 | 2.203 | 9,640 | 2.1784 | 0.00% |
| 2021-07-27 | 0 | 3.520 | 3.470 | 3.550 | 3.400 | 3.550 | 176,000 | 615,240 | 3.4957 | 2.191 | 2.160 | 2.209 | 2.116 | 2.209 | 282,782 | 2.1757 | 0.57% |
| 2021-07-26 | 0 | 3.500 | 3.480 | 3.500 | 3.250 | 3.550 | 926,000 | 3,223,680 | 3.4813 | 2.178 | 2.166 | 2.178 | 2.023 | 2.209 | 1,487,819 | 2.1667 | 7.36% |
| 2021-07-23 | 0 | 3.260 | 3.190 | 3.290 | - | - | 0 | 0 | - | 2.029 | 1.985 | 2.048 | - | - | 0 | - | 0.00% |
| 2021-07-22 | 0 | 3.260 | 3.220 | 3.320 | 3.260 | 3.320 | 111,200 | 367,104 | 3.3013 | 2.029 | 2.004 | 2.066 | 2.029 | 2.066 | 178,667 | 2.0547 | 0.62% |
| 2021-07-21 | 0 | 3.240 | 3.160 | 3.260 | - | - | 0 | 0 | - | 2.017 | 1.967 | 2.029 | - | - | 0 | - | 0.00% |
| 2021-07-20 | 0 | 3.240 | 3.160 | 3.240 | 3.260 | 3.260 | 2,000 | 6,520 | 3.2600 | 2.017 | 1.967 | 2.017 | 2.029 | 2.029 | 3,213 | 2.0290 | 1.25% |
| 2021-07-19 | 0 | 3.200 | 3.150 | 3.270 | - | - | 0 | 0 | - | 1.992 | 1.961 | 2.035 | - | - | 0 | - | 0.00% |
| 2021-07-16 | 0 | 3.200 | 3.200 | 3.250 | 3.200 | 3.200 | 32,000 | 102,400 | 3.2000 | 1.992 | 1.992 | 2.023 | 1.992 | 1.992 | 51,415 | 1.9916 | -1.54% |
| 2021-07-15 | 0 | 3.250 | 3.210 | 3.270 | 3.200 | 3.250 | 52,000 | 168,000 | 3.2308 | 2.023 | 1.998 | 2.035 | 1.992 | 2.023 | 83,549 | 2.0108 | 1.88% |
| 2021-07-14 | 0 | 3.190 | 3.190 | 3.280 | 3.190 | 3.190 | 46,000 | 146,760 | 3.1904 | 1.985 | 1.985 | 2.041 | 1.985 | 1.985 | 73,909 | 1.9857 | -0.31% |
| 2021-07-13 | 0 | 3.200 | 3.100 | 3.270 | 3.190 | 3.200 | 26,000 | 83,140 | 3.1977 | 1.992 | 1.929 | 2.035 | 1.985 | 1.992 | 41,775 | 1.9902 | 0.31% |
| 2021-07-12 | 0 | 3.190 | 3.100 | 3.190 | 3.020 | 3.190 | 22,000 | 68,740 | 3.1245 | 1.985 | 1.929 | 1.985 | 1.880 | 1.985 | 35,348 | 1.9447 | 2.90% |
| 2021-07-09 | 0 | 3.100 | 3.100 | 3.150 | 3.090 | 3.100 | 58,000 | 179,680 | 3.0979 | 1.929 | 1.929 | 1.961 | 1.923 | 1.929 | 93,190 | 1.9281 | 3.33% |
| 2021-07-08 | 0 | 3.000 | 3.000 | 3.010 | 2.960 | 3.060 | 402,000 | 1,201,180 | 2.9880 | 1.867 | 1.867 | 1.873 | 1.842 | 1.905 | 645,900 | 1.8597 | -2.91% |
| 2021-07-07 | 0 | 3.090 | 3.090 | 3.160 | 3.090 | 3.240 | 26,000 | 81,280 | 3.1262 | 1.923 | 1.923 | 1.967 | 1.923 | 2.017 | 41,775 | 1.9457 | -3.44% |
| 2021-07-06 | 0 | 3.200 | 3.080 | 3.230 | 3.200 | 3.230 | 12,000 | 38,640 | 3.2200 | 1.992 | 1.917 | 2.010 | 1.992 | 2.010 | 19,281 | 2.0041 | -2.14% |
| 2021-07-05 | 0 | 3.270 | 3.110 | 3.270 | 3.280 | 3.280 | 2,000 | 6,560 | 3.2800 | 2.035 | 1.936 | 2.035 | 2.041 | 2.041 | 3,213 | 2.0414 | -0.30% |
| 2021-07-02 | 0 | 3.280 | 3.130 | 3.290 | 3.060 | 3.280 | 88,000 | 270,520 | 3.0741 | 2.041 | 1.948 | 2.048 | 1.905 | 2.041 | 141,391 | 1.9133 | 0.92% |
| 2021-06-30 | 0 | 3.250 | 3.250 | 3.330 | 3.200 | 3.400 | 64,000 | 209,800 | 3.2781 | 2.023 | 2.023 | 2.073 | 1.992 | 2.116 | 102,830 | 2.0403 | -4.41% |
| 2021-06-29 | 0 | 3.400 | 3.400 | 3.490 | 3.400 | 3.490 | 18,000 | 61,380 | 3.4100 | 2.116 | 2.116 | 2.172 | 2.116 | 2.172 | 28,921 | 2.1223 | -2.86% |
| 2021-06-28 | 0 | 3.500 | 3.380 | 3.500 | 3.500 | 3.500 | 72,000 | 252,000 | 3.5000 | 2.178 | 2.104 | 2.178 | 2.178 | 2.178 | 115,684 | 2.1784 | 0.57% |
| 2021-06-25 | 0 | 3.480 | 3.360 | 3.480 | - | - | 0 | 0 | - | 2.166 | 2.091 | 2.166 | - | - | 0 | - | 0.00% |
| 2021-06-24 | 0 | 3.480 | 3.420 | 3.490 | - | - | 0 | 0 | - | 2.166 | 2.129 | 2.172 | - | - | 0 | - | 0.00% |
| 2021-06-23 | 0 | 3.480 | 3.450 | 3.500 | 3.410 | 3.500 | 88,000 | 305,640 | 3.4732 | 2.166 | 2.147 | 2.178 | 2.122 | 2.178 | 141,391 | 2.1617 | -0.57% |
| 2021-06-22 | 0 | 3.500 | 3.500 | 3.550 | 3.200 | 3.510 | 472,000 | 1,575,740 | 3.3384 | 2.178 | 2.178 | 2.209 | 1.992 | 2.185 | 758,370 | 2.0778 | 6.06% |
| 2021-06-21 | 0 | 3.300 | 3.160 | 3.300 | - | - | 0 | 0 | - | 2.054 | 1.967 | 2.054 | - | - | 0 | - | -0.30% |
| 2021-06-18 | 0 | 3.310 | 3.190 | 3.340 | 3.300 | 3.310 | 72,000 | 237,820 | 3.3031 | 2.060 | 1.985 | 2.079 | 2.054 | 2.060 | 115,684 | 2.0558 | 0.30% |
| 2021-06-17 | 0 | 3.300 | 3.150 | 3.300 | 3.280 | 3.300 | 748,000 | 2,467,100 | 3.2983 | 2.054 | 1.961 | 2.054 | 2.041 | 2.054 | 1,201,824 | 2.0528 | 0.61% |
| 2021-06-16 | 0 | 3.280 | 3.120 | 3.280 | - | - | 0 | 0 | - | 2.041 | 1.942 | 2.041 | - | - | 0 | - | -0.30% |
| 2021-06-15 | 0 | 3.290 | 3.280 | 3.290 | 3.280 | 3.300 | 32,000 | 105,480 | 3.2963 | 2.048 | 2.041 | 2.048 | 2.041 | 2.054 | 51,415 | 2.0515 | 0.61% |
| 2021-06-11 | 0 | 3.270 | 3.190 | 3.270 | 3.250 | 3.280 | 8,000 | 26,060 | 3.2575 | 2.035 | 1.985 | 2.035 | 2.023 | 2.041 | 12,854 | 2.0274 | 0.00% |
| 2021-06-10 | 0 | 3.270 | 3.250 | 3.270 | - | - | 0 | 0 | - | 2.035 | 2.023 | 2.035 | - | - | 0 | - | -0.61% |
| 2021-06-09 | 0 | 3.290 | 3.250 | 3.290 | 3.290 | 3.290 | 4,000 | 13,160 | 3.2900 | 2.048 | 2.023 | 2.048 | 2.048 | 2.048 | 6,427 | 2.0477 | 0.30% |
| 2021-06-08 | 0 | 3.280 | 3.230 | 3.280 | 3.230 | 3.300 | 50,000 | 162,920 | 3.2584 | 2.041 | 2.010 | 2.041 | 2.010 | 2.054 | 80,336 | 2.0280 | -0.30% |
| 2021-06-07 | 0 | 3.290 | 3.230 | 3.290 | 3.210 | 3.300 | 258,000 | 843,600 | 3.2698 | 2.048 | 2.010 | 2.048 | 1.998 | 2.054 | 414,533 | 2.0351 | -0.30% |
| 2021-06-04 | 0 | 3.300 | 3.150 | 3.300 | 3.150 | 3.300 | 470,000 | 1,509,660 | 3.2120 | 2.054 | 1.961 | 2.054 | 1.961 | 2.054 | 755,157 | 1.9991 | 3.12% |
| 2021-06-03 | 0 | 3.200 | 3.200 | 3.230 | 2.950 | 3.220 | 390,000 | 1,231,680 | 3.1582 | 1.992 | 1.992 | 2.010 | 1.836 | 2.004 | 626,619 | 1.9656 | 3.23% |
| 2021-06-02 | 0 | 3.100 | 3.100 | 3.190 | 3.000 | 3.140 | 138,000 | 427,500 | 3.0978 | 1.929 | 1.929 | 1.985 | 1.867 | 1.954 | 221,727 | 1.9280 | -2.21% |
| 2021-06-01 | 0 | 3.170 | 3.070 | 3.170 | - | - | 0 | 0 | - | 1.973 | 1.911 | 1.973 | - | - | 0 | - | 0.00% |
| 2021-05-31 | 0 | 3.170 | 3.030 | 3.170 | 3.170 | 3.200 | 12,000 | 38,100 | 3.1750 | 1.973 | 1.886 | 1.973 | 1.973 | 1.992 | 19,281 | 1.9761 | 0.00% |
| 2021-05-28 | 0 | 3.170 | 3.000 | 3.170 | - | - | 0 | 0 | - | 1.973 | 1.867 | 1.973 | - | - | 0 | - | 0.00% |
| 2021-05-27 | 0 | 3.170 | 3.050 | 3.170 | 3.170 | 3.170 | 6,000 | 19,020 | 3.1700 | 1.973 | 1.898 | 1.973 | 1.973 | 1.973 | 9,640 | 1.9730 | -0.63% |
| 2021-05-26 | 0 | 3.190 | 3.020 | 3.190 | - | - | 0 | 0 | - | 1.985 | 1.880 | 1.985 | - | - | 0 | - | 0.00% |
| 2021-05-25 | 0 | 3.190 | 3.170 | 3.190 | 3.160 | 3.190 | 40,000 | 126,780 | 3.1695 | 1.985 | 1.973 | 1.985 | 1.967 | 1.985 | 64,269 | 1.9727 | 0.00% |
| 2021-05-24 | 0 | 3.190 | 3.100 | 3.190 | 3.150 | 3.190 | 100,000 | 316,260 | 3.1626 | 1.985 | 1.929 | 1.985 | 1.961 | 1.985 | 160,672 | 1.9684 | 0.63% |
| 2021-05-21 | 0 | 3.170 | 3.050 | 3.170 | 3.150 | 3.170 | 8,000 | 25,240 | 3.1550 | 1.973 | 1.898 | 1.973 | 1.961 | 1.973 | 12,854 | 1.9636 | 1.12% |
| 2021-05-20 | 0 | 3.300 | 3.260 | 3.300 | 3.250 | 3.300 | 148,000 | 487,760 | 3.2957 | 1.951 | 1.928 | 1.951 | 1.922 | 1.951 | 250,309 | 1.9486 | 0.30% |
| 2021-05-18 | 0 | 3.290 | 3.210 | 3.290 | 3.300 | 3.300 | 14,000 | 46,200 | 3.3000 | 1.945 | 1.898 | 1.945 | 1.951 | 1.951 | 23,678 | 1.9512 | -0.30% |
| 2021-05-17 | 0 | 3.300 | 3.210 | 3.300 | 3.270 | 3.300 | 215,000 | 709,060 | 3.2980 | 1.951 | 1.898 | 1.951 | 1.933 | 1.951 | 363,625 | 1.9500 | 0.00% |
| 2021-05-14 | 0 | 3.300 | 3.250 | 3.320 | 3.290 | 3.300 | 464,000 | 1,531,160 | 3.2999 | 1.951 | 1.922 | 1.963 | 1.945 | 1.951 | 784,754 | 1.9511 | 0.00% |
| 2021-05-13 | 0 | 3.300 | 3.160 | 3.330 | 3.290 | 3.300 | 22,000 | 72,580 | 3.2991 | 1.951 | 1.868 | 1.969 | 1.945 | 1.951 | 37,208 | 1.9506 | 2.17% |
| 2021-05-12 | 0 | 3.230 | 3.200 | 3.230 | 3.220 | 3.250 | 52,000 | 168,040 | 3.2315 | 1.910 | 1.892 | 1.910 | 1.904 | 1.922 | 87,947 | 1.9107 | 0.00% |
| 2021-05-11 | 0 | 3.230 | 3.150 | 3.230 | 3.230 | 3.280 | 34,000 | 109,920 | 3.2329 | 1.910 | 1.862 | 1.910 | 1.910 | 1.939 | 57,504 | 1.9115 | 0.00% |
| 2021-05-10 | 0 | 3.230 | 3.200 | 3.270 | 3.230 | 3.230 | 40,000 | 129,200 | 3.2300 | 1.910 | 1.892 | 1.933 | 1.910 | 1.910 | 67,651 | 1.9098 | 1.25% |
| 2021-05-07 | 0 | 3.190 | 3.150 | 3.220 | 3.150 | 3.190 | 40,000 | 126,960 | 3.1740 | 1.886 | 1.862 | 1.904 | 1.862 | 1.886 | 67,651 | 1.8767 | 0.31% |
| 2021-05-06 | 0 | 3.180 | 3.150 | 3.220 | 3.100 | 3.180 | 92,000 | 290,600 | 3.1587 | 1.880 | 1.862 | 1.904 | 1.833 | 1.880 | 155,598 | 1.8676 | 1.92% |
| 2021-05-05 | 0 | 3.120 | 3.080 | 3.180 | - | - | 0 | 0 | - | 1.845 | 1.821 | 1.880 | - | - | 0 | - | 0.00% |
| 2021-05-04 | 0 | 3.120 | 3.120 | 3.170 | 3.060 | 3.150 | 38,000 | 118,500 | 3.1184 | 1.845 | 1.845 | 1.874 | 1.809 | 1.862 | 64,269 | 1.8438 | 0.00% |
| 2021-05-03 | 0 | 3.120 | 3.100 | 3.130 | 3.120 | 3.220 | 58,000 | 181,740 | 3.1334 | 1.845 | 1.833 | 1.851 | 1.845 | 1.904 | 98,094 | 1.8527 | -3.11% |
| 2021-04-30 | 0 | 3.220 | 3.150 | 3.240 | 3.130 | 3.220 | 8,000 | 25,380 | 3.1725 | 1.904 | 1.862 | 1.916 | 1.851 | 1.904 | 13,530 | 1.8758 | -0.31% |
| 2021-04-29 | 0 | 3.230 | 3.140 | 3.230 | - | - | 0 | 0 | - | 1.910 | 1.857 | 1.910 | - | - | 0 | - | 0.00% |
| 2021-04-28 | 0 | 3.230 | 3.120 | 3.230 | 3.100 | 3.250 | 22,000 | 69,380 | 3.1536 | 1.910 | 1.845 | 1.910 | 1.833 | 1.922 | 37,208 | 1.8646 | -0.62% |
| 2021-04-27 | 0 | 3.250 | 3.170 | 3.270 | 3.070 | 3.300 | 188,000 | 600,340 | 3.1933 | 1.922 | 1.874 | 1.933 | 1.815 | 1.951 | 317,961 | 1.8881 | 1.56% |
| 2021-04-26 | 0 | 3.200 | 3.130 | 3.200 | - | - | 0 | 0 | - | 1.892 | 1.851 | 1.892 | - | - | 0 | - | -0.93% |
| 2021-04-23 | 0 | 3.230 | 3.210 | 3.230 | - | - | 0 | 0 | - | 1.910 | 1.898 | 1.910 | - | - | 0 | - | 0.00% |
| 2021-04-22 | 0 | 3.230 | 3.130 | 3.240 | 3.200 | 3.230 | 360,000 | 1,162,240 | 3.2284 | 1.910 | 1.851 | 1.916 | 1.892 | 1.910 | 608,861 | 1.9089 | 0.31% |
| 2021-04-21 | 0 | 3.220 | 3.140 | 3.220 | 3.120 | 3.260 | 20,000 | 63,440 | 3.1720 | 1.904 | 1.857 | 1.904 | 1.845 | 1.928 | 33,826 | 1.8755 | 0.62% |
| 2021-04-20 | 0 | 3.200 | 3.200 | 3.230 | 3.120 | 3.240 | 114,000 | 363,860 | 3.1918 | 1.892 | 1.892 | 1.910 | 1.845 | 1.916 | 192,806 | 1.8872 | 1.91% |
| 2021-04-19 | 0 | 3.140 | 3.140 | 3.230 | 3.080 | 3.230 | 10,000 | 31,720 | 3.1720 | 1.857 | 1.857 | 1.910 | 1.821 | 1.910 | 16,913 | 1.8755 | -2.79% |
| 2021-04-16 | 0 | 3.230 | 3.210 | 3.230 | 3.210 | 3.260 | 60,000 | 193,740 | 3.2290 | 1.910 | 1.898 | 1.910 | 1.898 | 1.928 | 101,477 | 1.9092 | 0.94% |
| 2021-04-15 | 0 | 3.200 | 3.200 | 3.230 | 3.150 | 3.230 | 160,000 | 510,540 | 3.1909 | 1.892 | 1.892 | 1.910 | 1.862 | 1.910 | 270,605 | 1.8867 | 0.00% |
| 2021-04-14 | 0 | 3.200 | 3.160 | 3.200 | 3.080 | 3.230 | 150,000 | 479,660 | 3.1977 | 1.892 | 1.868 | 1.892 | 1.821 | 1.910 | 253,692 | 1.8907 | 0.00% |
| 2021-04-13 | 0 | 3.200 | 3.080 | 3.230 | 3.130 | 3.200 | 458,000 | 1,454,120 | 3.1749 | 1.892 | 1.821 | 1.910 | 1.851 | 1.892 | 774,606 | 1.8772 | 1.59% |
| 2021-04-12 | 0 | 3.150 | 3.140 | 3.160 | 3.100 | 3.160 | 264,000 | 827,100 | 3.1330 | 1.862 | 1.857 | 1.868 | 1.833 | 1.868 | 446,498 | 1.8524 | 0.64% |
| 2021-04-09 | 0 | 3.130 | 3.060 | 3.130 | 3.020 | 3.150 | 210,000 | 652,980 | 3.1094 | 1.851 | 1.809 | 1.851 | 1.786 | 1.862 | 355,169 | 1.8385 | 0.97% |
| 2021-04-08 | 0 | 3.100 | 3.010 | 3.100 | 3.000 | 3.100 | 134,000 | 407,360 | 3.0400 | 1.833 | 1.780 | 1.833 | 1.774 | 1.833 | 226,632 | 1.7975 | 3.33% |
| 2021-04-07 | 0 | 3.000 | 2.860 | 3.000 | 2.960 | 3.010 | 64,000 | 190,920 | 2.9831 | 1.774 | 1.691 | 1.774 | 1.750 | 1.780 | 108,242 | 1.7638 | 1.69% |
| 2021-04-01 | 0 | 2.950 | 2.890 | 2.960 | 2.890 | 2.950 | 30,000 | 88,080 | 2.9360 | 1.744 | 1.709 | 1.750 | 1.709 | 1.744 | 50,738 | 1.7360 | 3.51% |
| 2021-03-31 | 0 | 2.850 | 2.850 | 2.900 | 2.830 | 2.910 | 94,000 | 267,920 | 2.8502 | 1.685 | 1.685 | 1.715 | 1.673 | 1.721 | 158,980 | 1.6852 | -0.35% |
| 2021-03-30 | 0 | 2.860 | 2.850 | 2.860 | 2.860 | 2.940 | 860,000 | 2,494,380 | 2.9004 | 1.691 | 1.685 | 1.691 | 1.691 | 1.738 | 1,454,501 | 1.7149 | -4.67% |
| 2021-03-29 | 0 | 3.000 | 2.940 | 3.000 | 2.940 | 3.020 | 72,000 | 216,020 | 3.0003 | 1.774 | 1.738 | 1.774 | 1.738 | 1.786 | 121,772 | 1.7740 | 2.04% |
| 2021-03-26 | 0 | 2.940 | 2.830 | 2.940 | 2.860 | 2.940 | 10,000 | 28,920 | 2.8920 | 1.738 | 1.673 | 1.738 | 1.691 | 1.738 | 16,913 | 1.7099 | 1.38% |
| 2021-03-25 | 0 | 2.900 | 2.860 | 2.970 | - | - | 0 | 0 | - | 1.715 | 1.691 | 1.756 | - | - | 0 | - | 0.00% |
| 2021-03-24 | 0 | 2.900 | 2.870 | 2.940 | 2.900 | 2.900 | 18,000 | 52,200 | 2.9000 | 1.715 | 1.697 | 1.738 | 1.715 | 1.715 | 30,443 | 1.7147 | -2.68% |
| 2021-03-23 | 0 | 2.980 | 2.870 | 2.980 | 2.990 | 2.990 | 10,000 | 29,900 | 2.9900 | 1.762 | 1.697 | 1.762 | 1.768 | 1.768 | 16,913 | 1.7679 | 1.36% |
| 2021-03-22 | 0 | 2.940 | 2.900 | 2.980 | - | - | 0 | 0 | - | 1.738 | 1.715 | 1.762 | - | - | 0 | - | 0.00% |
| 2021-03-19 | 0 | 2.940 | 2.890 | 2.940 | 2.890 | 2.930 | 32,000 | 93,600 | 2.9250 | 1.738 | 1.709 | 1.738 | 1.709 | 1.732 | 54,121 | 1.7295 | -1.34% |
| 2021-03-18 | 0 | 2.980 | 2.950 | 2.990 | 2.950 | 2.990 | 6,000 | 17,840 | 2.9733 | 1.762 | 1.744 | 1.768 | 1.744 | 1.768 | 10,148 | 1.7580 | 1.36% |
| 2021-03-17 | 0 | 2.940 | 2.850 | 2.950 | 2.820 | 2.940 | 120,000 | 351,040 | 2.9253 | 1.738 | 1.685 | 1.744 | 1.667 | 1.738 | 202,954 | 1.7297 | 3.16% |
| 2021-03-16 | 0 | 2.850 | 2.820 | 2.950 | - | - | 0 | 0 | - | 1.685 | 1.667 | 1.744 | - | - | 0 | - | 0.00% |
| 2021-03-15 | 0 | 2.850 | 2.850 | 2.930 | 2.850 | 2.850 | 2,000 | 5,700 | 2.8500 | 1.685 | 1.685 | 1.732 | 1.685 | 1.685 | 3,383 | 1.6851 | -3.39% |
| 2021-03-12 | 0 | 2.950 | 2.850 | 2.950 | 2.840 | 2.950 | 44,000 | 127,420 | 2.8959 | 1.744 | 1.685 | 1.744 | 1.679 | 1.744 | 74,416 | 1.7123 | 3.87% |
| 2021-03-11 | 0 | 2.840 | 2.840 | 2.920 | 2.840 | 2.860 | 32,000 | 90,980 | 2.8431 | 1.679 | 1.679 | 1.727 | 1.679 | 1.691 | 54,121 | 1.6810 | -0.35% |
| 2021-03-10 | 0 | 2.850 | 2.850 | 2.900 | 2.840 | 2.920 | 74,000 | 212,260 | 2.8684 | 1.685 | 1.685 | 1.715 | 1.679 | 1.727 | 125,155 | 1.6960 | 0.35% |
| 2021-03-09 | 0 | 2.840 | 2.810 | 2.850 | 2.800 | 2.860 | 194,000 | 545,740 | 2.8131 | 1.679 | 1.661 | 1.685 | 1.656 | 1.691 | 328,108 | 1.6633 | -1.73% |
| 2021-03-08 | 0 | 2.890 | 2.850 | 2.900 | 2.860 | 2.950 | 28,000 | 82,200 | 2.9357 | 1.709 | 1.685 | 1.715 | 1.691 | 1.744 | 47,356 | 1.7358 | -1.03% |
| 2021-03-05 | 0 | 2.920 | 2.860 | 2.930 | 2.840 | 2.950 | 138,000 | 396,480 | 2.8730 | 1.727 | 1.691 | 1.732 | 1.679 | 1.744 | 233,397 | 1.6987 | -1.68% |
| 2021-03-04 | 0 | 2.970 | 2.910 | 2.980 | 2.920 | 2.980 | 48,000 | 141,900 | 2.9563 | 1.756 | 1.721 | 1.762 | 1.727 | 1.762 | 81,181 | 1.7479 | -2.30% |
| 2021-03-03 | 0 | 3.040 | 2.950 | 3.040 | 3.040 | 3.040 | 64,000 | 194,560 | 3.0400 | 1.797 | 1.744 | 1.797 | 1.797 | 1.797 | 108,242 | 1.7975 | 1.33% |
| 2021-03-02 | 0 | 3.000 | 2.960 | 3.030 | 2.970 | 3.040 | 10,000 | 30,100 | 3.0100 | 1.774 | 1.750 | 1.792 | 1.756 | 1.797 | 16,913 | 1.7797 | -0.33% |
| 2021-03-01 | 0 | 3.010 | 2.950 | 3.020 | 2.930 | 3.090 | 40,000 | 118,300 | 2.9575 | 1.780 | 1.744 | 1.786 | 1.732 | 1.827 | 67,651 | 1.7487 | 2.03% |
| 2021-02-26 | 0 | 2.950 | 2.920 | 2.950 | 2.950 | 3.020 | 42,000 | 124,040 | 2.9533 | 1.744 | 1.727 | 1.744 | 1.744 | 1.786 | 71,034 | 1.7462 | -2.32% |
| 2021-02-25 | 0 | 3.020 | 3.000 | 3.020 | 3.000 | 3.050 | 62,000 | 187,080 | 3.0174 | 1.786 | 1.774 | 1.786 | 1.774 | 1.803 | 104,859 | 1.7841 | -0.33% |
| 2021-02-24 | 0 | 3.030 | 2.950 | 3.030 | 2.980 | 3.030 | 26,000 | 78,680 | 3.0262 | 1.792 | 1.744 | 1.792 | 1.762 | 1.792 | 43,973 | 1.7893 | 0.00% |
| 2021-02-23 | 0 | 3.030 | 3.000 | 3.030 | - | - | 18,000 | 54,000 | 3.0000 | 1.792 | 1.774 | 1.792 | - | - | 30,443 | 1.7738 | -0.33% |
| 2021-02-22 | 0 | 3.040 | 3.030 | 3.040 | 3.030 | 3.050 | 46,000 | 139,420 | 3.0309 | 1.797 | 1.792 | 1.797 | 1.792 | 1.803 | 77,799 | 1.7921 | -1.94% |
| 2021-02-19 | 0 | 3.100 | 3.100 | 3.140 | 3.050 | 3.100 | 94,000 | 291,200 | 3.0979 | 1.833 | 1.833 | 1.857 | 1.803 | 1.833 | 158,980 | 1.8317 | 1.64% |
| 2021-02-18 | 0 | 3.050 | 3.030 | 3.120 | 3.050 | 3.100 | 62,000 | 189,700 | 3.0597 | 1.803 | 1.792 | 1.845 | 1.803 | 1.833 | 104,859 | 1.8091 | -1.61% |
| 2021-02-17 | 0 | 3.100 | 3.060 | 3.140 | 3.030 | 3.160 | 256,000 | 789,820 | 3.0852 | 1.833 | 1.809 | 1.857 | 1.792 | 1.868 | 432,968 | 1.8242 | 0.00% |
| 2021-02-16 | 0 | 3.100 | 3.000 | 3.100 | 2.950 | 3.100 | 314,000 | 946,740 | 3.0151 | 1.833 | 1.774 | 1.833 | 1.744 | 1.833 | 531,062 | 1.7827 | 3.33% |
| 2021-02-11 | 0 | 3.000 | 2.900 | 3.020 | - | - | 0 | 0 | - | 1.774 | 1.715 | 1.786 | - | - | 0 | - | 0.00% |
| 2021-02-10 | 0 | 3.000 | 2.920 | 3.000 | 3.000 | 3.060 | 42,000 | 126,300 | 3.0071 | 1.774 | 1.727 | 1.774 | 1.774 | 1.809 | 71,034 | 1.7780 | -0.66% |
| 2021-02-09 | 0 | 3.020 | 3.020 | 3.040 | 2.980 | 3.020 | 104,000 | 312,300 | 3.0029 | 1.786 | 1.786 | 1.797 | 1.762 | 1.786 | 175,893 | 1.7755 | 2.72% |
| 2021-02-08 | 0 | 2.940 | 2.920 | 2.940 | 2.900 | 2.950 | 14,000 | 40,800 | 2.9143 | 1.738 | 1.727 | 1.738 | 1.715 | 1.744 | 23,678 | 1.7231 | 2.80% |
| 2021-02-05 | 0 | 2.860 | 2.820 | 2.870 | 2.870 | 2.900 | 64,000 | 183,800 | 2.8719 | 1.691 | 1.667 | 1.697 | 1.697 | 1.715 | 108,242 | 1.6980 | -1.38% |
| 2021-02-04 | 0 | 2.900 | 2.900 | 2.970 | 2.880 | 2.970 | 22,000 | 63,580 | 2.8900 | 1.715 | 1.715 | 1.756 | 1.703 | 1.756 | 37,208 | 1.7088 | -2.68% |
| 2021-02-03 | 0 | 2.980 | 2.880 | 2.980 | 2.950 | 2.980 | 12,000 | 35,460 | 2.9550 | 1.762 | 1.703 | 1.762 | 1.744 | 1.762 | 20,295 | 1.7472 | 1.71% |
| 2021-02-02 | 0 | 2.930 | 2.920 | 2.930 | 2.930 | 2.930 | 2,000 | 5,860 | 2.9300 | 1.732 | 1.727 | 1.732 | 1.732 | 1.732 | 3,383 | 1.7324 | -1.01% |
| 2021-02-01 | 0 | 2.960 | 2.940 | 2.960 | - | - | 0 | 0 | - | 1.750 | 1.738 | 1.750 | - | - | 0 | - | -1.33% |
| 2021-01-29 | 0 | 3.000 | 2.910 | 3.000 | 3.040 | 3.040 | 2,000 | 6,080 | 3.0400 | 1.774 | 1.721 | 1.774 | 1.797 | 1.797 | 3,383 | 1.7975 | 1.69% |
| 2021-01-28 | 0 | 2.950 | 2.900 | 2.950 | 2.870 | 2.950 | 120,000 | 346,000 | 2.8833 | 1.744 | 1.715 | 1.744 | 1.697 | 1.744 | 202,954 | 1.7048 | 0.00% |
| 2021-01-27 | 0 | 2.950 | 2.930 | 2.950 | 2.940 | 2.980 | 114,000 | 337,240 | 2.9582 | 1.744 | 1.732 | 1.744 | 1.738 | 1.762 | 192,806 | 1.7491 | 0.68% |
| 2021-01-26 | 0 | 2.930 | 2.930 | 2.990 | 2.910 | 2.990 | 26,000 | 76,580 | 2.9454 | 1.732 | 1.732 | 1.768 | 1.721 | 1.768 | 43,973 | 1.7415 | -1.01% |
| 2021-01-25 | 0 | 2.960 | 2.960 | 3.000 | 2.950 | 3.000 | 214,000 | 635,520 | 2.9697 | 1.750 | 1.750 | 1.774 | 1.744 | 1.774 | 361,934 | 1.7559 | 0.34% |
| 2021-01-22 | 0 | 2.950 | 2.900 | 2.950 | 2.950 | 2.950 | 48,000 | 141,600 | 2.9500 | 1.744 | 1.715 | 1.744 | 1.744 | 1.744 | 81,181 | 1.7442 | 0.00% |
| 2021-01-21 | 0 | 2.950 | 2.930 | 3.010 | 2.950 | 3.050 | 82,000 | 244,140 | 2.9773 | 1.744 | 1.732 | 1.780 | 1.744 | 1.803 | 138,685 | 1.7604 | -3.28% |
| 2021-01-20 | 0 | 3.050 | 2.970 | 3.050 | 3.000 | 3.080 | 56,000 | 170,100 | 3.0375 | 1.803 | 1.756 | 1.803 | 1.774 | 1.821 | 94,712 | 1.7960 | 0.00% |
| 2021-01-19 | 0 | 3.050 | 2.970 | 3.050 | 3.000 | 3.090 | 240,000 | 727,980 | 3.0333 | 1.803 | 1.756 | 1.803 | 1.774 | 1.827 | 405,907 | 1.7935 | 1.67% |
| 2021-01-18 | 0 | 3.000 | 2.910 | 3.090 | 2.900 | 3.000 | 100,000 | 297,620 | 2.9762 | 1.774 | 1.721 | 1.827 | 1.715 | 1.774 | 169,128 | 1.7597 | 1.69% |
| 2021-01-15 | 0 | 2.950 | 2.950 | 2.990 | 2.900 | 3.000 | 52,000 | 151,340 | 2.9104 | 1.744 | 1.744 | 1.768 | 1.715 | 1.774 | 87,947 | 1.7208 | -1.67% |
| 2021-01-14 | 0 | 3.000 | 2.940 | 3.000 | 3.000 | 3.000 | 6,000 | 18,000 | 3.0000 | 1.774 | 1.738 | 1.774 | 1.774 | 1.774 | 10,148 | 1.7738 | 0.00% |
| 2021-01-13 | 0 | 3.000 | 2.920 | 3.000 | 3.000 | 3.000 | 34,000 | 102,000 | 3.0000 | 1.774 | 1.727 | 1.774 | 1.774 | 1.774 | 57,504 | 1.7738 | 0.00% |
| 2021-01-12 | 0 | 3.000 | 2.920 | 3.000 | - | - | 0 | 0 | - | 1.774 | 1.727 | 1.774 | - | - | 0 | - | 0.00% |
| 2021-01-11 | 0 | 3.000 | 2.900 | 3.000 | 2.980 | 3.000 | 26,000 | 77,960 | 2.9985 | 1.774 | 1.715 | 1.774 | 1.762 | 1.774 | 43,973 | 1.7729 | -0.66% |
| 2021-01-08 | 0 | 3.020 | 3.000 | 3.020 | 3.020 | 3.040 | 44,000 | 132,920 | 3.0209 | 1.786 | 1.774 | 1.786 | 1.786 | 1.797 | 74,416 | 1.7862 | 0.00% |
| 2021-01-07 | 0 | 3.020 | 3.020 | 3.050 | 3.020 | 3.020 | 22,000 | 66,440 | 3.0200 | 1.786 | 1.786 | 1.803 | 1.786 | 1.786 | 37,208 | 1.7856 | -0.66% |
| 2021-01-06 | 0 | 3.040 | 2.980 | 3.040 | 2.880 | 3.040 | 70,000 | 207,740 | 2.9677 | 1.797 | 1.762 | 1.797 | 1.703 | 1.797 | 118,390 | 1.7547 | 1.33% |
| 2021-01-05 | 0 | 3.000 | 2.890 | 3.010 | 3.000 | 3.010 | 120,000 | 360,020 | 3.0002 | 1.774 | 1.709 | 1.780 | 1.774 | 1.780 | 202,954 | 1.7739 | -0.66% |
| 2021-01-04 | 0 | 3.020 | 3.010 | 3.050 | 2.990 | 3.020 | 130,000 | 390,320 | 3.0025 | 1.786 | 1.780 | 1.803 | 1.768 | 1.786 | 219,866 | 1.7753 | 0.67% |
| 2020-12-31 | 0 | 3.000 | 2.950 | 3.010 | 2.900 | 3.000 | 194,000 | 578,900 | 2.9840 | 1.774 | 1.744 | 1.780 | 1.715 | 1.774 | 328,108 | 1.7644 | 1.69% |
| 2020-12-30 | 0 | 2.950 | 3.000 | 3.040 | 2.740 | 3.000 | 418,000 | 1,216,800 | 2.9110 | 1.744 | 1.774 | 1.797 | 1.620 | 1.774 | 706,955 | 1.7212 | 4.24% |
| 2020-12-29 | 0 | 2.830 | 2.800 | 2.870 | 2.760 | 2.900 | 70,000 | 196,200 | 2.8029 | 1.673 | 1.656 | 1.697 | 1.632 | 1.715 | 118,390 | 1.6572 | -2.41% |
| 2020-12-28 | 0 | 2.900 | 2.720 | 2.920 | 2.700 | 2.900 | 578,000 | 1,616,780 | 2.7972 | 1.715 | 1.608 | 1.727 | 1.596 | 1.715 | 977,560 | 1.6539 | 6.62% |
| 2020-12-24 | 0 | 2.720 | 2.590 | 2.750 | 2.720 | 2.720 | 10,000 | 27,200 | 2.7200 | 1.608 | 1.531 | 1.626 | 1.608 | 1.608 | 16,913 | 1.6082 | 1.12% |
| 2020-12-23 | 0 | 2.690 | 2.590 | 2.720 | - | - | 0 | 0 | - | 1.591 | 1.531 | 1.608 | - | - | 0 | - | 0.00% |
| 2020-12-22 | 0 | 2.690 | 2.600 | 2.690 | - | - | 0 | 0 | - | 1.591 | 1.537 | 1.591 | - | - | 0 | - | -0.37% |
| 2020-12-21 | 0 | 2.700 | 2.580 | 2.720 | 2.700 | 2.700 | 2,000 | 5,400 | 2.7000 | 1.596 | 1.525 | 1.608 | 1.596 | 1.596 | 3,383 | 1.5964 | -0.74% |
| 2020-12-18 | 0 | 2.720 | 2.650 | 2.770 | 2.700 | 2.720 | 26,000 | 70,640 | 2.7169 | 1.608 | 1.567 | 1.638 | 1.596 | 1.608 | 43,973 | 1.6064 | 2.64% |
| 2020-12-17 | 0 | 2.650 | 2.630 | 2.730 | - | - | 0 | 0 | - | 1.567 | 1.555 | 1.614 | - | - | 0 | - | 0.00% |
| 2020-12-16 | 0 | 2.650 | 2.650 | 2.690 | 2.650 | 2.670 | 36,000 | 95,460 | 2.6517 | 1.567 | 1.567 | 1.591 | 1.567 | 1.579 | 60,886 | 1.5678 | -0.75% |
| 2020-12-15 | 0 | 2.670 | 2.650 | 2.680 | 2.550 | 2.710 | 102,000 | 267,040 | 2.6180 | 1.579 | 1.567 | 1.585 | 1.508 | 1.602 | 172,511 | 1.5480 | -2.91% |
| 2020-12-14 | 0 | 2.750 | 2.710 | 2.770 | - | - | 0 | 0 | - | 1.626 | 1.602 | 1.638 | - | - | 0 | - | 0.00% |
| 2020-12-11 | 0 | 2.750 | 2.710 | 2.750 | - | - | 0 | 0 | - | 1.626 | 1.602 | 1.626 | - | - | 0 | - | 0.00% |
| 2020-12-10 | 0 | 2.750 | 2.710 | 2.770 | 2.750 | 2.750 | 20,000 | 55,000 | 2.7500 | 1.626 | 1.602 | 1.638 | 1.626 | 1.626 | 33,826 | 1.6260 | 0.00% |
| 2020-12-09 | 0 | 2.750 | 2.730 | 2.800 | 2.750 | 2.750 | 6,000 | 16,500 | 2.7500 | 1.626 | 1.614 | 1.656 | 1.626 | 1.626 | 10,148 | 1.6260 | -1.08% |
| 2020-12-08 | 0 | 2.780 | 2.730 | 2.780 | 2.800 | 2.800 | 32,000 | 89,600 | 2.8000 | 1.644 | 1.614 | 1.644 | 1.656 | 1.656 | 54,121 | 1.6556 | -0.71% |
| 2020-12-07 | 0 | 2.800 | 2.720 | 2.800 | 2.700 | 2.800 | 70,000 | 192,920 | 2.7560 | 1.656 | 1.608 | 1.656 | 1.596 | 1.656 | 118,390 | 1.6295 | 2.56% |
| 2020-12-04 | 0 | 2.730 | 2.730 | 2.750 | 2.730 | 2.750 | 82,000 | 224,540 | 2.7383 | 1.614 | 1.614 | 1.626 | 1.614 | 1.626 | 138,685 | 1.6191 | -2.15% |
| 2020-12-03 | 0 | 2.790 | 2.750 | 2.790 | 2.800 | 2.800 | 58,000 | 162,400 | 2.8000 | 1.650 | 1.626 | 1.650 | 1.656 | 1.656 | 98,094 | 1.6556 | -0.36% |
| 2020-12-02 | 0 | 2.800 | 2.750 | 2.800 | 2.750 | 2.800 | 100,000 | 278,800 | 2.7880 | 1.656 | 1.626 | 1.656 | 1.626 | 1.656 | 169,128 | 1.6485 | 1.82% |
| 2020-12-01 | 0 | 2.750 | 2.730 | 2.750 | - | - | 0 | 0 | - | 1.626 | 1.614 | 1.626 | - | - | 0 | - | 0.00% |
| 2020-11-30 | 0 | 2.750 | 2.710 | 2.750 | 2.710 | 2.750 | 22,000 | 59,740 | 2.7155 | 1.626 | 1.602 | 1.626 | 1.602 | 1.626 | 37,208 | 1.6056 | -1.79% |
| 2020-11-27 | 0 | 2.800 | 2.730 | 2.800 | 2.750 | 2.800 | 30,000 | 83,540 | 2.7847 | 1.656 | 1.614 | 1.656 | 1.626 | 1.656 | 50,738 | 1.6465 | 1.82% |
| 2020-11-26 | 0 | 2.750 | 2.720 | 2.760 | 2.750 | 2.760 | 124,000 | 341,080 | 2.7506 | 1.626 | 1.608 | 1.632 | 1.626 | 1.632 | 209,719 | 1.6264 | 0.00% |
| 2020-11-25 | 0 | 2.750 | 2.700 | 2.750 | 2.720 | 2.800 | 224,000 | 621,120 | 2.7729 | 1.626 | 1.596 | 1.626 | 1.608 | 1.656 | 378,847 | 1.6395 | -0.36% |
| 2020-11-24 | 0 | 2.760 | 2.710 | 2.760 | 2.720 | 2.780 | 36,000 | 98,860 | 2.7461 | 1.632 | 1.602 | 1.632 | 1.608 | 1.644 | 60,886 | 1.6237 | 2.22% |
| 2020-11-23 | 0 | 2.700 | 2.700 | 2.800 | 2.700 | 2.800 | 194,000 | 533,300 | 2.7490 | 1.596 | 1.596 | 1.656 | 1.596 | 1.656 | 328,108 | 1.6254 | -1.10% |
| 2020-11-20 | 0 | 2.730 | 2.730 | 2.750 | 2.730 | 2.780 | 46,000 | 126,280 | 2.7452 | 1.614 | 1.614 | 1.626 | 1.614 | 1.644 | 77,799 | 1.6232 | 0.00% |
| 2020-11-19 | 0 | 2.730 | 2.720 | 2.740 | 2.700 | 2.750 | 226,000 | 619,400 | 2.7407 | 1.614 | 1.608 | 1.620 | 1.596 | 1.626 | 382,229 | 1.6205 | 1.11% |
| 2020-11-18 | 0 | 2.700 | 2.700 | 2.720 | 2.700 | 2.700 | 34,000 | 91,800 | 2.7000 | 1.596 | 1.596 | 1.608 | 1.596 | 1.596 | 57,504 | 1.5964 | 0.00% |
| 2020-11-17 | 0 | 2.700 | 2.700 | 2.720 | 2.650 | 2.750 | 226,000 | 611,200 | 2.7044 | 1.596 | 1.596 | 1.608 | 1.567 | 1.626 | 382,229 | 1.5990 | 0.37% |
| 2020-11-16 | 0 | 2.690 | 2.650 | 2.680 | 2.690 | 2.690 | 20,000 | 53,800 | 2.6900 | 1.591 | 1.567 | 1.585 | 1.591 | 1.591 | 33,826 | 1.5905 | 0.00% |
| 2020-11-13 | 0 | 2.690 | 2.690 | 2.700 | 2.590 | 2.690 | 120,000 | 320,400 | 2.6700 | 1.591 | 1.591 | 1.596 | 1.531 | 1.591 | 202,954 | 1.5787 | 0.75% |
| 2020-11-12 | 0 | 2.670 | 2.620 | 2.670 | 2.620 | 2.670 | 124,000 | 327,860 | 2.6440 | 1.579 | 1.549 | 1.579 | 1.549 | 1.579 | 209,719 | 1.5633 | 1.14% |
| 2020-11-11 | 0 | 2.640 | 2.580 | 2.640 | 2.570 | 2.640 | 48,000 | 125,720 | 2.6192 | 1.561 | 1.525 | 1.561 | 1.520 | 1.561 | 81,181 | 1.5486 | 1.15% |
| 2020-11-10 | 0 | 2.610 | 2.580 | 2.610 | 2.520 | 2.620 | 92,000 | 237,760 | 2.5843 | 1.543 | 1.525 | 1.543 | 1.490 | 1.549 | 155,598 | 1.5280 | -0.38% |
| 2020-11-09 | 0 | 2.620 | 2.540 | 2.620 | 2.630 | 2.630 | 12,000 | 31,560 | 2.6300 | 1.549 | 1.502 | 1.549 | 1.555 | 1.555 | 20,295 | 1.5550 | 1.55% |
| 2020-11-06 | 0 | 2.580 | 2.580 | 2.630 | 2.550 | 2.630 | 256,000 | 661,720 | 2.5848 | 1.525 | 1.525 | 1.555 | 1.508 | 1.555 | 432,968 | 1.5283 | 0.78% |
| 2020-11-05 | 0 | 2.560 | 2.560 | 2.590 | 2.500 | 2.560 | 158,000 | 400,980 | 2.5378 | 1.514 | 1.514 | 1.531 | 1.478 | 1.514 | 267,222 | 1.5005 | 0.39% |
| 2020-11-04 | 0 | 2.550 | 2.510 | 2.550 | 2.550 | 2.550 | 102,000 | 260,100 | 2.5500 | 1.508 | 1.484 | 1.508 | 1.508 | 1.508 | 172,511 | 1.5077 | 0.00% |
| 2020-11-03 | 0 | 2.550 | 2.520 | 2.550 | 2.540 | 2.560 | 148,000 | 377,160 | 2.5484 | 1.508 | 1.490 | 1.508 | 1.502 | 1.514 | 250,309 | 1.5068 | 0.39% |
| 2020-11-02 | 0 | 2.540 | 2.510 | 2.540 | - | - | 0 | 0 | - | 1.502 | 1.484 | 1.502 | - | - | 0 | - | -0.39% |
| 2020-10-30 | 0 | 2.550 | 2.500 | 2.550 | 2.550 | 2.590 | 26,000 | 66,460 | 2.5562 | 1.508 | 1.478 | 1.508 | 1.508 | 1.531 | 43,973 | 1.5114 | 0.00% |
| 2020-10-29 | 0 | 2.550 | 2.450 | 2.550 | 2.500 | 2.550 | 586,000 | 1,467,460 | 2.5042 | 1.508 | 1.449 | 1.508 | 1.478 | 1.508 | 991,090 | 1.4807 | 1.19% |
| 2020-10-28 | 0 | 2.520 | 2.520 | 2.550 | 2.520 | 2.550 | 48,000 | 121,600 | 2.5333 | 1.490 | 1.490 | 1.508 | 1.490 | 1.508 | 81,181 | 1.4979 | -0.79% |
| 2020-10-27 | 0 | 2.540 | 2.520 | 2.550 | 2.540 | 2.570 | 88,000 | 223,880 | 2.5441 | 1.502 | 1.490 | 1.508 | 1.502 | 1.520 | 148,833 | 1.5042 | -1.55% |
| 2020-10-23 | 0 | 2.580 | 2.530 | 2.600 | 2.550 | 2.580 | 892,000 | 2,276,880 | 2.5526 | 1.525 | 1.496 | 1.537 | 1.508 | 1.525 | 1,508,622 | 1.5092 | 0.00% |
| 2020-10-22 | 0 | 2.580 | 2.520 | 2.580 | 2.550 | 2.580 | 1,064,000 | 2,714,180 | 2.5509 | 1.525 | 1.490 | 1.525 | 1.508 | 1.525 | 1,799,522 | 1.5083 | 0.39% |
| 2020-10-21 | 0 | 2.570 | 2.520 | 2.570 | 2.520 | 2.580 | 16,000 | 40,640 | 2.5400 | 1.520 | 1.490 | 1.520 | 1.490 | 1.525 | 27,060 | 1.5018 | 0.00% |
| 2020-10-20 | 0 | 2.570 | 2.520 | 2.570 | 2.500 | 2.580 | 190,000 | 479,740 | 2.5249 | 1.520 | 1.490 | 1.520 | 1.478 | 1.525 | 321,343 | 1.4929 | 1.18% |
| 2020-10-19 | 0 | 2.540 | 2.540 | 2.560 | 2.540 | 2.570 | 1,034,000 | 2,637,320 | 2.5506 | 1.502 | 1.502 | 1.514 | 1.502 | 1.520 | 1,748,784 | 1.5081 | -0.39% |
| 2020-10-16 | 0 | 2.550 | 2.520 | 2.550 | 2.550 | 2.550 | 4,000 | 10,200 | 2.5500 | 1.508 | 1.490 | 1.508 | 1.508 | 1.508 | 6,765 | 1.5077 | 0.00% |
| 2020-10-15 | 0 | 2.550 | 2.520 | 2.570 | 2.510 | 2.550 | 2,252,000 | 5,709,120 | 2.5351 | 1.508 | 1.490 | 1.520 | 1.484 | 1.508 | 3,808,763 | 1.4989 | 0.79% |
| 2020-10-14 | 0 | 2.530 | 2.490 | 2.530 | 2.500 | 2.530 | 1,208,000 | 3,024,860 | 2.5040 | 1.496 | 1.472 | 1.496 | 1.478 | 1.496 | 2,043,067 | 1.4805 | 0.40% |
| 2020-10-12 | 0 | 2.520 | 2.490 | 2.520 | 2.490 | 2.520 | 14,000 | 35,040 | 2.5029 | 1.490 | 1.472 | 1.490 | 1.472 | 1.490 | 23,678 | 1.4799 | 1.20% |
| 2020-10-09 | 0 | 2.490 | 2.490 | 2.510 | 2.480 | 2.520 | 72,000 | 179,400 | 2.4917 | 1.472 | 1.472 | 1.484 | 1.466 | 1.490 | 121,772 | 1.4732 | -0.40% |
| 2020-10-08 | 0 | 2.500 | 2.480 | 2.500 | 2.460 | 2.520 | 238,000 | 593,900 | 2.4954 | 1.478 | 1.466 | 1.478 | 1.455 | 1.490 | 402,525 | 1.4754 | 2.04% |
| 2020-10-07 | 0 | 2.450 | 2.440 | 2.460 | 2.440 | 2.460 | 504,000 | 1,234,800 | 2.4500 | 1.449 | 1.443 | 1.455 | 1.443 | 1.455 | 852,405 | 1.4486 | 0.00% |
| 2020-10-06 | 0 | 2.450 | 2.440 | 2.460 | 2.450 | 2.450 | 500,000 | 1,225,000 | 2.4500 | 1.449 | 1.443 | 1.455 | 1.449 | 1.449 | 845,640 | 1.4486 | 0.00% |
| 2020-10-05 | 0 | 2.450 | 2.420 | 2.470 | 2.430 | 2.450 | 546,000 | 1,337,080 | 2.4489 | 1.449 | 1.431 | 1.460 | 1.437 | 1.449 | 923,439 | 1.4479 | -0.81% |
| 2020-09-30 | 0 | 2.470 | 2.450 | 2.490 | 2.450 | 2.470 | 540,000 | 1,323,600 | 2.4511 | 1.460 | 1.449 | 1.472 | 1.449 | 1.460 | 913,291 | 1.4493 | 0.82% |
| 2020-09-29 | 0 | 2.450 | 2.410 | 2.450 | 2.430 | 2.450 | 530,000 | 1,297,900 | 2.4489 | 1.449 | 1.425 | 1.449 | 1.437 | 1.449 | 896,379 | 1.4479 | 2.73% |
| 2020-09-28 | 0 | 2.430 | 2.430 | 2.500 | 2.420 | 2.450 | 634,000 | 1,551,600 | 2.4473 | 1.410 | 1.410 | 1.451 | 1.404 | 1.422 | 1,092,503 | 1.4202 | -3.57% |
| 2020-09-25 | 0 | 2.520 | 2.450 | 2.520 | - | - | 0 | 0 | - | 1.462 | 1.422 | 1.462 | - | - | 0 | - | 0.00% |
| 2020-09-24 | 0 | 2.520 | 2.480 | 2.520 | 2.430 | 2.520 | 22,000 | 54,520 | 2.4782 | 1.462 | 1.439 | 1.462 | 1.410 | 1.462 | 37,910 | 1.4381 | -0.79% |
| 2020-09-23 | 0 | 2.540 | 2.440 | 2.540 | 2.500 | 2.550 | 32,000 | 80,100 | 2.5031 | 1.474 | 1.416 | 1.474 | 1.451 | 1.480 | 55,142 | 1.4526 | 1.60% |
| 2020-09-22 | 0 | 2.500 | 2.460 | 2.500 | - | - | 0 | 0 | - | 1.451 | 1.428 | 1.451 | - | - | 0 | - | 0.00% |
| 2020-09-21 | 0 | 2.500 | 2.430 | 2.500 | - | - | 0 | 0 | - | 1.451 | 1.410 | 1.451 | - | - | 0 | - | -1.19% |
| 2020-09-18 | 0 | 2.530 | 2.500 | 2.530 | 2.400 | 2.530 | 410,000 | 1,013,280 | 2.4714 | 1.468 | 1.451 | 1.468 | 1.393 | 1.468 | 706,508 | 1.4342 | 5.42% |
| 2020-09-17 | 0 | 2.400 | 2.400 | 2.450 | 2.400 | 2.420 | 132,000 | 317,220 | 2.4032 | 1.393 | 1.393 | 1.422 | 1.393 | 1.404 | 227,461 | 1.3946 | -0.83% |
| 2020-09-16 | 0 | 2.420 | 2.410 | 2.480 | 2.420 | 2.430 | 210,000 | 509,100 | 2.4243 | 1.404 | 1.399 | 1.439 | 1.404 | 1.410 | 361,870 | 1.4069 | -0.82% |
| 2020-09-15 | 0 | 2.440 | 2.430 | 2.480 | 2.420 | 2.480 | 76,000 | 186,680 | 2.4563 | 1.416 | 1.410 | 1.439 | 1.404 | 1.439 | 130,963 | 1.4254 | -0.81% |
| 2020-09-14 | 0 | 2.460 | 2.430 | 2.480 | 2.430 | 2.460 | 138,000 | 338,560 | 2.4533 | 1.428 | 1.410 | 1.439 | 1.410 | 1.428 | 237,800 | 1.4237 | 2.07% |
| 2020-09-11 | 0 | 2.410 | 2.410 | 2.470 | 2.410 | 2.480 | 442,000 | 1,081,820 | 2.4476 | 1.399 | 1.399 | 1.433 | 1.399 | 1.439 | 761,651 | 1.4204 | 0.42% |
| 2020-09-10 | 0 | 2.400 | 2.400 | 2.470 | 2.380 | 2.450 | 168,000 | 403,460 | 2.4015 | 1.393 | 1.393 | 1.433 | 1.381 | 1.422 | 289,496 | 1.3937 | 0.00% |
| 2020-09-09 | 0 | 2.400 | 2.370 | 2.400 | 2.360 | 2.400 | 26,000 | 61,480 | 2.3646 | 1.393 | 1.375 | 1.393 | 1.370 | 1.393 | 44,803 | 1.3722 | 0.00% |
| 2020-09-08 | 0 | 2.400 | 2.370 | 2.420 | 2.380 | 2.400 | 82,000 | 196,120 | 2.3917 | 1.393 | 1.375 | 1.404 | 1.381 | 1.393 | 141,302 | 1.3880 | 0.42% |
| 2020-09-07 | 0 | 2.390 | 2.380 | 2.410 | 2.390 | 2.400 | 78,000 | 187,140 | 2.3992 | 1.387 | 1.381 | 1.399 | 1.387 | 1.393 | 134,409 | 1.3923 | 0.00% |
| 2020-09-04 | 0 | 2.390 | 2.380 | 2.390 | 2.380 | 2.390 | 60,000 | 142,900 | 2.3817 | 1.387 | 1.381 | 1.387 | 1.381 | 1.387 | 103,391 | 1.3821 | -1.24% |
| 2020-09-03 | 0 | 2.420 | 2.340 | 2.420 | 2.390 | 2.420 | 32,000 | 76,780 | 2.3994 | 1.404 | 1.358 | 1.404 | 1.387 | 1.404 | 55,142 | 1.3924 | 1.26% |
| 2020-09-02 | 0 | 2.390 | 2.380 | 2.400 | 2.360 | 2.400 | 102,000 | 242,480 | 2.3773 | 1.387 | 1.381 | 1.393 | 1.370 | 1.393 | 175,766 | 1.3796 | -0.42% |
| 2020-09-01 | 0 | 2.400 | 2.370 | 2.400 | 2.400 | 2.400 | 26,000 | 62,400 | 2.4000 | 1.393 | 1.375 | 1.393 | 1.393 | 1.393 | 44,803 | 1.3928 | 0.00% |
| 2020-08-31 | 0 | 2.400 | 2.350 | 2.400 | 2.380 | 2.420 | 86,000 | 207,060 | 2.4077 | 1.393 | 1.364 | 1.393 | 1.381 | 1.404 | 148,194 | 1.3972 | -2.04% |
| 2020-08-28 | 0 | 2.450 | 2.400 | 2.450 | 2.440 | 2.450 | 176,000 | 431,160 | 2.4498 | 1.422 | 1.393 | 1.422 | 1.416 | 1.422 | 303,282 | 1.4216 | 2.08% |
| 2020-08-27 | 0 | 2.400 | 2.380 | 2.420 | 2.400 | 2.460 | 70,000 | 169,700 | 2.4243 | 1.393 | 1.381 | 1.404 | 1.393 | 1.428 | 120,623 | 1.4069 | -1.23% |
| 2020-08-26 | 0 | 2.430 | 2.430 | 2.460 | 2.420 | 2.490 | 112,004 | 276,649 | 2.4700 | 1.410 | 1.410 | 1.428 | 1.404 | 1.445 | 193,004 | 1.4334 | -1.62% |
| 2020-08-25 | 0 | 2.470 | 2.420 | 2.470 | 2.440 | 2.750 | 836,000 | 2,126,180 | 2.5433 | 1.433 | 1.404 | 1.433 | 1.416 | 1.596 | 1,440,588 | 1.4759 | 2.92% |
| 2020-08-24 | 0 | 2.400 | 2.350 | 2.420 | 2.360 | 2.400 | 194,000 | 464,760 | 2.3957 | 1.393 | 1.364 | 1.404 | 1.370 | 1.393 | 334,299 | 1.3903 | 1.69% |
| 2020-08-21 | 0 | 2.360 | 2.320 | 2.390 | - | - | 0 | 0 | - | 1.370 | 1.346 | 1.387 | - | - | 0 | - | 0.00% |
| 2020-08-20 | 0 | 2.360 | 2.320 | 2.390 | 2.350 | 2.380 | 26,000 | 61,340 | 2.3592 | 1.370 | 1.346 | 1.387 | 1.364 | 1.381 | 44,803 | 1.3691 | 0.43% |
| 2020-08-19 | 0 | 2.350 | 2.310 | 2.390 | - | - | 0 | 0 | - | 1.364 | 1.341 | 1.387 | - | - | 0 | - | 0.00% |
| 2020-08-18 | 0 | 2.350 | 2.320 | 2.390 | 2.340 | 2.350 | 102,000 | 239,680 | 2.3498 | 1.364 | 1.346 | 1.387 | 1.358 | 1.364 | 175,766 | 1.3636 | 0.00% |
| 2020-08-17 | 0 | 2.350 | 2.320 | 2.350 | 2.350 | 2.390 | 58,000 | 136,480 | 2.3531 | 1.364 | 1.346 | 1.364 | 1.364 | 1.387 | 99,945 | 1.3655 | 0.00% |
| 2020-08-14 | 0 | 2.350 | 2.350 | 2.390 | - | - | 0 | 0 | - | 1.364 | 1.364 | 1.387 | - | - | 0 | - | 0.00% |
| 2020-08-13 | 0 | 2.350 | 2.350 | 2.380 | 2.310 | 2.320 | 6,000 | 13,880 | 2.3133 | 1.364 | 1.364 | 1.381 | 1.341 | 1.346 | 10,339 | 1.3425 | 1.29% |
| 2020-08-12 | 0 | 2.320 | 2.320 | 2.350 | 2.320 | 2.380 | 479,300 | 1,124,431 | 2.3460 | 1.346 | 1.346 | 1.364 | 1.346 | 1.381 | 825,926 | 1.3614 | 0.87% |
| 2020-08-11 | 0 | 2.300 | 2.280 | 2.350 | 2.220 | 2.350 | 314,000 | 725,940 | 2.3119 | 1.335 | 1.323 | 1.364 | 1.288 | 1.364 | 541,082 | 1.3416 | -2.13% |
| 2020-08-10 | 0 | 2.350 | 2.310 | 2.350 | 2.340 | 2.380 | 58,000 | 136,400 | 2.3517 | 1.364 | 1.341 | 1.364 | 1.358 | 1.381 | 99,945 | 1.3647 | -0.84% |
| 2020-08-07 | 0 | 2.370 | 2.330 | 2.390 | - | - | 0 | 0 | - | 1.375 | 1.352 | 1.387 | - | - | 0 | - | 0.00% |
| 2020-08-06 | 0 | 2.370 | 2.340 | 2.400 | 2.370 | 2.370 | 16,000 | 37,920 | 2.3700 | 1.375 | 1.358 | 1.393 | 1.375 | 1.375 | 27,571 | 1.3754 | 0.42% |
| 2020-08-05 | 0 | 2.360 | 2.350 | 2.400 | 2.330 | 2.360 | 58,000 | 135,740 | 2.3403 | 1.370 | 1.364 | 1.393 | 1.352 | 1.370 | 99,945 | 1.3581 | -0.84% |
| 2020-08-04 | 0 | 2.380 | 2.350 | 2.390 | 2.340 | 2.380 | 32,000 | 75,280 | 2.3525 | 1.381 | 1.364 | 1.387 | 1.358 | 1.381 | 55,142 | 1.3652 | 0.85% |
| 2020-08-03 | 0 | 2.360 | 2.340 | 2.380 | 2.340 | 2.360 | 102,000 | 240,120 | 2.3541 | 1.370 | 1.358 | 1.381 | 1.358 | 1.370 | 175,766 | 1.3661 | 0.00% |
| 2020-07-31 | 0 | 2.360 | 2.360 | 2.400 | 2.360 | 2.410 | 42,000 | 100,420 | 2.3910 | 1.370 | 1.370 | 1.393 | 1.370 | 1.399 | 72,374 | 1.3875 | -0.42% |
| 2020-07-30 | 0 | 2.370 | 2.350 | 2.400 | 2.370 | 2.380 | 84,000 | 199,320 | 2.3729 | 1.375 | 1.364 | 1.393 | 1.375 | 1.381 | 144,748 | 1.3770 | 0.00% |
| 2020-07-29 | 0 | 2.370 | 2.350 | 2.390 | 2.340 | 2.370 | 14,000 | 32,840 | 2.3457 | 1.375 | 1.364 | 1.387 | 1.358 | 1.375 | 24,125 | 1.3613 | 0.00% |
| 2020-07-28 | 0 | 2.370 | 2.350 | 2.370 | 2.360 | 2.370 | 20,000 | 47,380 | 2.3690 | 1.375 | 1.364 | 1.375 | 1.370 | 1.375 | 34,464 | 1.3748 | 0.85% |
| 2020-07-27 | 0 | 2.350 | 2.330 | 2.360 | 2.350 | 2.350 | 50,000 | 117,500 | 2.3500 | 1.364 | 1.352 | 1.370 | 1.364 | 1.364 | 86,160 | 1.3637 | 0.00% |
| 2020-07-24 | 0 | 2.350 | 2.330 | 2.350 | - | - | 400 | 920 | 2.3000 | 1.364 | 1.352 | 1.364 | - | - | 689 | 1.3347 | -0.42% |
| 2020-07-23 | 0 | 2.360 | 2.320 | 2.380 | 2.350 | 2.360 | 124,000 | 292,100 | 2.3556 | 1.370 | 1.346 | 1.381 | 1.364 | 1.370 | 213,676 | 1.3670 | 0.43% |
| 2020-07-22 | 0 | 2.350 | 2.350 | 2.390 | 2.340 | 2.400 | 150,000 | 354,000 | 2.3600 | 1.364 | 1.364 | 1.387 | 1.358 | 1.393 | 258,479 | 1.3696 | 0.00% |
| 2020-07-21 | 0 | 2.350 | 2.350 | 2.400 | 2.320 | 2.360 | 78,000 | 183,220 | 2.3490 | 1.364 | 1.364 | 1.393 | 1.346 | 1.370 | 134,409 | 1.3632 | 0.00% |
| 2020-07-20 | 0 | 2.350 | 2.330 | 2.350 | 2.350 | 2.360 | 20,000 | 47,120 | 2.3560 | 1.364 | 1.352 | 1.364 | 1.364 | 1.370 | 34,464 | 1.3672 | 0.00% |
| 2020-07-17 | 0 | 2.350 | 2.330 | 2.400 | - | - | 0 | 0 | - | 1.364 | 1.352 | 1.393 | - | - | 0 | - | 0.00% |
| 2020-07-16 | 0 | 2.350 | 2.310 | 2.350 | 2.350 | 2.360 | 24,000 | 56,520 | 2.3550 | 1.364 | 1.341 | 1.364 | 1.364 | 1.370 | 41,357 | 1.3667 | 0.00% |
| 2020-07-15 | 0 | 2.350 | 2.320 | 2.360 | 2.350 | 2.390 | 134,000 | 315,800 | 2.3567 | 1.364 | 1.346 | 1.370 | 1.364 | 1.387 | 230,908 | 1.3676 | -1.26% |
| 2020-07-14 | 0 | 2.380 | 2.080 | 2.400 | 2.350 | 2.350 | 100,000 | 235,000 | 2.3500 | 1.381 | 1.207 | 1.393 | 1.364 | 1.364 | 172,319 | 1.3637 | -0.83% |
| 2020-07-13 | 0 | 2.400 | 2.360 | 2.440 | 2.350 | 2.400 | 522,000 | 1,241,100 | 2.3776 | 1.393 | 1.370 | 1.416 | 1.364 | 1.393 | 899,506 | 1.3798 | 1.69% |
| 2020-07-10 | 0 | 2.360 | 2.340 | 2.360 | 2.340 | 2.380 | 188,000 | 444,320 | 2.3634 | 1.370 | 1.358 | 1.370 | 1.358 | 1.381 | 323,960 | 1.3715 | -1.67% |
| 2020-07-09 | 0 | 2.400 | 2.380 | 2.400 | 2.380 | 2.400 | 288,000 | 688,620 | 2.3910 | 1.393 | 1.381 | 1.393 | 1.381 | 1.393 | 496,279 | 1.3876 | 0.42% |
| 2020-07-08 | 0 | 2.390 | 2.310 | 2.400 | - | - | 0 | 0 | - | 1.387 | 1.341 | 1.393 | - | - | 0 | - | -0.83% |
| 2020-07-07 | 0 | 2.410 | 2.360 | 2.420 | 2.370 | 2.450 | 54,000 | 128,560 | 2.3807 | 1.399 | 1.370 | 1.404 | 1.375 | 1.422 | 93,052 | 1.3816 | 1.69% |
| 2020-07-06 | 0 | 2.370 | 2.370 | 2.400 | 2.360 | 2.470 | 246,016 | 584,497 | 2.3758 | 1.375 | 1.375 | 1.393 | 1.370 | 1.433 | 423,933 | 1.3787 | 0.42% |
| 2020-07-03 | 0 | 2.360 | 2.360 | 2.370 | 2.350 | 2.370 | 72,000 | 169,320 | 2.3517 | 1.370 | 1.370 | 1.375 | 1.364 | 1.375 | 124,070 | 1.3647 | 0.85% |
| 2020-07-02 | 0 | 2.340 | 2.290 | 2.350 | 2.300 | 2.350 | 48,000 | 111,740 | 2.3279 | 1.358 | 1.329 | 1.364 | 1.335 | 1.364 | 82,713 | 1.3509 | 3.08% |
| 2020-06-30 | 0 | 2.270 | 2.340 | 2.360 | 2.270 | 2.360 | 188,000 | 431,280 | 2.2940 | 1.317 | 1.358 | 1.370 | 1.317 | 1.370 | 323,960 | 1.3313 | -2.16% |
| 2020-06-29 | 0 | 2.320 | 2.280 | 2.340 | 2.320 | 2.390 | 26,000 | 60,620 | 2.3315 | 1.346 | 1.323 | 1.358 | 1.346 | 1.387 | 44,803 | 1.3530 | 0.00% |
| 2020-06-26 | 0 | 2.320 | 2.270 | 2.320 | 2.310 | 2.330 | 30,000 | 69,580 | 2.3193 | 1.346 | 1.317 | 1.346 | 1.341 | 1.352 | 51,696 | 1.3460 | 0.00% |
| 2020-06-24 | 0 | 2.320 | 2.270 | 2.320 | 2.310 | 2.330 | 24,000 | 55,600 | 2.3167 | 1.346 | 1.317 | 1.346 | 1.341 | 1.352 | 41,357 | 1.3444 | 0.43% |
| 2020-06-23 | 0 | 2.310 | 2.270 | 2.340 | 2.210 | 2.320 | 106,000 | 241,120 | 2.2747 | 1.341 | 1.317 | 1.358 | 1.283 | 1.346 | 182,658 | 1.3201 | 2.67% |
| 2020-06-22 | 0 | 2.250 | 2.210 | 2.250 | 2.230 | 2.360 | 82,000 | 185,940 | 2.2676 | 1.306 | 1.283 | 1.306 | 1.294 | 1.370 | 141,302 | 1.3159 | 0.45% |
| 2020-06-19 | 0 | 2.410 | 2.410 | 2.420 | 2.360 | 2.420 | 210,000 | 498,360 | 2.3731 | 1.300 | 1.300 | 1.305 | 1.273 | 1.305 | 389,334 | 1.2800 | 2.12% |
| 2020-06-18 | 0 | 2.360 | 2.350 | 2.390 | 2.360 | 2.400 | 52,000 | 122,800 | 2.3615 | 1.273 | 1.268 | 1.289 | 1.273 | 1.295 | 96,406 | 1.2738 | -1.67% |
| 2020-06-17 | 0 | 2.400 | 2.350 | 2.400 | 2.390 | 2.400 | 8,000 | 19,140 | 2.3925 | 1.295 | 1.268 | 1.295 | 1.289 | 1.295 | 14,832 | 1.2905 | 1.69% |
| 2020-06-16 | 0 | 2.360 | 2.360 | 2.400 | 2.360 | 2.400 | 36,000 | 86,320 | 2.3978 | 1.273 | 1.273 | 1.295 | 1.273 | 1.295 | 66,743 | 1.2933 | -1.67% |
| 2020-06-15 | 0 | 2.400 | 2.350 | 2.440 | 2.350 | 2.400 | 234,000 | 557,680 | 2.3832 | 1.295 | 1.268 | 1.316 | 1.268 | 1.295 | 433,829 | 1.2855 | 0.42% |
| 2020-06-12 | 0 | 2.390 | 2.350 | 2.390 | 2.380 | 2.400 | 6,000 | 14,320 | 2.3867 | 1.289 | 1.268 | 1.289 | 1.284 | 1.295 | 11,124 | 1.2873 | 0.42% |
| 2020-06-11 | 0 | 2.380 | 2.360 | 2.380 | 2.350 | 2.380 | 4,000 | 9,460 | 2.3650 | 1.284 | 1.273 | 1.284 | 1.268 | 1.284 | 7,416 | 1.2756 | 0.00% |
| 2020-06-10 | 0 | 2.380 | 2.360 | 2.380 | 2.380 | 2.400 | 44,000 | 104,800 | 2.3818 | 1.284 | 1.273 | 1.284 | 1.284 | 1.295 | 81,575 | 1.2847 | 0.85% |
| 2020-06-09 | 0 | 2.360 | 2.360 | 2.380 | 2.350 | 2.420 | 154,000 | 365,820 | 2.3755 | 1.273 | 1.273 | 1.284 | 1.268 | 1.305 | 285,511 | 1.2813 | 0.00% |
| 2020-06-08 | 0 | 2.360 | 2.350 | 2.360 | 2.280 | 2.360 | 358,000 | 831,960 | 2.3239 | 1.273 | 1.268 | 1.273 | 1.230 | 1.273 | 663,721 | 1.2535 | 3.51% |
| 2020-06-05 | 0 | 2.280 | 2.280 | 2.310 | 2.280 | 2.330 | 416,000 | 953,400 | 2.2918 | 1.230 | 1.230 | 1.246 | 1.230 | 1.257 | 771,251 | 1.2362 | -2.98% |
| 2020-06-04 | 0 | 2.350 | 2.310 | 2.350 | 2.300 | 2.390 | 544,000 | 1,266,680 | 2.3285 | 1.268 | 1.246 | 1.268 | 1.241 | 1.289 | 1,008,559 | 1.2559 | -2.89% |
| 2020-06-03 | 0 | 2.420 | 2.380 | 2.440 | 2.300 | 2.440 | 336,000 | 801,220 | 2.3846 | 1.305 | 1.284 | 1.316 | 1.241 | 1.316 | 622,934 | 1.2862 | 3.42% |
| 2020-06-02 | 0 | 2.340 | 2.320 | 2.360 | 2.290 | 2.360 | 190,000 | 440,060 | 2.3161 | 1.262 | 1.251 | 1.273 | 1.235 | 1.273 | 352,254 | 1.2493 | -0.43% |
| 2020-06-01 | 0 | 2.350 | 2.310 | 2.360 | 2.300 | 2.360 | 92,000 | 213,000 | 2.3152 | 1.268 | 1.246 | 1.273 | 1.241 | 1.273 | 170,565 | 1.2488 | -0.42% |
| 2020-05-29 | 0 | 2.360 | 2.300 | 2.370 | 2.300 | 2.370 | 56,000 | 130,360 | 2.3279 | 1.273 | 1.241 | 1.278 | 1.241 | 1.278 | 103,822 | 1.2556 | -0.84% |
| 2020-05-28 | 0 | 2.380 | 2.360 | 2.380 | 2.300 | 2.390 | 64,000 | 148,760 | 2.3244 | 1.284 | 1.273 | 1.284 | 1.241 | 1.289 | 118,654 | 1.2537 | 0.85% |
| 2020-05-27 | 0 | 2.360 | 2.360 | 2.380 | 2.360 | 2.380 | 12,000 | 28,360 | 2.3633 | 1.273 | 1.273 | 1.284 | 1.273 | 1.284 | 22,248 | 1.2747 | -1.26% |
| 2020-05-26 | 0 | 2.390 | 2.360 | 2.390 | 2.380 | 2.440 | 68,000 | 162,860 | 2.3950 | 1.289 | 1.273 | 1.289 | 1.284 | 1.316 | 126,070 | 1.2918 | -2.05% |
| 2020-05-25 | 0 | 2.440 | 2.400 | 2.440 | - | - | 0 | 0 | - | 1.316 | 1.295 | 1.316 | - | - | 0 | - | -1.61% |
| 2020-05-22 | 0 | 2.480 | 2.450 | 2.540 | 2.380 | 2.480 | 268,000 | 646,000 | 2.4104 | 1.338 | 1.321 | 1.370 | 1.284 | 1.338 | 496,864 | 1.3002 | 1.64% |
| 2020-05-21 | 0 | 2.440 | 2.410 | 2.440 | 2.440 | 2.440 | 50,000 | 122,000 | 2.4400 | 1.316 | 1.300 | 1.316 | 1.316 | 1.316 | 92,698 | 1.3161 | 0.00% |
| 2020-05-20 | 0 | 2.440 | 2.400 | 2.440 | 2.440 | 2.440 | 12,000 | 29,280 | 2.4400 | 1.316 | 1.295 | 1.316 | 1.316 | 1.316 | 22,248 | 1.3161 | -0.81% |
| 2020-05-19 | 0 | 2.460 | 2.400 | 2.460 | 2.400 | 2.460 | 34,000 | 83,240 | 2.4482 | 1.327 | 1.295 | 1.327 | 1.295 | 1.327 | 63,035 | 1.3205 | 0.41% |
| 2020-05-18 | 0 | 2.450 | 2.400 | 2.450 | 2.440 | 2.450 | 28,000 | 68,420 | 2.4436 | 1.321 | 1.295 | 1.321 | 1.316 | 1.321 | 51,911 | 1.3180 | 0.41% |
| 2020-05-15 | 0 | 2.440 | 2.420 | 2.450 | 2.410 | 2.480 | 86,000 | 210,500 | 2.4477 | 1.316 | 1.305 | 1.321 | 1.300 | 1.338 | 159,441 | 1.3202 | 1.67% |
| 2020-05-14 | 0 | 2.400 | 2.390 | 2.410 | 2.380 | 2.400 | 12,000 | 28,600 | 2.3833 | 1.295 | 1.289 | 1.300 | 1.284 | 1.295 | 22,248 | 1.2855 | 1.27% |
| 2020-05-13 | 0 | 2.370 | 2.360 | 2.410 | 2.370 | 2.400 | 34,000 | 81,380 | 2.3935 | 1.278 | 1.273 | 1.300 | 1.278 | 1.295 | 63,035 | 1.2910 | -1.25% |
| 2020-05-12 | 0 | 2.400 | 2.380 | 2.410 | 2.360 | 2.410 | 104,000 | 248,020 | 2.3848 | 1.295 | 1.284 | 1.300 | 1.273 | 1.300 | 192,813 | 1.2863 | -0.41% |
| 2020-05-11 | 0 | 2.410 | 2.370 | 2.410 | 2.360 | 2.410 | 42,000 | 100,720 | 2.3981 | 1.300 | 1.278 | 1.300 | 1.273 | 1.300 | 77,867 | 1.2935 | 1.26% |
| 2020-05-08 | 0 | 2.380 | 2.360 | 2.380 | 2.350 | 2.380 | 12,000 | 28,260 | 2.3550 | 1.284 | 1.273 | 1.284 | 1.268 | 1.284 | 22,248 | 1.2702 | 0.00% |
| 2020-05-07 | 0 | 2.380 | 2.340 | 2.410 | 2.380 | 2.380 | 12,000 | 28,560 | 2.3800 | 1.284 | 1.262 | 1.300 | 1.284 | 1.284 | 22,248 | 1.2837 | -1.24% |
| 2020-05-06 | 0 | 2.410 | 2.340 | 2.410 | 2.380 | 2.410 | 44,000 | 105,500 | 2.3977 | 1.300 | 1.262 | 1.300 | 1.284 | 1.300 | 81,575 | 1.2933 | 1.26% |
| 2020-05-05 | 0 | 2.380 | 2.330 | 2.380 | - | - | 0 | 0 | - | 1.284 | 1.257 | 1.284 | - | - | 0 | - | -0.42% |
| 2020-05-04 | 0 | 2.390 | 2.350 | 2.390 | - | - | 0 | 0 | - | 1.289 | 1.268 | 1.289 | - | - | 0 | - | -0.42% |
| 2020-04-29 | 0 | 2.400 | 2.350 | 2.400 | - | - | 0 | 0 | - | 1.295 | 1.268 | 1.295 | - | - | 0 | - | 0.00% |
| 2020-04-28 | 0 | 2.400 | 2.360 | 2.400 | - | - | 0 | 0 | - | 1.295 | 1.273 | 1.295 | - | - | 0 | - | 0.00% |
| 2020-04-27 | 0 | 2.400 | 2.360 | 2.430 | 2.360 | 2.400 | 42,000 | 100,400 | 2.3905 | 1.295 | 1.273 | 1.311 | 1.273 | 1.295 | 77,867 | 1.2894 | 0.00% |
| 2020-04-24 | 0 | 2.400 | 2.330 | 2.400 | 2.350 | 2.400 | 32,000 | 75,400 | 2.3563 | 1.295 | 1.257 | 1.295 | 1.268 | 1.295 | 59,327 | 1.2709 | -0.83% |
| 2020-04-23 | 0 | 2.420 | 2.340 | 2.450 | 2.420 | 2.420 | 12,000 | 29,040 | 2.4200 | 1.305 | 1.262 | 1.321 | 1.305 | 1.305 | 22,248 | 1.3053 | 0.83% |
| 2020-04-22 | 0 | 2.400 | 2.350 | 2.400 | 2.330 | 2.400 | 14,000 | 32,900 | 2.3500 | 1.295 | 1.268 | 1.295 | 1.257 | 1.295 | 25,956 | 1.2676 | 0.00% |
| 2020-04-21 | 0 | 2.400 | 2.340 | 2.400 | - | - | 0 | 0 | - | 1.295 | 1.262 | 1.295 | - | - | 0 | - | -2.44% |
| 2020-04-20 | 0 | 2.460 | 2.380 | 2.460 | 2.440 | 2.460 | 60,000 | 147,280 | 2.4547 | 1.327 | 1.284 | 1.327 | 1.316 | 1.327 | 111,238 | 1.3240 | 2.50% |
| 2020-04-17 | 0 | 2.400 | 2.310 | 2.400 | 2.390 | 2.400 | 40,000 | 95,880 | 2.3970 | 1.295 | 1.246 | 1.295 | 1.289 | 1.295 | 74,159 | 1.2929 | 0.42% |
| 2020-04-16 | 0 | 2.390 | 2.330 | 2.400 | - | - | 0 | 0 | - | 1.289 | 1.257 | 1.295 | - | - | 0 | - | 0.00% |
| 2020-04-15 | 0 | 2.390 | 2.340 | 2.390 | - | - | 0 | 0 | - | 1.289 | 1.262 | 1.289 | - | - | 0 | - | -0.42% |
| 2020-04-14 | 0 | 2.400 | 2.340 | 2.400 | - | - | 0 | 0 | - | 1.295 | 1.262 | 1.295 | - | - | 0 | - | 0.00% |
| 2020-04-09 | 0 | 2.400 | 2.350 | 2.410 | 2.340 | 2.400 | 28,000 | 65,960 | 2.3557 | 1.295 | 1.268 | 1.300 | 1.262 | 1.295 | 51,911 | 1.2706 | 0.00% |
| 2020-04-08 | 0 | 2.400 | 2.330 | 2.410 | 2.310 | 2.400 | 34,000 | 79,940 | 2.3512 | 1.295 | 1.257 | 1.300 | 1.246 | 1.295 | 63,035 | 1.2682 | 0.42% |
| 2020-04-07 | 0 | 2.390 | 2.360 | 2.400 | 2.390 | 2.400 | 52,000 | 124,300 | 2.3904 | 1.289 | 1.273 | 1.295 | 1.289 | 1.295 | 96,406 | 1.2893 | 1.70% |
| 2020-04-06 | 0 | 2.350 | 2.320 | 2.420 | 2.350 | 2.350 | 16,000 | 37,600 | 2.3500 | 1.268 | 1.251 | 1.305 | 1.268 | 1.268 | 29,664 | 1.2676 | -2.08% |
| 2020-04-03 | 0 | 2.400 | 2.330 | 2.420 | 2.400 | 2.400 | 8,000 | 19,200 | 2.4000 | 1.295 | 1.257 | 1.305 | 1.295 | 1.295 | 14,832 | 1.2945 | 0.00% |
| 2020-04-02 | 0 | 2.400 | 2.350 | 2.400 | - | - | 0 | 0 | - | 1.295 | 1.268 | 1.295 | - | - | 0 | - | -0.83% |
| 2020-04-01 | 0 | 2.420 | 2.330 | 2.420 | 2.340 | 2.430 | 6,000 | 14,220 | 2.3700 | 1.305 | 1.257 | 1.305 | 1.262 | 1.311 | 11,124 | 1.2783 | 0.83% |
| 2020-03-31 | 0 | 2.400 | 2.360 | 2.400 | 2.400 | 2.490 | 144,000 | 352,980 | 2.4513 | 1.295 | 1.273 | 1.295 | 1.295 | 1.343 | 266,972 | 1.3222 | 0.00% |
| 2020-03-30 | 0 | 2.400 | 2.280 | 2.470 | 2.380 | 2.400 | 113,800 | 272,094 | 2.3910 | 1.295 | 1.230 | 1.332 | 1.284 | 1.295 | 210,982 | 1.2897 | 0.42% |
| 2020-03-27 | 0 | 2.390 | 2.340 | 2.400 | - | - | 0 | 0 | - | 1.289 | 1.262 | 1.295 | - | - | 0 | - | 0.00% |
| 2020-03-26 | 0 | 2.390 | 2.280 | 2.400 | - | - | 0 | 0 | - | 1.289 | 1.230 | 1.295 | - | - | 0 | - | 0.00% |
| 2020-03-25 | 0 | 2.390 | 2.260 | 2.390 | 2.250 | 2.390 | 254,000 | 579,920 | 2.2831 | 1.289 | 1.219 | 1.289 | 1.214 | 1.289 | 470,908 | 1.2315 | -0.42% |
| 2020-03-24 | 0 | 2.400 | 2.310 | 2.400 | 2.380 | 2.400 | 36,000 | 86,360 | 2.3989 | 1.295 | 1.246 | 1.295 | 1.284 | 1.295 | 66,743 | 1.2939 | 0.00% |
| 2020-03-23 | 0 | 2.400 | 2.270 | 2.400 | - | - | 0 | 0 | - | 1.295 | 1.224 | 1.295 | - | - | 0 | - | -1.23% |
| 2020-03-20 | 0 | 2.430 | 2.410 | 2.450 | 2.300 | 2.430 | 114,000 | 269,800 | 2.3667 | 1.311 | 1.300 | 1.321 | 1.241 | 1.311 | 211,352 | 1.2765 | 5.65% |
| 2020-03-19 | 0 | 2.300 | 2.250 | 2.310 | 2.260 | 2.320 | 92,000 | 211,420 | 2.2980 | 1.241 | 1.214 | 1.246 | 1.219 | 1.251 | 170,565 | 1.2395 | 0.00% |
| 2020-03-18 | 0 | 2.300 | 2.200 | 2.310 | 2.170 | 2.370 | 210,000 | 477,320 | 2.2730 | 1.241 | 1.187 | 1.246 | 1.170 | 1.278 | 389,334 | 1.2260 | -2.95% |
| 2020-03-17 | 0 | 2.370 | 2.290 | 2.370 | 2.330 | 2.400 | 124,000 | 292,800 | 2.3613 | 1.278 | 1.235 | 1.278 | 1.257 | 1.295 | 229,892 | 1.2736 | 0.85% |
| 2020-03-16 | 0 | 2.350 | 2.320 | 2.350 | 2.350 | 2.400 | 28,000 | 66,300 | 2.3679 | 1.268 | 1.251 | 1.268 | 1.268 | 1.295 | 51,911 | 1.2772 | -2.89% |
| 2020-03-13 | 0 | 2.420 | 2.360 | 2.420 | 2.310 | 2.420 | 56,000 | 133,180 | 2.3782 | 1.305 | 1.273 | 1.305 | 1.246 | 1.305 | 103,822 | 1.2828 | -0.41% |
| 2020-03-12 | 0 | 2.430 | 2.330 | 2.420 | - | - | 0 | 0 | - | 1.311 | 1.257 | 1.305 | - | - | 0 | - | 0.00% |
| 2020-03-11 | 0 | 2.430 | 2.370 | 2.450 | - | - | 0 | 0 | - | 1.311 | 1.278 | 1.321 | - | - | 0 | - | 0.00% |
| 2020-03-10 | 0 | 2.430 | 2.350 | 2.440 | 2.310 | 2.430 | 20,000 | 47,200 | 2.3600 | 1.311 | 1.268 | 1.316 | 1.246 | 1.311 | 37,079 | 1.2729 | 1.67% |
| 2020-03-09 | 0 | 2.390 | 2.380 | 2.430 | 2.300 | 2.420 | 20,000 | 46,900 | 2.3450 | 1.289 | 1.284 | 1.311 | 1.241 | 1.305 | 37,079 | 1.2649 | -4.40% |
| 2020-03-06 | 0 | 2.500 | 2.380 | 2.500 | 2.360 | 2.510 | 18,000 | 43,900 | 2.4389 | 1.348 | 1.284 | 1.348 | 1.273 | 1.354 | 33,371 | 1.3155 | -1.57% |
| 2020-03-05 | 0 | 2.540 | 2.440 | 2.570 | 2.370 | 2.540 | 72,000 | 177,200 | 2.4611 | 1.370 | 1.316 | 1.386 | 1.278 | 1.370 | 133,486 | 1.3275 | 2.01% |
| 2020-03-04 | 0 | 2.490 | 2.400 | 2.490 | 2.370 | 2.490 | 56,000 | 135,720 | 2.4236 | 1.343 | 1.295 | 1.343 | 1.278 | 1.343 | 103,822 | 1.3072 | -0.40% |
| 2020-03-03 | 0 | 2.500 | 2.500 | 2.530 | 2.410 | 2.500 | 64,000 | 157,580 | 2.4622 | 1.348 | 1.348 | 1.365 | 1.300 | 1.348 | 118,654 | 1.3281 | 0.00% |
| 2020-03-02 | 0 | 2.500 | 2.500 | 2.590 | - | - | 0 | 0 | - | 1.348 | 1.348 | 1.397 | - | - | 0 | - | 3.31% |
| 2020-02-28 | 0 | 2.420 | 2.420 | 2.560 | 2.420 | 2.580 | 66,000 | 164,440 | 2.4915 | 1.305 | 1.305 | 1.381 | 1.305 | 1.392 | 122,362 | 1.3439 | -3.59% |
| 2020-02-27 | 0 | 2.510 | 2.510 | 2.570 | 2.490 | 2.510 | 32,000 | 80,040 | 2.5013 | 1.354 | 1.354 | 1.386 | 1.343 | 1.354 | 59,327 | 1.3491 | -2.71% |
| 2020-02-26 | 0 | 2.580 | 2.510 | 2.580 | - | - | 18,000 | 46,440 | 2.5800 | 1.392 | 1.354 | 1.392 | - | - | 33,371 | 1.3916 | 0.00% |
| 2020-02-25 | 0 | 2.580 | 2.510 | 2.580 | 2.530 | 2.580 | 34,000 | 86,820 | 2.5535 | 1.392 | 1.354 | 1.392 | 1.365 | 1.392 | 63,035 | 1.3773 | -0.77% |
| 2020-02-24 | 0 | 2.600 | 2.520 | 2.600 | 2.560 | 2.600 | 12,000 | 30,880 | 2.5733 | 1.402 | 1.359 | 1.402 | 1.381 | 1.402 | 22,248 | 1.3880 | 0.00% |
| 2020-02-21 | 0 | 2.600 | 2.520 | 2.600 | 2.600 | 2.600 | 10,000 | 26,000 | 2.6000 | 1.402 | 1.359 | 1.402 | 1.402 | 1.402 | 18,540 | 1.4024 | 0.00% |
| 2020-02-20 | 0 | 2.600 | 2.520 | 2.600 | - | - | 0 | 0 | - | 1.402 | 1.359 | 1.402 | - | - | 0 | - | 0.00% |
| 2020-02-19 | 0 | 2.600 | 2.520 | 2.600 | 2.520 | 2.600 | 20,000 | 51,680 | 2.5840 | 1.402 | 1.359 | 1.402 | 1.359 | 1.402 | 37,079 | 1.3938 | 0.78% |
| 2020-02-18 | 0 | 2.580 | 2.520 | 2.580 | 2.540 | 2.580 | 20,000 | 51,200 | 2.5600 | 1.392 | 1.359 | 1.392 | 1.370 | 1.392 | 37,079 | 1.3808 | -0.39% |
| 2020-02-17 | 0 | 2.590 | 2.530 | 2.590 | 2.500 | 2.590 | 34,000 | 86,580 | 2.5465 | 1.397 | 1.365 | 1.397 | 1.348 | 1.397 | 63,035 | 1.3735 | -0.38% |
| 2020-02-14 | 0 | 2.600 | 2.500 | 2.620 | - | - | 0 | 0 | - | 1.402 | 1.348 | 1.413 | - | - | 0 | - | 0.00% |
| 2020-02-13 | 0 | 2.600 | 2.490 | 2.620 | - | - | 0 | 0 | - | 1.402 | 1.343 | 1.413 | - | - | 0 | - | 0.00% |
| 2020-02-12 | 0 | 2.600 | 2.540 | 2.600 | 2.600 | 2.640 | 14,000 | 36,800 | 2.6286 | 1.402 | 1.370 | 1.402 | 1.402 | 1.424 | 25,956 | 1.4178 | 1.17% |
| 2020-02-11 | 0 | 2.570 | 2.520 | 2.570 | 2.570 | 2.570 | 16,000 | 41,120 | 2.5700 | 1.386 | 1.359 | 1.386 | 1.386 | 1.386 | 29,664 | 1.3862 | -1.91% |
| 2020-02-10 | 0 | 2.620 | 2.520 | 2.620 | - | - | 0 | 0 | - | 1.413 | 1.359 | 1.413 | - | - | 0 | - | 0.00% |
| 2020-02-07 | 0 | 2.620 | 2.540 | 2.630 | - | - | 0 | 0 | - | 1.413 | 1.370 | 1.419 | - | - | 0 | - | 0.00% |
| 2020-02-06 | 0 | 2.620 | 2.500 | 2.620 | 2.610 | 2.630 | 66,000 | 173,000 | 2.6212 | 1.413 | 1.348 | 1.413 | 1.408 | 1.419 | 122,362 | 1.4138 | 0.00% |
| 2020-02-05 | 0 | 2.620 | 2.540 | 2.620 | - | - | 0 | 0 | - | 1.413 | 1.370 | 1.413 | - | - | 0 | - | 0.00% |
| 2020-02-04 | 0 | 2.620 | 2.550 | 2.620 | 2.530 | 2.650 | 66,000 | 173,640 | 2.6309 | 1.413 | 1.375 | 1.413 | 1.365 | 1.429 | 122,362 | 1.4191 | 3.56% |
| 2020-02-03 | 0 | 2.530 | 2.450 | 2.530 | - | - | 0 | 0 | - | 1.365 | 1.321 | 1.365 | - | - | 0 | - | 0.00% |
| 2020-01-31 | 0 | 2.530 | 2.410 | 2.540 | 2.450 | 2.530 | 22,000 | 54,680 | 2.4855 | 1.365 | 1.300 | 1.370 | 1.321 | 1.365 | 40,787 | 1.3406 | -0.78% |
| 2020-01-30 | 0 | 2.550 | 2.460 | 2.550 | - | - | 0 | 0 | - | 1.375 | 1.327 | 1.375 | - | - | 0 | - | -0.39% |
| 2020-01-29 | 0 | 2.560 | 2.570 | 2.580 | 2.510 | 2.580 | 90,000 | 228,240 | 2.5360 | 1.381 | 1.386 | 1.392 | 1.354 | 1.392 | 166,857 | 1.3679 | -3.40% |
| 2020-01-24 | 0 | 2.650 | 2.540 | 2.650 | 2.650 | 2.650 | 14,000 | 37,100 | 2.6500 | 1.429 | 1.370 | 1.429 | 1.429 | 1.429 | 25,956 | 1.4294 | 0.76% |
| 2020-01-23 | 0 | 2.630 | 2.510 | 2.630 | 2.530 | 2.630 | 22,000 | 57,320 | 2.6055 | 1.419 | 1.354 | 1.419 | 1.365 | 1.419 | 40,787 | 1.4053 | -0.75% |
| 2020-01-22 | 0 | 2.650 | 2.540 | 2.650 | 2.640 | 2.650 | 30,000 | 79,380 | 2.6460 | 1.429 | 1.370 | 1.429 | 1.424 | 1.429 | 55,619 | 1.4272 | 0.38% |
| 2020-01-21 | 0 | 2.640 | 2.530 | 2.640 | - | - | 0 | 0 | - | 1.424 | 1.365 | 1.424 | - | - | 0 | - | -0.38% |
| 2020-01-20 | 0 | 2.650 | 2.480 | 2.650 | 2.650 | 2.650 | 22,000 | 58,300 | 2.6500 | 1.429 | 1.338 | 1.429 | 1.429 | 1.429 | 40,787 | 1.4294 | 1.92% |
| 2020-01-17 | 0 | 2.600 | 2.430 | 2.600 | 2.600 | 2.600 | 20,000 | 52,000 | 2.6000 | 1.402 | 1.311 | 1.402 | 1.402 | 1.402 | 37,079 | 1.4024 | 0.00% |
| 2020-01-16 | 0 | 2.600 | 2.550 | 2.620 | 2.580 | 2.670 | 30,000 | 78,920 | 2.6307 | 1.402 | 1.375 | 1.413 | 1.392 | 1.440 | 55,619 | 1.4189 | -1.89% |
| 2020-01-15 | 0 | 2.650 | 2.590 | 2.650 | 2.620 | 2.650 | 8,000 | 21,140 | 2.6425 | 1.429 | 1.397 | 1.429 | 1.413 | 1.429 | 14,832 | 1.4253 | 0.00% |
| 2020-01-14 | 0 | 2.650 | 2.620 | 2.650 | 2.650 | 2.650 | 10,000 | 26,500 | 2.6500 | 1.429 | 1.413 | 1.429 | 1.429 | 1.429 | 18,540 | 1.4294 | 1.92% |
| 2020-01-13 | 0 | 2.600 | 2.600 | 2.640 | 2.570 | 2.570 | 10,000 | 25,700 | 2.5700 | 1.402 | 1.402 | 1.424 | 1.386 | 1.386 | 18,540 | 1.3862 | -1.89% |
| 2020-01-10 | 0 | 2.650 | 2.590 | 2.660 | 2.550 | 2.650 | 116,000 | 301,180 | 2.5964 | 1.429 | 1.397 | 1.435 | 1.375 | 1.429 | 215,060 | 1.4004 | -1.12% |
| 2020-01-09 | 0 | 2.680 | 2.650 | 2.680 | 2.680 | 2.680 | 22,000 | 58,960 | 2.6800 | 1.446 | 1.429 | 1.446 | 1.446 | 1.446 | 40,787 | 1.4455 | 0.37% |
| 2020-01-08 | 0 | 2.670 | 2.570 | 2.670 | - | - | 0 | 0 | - | 1.440 | 1.386 | 1.440 | - | - | 0 | - | 0.00% |
| 2020-01-07 | 0 | 2.670 | 2.570 | 2.670 | - | - | 0 | 0 | - | 1.440 | 1.386 | 1.440 | - | - | 0 | - | -0.37% |
| 2020-01-06 | 0 | 2.680 | 2.550 | 2.680 | - | - | 0 | 0 | - | 1.446 | 1.375 | 1.446 | - | - | 0 | - | -0.74% |
| 2020-01-03 | 0 | 2.700 | 2.580 | 2.700 | 2.640 | 2.720 | 10,000 | 26,720 | 2.6720 | 1.456 | 1.392 | 1.456 | 1.424 | 1.467 | 18,540 | 1.4412 | 0.00% |
| 2020-01-02 | 0 | 2.700 | 2.600 | 2.730 | 2.600 | 2.700 | 62,000 | 163,360 | 2.6348 | 1.456 | 1.402 | 1.473 | 1.402 | 1.456 | 114,946 | 1.4212 | 2.27% |
| 2019-12-31 | 0 | 2.640 | 2.580 | 2.650 | - | - | 0 | 0 | - | 1.424 | 1.392 | 1.429 | - | - | 0 | - | 0.00% |
| 2019-12-30 | 0 | 2.640 | 2.550 | 2.640 | - | - | 0 | 0 | - | 1.424 | 1.375 | 1.424 | - | - | 0 | - | -0.38% |
| 2019-12-27 | 0 | 2.650 | 2.560 | 2.650 | - | - | 0 | 0 | - | 1.429 | 1.381 | 1.429 | - | - | 0 | - | 0.00% |
| 2019-12-24 | 0 | 2.650 | 2.580 | 2.680 | - | - | 0 | 0 | - | 1.429 | 1.392 | 1.446 | - | - | 0 | - | 0.00% |
| 2019-12-23 | 0 | 2.650 | 2.570 | 2.650 | - | - | 0 | 0 | - | 1.429 | 1.386 | 1.429 | - | - | 0 | - | 0.00% |
| 2019-12-20 | 0 | 2.650 | 2.650 | 2.670 | 2.590 | 2.670 | 70,000 | 184,580 | 2.6369 | 1.429 | 1.429 | 1.440 | 1.397 | 1.440 | 129,778 | 1.4223 | -1.49% |
| 2019-12-19 | 0 | 2.690 | 2.600 | 2.690 | 2.620 | 2.690 | 102,000 | 267,380 | 2.6214 | 1.451 | 1.402 | 1.451 | 1.413 | 1.451 | 189,105 | 1.4139 | 2.67% |
| 2019-12-18 | 0 | 2.620 | 2.600 | 2.620 | - | - | 0 | 0 | - | 1.413 | 1.402 | 1.413 | - | - | 0 | - | -1.13% |
| 2019-12-17 | 0 | 2.650 | 2.570 | 2.690 | 2.600 | 2.690 | 248,000 | 653,520 | 2.6352 | 1.429 | 1.386 | 1.451 | 1.402 | 1.451 | 459,784 | 1.4214 | 1.92% |
| 2019-12-16 | 0 | 2.600 | 2.520 | 2.600 | 2.600 | 2.600 | 6,000 | 15,600 | 2.6000 | 1.402 | 1.359 | 1.402 | 1.402 | 1.402 | 11,124 | 1.4024 | 0.39% |
| 2019-12-13 | 0 | 2.590 | 2.550 | 2.600 | 2.550 | 2.630 | 40,000 | 103,760 | 2.5940 | 1.397 | 1.375 | 1.402 | 1.375 | 1.419 | 74,159 | 1.3992 | 0.78% |
| 2019-12-12 | 0 | 2.570 | 2.460 | 2.570 | 2.530 | 2.570 | 94,000 | 239,620 | 2.5491 | 1.386 | 1.327 | 1.386 | 1.365 | 1.386 | 174,273 | 1.3750 | 1.98% |
| 2019-12-11 | 0 | 2.520 | 2.440 | 2.520 | - | - | 0 | 0 | - | 1.359 | 1.316 | 1.359 | - | - | 0 | - | 0.00% |
| 2019-12-10 | 0 | 2.520 | 2.440 | 2.520 | - | - | 0 | 0 | - | 1.359 | 1.316 | 1.359 | - | - | 0 | - | -0.40% |
| 2019-12-09 | 0 | 2.530 | 2.450 | 2.540 | 2.490 | 2.530 | 258,000 | 643,200 | 2.4930 | 1.365 | 1.321 | 1.370 | 1.343 | 1.365 | 478,324 | 1.3447 | 1.20% |
| 2019-12-06 | 0 | 2.500 | 2.440 | 2.540 | - | - | 0 | 0 | - | 1.348 | 1.316 | 1.370 | - | - | 0 | - | 0.00% |
| 2019-12-05 | 0 | 2.500 | 2.440 | 2.500 | - | - | 0 | 0 | - | 1.348 | 1.316 | 1.348 | - | - | 0 | - | 0.00% |
| 2019-12-04 | 0 | 2.500 | 2.430 | 2.500 | - | - | 0 | 0 | - | 1.348 | 1.311 | 1.348 | - | - | 0 | - | 0.00% |
| 2019-12-03 | 0 | 2.500 | 2.440 | 2.540 | 2.500 | 2.500 | 74,000 | 185,000 | 2.5000 | 1.348 | 1.316 | 1.370 | 1.348 | 1.348 | 137,194 | 1.3485 | 0.00% |
| 2019-12-02 | 0 | 2.500 | 2.430 | 2.500 | - | - | 0 | 0 | - | 1.348 | 1.311 | 1.348 | - | - | 0 | - | 0.00% |
| 2019-11-29 | 0 | 2.500 | 2.430 | 2.510 | - | - | 0 | 0 | - | 1.348 | 1.311 | 1.354 | - | - | 0 | - | 0.00% |
| 2019-11-28 | 0 | 2.500 | 2.450 | 2.520 | 2.500 | 2.500 | 66,000 | 165,000 | 2.5000 | 1.348 | 1.321 | 1.359 | 1.348 | 1.348 | 122,362 | 1.3485 | 2.46% |
| 2019-11-27 | 0 | 2.440 | 2.360 | 2.500 | - | - | 0 | 0 | - | 1.316 | 1.273 | 1.348 | - | - | 0 | - | 0.00% |
| 2019-11-26 | 0 | 2.440 | 2.440 | 2.490 | 2.430 | 2.500 | 110,000 | 270,300 | 2.4573 | 1.316 | 1.316 | 1.343 | 1.311 | 1.348 | 203,937 | 1.3254 | -2.40% |
| 2019-11-25 | 0 | 2.500 | 2.450 | 2.500 | 2.500 | 2.500 | 64,000 | 159,900 | 2.4984 | 1.348 | 1.321 | 1.348 | 1.348 | 1.348 | 118,654 | 1.3476 | 0.00% |
| 2019-11-22 | 0 | 2.500 | 2.450 | 2.500 | 2.500 | 2.500 | 6,000 | 15,000 | 2.5000 | 1.348 | 1.321 | 1.348 | 1.348 | 1.348 | 11,124 | 1.3485 | 0.40% |
| 2019-11-21 | 0 | 2.490 | 2.450 | 2.490 | - | - | 0 | 0 | - | 1.343 | 1.321 | 1.343 | - | - | 0 | - | -0.40% |
| 2019-11-20 | 0 | 2.500 | 2.440 | 2.500 | - | - | 0 | 0 | - | 1.348 | 1.316 | 1.348 | - | - | 0 | - | 0.00% |
| 2019-11-19 | 0 | 2.500 | 2.440 | 2.540 | 2.490 | 2.500 | 150,000 | 374,360 | 2.4957 | 1.348 | 1.316 | 1.370 | 1.343 | 1.348 | 278,095 | 1.3462 | 0.00% |
| 2019-11-18 | 0 | 2.500 | 2.440 | 2.500 | 2.490 | 2.500 | 68,000 | 169,920 | 2.4988 | 1.348 | 1.316 | 1.348 | 1.343 | 1.348 | 126,070 | 1.3478 | 0.00% |
| 2019-11-15 | 0 | 2.500 | 2.430 | 2.500 | 2.500 | 2.500 | 52,000 | 130,000 | 2.5000 | 1.348 | 1.311 | 1.348 | 1.348 | 1.348 | 96,406 | 1.3485 | 0.40% |
| 2019-11-14 | 0 | 2.490 | 2.410 | 2.500 | 2.490 | 2.500 | 8,000 | 19,820 | 2.4775 | 1.343 | 1.300 | 1.348 | 1.343 | 1.348 | 14,832 | 1.3363 | 1.22% |
| 2019-11-13 | 0 | 2.460 | 2.410 | 2.480 | - | - | 0 | 0 | - | 1.327 | 1.300 | 1.338 | - | - | 0 | - | 0.00% |
| 2019-11-12 | 0 | 2.460 | 2.410 | 2.490 | - | - | 0 | 0 | - | 1.327 | 1.300 | 1.343 | - | - | 0 | - | 0.00% |
| 2019-11-11 | 0 | 2.460 | 2.400 | 2.470 | 2.460 | 2.490 | 12,000 | 29,820 | 2.4850 | 1.327 | 1.295 | 1.332 | 1.327 | 1.343 | 22,248 | 1.3404 | 0.00% |
| 2019-11-08 | 0 | 2.460 | 2.430 | 2.480 | 2.430 | 2.470 | 36,000 | 87,620 | 2.4339 | 1.327 | 1.311 | 1.338 | 1.311 | 1.332 | 66,743 | 1.3128 | 0.00% |
| 2019-11-07 | 0 | 2.460 | 2.430 | 2.460 | 2.430 | 2.460 | 62,000 | 151,360 | 2.4413 | 1.327 | 1.311 | 1.327 | 1.311 | 1.327 | 114,946 | 1.3168 | -1.60% |
| 2019-11-06 | 0 | 2.500 | 2.450 | 2.520 | 2.450 | 2.500 | 764,000 | 1,882,140 | 2.4635 | 1.348 | 1.321 | 1.359 | 1.321 | 1.348 | 1,416,432 | 1.3288 | 0.40% |
| 2019-11-05 | 0 | 2.490 | 2.440 | 2.490 | - | - | 0 | 0 | - | 1.343 | 1.316 | 1.343 | - | - | 0 | - | 0.00% |
| 2019-11-04 | 0 | 2.490 | 2.430 | 2.500 | 2.470 | 2.490 | 58,000 | 143,980 | 2.4824 | 1.343 | 1.311 | 1.348 | 1.332 | 1.343 | 107,530 | 1.3390 | 0.81% |
| 2019-11-01 | 0 | 2.470 | 2.400 | 2.470 | - | - | 0 | 0 | - | 1.332 | 1.295 | 1.332 | - | - | 0 | - | 0.00% |
| 2019-10-31 | 0 | 2.470 | 2.410 | 2.470 | 2.470 | 2.480 | 28,000 | 69,340 | 2.4764 | 1.332 | 1.300 | 1.332 | 1.332 | 1.338 | 51,911 | 1.3357 | 1.23% |
| 2019-10-30 | 0 | 2.440 | 2.440 | 2.480 | 2.400 | 2.440 | 52,000 | 124,880 | 2.4015 | 1.316 | 1.316 | 1.338 | 1.295 | 1.316 | 96,406 | 1.2953 | 0.00% |
| 2019-10-29 | 0 | 2.440 | 2.390 | 2.440 | 2.370 | 2.440 | 26,000 | 62,720 | 2.4123 | 1.316 | 1.289 | 1.316 | 1.278 | 1.316 | 48,203 | 1.3012 | 0.00% |
| 2019-10-28 | 0 | 2.440 | 2.400 | 2.490 | 2.440 | 2.440 | 50,000 | 122,000 | 2.4400 | 1.316 | 1.295 | 1.343 | 1.316 | 1.316 | 92,698 | 1.3161 | 0.00% |
| 2019-10-25 | 0 | 2.440 | 2.440 | 2.480 | 2.400 | 2.460 | 172,000 | 417,300 | 2.4262 | 1.316 | 1.316 | 1.338 | 1.295 | 1.327 | 318,883 | 1.3086 | 0.83% |
| 2019-10-24 | 0 | 2.420 | 2.380 | 2.420 | - | - | 0 | 0 | - | 1.305 | 1.284 | 1.305 | - | - | 0 | - | 0.00% |
| 2019-10-23 | 0 | 2.420 | 2.420 | 2.460 | 2.400 | 2.420 | 86,000 | 206,960 | 2.4065 | 1.305 | 1.305 | 1.327 | 1.295 | 1.305 | 159,441 | 1.2980 | 0.83% |
| 2019-10-22 | 0 | 2.400 | 2.330 | 2.400 | - | - | 0 | 0 | - | 1.295 | 1.257 | 1.295 | - | - | 0 | - | -2.44% |
| 2019-10-21 | 0 | 2.460 | 2.430 | 2.460 | 2.430 | 2.460 | 10,000 | 24,360 | 2.4360 | 1.327 | 1.311 | 1.327 | 1.311 | 1.327 | 18,540 | 1.3139 | 0.00% |
| 2019-10-18 | 0 | 2.460 | 2.310 | 2.460 | - | - | 0 | 0 | - | 1.327 | 1.246 | 1.327 | - | - | 0 | - | 0.00% |
| 2019-10-17 | 0 | 2.460 | 2.400 | 2.460 | - | - | 0 | 0 | - | 1.327 | 1.295 | 1.327 | - | - | 0 | - | -0.81% |
| 2019-10-16 | 0 | 2.480 | 2.330 | 2.480 | - | - | 0 | 0 | - | 1.338 | 1.257 | 1.338 | - | - | 0 | - | 0.00% |
| 2019-10-15 | 0 | 2.480 | 2.380 | 2.480 | 2.410 | 2.480 | 94,000 | 227,620 | 2.4215 | 1.338 | 1.284 | 1.338 | 1.300 | 1.338 | 174,273 | 1.3061 | -0.80% |
| 2019-10-14 | 0 | 2.500 | 2.500 | 2.530 | 2.430 | 2.500 | 180,000 | 446,220 | 2.4790 | 1.348 | 1.348 | 1.365 | 1.311 | 1.348 | 333,714 | 1.3371 | 2.04% |
| 2019-10-11 | 0 | 2.450 | 2.400 | 2.450 | 2.380 | 2.500 | 312,000 | 763,560 | 2.4473 | 1.321 | 1.295 | 1.321 | 1.284 | 1.348 | 578,438 | 1.3200 | 4.26% |
| 2019-10-10 | 0 | 2.350 | 2.350 | 2.360 | 2.350 | 2.350 | 88,000 | 206,800 | 2.3500 | 1.268 | 1.268 | 1.273 | 1.268 | 1.268 | 163,149 | 1.2676 | 0.00% |
| 2019-10-09 | 0 | 2.350 | 2.270 | 2.350 | - | - | 0 | 0 | - | 1.268 | 1.224 | 1.268 | - | - | 0 | - | -0.42% |
| 2019-10-08 | 0 | 2.360 | 2.290 | 2.360 | - | - | 0 | 0 | - | 1.273 | 1.235 | 1.273 | - | - | 0 | - | 0.00% |
| 2019-10-04 | 0 | 2.360 | 2.290 | 2.360 | - | - | 0 | 0 | - | 1.273 | 1.235 | 1.273 | - | - | 0 | - | -0.42% |
| 2019-10-03 | 0 | 2.370 | 2.340 | 2.390 | 2.340 | 2.370 | 12,000 | 28,180 | 2.3483 | 1.278 | 1.262 | 1.289 | 1.262 | 1.278 | 22,248 | 1.2667 | 1.28% |
| 2019-10-02 | 0 | 2.340 | 2.320 | 2.350 | 2.330 | 2.340 | 30,000 | 70,100 | 2.3367 | 1.262 | 1.251 | 1.268 | 1.257 | 1.262 | 55,619 | 1.2604 | 1.74% |
| 2019-09-30 | 0 | 2.300 | 2.300 | 2.340 | - | - | 0 | 0 | - | 1.241 | 1.241 | 1.262 | - | - | 0 | - | 0.88% |
| 2019-09-27 | 0 | 2.280 | 2.250 | 2.330 | 2.280 | 2.280 | 4,000 | 9,120 | 2.2800 | 1.230 | 1.214 | 1.257 | 1.230 | 1.230 | 7,416 | 1.2298 | -2.56% |
| 2019-09-26 | 0 | 2.380 | 2.340 | 2.390 | 2.340 | 2.380 | 36,000 | 84,760 | 2.3544 | 1.262 | 1.241 | 1.267 | 1.241 | 1.262 | 67,884 | 1.2486 | 1.71% |
| 2019-09-25 | 0 | 2.340 | 2.240 | 2.340 | - | - | 0 | 0 | - | 1.241 | 1.188 | 1.241 | - | - | 0 | - | 0.00% |
| 2019-09-24 | 0 | 2.340 | 2.230 | 2.340 | - | - | 0 | 0 | - | 1.241 | 1.183 | 1.241 | - | - | 0 | - | 0.00% |
| 2019-09-23 | 0 | 2.340 | 2.300 | 2.340 | - | - | 0 | 0 | - | 1.241 | 1.220 | 1.241 | - | - | 0 | - | -0.43% |
| 2019-09-20 | 0 | 2.350 | 2.310 | 2.390 | - | - | 0 | 0 | - | 1.246 | 1.225 | 1.267 | - | - | 0 | - | 0.00% |
| 2019-09-19 | 0 | 2.350 | 2.350 | 2.390 | 2.320 | 2.350 | 52,000 | 121,240 | 2.3315 | 1.246 | 1.246 | 1.267 | 1.230 | 1.246 | 98,054 | 1.2365 | 0.00% |
| 2019-09-18 | 0 | 2.350 | 2.350 | 2.390 | 2.320 | 2.320 | 10,000 | 23,200 | 2.3200 | 1.246 | 1.246 | 1.267 | 1.230 | 1.230 | 18,857 | 1.2303 | 0.43% |
| 2019-09-17 | 0 | 2.340 | 2.340 | 2.400 | 2.300 | 2.340 | 28,000 | 64,960 | 2.3200 | 1.241 | 1.241 | 1.273 | 1.220 | 1.241 | 52,799 | 1.2303 | -2.09% |
| 2019-09-16 | 0 | 2.390 | 2.300 | 2.390 | - | - | 0 | 0 | - | 1.267 | 1.220 | 1.267 | - | - | 0 | - | 0.00% |
| 2019-09-13 | 0 | 2.390 | 2.310 | 2.390 | - | - | 0 | 0 | - | 1.267 | 1.225 | 1.267 | - | - | 0 | - | 0.00% |
| 2019-09-12 | 0 | 2.390 | 2.350 | 2.390 | 2.310 | 2.390 | 6,000 | 14,180 | 2.3633 | 1.267 | 1.246 | 1.267 | 1.225 | 1.267 | 11,314 | 1.2533 | 1.70% |
| 2019-09-11 | 0 | 2.350 | 2.350 | 2.380 | 2.300 | 2.380 | 186,000 | 435,740 | 2.3427 | 1.246 | 1.246 | 1.262 | 1.220 | 1.262 | 350,733 | 1.2424 | 1.73% |
| 2019-09-10 | 0 | 2.310 | 2.300 | 2.350 | 2.310 | 2.310 | 8,000 | 18,480 | 2.3100 | 1.225 | 1.220 | 1.246 | 1.225 | 1.225 | 15,085 | 1.2250 | -1.70% |
| 2019-09-09 | 0 | 2.350 | 2.300 | 2.360 | - | - | 0 | 0 | - | 1.246 | 1.220 | 1.252 | - | - | 0 | - | 0.00% |
| 2019-09-06 | 0 | 2.350 | 2.320 | 2.380 | 2.320 | 2.350 | 110,000 | 258,200 | 2.3473 | 1.246 | 1.230 | 1.262 | 1.230 | 1.246 | 207,423 | 1.2448 | 0.00% |
| 2019-09-05 | 0 | 2.350 | 2.310 | 2.350 | - | - | 0 | 0 | - | 1.246 | 1.225 | 1.246 | - | - | 0 | - | -1.26% |
| 2019-09-04 | 0 | 2.380 | 2.290 | 2.400 | 2.380 | 2.410 | 318,000 | 761,420 | 2.3944 | 1.262 | 1.214 | 1.273 | 1.262 | 1.278 | 599,640 | 1.2698 | -0.83% |
| 2019-09-03 | 0 | 2.400 | 2.400 | 2.420 | 2.200 | 2.410 | 1,958,000 | 4,654,520 | 2.3772 | 1.273 | 1.273 | 1.283 | 1.167 | 1.278 | 3,692,124 | 1.2607 | 4.80% |
| 2019-09-02 | 0 | 2.290 | 2.200 | 2.290 | - | - | 10,000 | 22,900 | 2.2900 | 1.214 | 1.167 | 1.214 | - | - | 18,857 | 1.2144 | 0.00% |
| 2019-08-30 | 0 | 2.290 | 2.290 | 2.340 | 2.260 | 2.260 | 10,000 | 22,600 | 2.2600 | 1.214 | 1.214 | 1.241 | 1.199 | 1.199 | 18,857 | 1.1985 | -2.97% |
| 2019-08-29 | 0 | 2.360 | 2.290 | 2.370 | 2.260 | 2.360 | 4,000 | 9,240 | 2.3100 | 1.252 | 1.214 | 1.257 | 1.199 | 1.252 | 7,543 | 1.2250 | 0.43% |
| 2019-08-28 | 0 | 2.350 | 2.290 | 2.380 | 2.310 | 2.350 | 18,000 | 41,940 | 2.3300 | 1.246 | 1.214 | 1.262 | 1.225 | 1.246 | 33,942 | 1.2356 | 4.44% |
| 2019-08-27 | 0 | 2.250 | 2.250 | 2.280 | 2.220 | 2.400 | 900,000 | 2,110,940 | 2.3455 | 1.193 | 1.193 | 1.209 | 1.177 | 1.273 | 1,697,095 | 1.2439 | -2.17% |
| 2019-08-26 | 0 | 2.300 | 2.190 | 2.330 | 2.300 | 2.300 | 12,000 | 27,600 | 2.3000 | 1.220 | 1.161 | 1.236 | 1.220 | 1.220 | 22,628 | 1.2197 | -0.43% |
| 2019-08-23 | 0 | 2.310 | 2.300 | 2.340 | - | - | 0 | 0 | - | 1.225 | 1.220 | 1.241 | - | - | 0 | - | 0.00% |
| 2019-08-22 | 0 | 2.310 | 2.310 | 2.340 | 2.300 | 2.300 | 30,000 | 69,000 | 2.3000 | 1.225 | 1.225 | 1.241 | 1.220 | 1.220 | 56,570 | 1.2197 | 0.00% |
| 2019-08-21 | 0 | 2.310 | 2.260 | 2.340 | 2.250 | 2.310 | 132,860 | 305,049 | 2.2960 | 1.225 | 1.199 | 1.241 | 1.193 | 1.225 | 250,529 | 1.2176 | 0.00% |
| 2019-08-20 | 0 | 2.310 | 2.310 | 2.330 | 2.230 | 2.360 | 64,800 | 148,464 | 2.2911 | 1.225 | 1.225 | 1.236 | 1.183 | 1.252 | 122,191 | 1.2150 | -3.35% |
| 2019-08-19 | 0 | 2.390 | 2.280 | 2.400 | 2.370 | 2.390 | 44,000 | 104,660 | 2.3786 | 1.267 | 1.209 | 1.273 | 1.257 | 1.267 | 82,969 | 1.2614 | 3.91% |
| 2019-08-16 | 0 | 2.300 | 2.280 | 2.360 | - | - | 0 | 0 | - | 1.220 | 1.209 | 1.252 | - | - | 0 | - | 0.00% |
| 2019-08-15 | 0 | 2.300 | 2.250 | 2.350 | - | - | 0 | 0 | - | 1.220 | 1.193 | 1.246 | - | - | 0 | - | 0.00% |
| 2019-08-14 | 0 | 2.300 | 2.250 | 2.380 | 2.300 | 2.300 | 2,000 | 4,600 | 2.3000 | 1.220 | 1.193 | 1.262 | 1.220 | 1.220 | 3,771 | 1.2197 | 0.00% |
| 2019-08-13 | 0 | 2.300 | 2.300 | 2.390 | 2.130 | 2.350 | 102,000 | 235,420 | 2.3080 | 1.220 | 1.220 | 1.267 | 1.130 | 1.246 | 192,337 | 1.2240 | -2.95% |
| 2019-08-12 | 0 | 2.370 | 2.350 | 2.370 | - | - | 0 | 0 | - | 1.257 | 1.246 | 1.257 | - | - | 0 | - | -0.84% |
| 2019-08-09 | 0 | 2.390 | 2.360 | 2.390 | 2.320 | 2.400 | 10,000 | 23,620 | 2.3620 | 1.267 | 1.252 | 1.267 | 1.230 | 1.273 | 18,857 | 1.2526 | 1.27% |
| 2019-08-08 | 0 | 2.360 | 2.300 | 2.360 | 2.310 | 2.360 | 54,000 | 126,320 | 2.3393 | 1.252 | 1.220 | 1.252 | 1.225 | 1.252 | 101,826 | 1.2406 | 0.43% |
| 2019-08-07 | 0 | 2.350 | 2.290 | 2.350 | - | - | 0 | 0 | - | 1.246 | 1.214 | 1.246 | - | - | 0 | - | 0.00% |
| 2019-08-06 | 0 | 2.350 | 2.280 | 2.350 | 2.340 | 2.360 | 92,000 | 215,960 | 2.3474 | 1.246 | 1.209 | 1.246 | 1.241 | 1.252 | 173,481 | 1.2449 | 0.00% |
| 2019-08-05 | 0 | 2.350 | 2.260 | 2.350 | 2.330 | 2.380 | 36,000 | 84,300 | 2.3417 | 1.246 | 1.199 | 1.246 | 1.236 | 1.262 | 67,884 | 1.2418 | 0.43% |
| 2019-08-02 | 0 | 2.340 | 2.340 | 2.380 | 2.300 | 2.330 | 20,000 | 46,420 | 2.3210 | 1.241 | 1.241 | 1.262 | 1.220 | 1.236 | 37,713 | 1.2309 | 0.00% |
| 2019-08-01 | 0 | 2.340 | 2.340 | 2.380 | 2.340 | 2.340 | 38,000 | 88,920 | 2.3400 | 1.241 | 1.241 | 1.262 | 1.241 | 1.241 | 71,655 | 1.2409 | 0.00% |
| 2019-07-31 | 0 | 2.340 | 2.340 | 2.380 | 2.330 | 2.350 | 8,000 | 18,720 | 2.3400 | 1.241 | 1.241 | 1.262 | 1.236 | 1.246 | 15,085 | 1.2409 | 0.00% |
| 2019-07-30 | 0 | 2.340 | 2.330 | 2.380 | 2.340 | 2.340 | 60,000 | 140,200 | 2.3367 | 1.241 | 1.236 | 1.262 | 1.241 | 1.241 | 113,140 | 1.2392 | 0.43% |
| 2019-07-29 | 0 | 2.330 | 2.330 | 2.380 | 2.330 | 2.330 | 12,000 | 27,960 | 2.3300 | 1.236 | 1.236 | 1.262 | 1.236 | 1.236 | 22,628 | 1.2356 | 0.00% |
| 2019-07-26 | 0 | 2.330 | 2.320 | 2.360 | 2.300 | 2.360 | 30,000 | 70,160 | 2.3387 | 1.236 | 1.230 | 1.252 | 1.220 | 1.252 | 56,570 | 1.2402 | -2.51% |
| 2019-07-25 | 0 | 2.390 | 2.340 | 2.390 | 2.400 | 2.400 | 6,000 | 14,400 | 2.4000 | 1.267 | 1.241 | 1.267 | 1.273 | 1.273 | 11,314 | 1.2728 | -0.42% |
| 2019-07-24 | 0 | 2.400 | 2.350 | 2.400 | - | - | 0 | 0 | - | 1.273 | 1.246 | 1.273 | - | - | 0 | - | 0.00% |
| 2019-07-23 | 0 | 2.400 | 2.340 | 2.400 | - | - | 0 | 0 | - | 1.273 | 1.241 | 1.273 | - | - | 0 | - | 0.00% |
| 2019-07-22 | 0 | 2.400 | 2.340 | 2.400 | 2.340 | 2.440 | 24,000 | 57,320 | 2.3883 | 1.273 | 1.241 | 1.273 | 1.241 | 1.294 | 45,256 | 1.2666 | -0.83% |
| 2019-07-19 | 0 | 2.420 | 2.350 | 2.420 | 2.420 | 2.420 | 28,000 | 67,760 | 2.4200 | 1.283 | 1.246 | 1.283 | 1.283 | 1.283 | 52,799 | 1.2834 | 0.83% |
| 2019-07-18 | 0 | 2.400 | 2.340 | 2.420 | 2.380 | 2.400 | 224,000 | 537,380 | 2.3990 | 1.273 | 1.241 | 1.283 | 1.262 | 1.273 | 422,388 | 1.2722 | 2.13% |
| 2019-07-17 | 0 | 2.350 | 2.330 | 2.390 | - | - | 0 | 0 | - | 1.246 | 1.236 | 1.267 | - | - | 0 | - | 0.00% |
| 2019-07-16 | 0 | 2.350 | 2.350 | 2.390 | 2.330 | 2.330 | 4,400 | 10,232 | 2.3255 | 1.246 | 1.246 | 1.267 | 1.236 | 1.236 | 8,297 | 1.2332 | -2.08% |
| 2019-07-15 | 0 | 2.400 | 2.350 | 2.400 | 2.330 | 2.400 | 22,000 | 51,680 | 2.3491 | 1.273 | 1.246 | 1.273 | 1.236 | 1.273 | 41,485 | 1.2458 | 0.00% |
| 2019-07-12 | 0 | 2.400 | 2.400 | 2.440 | 2.350 | 2.460 | 1,092,000 | 2,571,360 | 2.3547 | 1.273 | 1.273 | 1.294 | 1.246 | 1.305 | 2,059,142 | 1.2488 | 0.00% |
| 2019-07-11 | 0 | 2.400 | 2.330 | 2.400 | - | - | 0 | 0 | - | 1.273 | 1.236 | 1.273 | - | - | 0 | - | 0.00% |
| 2019-07-10 | 0 | 2.400 | 2.350 | 2.440 | 2.400 | 2.400 | 10,000 | 24,000 | 2.4000 | 1.273 | 1.246 | 1.294 | 1.273 | 1.273 | 18,857 | 1.2728 | 0.42% |
| 2019-07-09 | 0 | 2.390 | 2.350 | 2.390 | 2.390 | 2.390 | 4,000 | 9,560 | 2.3900 | 1.267 | 1.246 | 1.267 | 1.267 | 1.267 | 7,543 | 1.2675 | 1.70% |
| 2019-07-08 | 0 | 2.350 | 2.350 | 2.440 | 2.320 | 2.390 | 658,800 | 1,554,756 | 2.3600 | 1.246 | 1.246 | 1.294 | 1.230 | 1.267 | 1,242,273 | 1.2515 | -3.29% |
| 2019-07-05 | 0 | 2.430 | 2.330 | 2.460 | 2.370 | 2.430 | 530,000 | 1,257,780 | 2.3732 | 1.289 | 1.236 | 1.305 | 1.257 | 1.289 | 999,400 | 1.2585 | 2.53% |
| 2019-07-04 | 0 | 2.370 | 2.350 | 2.430 | 2.370 | 2.370 | 2,000 | 4,740 | 2.3700 | 1.257 | 1.246 | 1.289 | 1.257 | 1.257 | 3,771 | 1.2569 | -1.66% |
| 2019-07-03 | 0 | 2.410 | 2.410 | 2.430 | 2.390 | 2.390 | 4,000 | 9,560 | 2.3900 | 1.278 | 1.278 | 1.289 | 1.267 | 1.267 | 7,543 | 1.2675 | -0.41% |
| 2019-07-02 | 0 | 2.420 | 2.310 | 2.420 | 2.420 | 2.420 | 48,000 | 116,160 | 2.4200 | 1.283 | 1.225 | 1.283 | 1.283 | 1.283 | 90,512 | 1.2834 | 1.68% |
| 2019-06-28 | 0 | 2.380 | 2.290 | 2.400 | - | - | 0 | 0 | - | 1.262 | 1.214 | 1.273 | - | - | 0 | - | 0.00% |
| 2019-06-27 | 0 | 2.380 | 2.320 | 2.400 | 2.340 | 2.410 | 528,000 | 1,241,600 | 2.3515 | 1.262 | 1.230 | 1.273 | 1.241 | 1.278 | 995,629 | 1.2471 | 1.28% |
| 2019-06-26 | 0 | 2.350 | 2.300 | 2.350 | - | - | 0 | 0 | - | 1.246 | 1.220 | 1.246 | - | - | 0 | - | -0.84% |
| 2019-06-25 | 0 | 2.370 | 2.300 | 2.440 | 2.320 | 2.370 | 12,000 | 27,940 | 2.3283 | 1.257 | 1.220 | 1.294 | 1.230 | 1.257 | 22,628 | 1.2348 | -2.07% |
| 2019-06-24 | 0 | 2.420 | 2.320 | 2.440 | 2.300 | 2.420 | 34,000 | 80,140 | 2.3571 | 1.283 | 1.230 | 1.294 | 1.220 | 1.283 | 64,112 | 1.2500 | 4.31% |
| 2019-06-21 | 0 | 2.320 | 2.320 | 2.360 | - | - | 0 | 0 | - | 1.230 | 1.230 | 1.252 | - | - | 0 | - | 0.87% |
| 2019-06-20 | 0 | 2.300 | 2.300 | 2.340 | 2.290 | 2.300 | 40,000 | 91,960 | 2.2990 | 1.220 | 1.220 | 1.241 | 1.214 | 1.220 | 75,426 | 1.2192 | 2.22% |
| 2019-06-19 | 0 | 2.410 | 2.410 | 2.420 | 2.400 | 2.400 | 36,000 | 86,400 | 2.4000 | 1.193 | 1.193 | 1.198 | 1.188 | 1.188 | 72,711 | 1.1883 | 0.42% |
| 2019-06-18 | 0 | 2.400 | 2.350 | 2.470 | 2.400 | 2.400 | 50,000 | 120,000 | 2.4000 | 1.188 | 1.164 | 1.223 | 1.188 | 1.188 | 100,988 | 1.1883 | 0.00% |
| 2019-06-17 | 0 | 2.400 | 2.380 | 2.400 | 2.360 | 2.400 | 132,000 | 314,800 | 2.3848 | 1.188 | 1.178 | 1.188 | 1.168 | 1.188 | 266,607 | 1.1808 | 0.84% |
| 2019-06-14 | 0 | 2.380 | 2.320 | 2.380 | 2.380 | 2.380 | 40,000 | 95,200 | 2.3800 | 1.178 | 1.149 | 1.178 | 1.178 | 1.178 | 80,790 | 1.1784 | 0.85% |
| 2019-06-13 | 0 | 2.360 | 2.330 | 2.380 | - | - | 0 | 0 | - | 1.168 | 1.154 | 1.178 | - | - | 0 | - | 0.00% |
| 2019-06-12 | 0 | 2.360 | 2.320 | 2.360 | 2.310 | 2.360 | 38,000 | 88,560 | 2.3305 | 1.168 | 1.149 | 1.168 | 1.144 | 1.168 | 76,751 | 1.1539 | -0.84% |
| 2019-06-11 | 0 | 2.380 | 2.340 | 2.380 | 2.360 | 2.380 | 38,000 | 90,060 | 2.3700 | 1.178 | 1.159 | 1.178 | 1.168 | 1.178 | 76,751 | 1.1734 | 0.00% |
| 2019-06-10 | 0 | 2.380 | 2.350 | 2.400 | 2.280 | 2.380 | 634,000 | 1,488,040 | 2.3471 | 1.178 | 1.164 | 1.188 | 1.129 | 1.178 | 1,280,523 | 1.1621 | 1.28% |
| 2019-06-06 | 0 | 2.350 | 2.300 | 2.380 | - | - | 0 | 0 | - | 1.164 | 1.139 | 1.178 | - | - | 0 | - | 0.00% |
| 2019-06-05 | 0 | 2.350 | 2.300 | 2.350 | 2.350 | 2.440 | 1,072,000 | 2,557,120 | 2.3854 | 1.164 | 1.139 | 1.164 | 1.164 | 1.208 | 2,165,175 | 1.1810 | 5.38% |
| 2019-06-04 | 0 | 2.230 | 2.230 | 2.260 | 2.230 | 2.250 | 30,000 | 67,420 | 2.2473 | 1.104 | 1.104 | 1.119 | 1.104 | 1.114 | 60,593 | 1.1127 | -2.19% |
| 2019-06-03 | 0 | 2.280 | 2.250 | 2.300 | 2.220 | 2.290 | 108,000 | 242,100 | 2.2417 | 1.129 | 1.114 | 1.139 | 1.099 | 1.134 | 218,133 | 1.1099 | -1.72% |
| 2019-05-31 | 0 | 2.320 | 2.320 | 2.360 | 2.320 | 2.380 | 1,994,000 | 4,626,620 | 2.3203 | 1.149 | 1.149 | 1.168 | 1.149 | 1.178 | 4,027,386 | 1.1488 | 0.00% |
| 2019-05-30 | 0 | 2.320 | 2.260 | 2.320 | - | - | 0 | 0 | - | 1.149 | 1.119 | 1.149 | - | - | 0 | - | -0.43% |
| 2019-05-29 | 0 | 2.330 | 2.300 | 2.330 | 2.300 | 2.330 | 8,000 | 18,520 | 2.3150 | 1.154 | 1.139 | 1.154 | 1.139 | 1.154 | 16,158 | 1.1462 | 1.30% |
| 2019-05-28 | 0 | 2.300 | 2.270 | 2.340 | - | - | 0 | 0 | - | 1.139 | 1.124 | 1.159 | - | - | 0 | - | 0.00% |
| 2019-05-27 | 0 | 2.300 | 2.270 | 2.300 | 2.300 | 2.300 | 66,000 | 151,800 | 2.3000 | 1.139 | 1.124 | 1.139 | 1.139 | 1.139 | 133,304 | 1.1388 | 1.32% |
| 2019-05-24 | 0 | 2.270 | 2.240 | 2.270 | 2.200 | 2.270 | 202,000 | 450,220 | 2.2288 | 1.124 | 1.109 | 1.124 | 1.089 | 1.124 | 407,990 | 1.1035 | 1.34% |
| 2019-05-23 | 0 | 2.240 | 2.230 | 2.250 | 2.240 | 2.350 | 252,000 | 572,900 | 2.2734 | 1.109 | 1.104 | 1.114 | 1.109 | 1.164 | 508,978 | 1.1256 | -5.49% |
| 2019-05-22 | 0 | 2.370 | 2.320 | 2.370 | 2.330 | 2.370 | 42,000 | 98,180 | 2.3376 | 1.173 | 1.149 | 1.173 | 1.154 | 1.173 | 84,830 | 1.1574 | -0.42% |
| 2019-05-21 | 0 | 2.380 | 2.350 | 2.390 | 2.340 | 2.380 | 100,000 | 235,620 | 2.3562 | 1.178 | 1.164 | 1.183 | 1.159 | 1.178 | 201,975 | 1.1666 | -0.83% |
| 2019-05-20 | 0 | 2.400 | 2.370 | 2.420 | 2.370 | 2.420 | 166,000 | 397,040 | 2.3918 | 1.188 | 1.173 | 1.198 | 1.173 | 1.198 | 335,279 | 1.1842 | -2.44% |
| 2019-05-17 | 0 | 2.460 | 2.410 | 2.480 | 2.460 | 2.490 | 36,000 | 89,280 | 2.4800 | 1.218 | 1.193 | 1.228 | 1.218 | 1.233 | 72,711 | 1.2279 | -1.20% |
| 2019-05-16 | 0 | 2.490 | 2.470 | 2.490 | 2.490 | 2.500 | 124,000 | 309,800 | 2.4984 | 1.233 | 1.223 | 1.233 | 1.233 | 1.238 | 250,449 | 1.2370 | -0.40% |
| 2019-05-15 | 0 | 2.500 | 2.490 | 2.570 | 2.480 | 2.550 | 112,000 | 281,720 | 2.5154 | 1.238 | 1.233 | 1.272 | 1.228 | 1.263 | 226,212 | 1.2454 | 0.81% |
| 2019-05-14 | 0 | 2.480 | 2.460 | 2.480 | - | - | 0 | 0 | - | 1.228 | 1.218 | 1.228 | - | - | 0 | - | -0.40% |
| 2019-05-10 | 0 | 2.490 | 2.440 | 2.490 | 2.490 | 2.490 | 12,000 | 29,880 | 2.4900 | 1.233 | 1.208 | 1.233 | 1.233 | 1.233 | 24,237 | 1.2328 | 0.00% |
| 2019-05-09 | 0 | 2.490 | 2.420 | 2.490 | - | - | 0 | 0 | - | 1.233 | 1.198 | 1.233 | - | - | 0 | - | -0.40% |
| 2019-05-08 | 0 | 2.500 | 2.450 | 2.540 | 2.460 | 2.500 | 178,000 | 443,740 | 2.4929 | 1.238 | 1.213 | 1.258 | 1.218 | 1.238 | 359,516 | 1.2343 | 1.21% |
| 2019-05-07 | 0 | 2.470 | 2.480 | 2.500 | 2.470 | 2.510 | 394,000 | 976,700 | 2.4789 | 1.223 | 1.228 | 1.238 | 1.223 | 1.243 | 795,782 | 1.2273 | -0.80% |
| 2019-05-06 | 0 | 2.490 | 2.480 | 2.510 | 2.490 | 2.550 | 234,000 | 584,900 | 2.4996 | 1.233 | 1.228 | 1.243 | 1.233 | 1.263 | 472,622 | 1.2376 | -1.58% |
| 2019-05-03 | 0 | 2.530 | 2.520 | 2.550 | 2.530 | 2.570 | 96,000 | 244,200 | 2.5438 | 1.253 | 1.248 | 1.263 | 1.253 | 1.272 | 193,896 | 1.2594 | -0.78% |
| 2019-05-02 | 0 | 2.550 | 2.550 | 2.590 | 2.530 | 2.590 | 222,000 | 568,500 | 2.5608 | 1.263 | 1.263 | 1.282 | 1.253 | 1.282 | 448,385 | 1.2679 | -1.92% |
| 2019-04-30 | 0 | 2.600 | 2.600 | 2.620 | 2.580 | 2.680 | 410,000 | 1,071,640 | 2.6138 | 1.287 | 1.287 | 1.297 | 1.277 | 1.327 | 828,098 | 1.2941 | -3.35% |
| 2019-04-29 | 0 | 2.690 | 2.680 | 2.690 | 2.690 | 2.810 | 366,000 | 998,220 | 2.7274 | 1.332 | 1.327 | 1.332 | 1.332 | 1.391 | 739,229 | 1.3504 | -1.82% |
| 2019-04-26 | 0 | 2.740 | 2.710 | 2.740 | 2.720 | 2.780 | 148,000 | 406,460 | 2.7464 | 1.357 | 1.342 | 1.357 | 1.347 | 1.376 | 298,923 | 1.3597 | -2.14% |
| 2019-04-25 | 0 | 2.800 | 2.750 | 2.800 | 2.750 | 2.800 | 16,000 | 44,640 | 2.7900 | 1.386 | 1.362 | 1.386 | 1.362 | 1.386 | 32,316 | 1.3814 | -0.36% |
| 2019-04-24 | 0 | 2.810 | 2.800 | 2.830 | 2.800 | 2.840 | 188,000 | 528,760 | 2.8126 | 1.391 | 1.386 | 1.401 | 1.386 | 1.406 | 379,713 | 1.3925 | -1.75% |
| 2019-04-23 | 0 | 2.860 | 2.800 | 2.860 | 2.800 | 2.900 | 22,000 | 62,580 | 2.8445 | 1.416 | 1.386 | 1.416 | 1.386 | 1.436 | 44,435 | 1.4084 | -1.38% |
| 2019-04-18 | 0 | 2.900 | 2.830 | 2.900 | 2.800 | 3.000 | 482,000 | 1,371,000 | 2.8444 | 1.436 | 1.401 | 1.436 | 1.386 | 1.485 | 973,521 | 1.4083 | -3.33% |
| 2019-04-17 | 0 | 3.000 | 3.000 | 3.020 | 2.670 | 3.010 | 1,259,600 | 3,639,788 | 2.8896 | 1.485 | 1.485 | 1.495 | 1.322 | 1.490 | 2,544,080 | 1.4307 | 11.94% |
| 2019-04-16 | 0 | 2.680 | 2.660 | 2.690 | 2.640 | 2.680 | 104,000 | 276,700 | 2.6606 | 1.327 | 1.317 | 1.332 | 1.307 | 1.327 | 210,054 | 1.3173 | 0.37% |
| 2019-04-15 | 0 | 2.670 | 2.640 | 2.670 | 2.670 | 2.670 | 4,000 | 10,680 | 2.6700 | 1.322 | 1.307 | 1.322 | 1.322 | 1.322 | 8,079 | 1.3219 | 0.00% |
| 2019-04-12 | 0 | 2.670 | 2.640 | 2.670 | 2.670 | 2.680 | 16,000 | 42,840 | 2.6775 | 1.322 | 1.307 | 1.322 | 1.322 | 1.327 | 32,316 | 1.3257 | 0.00% |
| 2019-04-11 | 0 | 2.670 | 2.630 | 2.680 | 2.630 | 2.670 | 8,000 | 21,200 | 2.6500 | 1.322 | 1.302 | 1.327 | 1.302 | 1.322 | 16,158 | 1.3120 | 0.38% |
| 2019-04-10 | 0 | 2.660 | 2.660 | 2.680 | 2.620 | 2.660 | 46,000 | 121,660 | 2.6448 | 1.317 | 1.317 | 1.327 | 1.297 | 1.317 | 92,909 | 1.3095 | 0.00% |
| 2019-04-09 | 0 | 2.660 | 2.590 | 2.660 | 2.620 | 2.660 | 42,000 | 110,200 | 2.6238 | 1.317 | 1.282 | 1.317 | 1.297 | 1.317 | 84,830 | 1.2991 | 0.76% |
| 2019-04-08 | 0 | 2.640 | 2.640 | 2.660 | 2.640 | 2.650 | 82,000 | 217,000 | 2.6463 | 1.307 | 1.307 | 1.317 | 1.307 | 1.312 | 165,620 | 1.3102 | 0.00% |
| 2019-04-04 | 0 | 2.640 | 2.590 | 2.640 | 2.590 | 2.640 | 40,000 | 104,020 | 2.6005 | 1.307 | 1.282 | 1.307 | 1.282 | 1.307 | 80,790 | 1.2875 | 0.76% |
| 2019-04-03 | 0 | 2.620 | 2.600 | 2.650 | 2.590 | 2.660 | 154,000 | 406,220 | 2.6378 | 1.297 | 1.287 | 1.312 | 1.282 | 1.317 | 311,042 | 1.3060 | -1.13% |
| 2019-04-02 | 0 | 2.650 | 2.630 | 2.650 | 2.600 | 2.670 | 118,000 | 310,420 | 2.6307 | 1.312 | 1.302 | 1.312 | 1.287 | 1.322 | 238,331 | 1.3025 | 0.00% |
| 2019-04-01 | 0 | 2.650 | 2.610 | 2.650 | 2.600 | 2.690 | 162,000 | 429,160 | 2.6491 | 1.312 | 1.292 | 1.312 | 1.287 | 1.332 | 327,200 | 1.3116 | -0.38% |
| 2019-03-29 | 0 | 2.660 | 2.610 | 2.670 | 2.600 | 2.660 | 120,000 | 315,700 | 2.6308 | 1.317 | 1.292 | 1.322 | 1.287 | 1.317 | 242,370 | 1.3026 | 1.14% |
| 2019-03-28 | 0 | 2.630 | 2.600 | 2.630 | 2.490 | 2.660 | 794,000 | 2,054,120 | 2.5871 | 1.302 | 1.287 | 1.302 | 1.233 | 1.317 | 1,603,683 | 1.2809 | -2.59% |
| 2019-03-27 | 0 | 2.700 | 2.670 | 2.710 | 2.650 | 2.720 | 294,000 | 789,200 | 2.6844 | 1.337 | 1.322 | 1.342 | 1.312 | 1.347 | 593,807 | 1.3291 | 3.05% |
| 2019-03-26 | 0 | 2.620 | 2.590 | 2.650 | 2.590 | 2.690 | 102,000 | 266,760 | 2.6153 | 1.297 | 1.282 | 1.312 | 1.282 | 1.332 | 206,015 | 1.2949 | -2.60% |
| 2019-03-25 | 0 | 2.690 | 2.610 | 2.700 | 2.610 | 2.690 | 32,000 | 84,320 | 2.6350 | 1.332 | 1.292 | 1.337 | 1.292 | 1.332 | 64,632 | 1.3046 | 0.00% |
| 2019-03-22 | 0 | 2.690 | 2.610 | 2.690 | 2.640 | 2.690 | 330,000 | 874,360 | 2.6496 | 1.332 | 1.292 | 1.332 | 1.307 | 1.332 | 666,518 | 1.3118 | 1.89% |
| 2019-03-21 | 0 | 2.640 | 2.590 | 2.640 | 2.570 | 2.650 | 60,000 | 158,180 | 2.6363 | 1.307 | 1.282 | 1.307 | 1.272 | 1.312 | 121,185 | 1.3053 | -0.38% |
| 2019-03-20 | 0 | 2.650 | 2.590 | 2.650 | - | - | 0 | 0 | - | 1.312 | 1.282 | 1.312 | - | - | 0 | - | 0.00% |
| 2019-03-19 | 0 | 2.650 | 2.580 | 2.650 | - | - | 0 | 0 | - | 1.312 | 1.277 | 1.312 | - | - | 0 | - | 0.00% |
| 2019-03-18 | 0 | 2.650 | 2.600 | 2.650 | - | - | 0 | 0 | - | 1.312 | 1.287 | 1.312 | - | - | 0 | - | 0.00% |
| 2019-03-15 | 0 | 2.650 | 2.590 | 2.650 | 2.620 | 2.650 | 262,000 | 692,680 | 2.6438 | 1.312 | 1.282 | 1.312 | 1.297 | 1.312 | 529,175 | 1.3090 | 0.76% |
| 2019-03-14 | 0 | 2.630 | 2.620 | 2.630 | 2.630 | 2.650 | 54,000 | 142,580 | 2.6404 | 1.302 | 1.297 | 1.302 | 1.302 | 1.312 | 109,067 | 1.3073 | -0.38% |
| 2019-03-13 | 0 | 2.640 | 2.600 | 2.650 | 2.600 | 2.670 | 374,000 | 984,800 | 2.6332 | 1.307 | 1.287 | 1.312 | 1.287 | 1.322 | 755,387 | 1.3037 | -0.38% |
| 2019-03-12 | 0 | 2.650 | 2.640 | 2.650 | 2.550 | 2.660 | 466,000 | 1,228,520 | 2.6363 | 1.312 | 1.307 | 1.312 | 1.263 | 1.317 | 941,205 | 1.3053 | 0.76% |
| 2019-03-11 | 0 | 2.630 | 2.540 | 2.630 | 2.610 | 2.630 | 24,000 | 62,720 | 2.6133 | 1.302 | 1.258 | 1.302 | 1.292 | 1.302 | 48,474 | 1.2939 | 1.54% |
| 2019-03-08 | 0 | 2.590 | 2.550 | 2.590 | 2.580 | 2.630 | 60,000 | 156,040 | 2.6007 | 1.282 | 1.263 | 1.282 | 1.277 | 1.302 | 121,185 | 1.2876 | 0.39% |
| 2019-03-07 | 0 | 2.580 | 2.550 | 2.620 | - | - | 0 | 0 | - | 1.277 | 1.263 | 1.297 | - | - | 0 | - | 0.00% |
| 2019-03-06 | 0 | 2.580 | 2.550 | 2.580 | - | - | 0 | 0 | - | 1.277 | 1.263 | 1.277 | - | - | 0 | - | 0.00% |
| 2019-03-05 | 0 | 2.580 | 2.560 | 2.580 | 2.560 | 2.590 | 18,000 | 46,180 | 2.5656 | 1.277 | 1.267 | 1.277 | 1.267 | 1.282 | 36,356 | 1.2702 | 0.78% |
| 2019-03-04 | 0 | 2.560 | 2.530 | 2.580 | 2.530 | 2.560 | 48,000 | 122,460 | 2.5513 | 1.267 | 1.253 | 1.277 | 1.253 | 1.267 | 96,948 | 1.2631 | 0.00% |
| 2019-03-01 | 0 | 2.560 | 2.510 | 2.580 | 2.560 | 2.580 | 26,000 | 66,660 | 2.5638 | 1.267 | 1.243 | 1.277 | 1.267 | 1.277 | 52,514 | 1.2694 | 0.00% |
| 2019-02-28 | 0 | 2.560 | 2.510 | 2.590 | 2.560 | 2.590 | 52,000 | 133,180 | 2.5612 | 1.267 | 1.243 | 1.282 | 1.267 | 1.282 | 105,027 | 1.2681 | 0.00% |
| 2019-02-27 | 0 | 2.560 | 2.550 | 2.620 | 2.550 | 2.650 | 122,000 | 316,360 | 2.5931 | 1.267 | 1.263 | 1.297 | 1.263 | 1.312 | 246,410 | 1.2839 | 0.39% |
| 2019-02-26 | 0 | 2.550 | 2.550 | 2.580 | 2.500 | 2.560 | 106,000 | 268,020 | 2.5285 | 1.263 | 1.263 | 1.277 | 1.238 | 1.267 | 214,094 | 1.2519 | 2.00% |
| 2019-02-25 | 0 | 2.500 | 2.460 | 2.500 | 2.470 | 2.500 | 90,000 | 223,360 | 2.4818 | 1.238 | 1.218 | 1.238 | 1.223 | 1.238 | 181,778 | 1.2288 | 1.63% |
| 2019-02-22 | 0 | 2.460 | 2.440 | 2.460 | 2.450 | 2.460 | 72,000 | 176,560 | 2.4522 | 1.218 | 1.208 | 1.218 | 1.213 | 1.218 | 145,422 | 1.2141 | 0.41% |
| 2019-02-21 | 0 | 2.450 | 2.430 | 2.450 | - | - | 0 | 0 | - | 1.213 | 1.203 | 1.213 | - | - | 0 | - | -0.41% |
| 2019-02-20 | 0 | 2.460 | 2.430 | 2.460 | 2.440 | 2.480 | 76,000 | 186,580 | 2.4550 | 1.218 | 1.203 | 1.218 | 1.208 | 1.228 | 153,501 | 1.2155 | 0.82% |
| 2019-02-19 | 0 | 2.440 | 2.410 | 2.440 | 2.440 | 2.450 | 52,000 | 127,280 | 2.4477 | 1.208 | 1.193 | 1.208 | 1.208 | 1.213 | 105,027 | 1.2119 | 0.00% |
| 2019-02-18 | 0 | 2.440 | 2.410 | 2.450 | 2.440 | 2.450 | 8,000 | 19,580 | 2.4475 | 1.208 | 1.193 | 1.213 | 1.208 | 1.213 | 16,158 | 1.2118 | 1.24% |
| 2019-02-15 | 0 | 2.410 | 2.410 | 2.440 | 2.410 | 2.440 | 60,000 | 145,140 | 2.4190 | 1.193 | 1.193 | 1.208 | 1.193 | 1.208 | 121,185 | 1.1977 | -1.23% |
| 2019-02-14 | 0 | 2.440 | 2.410 | 2.440 | 2.440 | 2.440 | 20,000 | 48,800 | 2.4400 | 1.208 | 1.193 | 1.208 | 1.208 | 1.208 | 40,395 | 1.2081 | -0.41% |
| 2019-02-13 | 0 | 2.450 | 2.420 | 2.450 | 2.430 | 2.450 | 246,000 | 600,060 | 2.4393 | 1.213 | 1.198 | 1.213 | 1.203 | 1.213 | 496,859 | 1.2077 | 0.82% |
| 2019-02-12 | 0 | 2.430 | 2.400 | 2.430 | 2.400 | 2.490 | 132,000 | 321,500 | 2.4356 | 1.203 | 1.188 | 1.203 | 1.188 | 1.233 | 266,607 | 1.2059 | 2.10% |
| 2019-02-11 | 0 | 2.380 | 2.360 | 2.390 | 2.370 | 2.380 | 70,000 | 166,360 | 2.3766 | 1.178 | 1.168 | 1.183 | 1.173 | 1.178 | 141,383 | 1.1767 | 0.42% |
| 2019-02-08 | 0 | 2.370 | 2.350 | 2.380 | 2.350 | 2.370 | 78,000 | 183,500 | 2.3526 | 1.173 | 1.164 | 1.178 | 1.164 | 1.173 | 157,541 | 1.1648 | -1.25% |
| 2019-02-04 | 0 | 2.400 | 2.370 | 2.410 | - | - | 0 | 0 | - | 1.188 | 1.173 | 1.193 | - | - | 0 | - | 0.00% |
| 2019-02-01 | 0 | 2.400 | 2.350 | 2.400 | 2.360 | 2.420 | 76,000 | 181,560 | 2.3889 | 1.188 | 1.164 | 1.188 | 1.168 | 1.198 | 153,501 | 1.1828 | 0.00% |
| 2019-01-31 | 0 | 2.400 | 2.400 | 2.420 | 2.390 | 2.400 | 60,000 | 143,700 | 2.3950 | 1.188 | 1.188 | 1.198 | 1.183 | 1.188 | 121,185 | 1.1858 | 1.27% |
| 2019-01-30 | 0 | 2.370 | 2.350 | 2.370 | 2.350 | 2.390 | 84,000 | 197,720 | 2.3538 | 1.173 | 1.164 | 1.173 | 1.164 | 1.183 | 169,659 | 1.1654 | 0.85% |
| 2019-01-29 | 0 | 2.350 | 2.340 | 2.390 | 2.350 | 2.410 | 292,000 | 692,460 | 2.3714 | 1.164 | 1.159 | 1.183 | 1.164 | 1.193 | 589,768 | 1.1741 | -2.49% |
| 2019-01-28 | 0 | 2.410 | 2.340 | 2.410 | 2.410 | 2.410 | 24,000 | 57,840 | 2.4100 | 1.193 | 1.159 | 1.193 | 1.193 | 1.193 | 48,474 | 1.1932 | 0.84% |
| 2019-01-25 | 0 | 2.390 | 2.360 | 2.390 | 2.350 | 2.430 | 228,000 | 541,620 | 2.3755 | 1.183 | 1.168 | 1.183 | 1.164 | 1.203 | 460,504 | 1.1761 | 0.42% |
| 2019-01-24 | 0 | 2.380 | 2.350 | 2.380 | - | - | 0 | 0 | - | 1.178 | 1.164 | 1.178 | - | - | 0 | - | 0.00% |
| 2019-01-23 | 0 | 2.380 | 2.350 | 2.380 | - | - | 0 | 0 | - | 1.178 | 1.164 | 1.178 | - | - | 0 | - | -0.83% |
| 2019-01-22 | 0 | 2.400 | 2.350 | 2.410 | - | - | 0 | 0 | - | 1.188 | 1.164 | 1.193 | - | - | 0 | - | 0.00% |
| 2019-01-21 | 0 | 2.400 | 2.360 | 2.410 | 2.370 | 2.400 | 26,000 | 62,300 | 2.3962 | 1.188 | 1.168 | 1.193 | 1.173 | 1.188 | 52,514 | 1.1864 | 0.00% |
| 2019-01-18 | 0 | 2.400 | 2.360 | 2.400 | 2.400 | 2.400 | 34,000 | 81,600 | 2.4000 | 1.188 | 1.168 | 1.188 | 1.188 | 1.188 | 68,672 | 1.1883 | 0.00% |
| 2019-01-17 | 0 | 2.400 | 2.380 | 2.410 | - | - | 0 | 0 | - | 1.188 | 1.178 | 1.193 | - | - | 0 | - | 0.00% |
| 2019-01-16 | 0 | 2.400 | 2.370 | 2.420 | - | - | 0 | 0 | - | 1.188 | 1.173 | 1.198 | - | - | 0 | - | 0.00% |
| 2019-01-15 | 0 | 2.400 | 2.380 | 2.420 | 2.380 | 2.410 | 70,000 | 167,300 | 2.3900 | 1.188 | 1.178 | 1.198 | 1.178 | 1.193 | 141,383 | 1.1833 | 1.27% |
| 2019-01-14 | 0 | 2.370 | 2.330 | 2.370 | - | - | 0 | 0 | - | 1.173 | 1.154 | 1.173 | - | - | 0 | - | -0.42% |
| 2019-01-11 | 0 | 2.380 | 2.380 | 2.390 | 2.330 | 2.390 | 50,000 | 117,820 | 2.3564 | 1.178 | 1.178 | 1.183 | 1.154 | 1.183 | 100,988 | 1.1667 | -1.24% |
| 2019-01-10 | 0 | 2.410 | 2.400 | 2.430 | 2.400 | 2.410 | 34,000 | 81,700 | 2.4029 | 1.193 | 1.188 | 1.203 | 1.188 | 1.193 | 68,672 | 1.1897 | -0.41% |
| 2019-01-09 | 0 | 2.420 | 2.350 | 2.430 | 2.300 | 2.420 | 22,000 | 51,780 | 2.3536 | 1.198 | 1.164 | 1.203 | 1.139 | 1.198 | 44,435 | 1.1653 | 1.68% |
| 2019-01-08 | 0 | 2.380 | 2.370 | 2.390 | 2.350 | 2.380 | 62,000 | 146,060 | 2.3558 | 1.178 | 1.173 | 1.183 | 1.164 | 1.178 | 125,225 | 1.1664 | 0.00% |
| 2019-01-07 | 0 | 2.380 | 2.320 | 2.380 | - | - | 0 | 0 | - | 1.178 | 1.149 | 1.178 | - | - | 0 | - | -0.83% |
| 2019-01-04 | 0 | 2.400 | 2.400 | 2.420 | 2.270 | 2.430 | 266,000 | 629,320 | 2.3659 | 1.188 | 1.188 | 1.198 | 1.124 | 1.203 | 537,254 | 1.1714 | 2.13% |
| 2019-01-03 | 0 | 2.350 | 2.300 | 2.370 | - | - | 0 | 0 | - | 1.164 | 1.139 | 1.173 | - | - | 0 | - | 0.00% |
| 2019-01-02 | 0 | 2.350 | 2.300 | 2.350 | 2.350 | 2.350 | 24,000 | 56,400 | 2.3500 | 1.164 | 1.139 | 1.164 | 1.164 | 1.164 | 48,474 | 1.1635 | -0.42% |
| 2018-12-31 | 0 | 2.360 | 2.360 | 2.390 | 2.360 | 2.360 | 8,000 | 18,880 | 2.3600 | 1.168 | 1.168 | 1.183 | 1.168 | 1.168 | 16,158 | 1.1685 | 0.43% |
| 2018-12-28 | 0 | 2.350 | 2.310 | 2.350 | 2.300 | 2.350 | 58,000 | 133,760 | 2.3062 | 1.164 | 1.144 | 1.164 | 1.139 | 1.164 | 117,146 | 1.1418 | 2.17% |
| 2018-12-27 | 0 | 2.300 | 2.300 | 2.370 | 2.300 | 2.300 | 80,000 | 184,000 | 2.3000 | 1.139 | 1.139 | 1.173 | 1.139 | 1.139 | 161,580 | 1.1388 | -0.86% |
| 2018-12-24 | 0 | 2.320 | 2.290 | 2.340 | - | - | 0 | 0 | - | 1.149 | 1.134 | 1.159 | - | - | 0 | - | 0.00% |
| 2018-12-21 | 0 | 2.320 | 2.300 | 2.390 | 2.320 | 2.320 | 30,000 | 69,600 | 2.3200 | 1.149 | 1.139 | 1.183 | 1.149 | 1.149 | 60,593 | 1.1487 | 0.00% |
| 2018-12-20 | 0 | 2.320 | 2.350 | 2.370 | 2.320 | 2.320 | 2,000 | 4,640 | 2.3200 | 1.149 | 1.164 | 1.173 | 1.149 | 1.149 | 4,040 | 1.1487 | 0.00% |
| 2018-12-19 | 0 | 2.320 | 2.300 | 2.350 | 2.320 | 2.350 | 18,000 | 41,880 | 2.3267 | 1.149 | 1.139 | 1.164 | 1.149 | 1.164 | 36,356 | 1.1520 | 0.87% |
| 2018-12-18 | 0 | 2.300 | 2.300 | 2.340 | 2.290 | 2.300 | 28,000 | 64,340 | 2.2979 | 1.139 | 1.139 | 1.159 | 1.134 | 1.139 | 56,553 | 1.1377 | -2.54% |
| 2018-12-17 | 0 | 2.360 | 2.300 | 2.360 | 2.340 | 2.390 | 104,000 | 243,540 | 2.3417 | 1.168 | 1.139 | 1.168 | 1.159 | 1.183 | 210,054 | 1.1594 | -0.84% |
| 2018-12-14 | 0 | 2.380 | 2.330 | 2.390 | 2.320 | 2.380 | 232,000 | 540,900 | 2.3315 | 1.178 | 1.154 | 1.183 | 1.149 | 1.178 | 468,583 | 1.1543 | -2.06% |
| 2018-12-13 | 0 | 2.430 | 2.400 | 2.430 | - | - | 0 | 0 | - | 1.203 | 1.188 | 1.203 | - | - | 0 | - | -0.41% |
| 2018-12-12 | 0 | 2.440 | 2.360 | 2.440 | - | - | 0 | 0 | - | 1.208 | 1.168 | 1.208 | - | - | 0 | - | -0.41% |
| 2018-12-11 | 0 | 2.450 | 2.450 | 2.470 | 2.300 | 2.450 | 266,000 | 636,440 | 2.3926 | 1.213 | 1.213 | 1.223 | 1.139 | 1.213 | 537,254 | 1.1846 | 5.60% |
| 2018-12-10 | 0 | 2.320 | 2.320 | 2.420 | 2.310 | 2.400 | 22,000 | 51,080 | 2.3218 | 1.149 | 1.149 | 1.198 | 1.144 | 1.188 | 44,435 | 1.1496 | -4.92% |
| 2018-12-07 | 0 | 2.440 | 2.400 | 2.440 | 2.460 | 2.480 | 10,000 | 24,720 | 2.4720 | 1.208 | 1.188 | 1.208 | 1.218 | 1.228 | 20,198 | 1.2239 | 1.24% |
| 2018-12-06 | 0 | 2.410 | 2.370 | 2.440 | 2.410 | 2.410 | 26,000 | 62,660 | 2.4100 | 1.193 | 1.173 | 1.208 | 1.193 | 1.193 | 52,514 | 1.1932 | -1.63% |
| 2018-12-05 | 0 | 2.450 | 2.400 | 2.450 | 2.400 | 2.450 | 6,000 | 14,500 | 2.4167 | 1.213 | 1.188 | 1.213 | 1.188 | 1.213 | 12,119 | 1.1965 | -0.41% |
| 2018-12-04 | 0 | 2.460 | 2.400 | 2.490 | 2.380 | 2.460 | 302,000 | 739,360 | 2.4482 | 1.218 | 1.188 | 1.233 | 1.178 | 1.218 | 609,965 | 1.2121 | 1.23% |
| 2018-12-03 | 0 | 2.430 | 2.410 | 2.450 | 2.410 | 2.430 | 164,000 | 396,240 | 2.4161 | 1.203 | 1.193 | 1.213 | 1.193 | 1.203 | 331,239 | 1.1962 | 0.83% |
| 2018-11-30 | 0 | 2.410 | 2.340 | 2.420 | 2.410 | 2.410 | 18,000 | 43,380 | 2.4100 | 1.193 | 1.159 | 1.198 | 1.193 | 1.193 | 36,356 | 1.1932 | 1.26% |
| 2018-11-29 | 0 | 2.380 | 2.330 | 2.410 | - | - | 0 | 0 | - | 1.178 | 1.154 | 1.193 | - | - | 0 | - | 0.00% |
| 2018-11-28 | 0 | 2.380 | 2.330 | 2.400 | - | - | 0 | 0 | - | 1.178 | 1.154 | 1.188 | - | - | 0 | - | 0.00% |
| 2018-11-27 | 0 | 2.380 | 2.330 | 2.420 | 2.380 | 2.430 | 4,000 | 9,620 | 2.4050 | 1.178 | 1.154 | 1.198 | 1.178 | 1.203 | 8,079 | 1.1907 | -0.42% |
| 2018-11-26 | 0 | 2.390 | 2.350 | 2.440 | - | - | 0 | 0 | - | 1.183 | 1.164 | 1.208 | - | - | 0 | - | 0.00% |
| 2018-11-23 | 0 | 2.390 | 2.330 | 2.390 | - | - | 0 | 0 | - | 1.183 | 1.154 | 1.183 | - | - | 0 | - | 0.00% |
| 2018-11-22 | 0 | 2.390 | 2.330 | 2.390 | 2.330 | 2.460 | 54,000 | 129,280 | 2.3941 | 1.183 | 1.154 | 1.183 | 1.154 | 1.218 | 109,067 | 1.1853 | -0.42% |
| 2018-11-21 | 0 | 2.400 | 2.350 | 2.460 | 2.330 | 2.420 | 108,000 | 261,100 | 2.4176 | 1.188 | 1.164 | 1.218 | 1.154 | 1.198 | 218,133 | 1.1970 | 0.42% |
| 2018-11-20 | 0 | 2.390 | 2.320 | 2.410 | - | - | 0 | 0 | - | 1.183 | 1.149 | 1.193 | - | - | 0 | - | 0.00% |
| 2018-11-19 | 0 | 2.390 | 2.320 | 2.410 | - | - | 0 | 0 | - | 1.183 | 1.149 | 1.193 | - | - | 0 | - | 0.00% |
| 2018-11-16 | 0 | 2.390 | 2.320 | 2.410 | - | - | 0 | 0 | - | 1.183 | 1.149 | 1.193 | - | - | 0 | - | 0.00% |
| 2018-11-15 | 0 | 2.390 | 2.300 | 2.390 | 2.360 | 2.400 | 12,000 | 28,400 | 2.3667 | 1.183 | 1.139 | 1.183 | 1.168 | 1.188 | 24,237 | 1.1718 | 2.14% |
| 2018-11-14 | 0 | 2.340 | 2.340 | 2.390 | 2.330 | 2.410 | 400,000 | 948,200 | 2.3705 | 1.159 | 1.159 | 1.183 | 1.154 | 1.193 | 807,901 | 1.1737 | -2.50% |
| 2018-11-13 | 0 | 2.400 | 2.320 | 2.400 | - | - | 0 | 0 | - | 1.188 | 1.149 | 1.188 | - | - | 0 | - | -0.41% |
| 2018-11-12 | 0 | 2.410 | 2.330 | 2.410 | - | - | 0 | 0 | - | 1.193 | 1.154 | 1.193 | - | - | 0 | - | 0.00% |
| 2018-11-09 | 0 | 2.410 | 2.360 | 2.410 | - | - | 0 | 0 | - | 1.193 | 1.168 | 1.193 | - | - | 0 | - | -1.63% |
| 2018-11-08 | 0 | 2.450 | 2.330 | 2.450 | 2.450 | 2.450 | 2,000 | 4,900 | 2.4500 | 1.213 | 1.154 | 1.213 | 1.213 | 1.213 | 4,040 | 1.2130 | 2.08% |
| 2018-11-07 | 0 | 2.400 | 2.400 | 2.440 | 2.340 | 2.450 | 110,000 | 268,880 | 2.4444 | 1.188 | 1.188 | 1.208 | 1.159 | 1.213 | 222,173 | 1.2102 | 0.00% |
| 2018-11-06 | 0 | 2.400 | 2.310 | 2.400 | 2.360 | 2.400 | 26,000 | 61,520 | 2.3662 | 1.188 | 1.144 | 1.188 | 1.168 | 1.188 | 52,514 | 1.1715 | 1.69% |
| 2018-11-05 | 0 | 2.360 | 2.320 | 2.360 | 2.350 | 2.400 | 206,000 | 486,480 | 2.3616 | 1.168 | 1.149 | 1.168 | 1.164 | 1.188 | 416,069 | 1.1692 | -4.07% |
| 2018-11-02 | 0 | 2.460 | 2.400 | 2.460 | 2.400 | 2.470 | 412,000 | 1,003,940 | 2.4367 | 1.218 | 1.188 | 1.218 | 1.188 | 1.223 | 832,138 | 1.2065 | 2.07% |
| 2018-11-01 | 0 | 2.410 | 2.380 | 2.410 | 2.400 | 2.420 | 62,000 | 149,440 | 2.4103 | 1.193 | 1.178 | 1.193 | 1.188 | 1.198 | 125,225 | 1.1934 | 0.84% |
| 2018-10-31 | 0 | 2.390 | 2.350 | 2.390 | 2.330 | 2.390 | 6,000 | 14,220 | 2.3700 | 1.183 | 1.164 | 1.183 | 1.154 | 1.183 | 12,119 | 1.1734 | 0.42% |
| 2018-10-30 | 0 | 2.380 | 2.250 | 2.420 | - | - | 0 | 0 | - | 1.178 | 1.114 | 1.198 | - | - | 0 | - | 0.00% |
| 2018-10-29 | 0 | 2.380 | 2.270 | 2.400 | - | - | 0 | 0 | - | 1.178 | 1.124 | 1.188 | - | - | 0 | - | 0.00% |
| 2018-10-26 | 0 | 2.380 | 2.230 | 2.390 | 2.390 | 2.390 | 30,000 | 71,700 | 2.3900 | 1.178 | 1.104 | 1.183 | 1.183 | 1.183 | 60,593 | 1.1833 | -0.42% |
| 2018-10-25 | 0 | 2.390 | 2.350 | 2.400 | 2.350 | 2.390 | 40,000 | 94,080 | 2.3520 | 1.183 | 1.164 | 1.188 | 1.164 | 1.183 | 80,790 | 1.1645 | -1.24% |
| 2018-10-24 | 0 | 2.420 | 2.390 | 2.430 | 2.310 | 2.420 | 198,000 | 475,380 | 2.4009 | 1.198 | 1.183 | 1.203 | 1.144 | 1.198 | 399,911 | 1.1887 | 0.83% |
| 2018-10-23 | 0 | 2.400 | 2.330 | 2.400 | 2.360 | 2.400 | 280,000 | 668,480 | 2.3874 | 1.188 | 1.154 | 1.188 | 1.168 | 1.188 | 565,531 | 1.1820 | 1.69% |
| 2018-10-22 | 0 | 2.360 | 2.360 | 2.390 | 2.360 | 2.410 | 206,000 | 494,300 | 2.3995 | 1.168 | 1.168 | 1.183 | 1.168 | 1.193 | 416,069 | 1.1880 | -1.67% |
| 2018-10-19 | 0 | 2.400 | 2.390 | 2.400 | 2.390 | 2.400 | 144,000 | 345,540 | 2.3996 | 1.188 | 1.183 | 1.188 | 1.183 | 1.188 | 290,844 | 1.1881 | 0.42% |
| 2018-10-18 | 0 | 2.390 | 2.370 | 2.400 | 2.360 | 2.390 | 110,000 | 261,460 | 2.3769 | 1.183 | 1.173 | 1.188 | 1.168 | 1.183 | 222,173 | 1.1768 | 0.42% |
| 2018-10-16 | 0 | 2.380 | 2.310 | 2.380 | - | - | 0 | 0 | - | 1.178 | 1.144 | 1.178 | - | - | 0 | - | -0.83% |
| 2018-10-15 | 0 | 2.400 | 2.330 | 2.400 | - | - | 0 | 0 | - | 1.188 | 1.154 | 1.188 | - | - | 0 | - | 0.00% |
| 2018-10-12 | 0 | 2.400 | 2.360 | 2.400 | 2.320 | 2.400 | 170,000 | 402,200 | 2.3659 | 1.188 | 1.168 | 1.188 | 1.149 | 1.188 | 343,358 | 1.1714 | 3.45% |
| 2018-10-11 | 0 | 2.320 | 2.300 | 2.370 | 2.320 | 2.390 | 152,000 | 359,960 | 2.3682 | 1.149 | 1.139 | 1.173 | 1.149 | 1.183 | 307,002 | 1.1725 | -3.33% |
| 2018-10-10 | 0 | 2.400 | 2.300 | 2.400 | - | - | 0 | 0 | - | 1.188 | 1.139 | 1.188 | - | - | 0 | - | 0.00% |
| 2018-10-09 | 0 | 2.400 | 2.220 | 2.400 | - | - | 0 | 0 | - | 1.188 | 1.099 | 1.188 | - | - | 0 | - | -0.83% |
| 2018-10-08 | 0 | 2.420 | 2.380 | 2.440 | 2.400 | 2.420 | 116,000 | 279,640 | 2.4107 | 1.198 | 1.178 | 1.208 | 1.188 | 1.198 | 234,291 | 1.1936 | 0.83% |
| 2018-10-05 | 0 | 2.400 | 2.360 | 2.400 | 2.320 | 2.400 | 68,000 | 162,540 | 2.3903 | 1.188 | 1.168 | 1.188 | 1.149 | 1.188 | 137,343 | 1.1835 | -0.83% |
| 2018-10-04 | 0 | 2.420 | 2.390 | 2.440 | 2.400 | 2.420 | 42,000 | 100,880 | 2.4019 | 1.198 | 1.183 | 1.208 | 1.188 | 1.198 | 84,830 | 1.1892 | 0.00% |
| 2018-10-03 | 0 | 2.420 | 2.410 | 2.420 | 2.390 | 2.430 | 50,000 | 120,660 | 2.4132 | 1.198 | 1.193 | 1.198 | 1.183 | 1.203 | 100,988 | 1.1948 | 0.83% |
| 2018-10-02 | 0 | 2.400 | 2.400 | 2.440 | 2.400 | 2.400 | 50,000 | 120,000 | 2.4000 | 1.188 | 1.188 | 1.208 | 1.188 | 1.188 | 100,988 | 1.1883 | -2.04% |
| 2018-09-28 | 0 | 2.450 | 2.430 | 2.450 | 2.450 | 2.450 | 104,000 | 254,800 | 2.4500 | 1.213 | 1.203 | 1.213 | 1.213 | 1.213 | 210,054 | 1.2130 | 0.00% |
| 2018-09-27 | 0 | 2.450 | 2.420 | 2.500 | - | - | 0 | 0 | - | 1.213 | 1.198 | 1.238 | - | - | 0 | - | 0.00% |
| 2018-09-26 | 0 | 2.500 | 2.460 | 2.500 | 2.500 | 2.520 | 324,000 | 811,820 | 2.5056 | 1.213 | 1.194 | 1.213 | 1.213 | 1.223 | 667,755 | 1.2157 | -0.40% |
| 2018-09-24 | 0 | 2.510 | 2.450 | 2.510 | 2.510 | 2.510 | 2,000 | 5,020 | 2.5100 | 1.218 | 1.189 | 1.218 | 1.218 | 1.218 | 4,122 | 1.2179 | 0.00% |
| 2018-09-21 | 0 | 2.510 | 2.480 | 2.510 | 2.450 | 2.510 | 318,000 | 789,920 | 2.4840 | 1.218 | 1.203 | 1.218 | 1.189 | 1.218 | 655,389 | 1.2053 | 2.45% |
| 2018-09-20 | 0 | 2.450 | 2.420 | 2.450 | - | - | 0 | 0 | - | 1.189 | 1.174 | 1.189 | - | - | 0 | - | -0.41% |
| 2018-09-19 | 0 | 2.460 | 2.440 | 2.470 | 2.450 | 2.460 | 114,000 | 280,000 | 2.4561 | 1.194 | 1.184 | 1.198 | 1.189 | 1.194 | 234,951 | 1.1917 | 0.41% |
| 2018-09-18 | 0 | 2.450 | 2.410 | 2.450 | 2.430 | 2.450 | 70,000 | 170,500 | 2.4357 | 1.189 | 1.169 | 1.189 | 1.179 | 1.189 | 144,268 | 1.1818 | 2.08% |
| 2018-09-17 | 0 | 2.400 | 2.400 | 2.480 | 2.350 | 2.450 | 206,000 | 491,540 | 2.3861 | 1.164 | 1.164 | 1.203 | 1.140 | 1.189 | 424,560 | 1.1578 | -2.04% |
| 2018-09-14 | 0 | 2.450 | 2.440 | 2.490 | 2.440 | 2.460 | 218,000 | 534,340 | 2.4511 | 1.189 | 1.184 | 1.208 | 1.184 | 1.194 | 449,292 | 1.1893 | 0.41% |
| 2018-09-13 | 0 | 2.440 | 2.440 | 2.490 | 2.430 | 2.440 | 150,000 | 364,900 | 2.4327 | 1.184 | 1.184 | 1.208 | 1.179 | 1.184 | 309,146 | 1.1803 | 0.00% |
| 2018-09-12 | 0 | 2.440 | 2.380 | 2.440 | 2.380 | 2.440 | 74,000 | 179,120 | 2.4205 | 1.184 | 1.155 | 1.184 | 1.155 | 1.184 | 152,512 | 1.1745 | -1.61% |
| 2018-09-11 | 0 | 2.480 | 2.440 | 2.490 | 2.480 | 2.490 | 72,000 | 179,080 | 2.4872 | 1.203 | 1.184 | 1.208 | 1.203 | 1.208 | 148,390 | 1.2068 | -0.40% |
| 2018-09-10 | 0 | 2.490 | 2.470 | 2.500 | 2.460 | 2.500 | 166,000 | 412,140 | 2.4828 | 1.208 | 1.198 | 1.213 | 1.194 | 1.213 | 342,121 | 1.2047 | -0.40% |
| 2018-09-07 | 0 | 2.500 | 2.480 | 2.500 | - | - | 0 | 0 | - | 1.213 | 1.203 | 1.213 | - | - | 0 | - | 0.00% |
| 2018-09-06 | 0 | 2.500 | 2.490 | 2.510 | 2.500 | 2.500 | 46,000 | 115,000 | 2.5000 | 1.213 | 1.208 | 1.218 | 1.213 | 1.213 | 94,805 | 1.2130 | -0.40% |
| 2018-09-05 | 0 | 2.510 | 2.470 | 2.520 | 2.450 | 2.510 | 40,000 | 98,800 | 2.4700 | 1.218 | 1.198 | 1.223 | 1.189 | 1.218 | 82,439 | 1.1985 | -0.79% |
| 2018-09-04 | 0 | 2.530 | 2.460 | 2.550 | - | - | 0 | 0 | - | 1.228 | 1.194 | 1.237 | - | - | 0 | - | 0.00% |
| 2018-09-03 | 0 | 2.530 | 2.500 | 2.540 | 2.500 | 2.540 | 78,000 | 195,820 | 2.5105 | 1.228 | 1.213 | 1.232 | 1.213 | 1.232 | 160,756 | 1.2181 | 0.80% |
| 2018-08-31 | 0 | 2.510 | 2.510 | 2.560 | 2.500 | 2.510 | 496,000 | 1,241,300 | 2.5026 | 1.218 | 1.218 | 1.242 | 1.213 | 1.218 | 1,022,242 | 1.2143 | -1.95% |
| 2018-08-30 | 0 | 2.560 | 2.540 | 2.580 | 2.540 | 2.560 | 208,000 | 529,680 | 2.5465 | 1.242 | 1.232 | 1.252 | 1.232 | 1.242 | 428,682 | 1.2356 | -0.39% |
| 2018-08-29 | 0 | 2.570 | 2.540 | 2.570 | 2.510 | 2.590 | 416,000 | 1,062,240 | 2.5535 | 1.247 | 1.232 | 1.247 | 1.218 | 1.257 | 857,364 | 1.2390 | 0.39% |
| 2018-08-28 | 0 | 2.560 | 2.520 | 2.560 | 2.530 | 2.620 | 194,000 | 495,820 | 2.5558 | 1.242 | 1.223 | 1.242 | 1.228 | 1.271 | 399,829 | 1.2401 | -1.92% |
| 2018-08-27 | 0 | 2.610 | 2.560 | 2.620 | 2.560 | 2.610 | 422,000 | 1,092,620 | 2.5891 | 1.266 | 1.242 | 1.271 | 1.242 | 1.266 | 869,730 | 1.2563 | 1.95% |
| 2018-08-24 | 0 | 2.560 | 2.540 | 2.560 | 2.540 | 2.560 | 156,000 | 398,620 | 2.5553 | 1.242 | 1.232 | 1.242 | 1.232 | 1.242 | 321,512 | 1.2398 | 0.39% |
| 2018-08-23 | 0 | 2.550 | 2.550 | 2.570 | 2.530 | 2.550 | 266,000 | 676,620 | 2.5437 | 1.237 | 1.237 | 1.247 | 1.228 | 1.237 | 548,219 | 1.2342 | 0.39% |
| 2018-08-22 | 0 | 2.540 | 2.520 | 2.550 | 2.540 | 2.560 | 158,000 | 401,900 | 2.5437 | 1.232 | 1.223 | 1.237 | 1.232 | 1.242 | 325,634 | 1.2342 | 0.00% |
| 2018-08-21 | 0 | 2.540 | 2.510 | 2.540 | 2.530 | 2.540 | 80,000 | 202,660 | 2.5333 | 1.232 | 1.218 | 1.232 | 1.228 | 1.232 | 164,878 | 1.2292 | 0.00% |
| 2018-08-20 | 0 | 2.540 | 2.520 | 2.540 | 2.540 | 2.550 | 70,000 | 177,900 | 2.5414 | 1.232 | 1.223 | 1.232 | 1.232 | 1.237 | 144,268 | 1.2331 | 0.79% |
| 2018-08-17 | 0 | 2.520 | 2.500 | 2.520 | - | - | 0 | 0 | - | 1.223 | 1.213 | 1.223 | - | - | 0 | - | 0.00% |
| 2018-08-16 | 0 | 2.520 | 2.490 | 2.530 | 2.500 | 2.540 | 606,000 | 1,522,280 | 2.5120 | 1.223 | 1.208 | 1.228 | 1.213 | 1.232 | 1,248,949 | 1.2188 | -0.79% |
| 2018-08-15 | 0 | 2.540 | 2.500 | 2.550 | 2.500 | 2.550 | 164,000 | 416,400 | 2.5390 | 1.232 | 1.213 | 1.237 | 1.213 | 1.237 | 337,999 | 1.2320 | -0.39% |
| 2018-08-14 | 0 | 2.550 | 2.510 | 2.570 | 2.550 | 2.550 | 40,000 | 102,000 | 2.5500 | 1.237 | 1.218 | 1.247 | 1.237 | 1.237 | 82,439 | 1.2373 | -0.39% |
| 2018-08-13 | 0 | 2.560 | 2.560 | 2.570 | 2.500 | 2.580 | 114,000 | 293,120 | 2.5712 | 1.242 | 1.242 | 1.247 | 1.213 | 1.252 | 234,951 | 1.2476 | -0.78% |
| 2018-08-10 | 0 | 2.580 | 2.560 | 2.600 | 2.580 | 2.580 | 10,000 | 25,800 | 2.5800 | 1.252 | 1.242 | 1.262 | 1.252 | 1.252 | 20,610 | 1.2518 | -0.77% |
| 2018-08-09 | 0 | 2.600 | 2.570 | 2.660 | 2.600 | 2.690 | 194,000 | 506,000 | 2.6082 | 1.262 | 1.247 | 1.291 | 1.262 | 1.305 | 399,829 | 1.2655 | 1.56% |
| 2018-08-08 | 0 | 2.560 | 2.560 | 2.590 | 2.550 | 2.580 | 98,000 | 250,900 | 2.5602 | 1.242 | 1.242 | 1.257 | 1.237 | 1.252 | 201,975 | 1.2422 | 1.19% |
| 2018-08-07 | 0 | 2.530 | 2.530 | 2.560 | 2.520 | 2.530 | 20,000 | 50,440 | 2.5220 | 1.228 | 1.228 | 1.242 | 1.223 | 1.228 | 41,219 | 1.2237 | -0.78% |
| 2018-08-06 | 0 | 2.550 | 2.550 | 2.560 | 2.550 | 2.560 | 12,000 | 30,620 | 2.5517 | 1.237 | 1.237 | 1.242 | 1.237 | 1.242 | 24,732 | 1.2381 | -0.39% |
| 2018-08-03 | 0 | 2.560 | 2.550 | 2.560 | 2.500 | 2.570 | 224,000 | 572,200 | 2.5545 | 1.242 | 1.237 | 1.242 | 1.213 | 1.247 | 461,658 | 1.2394 | 0.39% |
| 2018-08-02 | 0 | 2.550 | 2.530 | 2.570 | 2.500 | 2.550 | 62,000 | 157,300 | 2.5371 | 1.237 | 1.228 | 1.247 | 1.213 | 1.237 | 127,780 | 1.2310 | -1.16% |
| 2018-08-01 | 0 | 2.580 | 2.580 | 2.600 | 2.570 | 2.570 | 50,000 | 128,700 | 2.5740 | 1.252 | 1.252 | 1.262 | 1.247 | 1.247 | 103,049 | 1.2489 | -0.77% |
| 2018-07-31 | 0 | 2.600 | 2.570 | 2.610 | 2.570 | 2.600 | 64,000 | 164,780 | 2.5747 | 1.262 | 1.247 | 1.266 | 1.247 | 1.262 | 131,902 | 1.2493 | 0.78% |
| 2018-07-30 | 0 | 2.580 | 2.580 | 2.610 | 2.570 | 2.600 | 166,000 | 428,940 | 2.5840 | 1.252 | 1.252 | 1.266 | 1.247 | 1.262 | 342,121 | 1.2538 | 0.00% |
| 2018-07-27 | 0 | 2.580 | 2.570 | 2.580 | 2.550 | 2.580 | 148,000 | 378,160 | 2.5551 | 1.252 | 1.247 | 1.252 | 1.237 | 1.252 | 305,024 | 1.2398 | 0.78% |
| 2018-07-26 | 0 | 2.560 | 2.510 | 2.560 | 2.550 | 2.570 | 90,000 | 230,180 | 2.5576 | 1.242 | 1.218 | 1.242 | 1.237 | 1.247 | 185,487 | 1.2409 | 0.00% |
| 2018-07-25 | 0 | 2.560 | 2.530 | 2.560 | 2.550 | 2.590 | 60,000 | 154,560 | 2.5760 | 1.242 | 1.228 | 1.242 | 1.237 | 1.257 | 123,658 | 1.2499 | 0.39% |
| 2018-07-24 | 0 | 2.550 | 2.540 | 2.550 | 2.550 | 2.600 | 61,200 | 157,304 | 2.5703 | 1.237 | 1.232 | 1.237 | 1.237 | 1.262 | 126,131 | 1.2471 | 0.39% |
| 2018-07-23 | 0 | 2.540 | 2.500 | 2.550 | 2.540 | 2.550 | 58,000 | 147,140 | 2.5369 | 1.232 | 1.213 | 1.237 | 1.232 | 1.237 | 119,536 | 1.2309 | 0.40% |
| 2018-07-20 | 0 | 2.530 | 2.510 | 2.530 | 2.530 | 2.530 | 26,000 | 65,780 | 2.5300 | 1.228 | 1.218 | 1.228 | 1.228 | 1.228 | 53,585 | 1.2276 | -0.78% |
| 2018-07-19 | 0 | 2.550 | 2.510 | 2.560 | 2.530 | 2.560 | 70,000 | 178,260 | 2.5466 | 1.237 | 1.218 | 1.242 | 1.228 | 1.242 | 144,268 | 1.2356 | 0.39% |
| 2018-07-18 | 0 | 2.540 | 2.510 | 2.540 | 2.530 | 2.540 | 220,000 | 557,800 | 2.5355 | 1.232 | 1.218 | 1.232 | 1.228 | 1.232 | 453,414 | 1.2302 | 0.40% |
| 2018-07-17 | 0 | 2.530 | 2.490 | 2.530 | 2.460 | 2.540 | 82,000 | 205,420 | 2.5051 | 1.228 | 1.208 | 1.228 | 1.194 | 1.232 | 169,000 | 1.2155 | 0.40% |
| 2018-07-16 | 0 | 2.520 | 2.500 | 2.540 | 2.460 | 2.520 | 50,000 | 124,160 | 2.4832 | 1.223 | 1.213 | 1.232 | 1.194 | 1.223 | 103,049 | 1.2049 | -0.79% |
| 2018-07-13 | 0 | 2.540 | 2.500 | 2.540 | 2.510 | 2.540 | 64,000 | 161,620 | 2.5253 | 1.232 | 1.213 | 1.232 | 1.218 | 1.232 | 131,902 | 1.2253 | 0.00% |
| 2018-07-12 | 0 | 2.540 | 2.500 | 2.540 | 2.550 | 2.550 | 64,000 | 163,200 | 2.5500 | 1.232 | 1.213 | 1.232 | 1.237 | 1.237 | 131,902 | 1.2373 | -0.39% |
| 2018-07-11 | 0 | 2.550 | 2.530 | 2.570 | 2.510 | 2.550 | 426,000 | 1,071,220 | 2.5146 | 1.237 | 1.228 | 1.247 | 1.218 | 1.237 | 877,974 | 1.2201 | 0.79% |
| 2018-07-10 | 0 | 2.530 | 2.530 | 2.570 | 2.530 | 2.540 | 64,000 | 162,460 | 2.5384 | 1.228 | 1.228 | 1.247 | 1.228 | 1.232 | 131,902 | 1.2317 | -0.39% |
| 2018-07-09 | 0 | 2.540 | 2.540 | 2.560 | 2.540 | 2.570 | 152,400 | 388,924 | 2.5520 | 1.232 | 1.232 | 1.242 | 1.232 | 1.247 | 314,092 | 1.2382 | 0.40% |
| 2018-07-06 | 0 | 2.530 | 2.500 | 2.540 | 2.500 | 2.530 | 452,000 | 1,131,620 | 2.5036 | 1.228 | 1.213 | 1.232 | 1.213 | 1.228 | 931,559 | 1.2148 | 0.80% |
| 2018-07-05 | 0 | 2.510 | 2.510 | 2.530 | 2.500 | 2.550 | 310,000 | 784,500 | 2.5306 | 1.218 | 1.218 | 1.228 | 1.213 | 1.237 | 638,901 | 1.2279 | -1.57% |
| 2018-07-04 | 0 | 2.550 | 2.520 | 2.580 | 2.510 | 2.550 | 248,000 | 627,760 | 2.5313 | 1.237 | 1.223 | 1.252 | 1.218 | 1.237 | 511,121 | 1.2282 | 0.00% |
| 2018-07-03 | 0 | 2.550 | 2.550 | 2.580 | 2.500 | 2.570 | 380,000 | 968,320 | 2.5482 | 1.237 | 1.237 | 1.252 | 1.213 | 1.247 | 783,169 | 1.2364 | -1.92% |
| 2018-06-29 | 0 | 2.600 | 2.570 | 2.610 | 2.570 | 2.600 | 222,000 | 573,760 | 2.5845 | 1.262 | 1.247 | 1.266 | 1.247 | 1.262 | 457,536 | 1.2540 | 2.36% |
| 2018-06-28 | 0 | 2.540 | 2.540 | 2.550 | 2.510 | 2.550 | 84,000 | 212,320 | 2.5276 | 1.232 | 1.232 | 1.237 | 1.218 | 1.237 | 173,122 | 1.2264 | -2.31% |
| 2018-06-27 | 0 | 2.600 | 2.540 | 2.630 | 2.540 | 2.630 | 92,000 | 236,320 | 2.5687 | 1.262 | 1.232 | 1.276 | 1.232 | 1.276 | 189,609 | 1.2464 | 0.39% |
| 2018-06-26 | 0 | 2.590 | 2.510 | 2.600 | 2.570 | 2.600 | 90,000 | 232,520 | 2.5836 | 1.257 | 1.218 | 1.262 | 1.247 | 1.262 | 185,487 | 1.2536 | -0.38% |
| 2018-06-25 | 0 | 2.600 | 2.550 | 2.620 | 2.580 | 2.680 | 100,000 | 262,340 | 2.6234 | 1.262 | 1.237 | 1.271 | 1.252 | 1.300 | 206,097 | 1.2729 | -0.76% |
| 2018-06-22 | 0 | 2.620 | 2.590 | 2.680 | 2.510 | 2.620 | 1,506,000 | 3,896,240 | 2.5871 | 1.271 | 1.257 | 1.300 | 1.218 | 1.271 | 3,103,824 | 1.2553 | 1.95% |
| 2018-06-21 | 0 | 2.570 | 2.530 | 2.570 | 2.550 | 2.570 | 98,000 | 250,980 | 2.5610 | 1.247 | 1.228 | 1.247 | 1.237 | 1.247 | 201,975 | 1.2426 | 0.78% |
| 2018-06-20 | 0 | 2.550 | 2.550 | 2.580 | 2.490 | 2.600 | 278,000 | 707,300 | 2.5442 | 1.237 | 1.237 | 1.252 | 1.208 | 1.262 | 572,950 | 1.2345 | -0.39% |
| 2018-06-19 | 0 | 2.560 | 2.520 | 2.560 | 2.520 | 2.660 | 434,000 | 1,123,160 | 2.5879 | 1.242 | 1.223 | 1.242 | 1.223 | 1.291 | 894,462 | 1.2557 | -3.03% |
| 2018-06-15 | 0 | 2.640 | 2.640 | 2.660 | 2.640 | 2.680 | 212,000 | 563,880 | 2.6598 | 1.281 | 1.281 | 1.291 | 1.281 | 1.300 | 436,926 | 1.2906 | -1.49% |
| 2018-06-14 | 0 | 2.680 | 2.670 | 2.680 | 2.670 | 2.700 | 50,000 | 134,200 | 2.6840 | 1.300 | 1.296 | 1.300 | 1.296 | 1.310 | 103,049 | 1.3023 | -0.74% |
| 2018-06-13 | 0 | 2.700 | 2.690 | 2.700 | 2.690 | 2.720 | 324,000 | 876,860 | 2.7064 | 1.310 | 1.305 | 1.310 | 1.305 | 1.320 | 667,755 | 1.3131 | 0.37% |
| 2018-06-12 | 0 | 2.690 | 2.690 | 2.720 | 2.690 | 2.720 | 614,000 | 1,665,260 | 2.7121 | 1.305 | 1.305 | 1.320 | 1.305 | 1.320 | 1,265,437 | 1.3160 | -0.74% |
| 2018-06-11 | 0 | 2.710 | 2.670 | 2.710 | 2.570 | 2.720 | 758,000 | 2,041,820 | 2.6937 | 1.315 | 1.296 | 1.315 | 1.247 | 1.320 | 1,562,217 | 1.3070 | 5.45% |
| 2018-06-08 | 0 | 2.570 | 2.550 | 2.570 | 2.530 | 2.570 | 172,000 | 437,860 | 2.5457 | 1.247 | 1.237 | 1.247 | 1.228 | 1.247 | 354,487 | 1.2352 | -0.39% |
| 2018-06-07 | 0 | 2.580 | 2.580 | 2.610 | 2.560 | 2.640 | 430,000 | 1,111,620 | 2.5852 | 1.252 | 1.252 | 1.266 | 1.242 | 1.281 | 886,218 | 1.2543 | -2.57% |
| 2018-06-06 | 0 | 2.800 | 2.790 | 2.800 | 2.790 | 2.830 | 530,000 | 1,489,240 | 2.8099 | 1.285 | 1.280 | 1.285 | 1.280 | 1.299 | 1,155,016 | 1.2894 | 0.00% |
| 2018-06-05 | 0 | 2.800 | 2.790 | 2.820 | 2.780 | 2.800 | 560,000 | 1,565,500 | 2.7955 | 1.285 | 1.280 | 1.294 | 1.276 | 1.285 | 1,220,394 | 1.2828 | 0.72% |
| 2018-06-04 | 0 | 2.780 | 2.780 | 2.800 | 2.780 | 2.840 | 248,000 | 697,560 | 2.8127 | 1.276 | 1.276 | 1.285 | 1.276 | 1.303 | 540,460 | 1.2907 | -0.71% |
| 2018-06-01 | 0 | 2.800 | 2.790 | 2.810 | 2.740 | 2.850 | 850,000 | 2,388,060 | 2.8095 | 1.285 | 1.280 | 1.289 | 1.257 | 1.308 | 1,852,384 | 1.2892 | 1.45% |
| 2018-05-31 | 0 | 2.760 | 2.730 | 2.760 | 2.680 | 2.760 | 482,000 | 1,314,900 | 2.7280 | 1.266 | 1.253 | 1.266 | 1.230 | 1.266 | 1,050,411 | 1.2518 | 3.76% |
| 2018-05-30 | 0 | 2.660 | 2.660 | 2.680 | 2.650 | 2.700 | 520,000 | 1,390,040 | 2.6732 | 1.221 | 1.221 | 1.230 | 1.216 | 1.239 | 1,133,223 | 1.2266 | -1.48% |
| 2018-05-29 | 0 | 2.700 | 2.680 | 2.710 | 2.700 | 2.740 | 170,000 | 461,420 | 2.7142 | 1.239 | 1.230 | 1.244 | 1.239 | 1.257 | 370,477 | 1.2455 | 0.00% |
| 2018-05-28 | 0 | 2.700 | 2.680 | 2.700 | 2.680 | 2.720 | 112,000 | 302,480 | 2.7007 | 1.239 | 1.230 | 1.239 | 1.230 | 1.248 | 244,079 | 1.2393 | -1.10% |
| 2018-05-25 | 0 | 2.730 | 2.720 | 2.740 | 2.640 | 2.730 | 1,266,000 | 3,419,060 | 2.7007 | 1.253 | 1.248 | 1.257 | 1.211 | 1.253 | 2,758,963 | 1.2393 | 0.74% |
| 2018-05-24 | 0 | 2.710 | 2.700 | 2.710 | 2.670 | 2.710 | 408,000 | 1,096,680 | 2.6879 | 1.244 | 1.239 | 1.244 | 1.225 | 1.244 | 889,144 | 1.2334 | 2.26% |
| 2018-05-23 | 0 | 2.650 | 2.640 | 2.650 | 2.600 | 2.660 | 2,476,000 | 6,477,260 | 2.6160 | 1.216 | 1.211 | 1.216 | 1.193 | 1.221 | 5,395,886 | 1.2004 | 1.92% |
| 2018-05-21 | 0 | 2.600 | 2.600 | 2.610 | 2.590 | 2.640 | 178,000 | 463,040 | 2.6013 | 1.193 | 1.193 | 1.198 | 1.188 | 1.211 | 387,911 | 1.1937 | 0.00% |
| 2018-05-18 | 0 | 2.600 | 2.600 | 2.620 | 2.560 | 2.620 | 456,000 | 1,184,580 | 2.5978 | 1.193 | 1.193 | 1.202 | 1.175 | 1.202 | 993,750 | 1.1920 | 1.56% |
| 2018-05-17 | 0 | 2.560 | 2.550 | 2.560 | 2.520 | 2.580 | 318,000 | 812,820 | 2.5560 | 1.175 | 1.170 | 1.175 | 1.156 | 1.184 | 693,010 | 1.1729 | 0.39% |
| 2018-05-16 | 0 | 2.550 | 2.540 | 2.560 | 2.500 | 2.570 | 480,000 | 1,217,400 | 2.5363 | 1.170 | 1.166 | 1.175 | 1.147 | 1.179 | 1,046,052 | 1.1638 | 2.00% |
| 2018-05-15 | 0 | 2.500 | 2.500 | 2.520 | 2.440 | 2.510 | 740,000 | 1,841,560 | 2.4886 | 1.147 | 1.147 | 1.156 | 1.120 | 1.152 | 1,612,664 | 1.1419 | 2.04% |
| 2018-05-14 | 0 | 2.450 | 2.420 | 2.450 | 2.340 | 2.450 | 674,000 | 1,618,800 | 2.4018 | 1.124 | 1.110 | 1.124 | 1.074 | 1.124 | 1,468,832 | 1.1021 | 5.60% |
| 2018-05-11 | 0 | 2.320 | 2.300 | 2.320 | 2.300 | 2.320 | 124,000 | 285,600 | 2.3032 | 1.065 | 1.055 | 1.065 | 1.055 | 1.065 | 270,230 | 1.0569 | 0.43% |
| 2018-05-10 | 0 | 2.310 | 2.300 | 2.320 | 2.290 | 2.310 | 142,000 | 326,520 | 2.2994 | 1.060 | 1.055 | 1.065 | 1.051 | 1.060 | 309,457 | 1.0551 | 0.00% |
| 2018-05-09 | 0 | 2.310 | 2.310 | 2.320 | 2.280 | 2.320 | 178,000 | 409,720 | 2.3018 | 1.060 | 1.060 | 1.065 | 1.046 | 1.065 | 387,911 | 1.0562 | 0.43% |
| 2018-05-08 | 0 | 2.300 | 2.300 | 2.320 | 2.290 | 2.300 | 100,000 | 229,840 | 2.2984 | 1.055 | 1.055 | 1.065 | 1.051 | 1.055 | 217,928 | 1.0547 | 0.00% |
| 2018-05-07 | 0 | 2.300 | 2.290 | 2.300 | 2.300 | 2.300 | 140,000 | 322,000 | 2.3000 | 1.055 | 1.051 | 1.055 | 1.055 | 1.055 | 305,099 | 1.0554 | 0.00% |
| 2018-05-04 | 0 | 2.300 | 2.290 | 2.300 | 2.290 | 2.320 | 330,000 | 757,180 | 2.2945 | 1.055 | 1.051 | 1.055 | 1.051 | 1.065 | 719,161 | 1.0529 | 0.00% |
| 2018-05-03 | 0 | 2.300 | 2.290 | 2.300 | 2.300 | 2.300 | 6,000 | 13,800 | 2.3000 | 1.055 | 1.051 | 1.055 | 1.055 | 1.055 | 13,076 | 1.0554 | 0.00% |
| 2018-05-02 | 0 | 2.300 | 2.290 | 2.320 | 2.300 | 2.320 | 74,000 | 171,260 | 2.3143 | 1.055 | 1.051 | 1.065 | 1.055 | 1.065 | 161,266 | 1.0620 | -0.86% |
| 2018-04-30 | 0 | 2.320 | 2.290 | 2.330 | 2.280 | 2.320 | 122,000 | 279,560 | 2.2915 | 1.065 | 1.051 | 1.069 | 1.046 | 1.065 | 265,872 | 1.0515 | 1.31% |
| 2018-04-27 | 0 | 2.290 | 2.290 | 2.300 | 2.270 | 2.310 | 118,000 | 270,420 | 2.2917 | 1.051 | 1.051 | 1.055 | 1.042 | 1.060 | 257,154 | 1.0516 | 0.88% |
| 2018-04-26 | 0 | 2.270 | 2.260 | 2.270 | 2.250 | 2.320 | 1,060,000 | 2,436,160 | 2.2983 | 1.042 | 1.037 | 1.042 | 1.032 | 1.065 | 2,310,032 | 1.0546 | -2.99% |
| 2018-04-25 | 0 | 2.340 | 2.310 | 2.340 | 2.320 | 2.360 | 100,000 | 234,460 | 2.3446 | 1.074 | 1.060 | 1.074 | 1.065 | 1.083 | 217,928 | 1.0759 | 0.86% |
| 2018-04-24 | 0 | 2.320 | 2.300 | 2.320 | 2.300 | 2.320 | 110,000 | 254,500 | 2.3136 | 1.065 | 1.055 | 1.065 | 1.055 | 1.065 | 239,720 | 1.0617 | 0.87% |
| 2018-04-23 | 0 | 2.300 | 2.300 | 2.320 | 2.300 | 2.340 | 104,000 | 240,720 | 2.3146 | 1.055 | 1.055 | 1.065 | 1.055 | 1.074 | 226,645 | 1.0621 | -1.29% |
| 2018-04-20 | 0 | 2.330 | 2.280 | 2.360 | 2.290 | 2.350 | 330,000 | 765,100 | 2.3185 | 1.069 | 1.046 | 1.083 | 1.051 | 1.078 | 719,161 | 1.0639 | -1.27% |
| 2018-04-19 | 0 | 2.360 | 2.340 | 2.380 | 2.340 | 2.380 | 254,000 | 598,020 | 2.3544 | 1.083 | 1.074 | 1.092 | 1.074 | 1.092 | 553,536 | 1.0804 | 2.16% |
| 2018-04-18 | 0 | 2.310 | 2.300 | 2.330 | 2.290 | 2.390 | 770,000 | 1,806,620 | 2.3463 | 1.060 | 1.055 | 1.069 | 1.051 | 1.097 | 1,678,042 | 1.0766 | -1.70% |
| 2018-04-17 | 0 | 2.350 | 2.320 | 2.360 | 2.320 | 2.360 | 144,000 | 336,840 | 2.3392 | 1.078 | 1.065 | 1.083 | 1.065 | 1.083 | 313,816 | 1.0734 | -0.42% |
| 2018-04-16 | 0 | 2.360 | 2.360 | 2.380 | 2.260 | 2.390 | 778,000 | 1,829,880 | 2.3520 | 1.083 | 1.083 | 1.092 | 1.037 | 1.097 | 1,695,476 | 1.0793 | -2.88% |
| 2018-04-13 | 0 | 2.430 | 2.430 | 2.440 | 2.080 | 2.440 | 7,446,000 | 16,243,820 | 2.1815 | 1.115 | 1.115 | 1.120 | 0.954 | 1.120 | 16,226,885 | 1.0010 | 7.52% |
| 2018-04-12 | 0 | 2.260 | 2.250 | 2.270 | 2.250 | 2.510 | 3,574,000 | 8,508,020 | 2.3805 | 1.037 | 1.032 | 1.042 | 1.032 | 1.152 | 7,788,730 | 1.0924 | -9.60% |
| 2018-04-11 | 0 | 2.500 | 2.490 | 2.510 | 2.490 | 2.590 | 1,078,000 | 2,736,540 | 2.5385 | 1.147 | 1.143 | 1.152 | 1.143 | 1.188 | 2,349,259 | 1.1649 | -3.10% |
| 2018-04-10 | 0 | 2.580 | 2.550 | 2.600 | 2.550 | 2.610 | 852,000 | 2,194,900 | 2.5762 | 1.184 | 1.170 | 1.193 | 1.170 | 1.198 | 1,856,743 | 1.1821 | 1.18% |
| 2018-04-09 | 0 | 2.550 | 2.550 | 2.570 | 2.530 | 2.610 | 580,000 | 1,493,400 | 2.5748 | 1.170 | 1.170 | 1.179 | 1.161 | 1.198 | 1,263,980 | 1.1815 | -1.92% |
| 2018-04-06 | 0 | 2.600 | 2.590 | 2.630 | 2.600 | 2.660 | 180,000 | 471,740 | 2.6208 | 1.193 | 1.188 | 1.207 | 1.193 | 1.221 | 392,270 | 1.2026 | -2.62% |
| 2018-04-04 | 0 | 2.670 | 2.630 | 2.670 | 2.640 | 2.690 | 58,000 | 153,800 | 2.6517 | 1.225 | 1.207 | 1.225 | 1.211 | 1.234 | 126,398 | 1.2168 | 0.00% |
| 2018-04-03 | 0 | 2.670 | 2.650 | 2.670 | 2.630 | 2.680 | 262,000 | 697,820 | 2.6634 | 1.225 | 1.216 | 1.225 | 1.207 | 1.230 | 570,970 | 1.2222 | -0.37% |
| 2018-03-29 | 0 | 2.680 | 2.650 | 2.680 | 2.650 | 2.710 | 122,000 | 326,480 | 2.6761 | 1.230 | 1.216 | 1.230 | 1.216 | 1.244 | 265,872 | 1.2280 | -1.11% |
| 2018-03-28 | 0 | 2.710 | 2.670 | 2.720 | 2.680 | 2.760 | 500,000 | 1,350,120 | 2.7002 | 1.244 | 1.225 | 1.248 | 1.230 | 1.266 | 1,089,638 | 1.2391 | -1.81% |
| 2018-03-27 | 0 | 2.760 | 2.740 | 2.770 | 2.710 | 2.760 | 320,000 | 879,160 | 2.7474 | 1.266 | 1.257 | 1.271 | 1.244 | 1.266 | 697,368 | 1.2607 | 1.10% |
| 2018-03-26 | 0 | 2.730 | 2.710 | 2.740 | 2.680 | 2.730 | 270,000 | 728,300 | 2.6974 | 1.253 | 1.244 | 1.257 | 1.230 | 1.253 | 588,404 | 1.2378 | 1.87% |
| 2018-03-23 | 0 | 2.680 | 2.680 | 2.690 | 2.620 | 2.710 | 294,000 | 788,540 | 2.6821 | 1.230 | 1.230 | 1.234 | 1.202 | 1.244 | 640,707 | 1.2307 | -0.37% |
| 2018-03-22 | 0 | 2.690 | 2.680 | 2.690 | 2.690 | 2.740 | 570,000 | 1,541,660 | 2.7047 | 1.234 | 1.230 | 1.234 | 1.234 | 1.257 | 1,242,187 | 1.2411 | -2.54% |
| 2018-03-21 | 0 | 2.760 | 2.740 | 2.760 | 2.740 | 2.760 | 384,000 | 1,055,140 | 2.7478 | 1.266 | 1.257 | 1.266 | 1.257 | 1.266 | 836,842 | 1.2609 | 0.73% |
| 2018-03-20 | 0 | 2.740 | 2.730 | 2.740 | 2.720 | 2.740 | 276,000 | 752,900 | 2.7279 | 1.257 | 1.253 | 1.257 | 1.248 | 1.257 | 601,480 | 1.2517 | -0.36% |
| 2018-03-19 | 0 | 2.750 | 2.750 | 2.760 | 2.730 | 2.770 | 186,000 | 512,940 | 2.7577 | 1.262 | 1.262 | 1.266 | 1.253 | 1.271 | 405,345 | 1.2654 | -0.72% |
| 2018-03-16 | 0 | 2.770 | 2.740 | 2.770 | 2.750 | 2.780 | 280,000 | 774,080 | 2.7646 | 1.271 | 1.257 | 1.271 | 1.262 | 1.276 | 610,197 | 1.2686 | -0.72% |
| 2018-03-15 | 0 | 2.790 | 2.770 | 2.790 | 2.730 | 2.790 | 512,000 | 1,413,520 | 2.7608 | 1.280 | 1.271 | 1.280 | 1.253 | 1.280 | 1,115,789 | 1.2668 | 1.82% |
| 2018-03-14 | 0 | 2.740 | 2.710 | 2.750 | 2.680 | 2.740 | 640,000 | 1,733,900 | 2.7092 | 1.257 | 1.244 | 1.262 | 1.230 | 1.257 | 1,394,736 | 1.2432 | 1.48% |
| 2018-03-13 | 0 | 2.700 | 2.700 | 2.710 | 2.680 | 2.740 | 904,000 | 2,448,540 | 2.7086 | 1.239 | 1.239 | 1.244 | 1.230 | 1.257 | 1,970,065 | 1.2429 | 0.00% |
| 2018-03-12 | 0 | 2.700 | 2.700 | 2.720 | 2.680 | 2.730 | 1,038,000 | 2,799,560 | 2.6971 | 1.239 | 1.239 | 1.248 | 1.230 | 1.253 | 2,262,088 | 1.2376 | 0.00% |
| 2018-03-09 | 0 | 2.700 | 2.690 | 2.710 | 2.690 | 2.740 | 584,000 | 1,588,960 | 2.7208 | 1.239 | 1.234 | 1.244 | 1.234 | 1.257 | 1,272,697 | 1.2485 | -0.74% |
| 2018-03-08 | 0 | 2.720 | 2.720 | 2.730 | 2.670 | 2.760 | 824,000 | 2,241,160 | 2.7199 | 1.248 | 1.248 | 1.253 | 1.225 | 1.266 | 1,795,723 | 1.2481 | 0.00% |
| 2018-03-07 | 0 | 2.720 | 2.720 | 2.730 | 2.700 | 2.770 | 772,000 | 2,114,740 | 2.7393 | 1.248 | 1.248 | 1.253 | 1.239 | 1.271 | 1,682,401 | 1.2570 | -0.73% |
| 2018-03-06 | 0 | 2.740 | 2.720 | 2.750 | 2.670 | 2.790 | 1,140,000 | 3,112,860 | 2.7306 | 1.257 | 1.248 | 1.262 | 1.225 | 1.280 | 2,484,374 | 1.2530 | 0.00% |
| 2018-03-05 | 0 | 2.740 | 2.740 | 2.760 | 2.720 | 2.770 | 1,048,000 | 2,875,340 | 2.7436 | 1.257 | 1.257 | 1.266 | 1.248 | 1.271 | 2,283,881 | 1.2590 | -1.08% |
| 2018-03-02 | 0 | 2.770 | 2.760 | 2.780 | 2.720 | 2.810 | 3,680,000 | 10,170,220 | 2.7636 | 1.271 | 1.266 | 1.276 | 1.248 | 1.289 | 8,019,733 | 1.2681 | 4.14% |
| 2018-03-01 | 0 | 2.660 | 2.650 | 2.690 | 2.600 | 2.690 | 212,000 | 562,180 | 2.6518 | 1.221 | 1.216 | 1.234 | 1.193 | 1.234 | 462,006 | 1.2168 | 1.53% |
| 2018-02-28 | 0 | 2.620 | 2.600 | 2.620 | 2.600 | 2.690 | 138,000 | 365,700 | 2.6500 | 1.202 | 1.193 | 1.202 | 1.193 | 1.234 | 300,740 | 1.2160 | 0.00% |
| 2018-02-27 | 0 | 2.620 | 2.620 | 2.660 | 2.620 | 2.670 | 146,000 | 387,040 | 2.6510 | 1.202 | 1.202 | 1.221 | 1.202 | 1.225 | 318,174 | 1.2164 | -1.50% |
| 2018-02-26 | 0 | 2.660 | 2.660 | 2.690 | 2.600 | 2.690 | 124,000 | 329,640 | 2.6584 | 1.221 | 1.221 | 1.234 | 1.193 | 1.234 | 270,230 | 1.2198 | 1.14% |
| 2018-02-23 | 0 | 2.630 | 2.630 | 2.650 | 2.600 | 2.630 | 26,000 | 67,740 | 2.6054 | 1.207 | 1.207 | 1.216 | 1.193 | 1.207 | 56,661 | 1.1955 | 1.15% |
| 2018-02-22 | 0 | 2.600 | 2.600 | 2.630 | 2.600 | 2.600 | 4,000 | 10,400 | 2.6000 | 1.193 | 1.193 | 1.207 | 1.193 | 1.193 | 8,717 | 1.1931 | -1.52% |
| 2018-02-21 | 0 | 2.640 | 2.630 | 2.650 | 2.590 | 2.640 | 648,000 | 1,688,240 | 2.6053 | 1.211 | 1.207 | 1.216 | 1.188 | 1.211 | 1,412,170 | 1.1955 | 1.54% |
| 2018-02-20 | 0 | 2.600 | 2.600 | 2.620 | 2.600 | 2.630 | 92,000 | 240,140 | 2.6102 | 1.193 | 1.193 | 1.202 | 1.193 | 1.207 | 200,493 | 1.1977 | 0.00% |
| 2018-02-15 | 0 | 2.600 | 2.580 | 2.610 | 2.590 | 2.600 | 12,000 | 31,100 | 2.5917 | 1.193 | 1.184 | 1.198 | 1.188 | 1.193 | 26,151 | 1.1892 | 0.39% |
| 2018-02-14 | 0 | 2.590 | 2.560 | 2.600 | 2.540 | 2.600 | 186,000 | 476,120 | 2.5598 | 1.188 | 1.175 | 1.193 | 1.166 | 1.193 | 405,345 | 1.1746 | 0.78% |
| 2018-02-13 | 0 | 2.570 | 2.570 | 2.600 | 2.530 | 2.600 | 70,000 | 179,300 | 2.5614 | 1.179 | 1.179 | 1.193 | 1.161 | 1.193 | 152,549 | 1.1754 | 0.78% |
| 2018-02-12 | 0 | 2.550 | 2.540 | 2.550 | 2.530 | 2.560 | 204,000 | 518,840 | 2.5433 | 1.170 | 1.166 | 1.170 | 1.161 | 1.175 | 444,572 | 1.1671 | 2.41% |
| 2018-02-09 | 0 | 2.490 | 2.480 | 2.490 | 2.380 | 2.550 | 604,000 | 1,500,580 | 2.4844 | 1.143 | 1.138 | 1.143 | 1.092 | 1.170 | 1,316,282 | 1.1400 | -3.11% |
| 2018-02-08 | 0 | 2.570 | 2.570 | 2.590 | 2.520 | 2.600 | 322,000 | 822,300 | 2.5537 | 1.179 | 1.179 | 1.188 | 1.156 | 1.193 | 701,727 | 1.1718 | 1.58% |
| 2018-02-07 | 0 | 2.530 | 2.500 | 2.550 | 2.510 | 2.600 | 241,240 | 620,809 | 2.5734 | 1.161 | 1.147 | 1.170 | 1.152 | 1.193 | 525,728 | 1.1809 | -1.56% |
| 2018-02-06 | 0 | 2.570 | 2.550 | 2.590 | 2.550 | 2.600 | 488,000 | 1,257,600 | 2.5770 | 1.179 | 1.170 | 1.188 | 1.170 | 1.193 | 1,063,486 | 1.1825 | -1.91% |
| 2018-02-05 | 0 | 2.620 | 2.620 | 2.630 | 2.590 | 2.640 | 480,000 | 1,254,980 | 2.6145 | 1.202 | 1.202 | 1.207 | 1.188 | 1.211 | 1,046,052 | 1.1997 | -1.50% |
| 2018-02-02 | 0 | 2.660 | 2.660 | 2.710 | 2.630 | 2.720 | 408,000 | 1,097,600 | 2.6902 | 1.221 | 1.221 | 1.244 | 1.207 | 1.248 | 889,144 | 1.2344 | 0.00% |
| 2018-02-01 | 0 | 2.660 | 2.650 | 2.680 | 2.630 | 2.690 | 186,000 | 496,060 | 2.6670 | 1.221 | 1.216 | 1.230 | 1.207 | 1.234 | 405,345 | 1.2238 | 0.76% |
| 2018-01-31 | 0 | 2.640 | 2.640 | 2.680 | 2.630 | 2.690 | 564,000 | 1,493,720 | 2.6484 | 1.211 | 1.211 | 1.230 | 1.207 | 1.234 | 1,229,111 | 1.2153 | -1.49% |
| 2018-01-30 | 0 | 2.680 | 2.680 | 2.690 | 2.630 | 2.740 | 626,000 | 1,681,640 | 2.6863 | 1.230 | 1.230 | 1.234 | 1.207 | 1.257 | 1,364,226 | 1.2327 | -2.90% |
| 2018-01-29 | 0 | 2.760 | 2.750 | 2.770 | 2.680 | 2.820 | 1,950,000 | 5,397,700 | 2.7681 | 1.266 | 1.262 | 1.271 | 1.230 | 1.294 | 4,249,587 | 1.2702 | 1.85% |
| 2018-01-26 | 0 | 2.710 | 2.710 | 2.730 | 2.650 | 2.750 | 1,302,000 | 3,515,000 | 2.6997 | 1.244 | 1.244 | 1.253 | 1.216 | 1.262 | 2,837,417 | 1.2388 | 3.04% |
| 2018-01-25 | 0 | 2.630 | 2.630 | 2.650 | 2.600 | 2.670 | 760,000 | 1,998,680 | 2.6298 | 1.207 | 1.207 | 1.216 | 1.193 | 1.225 | 1,656,249 | 1.2068 | 1.15% |
| 2018-01-24 | 0 | 2.600 | 2.580 | 2.600 | 2.590 | 2.620 | 106,000 | 275,480 | 2.5989 | 1.193 | 1.184 | 1.193 | 1.188 | 1.202 | 231,003 | 1.1925 | 0.00% |
| 2018-01-23 | 0 | 2.600 | 2.590 | 2.610 | 2.580 | 2.610 | 206,000 | 534,620 | 2.5952 | 1.193 | 1.188 | 1.198 | 1.184 | 1.198 | 448,931 | 1.1909 | -0.38% |
| 2018-01-22 | 0 | 2.610 | 2.570 | 2.610 | 2.560 | 2.630 | 374,000 | 973,120 | 2.6019 | 1.198 | 1.179 | 1.198 | 1.175 | 1.207 | 815,049 | 1.1939 | 0.38% |
| 2018-01-19 | 0 | 2.600 | 2.590 | 2.600 | 2.600 | 2.600 | 108,000 | 280,800 | 2.6000 | 1.193 | 1.188 | 1.193 | 1.193 | 1.193 | 235,362 | 1.1931 | 0.00% |
| 2018-01-18 | 0 | 2.600 | 2.600 | 2.610 | 2.590 | 2.620 | 238,000 | 619,140 | 2.6014 | 1.193 | 1.193 | 1.198 | 1.188 | 1.202 | 518,668 | 1.1937 | 0.00% |
| 2018-01-17 | 0 | 2.600 | 2.590 | 2.600 | 2.590 | 2.600 | 408,000 | 1,060,480 | 2.5992 | 1.193 | 1.188 | 1.193 | 1.188 | 1.193 | 889,144 | 1.1927 | 0.39% |
| 2018-01-16 | 0 | 2.590 | 2.580 | 2.590 | 2.580 | 2.590 | 74,000 | 191,440 | 2.5870 | 1.188 | 1.184 | 1.188 | 1.184 | 1.188 | 161,266 | 1.1871 | 0.39% |
| 2018-01-15 | 0 | 2.580 | 2.560 | 2.580 | 2.590 | 2.600 | 32,000 | 83,160 | 2.5988 | 1.184 | 1.175 | 1.184 | 1.188 | 1.193 | 69,737 | 1.1925 | -0.77% |
| 2018-01-12 | 0 | 2.600 | 2.580 | 2.600 | 2.600 | 2.600 | 20,000 | 52,000 | 2.6000 | 1.193 | 1.184 | 1.193 | 1.193 | 1.193 | 43,586 | 1.1931 | 0.00% |
| 2018-01-11 | 0 | 2.600 | 2.550 | 2.630 | 2.590 | 2.600 | 104,000 | 270,080 | 2.5969 | 1.193 | 1.170 | 1.207 | 1.188 | 1.193 | 226,645 | 1.1916 | 0.00% |
| 2018-01-10 | 0 | 2.600 | 2.580 | 2.600 | 2.560 | 2.600 | 58,000 | 149,600 | 2.5793 | 1.193 | 1.184 | 1.193 | 1.175 | 1.193 | 126,398 | 1.1836 | 0.39% |
| 2018-01-09 | 0 | 2.590 | 2.570 | 2.600 | 2.560 | 2.590 | 12,000 | 30,780 | 2.5650 | 1.188 | 1.179 | 1.193 | 1.175 | 1.188 | 26,151 | 1.1770 | -0.38% |
| 2018-01-08 | 0 | 2.600 | 2.600 | 2.620 | 2.560 | 2.610 | 142,000 | 369,160 | 2.5997 | 1.193 | 1.193 | 1.202 | 1.175 | 1.198 | 309,457 | 1.1929 | 0.00% |
| 2018-01-05 | 0 | 2.600 | 2.600 | 2.610 | 2.590 | 2.600 | 68,000 | 176,720 | 2.5988 | 1.193 | 1.193 | 1.198 | 1.188 | 1.193 | 148,191 | 1.1925 | 0.39% |
| 2018-01-04 | 0 | 2.590 | 2.590 | 2.600 | 2.570 | 2.590 | 128,000 | 330,740 | 2.5839 | 1.188 | 1.188 | 1.193 | 1.179 | 1.188 | 278,947 | 1.1857 | -0.38% |
| 2018-01-03 | 0 | 2.600 | 2.600 | 2.640 | 2.590 | 2.630 | 258,000 | 670,940 | 2.6005 | 1.193 | 1.193 | 1.211 | 1.188 | 1.207 | 562,253 | 1.1933 | 0.00% |
| 2018-01-02 | 0 | 2.600 | 2.590 | 2.640 | 2.590 | 2.640 | 112,000 | 291,100 | 2.5991 | 1.193 | 1.188 | 1.211 | 1.188 | 1.211 | 244,079 | 1.1926 | 0.00% |
| 2017-12-29 | 0 | 2.600 | 2.580 | 2.620 | 2.600 | 2.610 | 60,000 | 156,300 | 2.6050 | 1.193 | 1.184 | 1.202 | 1.193 | 1.198 | 130,757 | 1.1954 | 0.00% |
| 2017-12-28 | 0 | 2.600 | 2.580 | 2.610 | 2.580 | 2.620 | 274,400 | 713,556 | 2.6004 | 1.193 | 1.184 | 1.198 | 1.184 | 1.202 | 597,993 | 1.1933 | 0.78% |
| 2017-12-27 | 0 | 2.580 | 2.580 | 2.640 | 2.570 | 2.610 | 450,000 | 1,167,920 | 2.5954 | 1.184 | 1.184 | 1.211 | 1.179 | 1.198 | 980,674 | 1.1909 | 0.00% |
| 2017-12-22 | 0 | 2.580 | 2.530 | 2.580 | 2.580 | 2.590 | 54,000 | 139,620 | 2.5856 | 1.184 | 1.161 | 1.184 | 1.184 | 1.188 | 117,681 | 1.1864 | 0.00% |
| 2017-12-21 | 0 | 2.580 | 2.540 | 2.590 | 2.550 | 2.590 | 158,000 | 406,040 | 2.5699 | 1.184 | 1.166 | 1.188 | 1.170 | 1.188 | 344,326 | 1.1792 | 0.39% |
| 2017-12-20 | 0 | 2.570 | 2.530 | 2.570 | 2.560 | 2.580 | 24,000 | 61,520 | 2.5633 | 1.179 | 1.161 | 1.179 | 1.175 | 1.184 | 52,303 | 1.1762 | 0.39% |
| 2017-12-19 | 0 | 2.560 | 2.560 | 2.580 | 2.560 | 2.560 | 6,000 | 15,360 | 2.5600 | 1.175 | 1.175 | 1.184 | 1.175 | 1.175 | 13,076 | 1.1747 | -1.16% |
| 2017-12-18 | 0 | 2.590 | 2.560 | 2.600 | 2.560 | 2.590 | 34,000 | 87,220 | 2.5653 | 1.188 | 1.175 | 1.193 | 1.175 | 1.188 | 74,095 | 1.1771 | 1.17% |
| 2017-12-15 | 0 | 2.560 | 2.560 | 2.590 | - | - | 0 | 0 | - | 1.175 | 1.175 | 1.188 | - | - | 0 | - | 0.00% |
| 2017-12-14 | 0 | 2.560 | 2.560 | 2.570 | 2.560 | 2.600 | 86,000 | 220,740 | 2.5667 | 1.175 | 1.175 | 1.179 | 1.175 | 1.193 | 187,418 | 1.1778 | 0.39% |
| 2017-12-13 | 0 | 2.550 | 2.530 | 2.590 | 2.520 | 2.580 | 60,000 | 153,640 | 2.5607 | 1.170 | 1.161 | 1.188 | 1.156 | 1.184 | 130,757 | 1.1750 | -1.92% |
| 2017-12-12 | 0 | 2.600 | 2.540 | 2.600 | 2.600 | 2.600 | 4,000 | 10,400 | 2.6000 | 1.193 | 1.166 | 1.193 | 1.193 | 1.193 | 8,717 | 1.1931 | 0.00% |
| 2017-12-11 | 0 | 2.600 | 2.540 | 2.600 | 2.510 | 2.600 | 162,000 | 420,160 | 2.5936 | 1.193 | 1.166 | 1.193 | 1.152 | 1.193 | 353,043 | 1.1901 | 0.39% |
| 2017-12-08 | 0 | 2.590 | 2.530 | 2.590 | 2.570 | 2.590 | 102,000 | 263,080 | 2.5792 | 1.188 | 1.161 | 1.188 | 1.179 | 1.188 | 222,286 | 1.1835 | 0.39% |
| 2017-12-07 | 0 | 2.580 | 2.520 | 2.580 | - | - | 0 | 0 | - | 1.184 | 1.156 | 1.184 | - | - | 0 | - | -0.77% |
| 2017-12-06 | 0 | 2.600 | 2.550 | 2.600 | 2.500 | 2.600 | 564,000 | 1,449,000 | 2.5691 | 1.193 | 1.170 | 1.193 | 1.147 | 1.193 | 1,229,111 | 1.1789 | 0.78% |
| 2017-12-05 | 0 | 2.580 | 2.500 | 2.600 | - | - | 0 | 0 | - | 1.184 | 1.147 | 1.193 | - | - | 0 | - | 0.00% |
| 2017-12-04 | 0 | 2.580 | 2.550 | 2.600 | - | - | 0 | 0 | - | 1.184 | 1.170 | 1.193 | - | - | 0 | - | 0.00% |
| 2017-12-01 | 0 | 2.580 | 2.580 | 2.600 | 2.570 | 2.600 | 168,000 | 435,100 | 2.5899 | 1.184 | 1.184 | 1.193 | 1.179 | 1.193 | 366,118 | 1.1884 | 0.00% |
| 2017-11-30 | 0 | 2.580 | 2.550 | 2.580 | 2.500 | 2.590 | 104,000 | 264,020 | 2.5387 | 1.184 | 1.170 | 1.184 | 1.147 | 1.188 | 226,645 | 1.1649 | 0.78% |
| 2017-11-29 | 0 | 2.560 | 2.510 | 2.570 | 2.560 | 2.600 | 120,000 | 310,540 | 2.5878 | 1.175 | 1.152 | 1.179 | 1.175 | 1.193 | 261,513 | 1.1875 | -1.54% |
| 2017-11-28 | 0 | 2.600 | 2.580 | 2.650 | 2.600 | 2.600 | 78,000 | 202,800 | 2.6000 | 1.193 | 1.184 | 1.216 | 1.193 | 1.193 | 169,983 | 1.1931 | 0.00% |
| 2017-11-27 | 0 | 2.600 | 2.600 | 2.670 | 2.600 | 2.630 | 44,000 | 115,040 | 2.6145 | 1.193 | 1.193 | 1.225 | 1.193 | 1.207 | 95,888 | 1.1997 | 0.00% |
| 2017-11-24 | 0 | 2.600 | 2.590 | 2.600 | 2.590 | 2.600 | 146,000 | 379,160 | 2.5970 | 1.193 | 1.188 | 1.193 | 1.188 | 1.193 | 318,174 | 1.1917 | 0.78% |
| 2017-11-23 | 0 | 2.580 | 2.550 | 2.620 | 2.550 | 2.620 | 164,000 | 426,360 | 2.5998 | 1.184 | 1.170 | 1.202 | 1.170 | 1.202 | 357,401 | 1.1929 | 0.00% |
| 2017-11-22 | 0 | 2.580 | 2.580 | 2.620 | 2.550 | 2.630 | 208,000 | 537,580 | 2.5845 | 1.184 | 1.184 | 1.202 | 1.170 | 1.207 | 453,289 | 1.1860 | -2.64% |
| 2017-11-21 | 0 | 2.650 | 2.610 | 2.660 | 2.450 | 2.660 | 1,182,000 | 3,050,320 | 2.5806 | 1.216 | 1.198 | 1.221 | 1.124 | 1.221 | 2,575,904 | 1.1842 | 1.15% |
| 2017-11-20 | 0 | 2.620 | 2.600 | 2.620 | - | - | 0 | 0 | - | 1.202 | 1.193 | 1.202 | - | - | 0 | - | 0.00% |
| 2017-11-17 | 0 | 2.620 | 2.600 | 2.630 | 2.550 | 2.650 | 198,000 | 512,140 | 2.5866 | 1.202 | 1.193 | 1.207 | 1.170 | 1.216 | 431,497 | 1.1869 | 0.77% |
| 2017-11-16 | 0 | 2.600 | 2.530 | 2.600 | 2.600 | 2.640 | 62,000 | 162,260 | 2.6171 | 1.193 | 1.161 | 1.193 | 1.193 | 1.211 | 135,115 | 1.2009 | -2.26% |
| 2017-11-15 | 0 | 2.660 | 2.630 | 2.670 | 2.620 | 2.660 | 176,000 | 466,820 | 2.6524 | 1.221 | 1.207 | 1.225 | 1.202 | 1.221 | 383,552 | 1.2171 | 0.76% |
| 2017-11-14 | 0 | 2.640 | 2.640 | 2.650 | 2.640 | 2.640 | 38,000 | 100,320 | 2.6400 | 1.211 | 1.211 | 1.216 | 1.211 | 1.211 | 82,812 | 1.2114 | 0.38% |
| 2017-11-13 | 0 | 2.630 | 2.630 | 2.680 | 2.630 | 2.660 | 84,000 | 221,340 | 2.6350 | 1.207 | 1.207 | 1.230 | 1.207 | 1.221 | 183,059 | 1.2091 | 0.00% |
| 2017-11-10 | 0 | 2.630 | 2.630 | 2.640 | 2.630 | 2.660 | 208,000 | 550,340 | 2.6459 | 1.207 | 1.207 | 1.211 | 1.207 | 1.221 | 453,289 | 1.2141 | -0.38% |
| 2017-11-09 | 0 | 2.640 | 2.640 | 2.660 | 2.640 | 2.650 | 26,000 | 68,660 | 2.6408 | 1.211 | 1.211 | 1.221 | 1.211 | 1.216 | 56,661 | 1.2118 | -0.75% |
| 2017-11-08 | 0 | 2.660 | 2.660 | 2.690 | 2.620 | 2.700 | 134,000 | 358,260 | 2.6736 | 1.221 | 1.221 | 1.234 | 1.202 | 1.239 | 292,023 | 1.2268 | -1.48% |
| 2017-11-07 | 0 | 2.700 | 2.700 | 2.730 | 2.550 | 2.730 | 500,000 | 1,345,960 | 2.6919 | 1.239 | 1.239 | 1.253 | 1.170 | 1.253 | 1,089,638 | 1.2352 | 3.45% |
| 2017-11-06 | 0 | 2.610 | 2.580 | 2.610 | 2.630 | 2.640 | 22,000 | 58,060 | 2.6391 | 1.198 | 1.184 | 1.198 | 1.207 | 1.211 | 47,944 | 1.2110 | -1.88% |
| 2017-11-03 | 0 | 2.660 | 2.600 | 2.680 | 2.620 | 2.670 | 32,000 | 84,860 | 2.6519 | 1.221 | 1.193 | 1.230 | 1.202 | 1.225 | 69,737 | 1.2169 | 0.00% |
| 2017-11-02 | 0 | 2.660 | 2.620 | 2.670 | 2.640 | 2.670 | 36,000 | 95,160 | 2.6433 | 1.221 | 1.202 | 1.225 | 1.211 | 1.225 | 78,454 | 1.2129 | 1.53% |
| 2017-11-01 | 0 | 2.620 | 2.600 | 2.640 | 2.590 | 2.640 | 202,000 | 525,820 | 2.6031 | 1.202 | 1.193 | 1.211 | 1.188 | 1.211 | 440,214 | 1.1945 | 2.75% |
| 2017-10-31 | 0 | 2.550 | 2.520 | 2.570 | 2.520 | 2.550 | 130,000 | 330,600 | 2.5431 | 1.170 | 1.156 | 1.179 | 1.156 | 1.170 | 283,306 | 1.1669 | -0.78% |
| 2017-10-30 | 0 | 2.570 | 2.530 | 2.570 | 2.530 | 2.570 | 14,000 | 35,580 | 2.5414 | 1.179 | 1.161 | 1.179 | 1.161 | 1.179 | 30,510 | 1.1662 | 1.98% |
| 2017-10-27 | 0 | 2.520 | 2.510 | 2.540 | 2.500 | 2.530 | 364,000 | 916,720 | 2.5185 | 1.156 | 1.152 | 1.166 | 1.147 | 1.161 | 793,256 | 1.1556 | -0.79% |
| 2017-10-26 | 0 | 2.540 | 2.540 | 2.550 | 2.530 | 2.550 | 86,000 | 217,900 | 2.5337 | 1.166 | 1.166 | 1.170 | 1.161 | 1.170 | 187,418 | 1.1626 | -0.78% |
| 2017-10-25 | 0 | 2.560 | 2.530 | 2.560 | 2.550 | 2.630 | 348,000 | 892,280 | 2.5640 | 1.175 | 1.161 | 1.175 | 1.170 | 1.207 | 758,388 | 1.1765 | -1.54% |
| 2017-10-24 | 0 | 2.600 | 2.580 | 2.600 | 2.600 | 2.650 | 462,000 | 1,212,060 | 2.6235 | 1.193 | 1.184 | 1.193 | 1.193 | 1.216 | 1,006,825 | 1.2038 | -2.62% |
| 2017-10-23 | 0 | 2.670 | 2.620 | 2.680 | 2.620 | 2.670 | 44,000 | 116,800 | 2.6545 | 1.225 | 1.202 | 1.230 | 1.202 | 1.225 | 95,888 | 1.2181 | 0.38% |
| 2017-10-20 | 0 | 2.660 | 2.650 | 2.660 | 2.580 | 2.660 | 348,000 | 916,040 | 2.6323 | 1.221 | 1.216 | 1.221 | 1.184 | 1.221 | 758,388 | 1.2079 | 0.00% |
| 2017-10-19 | 0 | 2.660 | 2.630 | 2.670 | 2.660 | 2.710 | 296,000 | 790,340 | 2.6701 | 1.221 | 1.207 | 1.225 | 1.221 | 1.244 | 645,066 | 1.2252 | -0.75% |
| 2017-10-18 | 0 | 2.680 | 2.670 | 2.680 | 2.670 | 2.690 | 76,000 | 204,160 | 2.6863 | 1.230 | 1.225 | 1.230 | 1.225 | 1.234 | 165,625 | 1.2327 | 0.37% |
| 2017-10-17 | 0 | 2.670 | 2.640 | 2.670 | 2.660 | 2.690 | 170,000 | 457,060 | 2.6886 | 1.225 | 1.211 | 1.225 | 1.221 | 1.234 | 370,477 | 1.2337 | -0.74% |
| 2017-10-16 | 0 | 2.690 | 2.690 | 2.720 | 2.690 | 2.720 | 208,000 | 561,640 | 2.7002 | 1.234 | 1.234 | 1.248 | 1.234 | 1.248 | 453,289 | 1.2390 | -0.37% |
| 2017-10-13 | 0 | 2.700 | 2.700 | 2.720 | 2.690 | 2.770 | 254,000 | 687,460 | 2.7065 | 1.239 | 1.239 | 1.248 | 1.234 | 1.271 | 553,536 | 1.2419 | 0.37% |
| 2017-10-12 | 0 | 2.690 | 2.640 | 2.700 | 2.650 | 2.700 | 116,000 | 308,160 | 2.6566 | 1.234 | 1.211 | 1.239 | 1.216 | 1.239 | 252,796 | 1.2190 | 0.37% |
| 2017-10-11 | 0 | 2.680 | 2.670 | 2.710 | 2.630 | 2.750 | 1,276,000 | 3,418,100 | 2.6788 | 1.230 | 1.225 | 1.244 | 1.207 | 1.262 | 2,780,755 | 1.2292 | -2.19% |
| 2017-10-10 | 0 | 2.740 | 2.720 | 2.740 | 2.710 | 2.740 | 100,000 | 271,180 | 2.7118 | 1.257 | 1.248 | 1.257 | 1.244 | 1.257 | 217,928 | 1.2444 | 1.11% |
| 2017-10-09 | 0 | 2.710 | 2.700 | 2.730 | 2.670 | 2.730 | 408,000 | 1,105,000 | 2.7083 | 1.244 | 1.239 | 1.253 | 1.225 | 1.253 | 889,144 | 1.2428 | -0.73% |
| 2017-10-06 | 0 | 2.730 | 2.690 | 2.730 | 2.660 | 2.730 | 392,000 | 1,052,600 | 2.6852 | 1.253 | 1.234 | 1.253 | 1.221 | 1.253 | 854,276 | 1.2322 | 0.74% |
| 2017-10-04 | 0 | 2.710 | 2.680 | 2.710 | 2.690 | 2.740 | 222,000 | 599,560 | 2.7007 | 1.244 | 1.230 | 1.244 | 1.234 | 1.257 | 483,799 | 1.2393 | 0.37% |
| 2017-10-03 | 0 | 2.700 | 2.700 | 2.740 | 2.690 | 2.760 | 296,000 | 803,980 | 2.7161 | 1.239 | 1.239 | 1.257 | 1.234 | 1.266 | 645,066 | 1.2464 | 0.37% |
| 2017-09-29 | 0 | 2.690 | 2.690 | 2.750 | 2.690 | 2.740 | 186,000 | 503,600 | 2.7075 | 1.234 | 1.234 | 1.262 | 1.234 | 1.257 | 405,345 | 1.2424 | 0.00% |
| 2017-09-28 | 0 | 2.690 | 2.660 | 2.690 | 2.680 | 2.710 | 194,000 | 520,420 | 2.6826 | 1.234 | 1.221 | 1.234 | 1.230 | 1.244 | 422,779 | 1.2309 | -1.47% |
| 2017-09-27 | 0 | 2.730 | 2.730 | 2.740 | 2.600 | 2.750 | 968,000 | 2,563,700 | 2.6485 | 1.253 | 1.253 | 1.257 | 1.193 | 1.262 | 2,109,539 | 1.2153 | 1.87% |
| 2017-09-26 | 0 | 2.680 | 2.650 | 2.680 | 2.690 | 2.780 | 408,000 | 1,101,740 | 2.7003 | 1.230 | 1.216 | 1.230 | 1.234 | 1.276 | 889,144 | 1.2391 | -3.60% |
| 2017-09-25 | 0 | 2.780 | 2.700 | 2.780 | 2.680 | 2.800 | 916,000 | 2,492,060 | 2.7206 | 1.276 | 1.239 | 1.276 | 1.230 | 1.285 | 1,996,216 | 1.2484 | -1.42% |
| 2017-09-22 | 0 | 2.820 | 2.820 | 2.830 | 2.800 | 2.860 | 416,000 | 1,173,140 | 2.8200 | 1.294 | 1.294 | 1.299 | 1.285 | 1.312 | 906,579 | 1.2940 | -1.40% |
| 2017-09-21 | 0 | 2.860 | 2.840 | 2.860 | 2.800 | 2.950 | 232,000 | 664,980 | 2.8663 | 1.312 | 1.303 | 1.312 | 1.285 | 1.354 | 505,592 | 1.3153 | -1.45% |
| 2017-09-20 | 0 | 2.950 | 2.910 | 2.970 | 2.870 | 2.950 | 297,000 | 870,600 | 2.9313 | 1.332 | 1.314 | 1.341 | 1.296 | 1.332 | 657,950 | 1.3232 | 3.15% |
| 2017-09-19 | 0 | 2.860 | 2.870 | 2.880 | 2.820 | 2.910 | 672,000 | 1,921,760 | 2.8598 | 1.291 | 1.296 | 1.300 | 1.273 | 1.314 | 1,488,696 | 1.2909 | -1.72% |
| 2017-09-18 | 0 | 2.910 | 2.890 | 2.910 | 2.900 | 2.920 | 254,000 | 739,020 | 2.9095 | 1.314 | 1.305 | 1.314 | 1.309 | 1.318 | 562,692 | 1.3134 | -0.68% |
| 2017-09-15 | 0 | 2.930 | 2.930 | 2.950 | 2.910 | 2.950 | 474,000 | 1,393,560 | 2.9400 | 1.323 | 1.323 | 1.332 | 1.314 | 1.332 | 1,050,062 | 1.3271 | -0.34% |
| 2017-09-14 | 0 | 2.940 | 2.940 | 2.980 | 2.930 | 3.000 | 434,000 | 1,287,620 | 2.9669 | 1.327 | 1.327 | 1.345 | 1.323 | 1.354 | 961,449 | 1.3392 | 0.00% |
| 2017-09-13 | 0 | 2.940 | 2.930 | 2.960 | 2.830 | 3.000 | 1,250,000 | 3,679,240 | 2.9434 | 1.327 | 1.323 | 1.336 | 1.277 | 1.354 | 2,769,152 | 1.3287 | 2.44% |
| 2017-09-12 | 0 | 2.870 | 2.850 | 2.880 | 2.750 | 2.870 | 1,382,000 | 3,915,940 | 2.8335 | 1.296 | 1.286 | 1.300 | 1.241 | 1.296 | 3,061,574 | 1.2791 | 3.61% |
| 2017-09-11 | 0 | 2.770 | 2.720 | 2.780 | 2.700 | 2.780 | 429,200 | 1,177,648 | 2.7438 | 1.250 | 1.228 | 1.255 | 1.219 | 1.255 | 950,816 | 1.2386 | 1.09% |
| 2017-09-08 | 0 | 2.740 | 2.720 | 2.750 | 2.690 | 2.790 | 534,000 | 1,464,480 | 2.7425 | 1.237 | 1.228 | 1.241 | 1.214 | 1.259 | 1,182,982 | 1.2380 | -0.36% |
| 2017-09-07 | 0 | 2.750 | 2.670 | 2.750 | 2.650 | 2.750 | 572,000 | 1,548,640 | 2.7074 | 1.241 | 1.205 | 1.241 | 1.196 | 1.241 | 1,267,164 | 1.2221 | 2.61% |
| 2017-09-06 | 0 | 2.680 | 2.620 | 2.680 | 2.620 | 2.700 | 106,000 | 283,180 | 2.6715 | 1.210 | 1.183 | 1.210 | 1.183 | 1.219 | 234,824 | 1.2059 | 0.00% |
| 2017-09-05 | 0 | 2.680 | 2.660 | 2.700 | 2.640 | 2.710 | 814,000 | 2,178,680 | 2.6765 | 1.210 | 1.201 | 1.219 | 1.192 | 1.223 | 1,803,272 | 1.2082 | 1.90% |
| 2017-09-04 | 0 | 2.630 | 2.620 | 2.640 | 2.570 | 2.690 | 1,006,000 | 2,648,320 | 2.6325 | 1.187 | 1.183 | 1.192 | 1.160 | 1.214 | 2,228,613 | 1.1883 | 1.94% |
| 2017-09-01 | 0 | 2.580 | 2.570 | 2.590 | 2.570 | 2.620 | 630,000 | 1,627,160 | 2.5828 | 1.165 | 1.160 | 1.169 | 1.160 | 1.183 | 1,395,652 | 1.1659 | 0.78% |
| 2017-08-31 | 0 | 2.560 | 2.550 | 2.570 | 2.440 | 2.560 | 284,000 | 714,540 | 2.5160 | 1.156 | 1.151 | 1.160 | 1.101 | 1.156 | 629,151 | 1.1357 | 4.92% |
| 2017-08-30 | 0 | 2.440 | 2.430 | 2.440 | 2.440 | 2.490 | 464,000 | 1,140,520 | 2.4580 | 1.101 | 1.097 | 1.101 | 1.101 | 1.124 | 1,027,909 | 1.1096 | -2.40% |
| 2017-08-29 | 0 | 2.500 | 2.500 | 2.510 | 2.500 | 2.600 | 2,264,000 | 5,747,400 | 2.5386 | 1.129 | 1.129 | 1.133 | 1.129 | 1.174 | 5,015,487 | 1.1459 | -2.34% |
| 2017-08-28 | 0 | 2.560 | 2.500 | 2.570 | 2.480 | 2.610 | 1,116,000 | 2,838,960 | 2.5439 | 1.156 | 1.129 | 1.160 | 1.119 | 1.178 | 2,472,299 | 1.1483 | -0.78% |
| 2017-08-25 | 0 | 2.580 | 2.560 | 2.590 | 2.510 | 2.580 | 708,000 | 1,802,700 | 2.5462 | 1.165 | 1.156 | 1.169 | 1.133 | 1.165 | 1,568,447 | 1.1494 | 2.38% |
| 2017-08-24 | 0 | 2.520 | 2.520 | 2.530 | 2.510 | 2.600 | 254,000 | 648,200 | 2.5520 | 1.138 | 1.138 | 1.142 | 1.133 | 1.174 | 562,692 | 1.1520 | 0.00% |
| 2017-08-22 | 0 | 2.520 | 2.550 | 2.590 | 2.520 | 2.590 | 44,000 | 111,620 | 2.5368 | 1.138 | 1.151 | 1.169 | 1.138 | 1.169 | 97,474 | 1.1451 | -1.18% |
| 2017-08-21 | 0 | 2.550 | 2.550 | 2.580 | 2.530 | 2.600 | 136,000 | 347,500 | 2.5551 | 1.151 | 1.151 | 1.165 | 1.142 | 1.174 | 301,284 | 1.1534 | 0.39% |
| 2017-08-18 | 0 | 2.540 | 2.540 | 2.560 | 2.520 | 2.550 | 278,000 | 704,060 | 2.5326 | 1.147 | 1.147 | 1.156 | 1.138 | 1.151 | 615,859 | 1.1432 | -0.39% |
| 2017-08-17 | 0 | 2.550 | 2.550 | 2.570 | 2.530 | 2.640 | 248,000 | 635,000 | 2.5605 | 1.151 | 1.151 | 1.160 | 1.142 | 1.192 | 549,400 | 1.1558 | -1.16% |
| 2017-08-16 | 0 | 2.580 | 2.580 | 2.610 | 2.530 | 2.660 | 1,038,000 | 2,714,280 | 2.6149 | 1.165 | 1.165 | 1.178 | 1.142 | 1.201 | 2,299,504 | 1.1804 | 1.57% |
| 2017-08-15 | 0 | 2.540 | 2.510 | 2.550 | 2.320 | 2.650 | 1,730,000 | 4,388,300 | 2.5366 | 1.147 | 1.133 | 1.151 | 1.047 | 1.196 | 3,832,506 | 1.1450 | 4.53% |
| 2017-08-14 | 0 | 2.430 | 2.350 | 2.440 | 2.320 | 2.430 | 490,000 | 1,178,140 | 2.4044 | 1.097 | 1.061 | 1.101 | 1.047 | 1.097 | 1,085,507 | 1.0853 | 4.74% |
| 2017-08-11 | 0 | 2.320 | 2.310 | 2.330 | 2.310 | 2.350 | 560,000 | 1,302,900 | 2.3266 | 1.047 | 1.043 | 1.052 | 1.043 | 1.061 | 1,240,580 | 1.0502 | -3.33% |
| 2017-08-10 | 0 | 2.400 | 2.380 | 2.400 | 2.360 | 2.410 | 496,000 | 1,184,100 | 2.3873 | 1.083 | 1.074 | 1.083 | 1.065 | 1.088 | 1,098,799 | 1.0776 | 1.69% |
| 2017-08-09 | 0 | 2.360 | 2.360 | 2.380 | 2.350 | 2.370 | 212,000 | 500,420 | 2.3605 | 1.065 | 1.065 | 1.074 | 1.061 | 1.070 | 469,648 | 1.0655 | -0.42% |
| 2017-08-08 | 0 | 2.370 | 2.360 | 2.400 | 2.360 | 2.380 | 218,100 | 516,588 | 2.3686 | 1.070 | 1.065 | 1.083 | 1.065 | 1.074 | 483,162 | 1.0692 | 0.42% |
| 2017-08-07 | 0 | 2.360 | 2.350 | 2.360 | 2.350 | 2.360 | 184,000 | 432,860 | 2.3525 | 1.065 | 1.061 | 1.065 | 1.061 | 1.065 | 407,619 | 1.0619 | 0.00% |
| 2017-08-04 | 0 | 2.360 | 2.330 | 2.360 | 2.330 | 2.360 | 142,000 | 332,360 | 2.3406 | 1.065 | 1.052 | 1.065 | 1.052 | 1.065 | 314,576 | 1.0565 | 0.00% |
| 2017-08-03 | 0 | 2.360 | 2.350 | 2.360 | 2.300 | 2.360 | 167,620 | 391,666 | 2.3366 | 1.065 | 1.061 | 1.065 | 1.038 | 1.065 | 371,332 | 1.0548 | 0.43% |
| 2017-08-02 | 0 | 2.350 | 2.350 | 2.370 | 2.350 | 2.350 | 218,000 | 512,300 | 2.3500 | 1.061 | 1.061 | 1.070 | 1.061 | 1.061 | 482,940 | 1.0608 | -0.84% |
| 2017-08-01 | 0 | 2.370 | 2.350 | 2.370 | 2.330 | 2.380 | 128,000 | 300,980 | 2.3514 | 1.070 | 1.061 | 1.070 | 1.052 | 1.074 | 283,561 | 1.0614 | 2.60% |
| 2017-07-31 | 0 | 2.310 | 2.310 | 2.380 | 2.310 | 2.360 | 260,000 | 611,100 | 2.3504 | 1.043 | 1.043 | 1.074 | 1.043 | 1.065 | 575,984 | 1.0610 | -2.94% |
| 2017-07-28 | 0 | 2.380 | 2.350 | 2.380 | 2.310 | 2.380 | 152,000 | 355,340 | 2.3378 | 1.074 | 1.061 | 1.074 | 1.043 | 1.074 | 336,729 | 1.0553 | -0.42% |
| 2017-07-27 | 0 | 2.390 | 2.370 | 2.400 | 2.330 | 2.400 | 126,000 | 298,920 | 2.3724 | 1.079 | 1.070 | 1.083 | 1.052 | 1.083 | 279,130 | 1.0709 | 0.84% |
| 2017-07-26 | 0 | 2.370 | 2.320 | 2.380 | 2.300 | 2.370 | 174,000 | 404,180 | 2.3229 | 1.070 | 1.047 | 1.074 | 1.038 | 1.070 | 385,466 | 1.0485 | -1.25% |
| 2017-07-25 | 0 | 2.400 | 2.350 | 2.400 | 2.350 | 2.400 | 92,000 | 217,440 | 2.3635 | 1.083 | 1.061 | 1.083 | 1.061 | 1.083 | 203,810 | 1.0669 | -0.41% |
| 2017-07-24 | 0 | 2.410 | 2.380 | 2.440 | 2.410 | 2.480 | 326,000 | 792,560 | 2.4312 | 1.088 | 1.074 | 1.101 | 1.088 | 1.119 | 722,195 | 1.0974 | -0.41% |
| 2017-07-21 | 0 | 2.420 | 2.420 | 2.430 | 2.330 | 2.420 | 638,000 | 1,520,880 | 2.3838 | 1.092 | 1.092 | 1.097 | 1.052 | 1.092 | 1,413,375 | 1.0761 | 2.54% |
| 2017-07-20 | 0 | 2.360 | 2.320 | 2.380 | 2.290 | 2.360 | 518,000 | 1,201,840 | 2.3202 | 1.065 | 1.047 | 1.074 | 1.034 | 1.065 | 1,147,536 | 1.0473 | 3.06% |
| 2017-07-19 | 0 | 2.290 | 2.280 | 2.330 | 2.290 | 2.350 | 192,000 | 447,620 | 2.3314 | 1.034 | 1.029 | 1.052 | 1.034 | 1.061 | 425,342 | 1.0524 | 0.44% |
| 2017-07-18 | 0 | 2.280 | 2.280 | 2.330 | 2.280 | 2.340 | 136,000 | 313,680 | 2.3065 | 1.029 | 1.029 | 1.052 | 1.029 | 1.056 | 301,284 | 1.0411 | -1.72% |
| 2017-07-17 | 0 | 2.320 | 2.290 | 2.330 | 2.250 | 2.350 | 536,000 | 1,235,580 | 2.3052 | 1.047 | 1.034 | 1.052 | 1.016 | 1.061 | 1,187,412 | 1.0406 | 3.11% |
| 2017-07-14 | 0 | 2.250 | 2.200 | 2.250 | 2.240 | 2.250 | 50,000 | 112,120 | 2.2424 | 1.016 | 0.993 | 1.016 | 1.011 | 1.016 | 110,766 | 1.0122 | 0.90% |
| 2017-07-13 | 0 | 2.230 | 2.180 | 2.230 | 2.180 | 2.270 | 708,000 | 1,565,560 | 2.2112 | 1.007 | 0.984 | 1.007 | 0.984 | 1.025 | 1,568,447 | 0.9982 | -0.89% |
| 2017-07-12 | 0 | 2.250 | 2.250 | 2.270 | 2.250 | 2.290 | 150,700 | 343,220 | 2.2775 | 1.016 | 1.016 | 1.025 | 1.016 | 1.034 | 333,849 | 1.0281 | -1.75% |
| 2017-07-11 | 0 | 2.290 | 2.290 | 2.340 | 2.290 | 2.370 | 408,000 | 941,580 | 2.3078 | 1.034 | 1.034 | 1.056 | 1.034 | 1.070 | 903,851 | 1.0417 | -0.87% |
| 2017-07-10 | 0 | 2.310 | 2.290 | 2.310 | 2.250 | 2.320 | 90,000 | 204,480 | 2.2720 | 1.043 | 1.034 | 1.043 | 1.016 | 1.047 | 199,379 | 1.0256 | -1.28% |
| 2017-07-07 | 0 | 2.340 | 2.290 | 2.350 | 2.280 | 2.400 | 1,179,800 | 2,766,002 | 2.3445 | 1.056 | 1.034 | 1.061 | 1.029 | 1.083 | 2,613,636 | 1.0583 | -0.43% |
| 2017-07-06 | 0 | 2.350 | 2.350 | 2.370 | 2.250 | 2.380 | 1,106,000 | 2,534,180 | 2.2913 | 1.061 | 1.061 | 1.070 | 1.016 | 1.074 | 2,450,145 | 1.0343 | 4.44% |
| 2017-07-05 | 0 | 2.250 | 2.220 | 2.260 | 2.200 | 2.250 | 514,000 | 1,145,920 | 2.2294 | 1.016 | 1.002 | 1.020 | 0.993 | 1.016 | 1,138,675 | 1.0064 | -0.44% |
| 2017-07-04 | 0 | 2.260 | 2.230 | 2.260 | 2.180 | 2.300 | 356,000 | 795,580 | 2.2348 | 1.020 | 1.007 | 1.020 | 0.984 | 1.038 | 788,654 | 1.0088 | 1.35% |
| 2017-07-03 | 0 | 2.230 | 2.190 | 2.230 | 2.120 | 2.240 | 612,000 | 1,347,600 | 2.2020 | 1.007 | 0.989 | 1.007 | 0.957 | 1.011 | 1,355,777 | 0.9940 | -0.89% |
| 2017-06-30 | 0 | 2.250 | 2.210 | 2.250 | 2.140 | 2.320 | 594,000 | 1,307,580 | 2.2013 | 1.016 | 0.998 | 1.016 | 0.966 | 1.047 | 1,315,901 | 0.9937 | -3.02% |
| 2017-06-29 | 0 | 2.320 | 2.270 | 2.310 | 2.090 | 2.320 | 1,913,600 | 4,289,872 | 2.2418 | 1.047 | 1.025 | 1.043 | 0.943 | 1.047 | 4,239,239 | 1.0119 | 9.95% |
| 2017-06-28 | 0 | 2.110 | 2.100 | 2.120 | 2.080 | 2.120 | 460,000 | 965,780 | 2.0995 | 0.952 | 0.948 | 0.957 | 0.939 | 0.957 | 1,019,048 | 0.9477 | 0.00% |
| 2017-06-27 | 0 | 2.110 | 2.110 | 2.120 | 2.070 | 2.130 | 686,000 | 1,443,280 | 2.1039 | 0.952 | 0.952 | 0.957 | 0.934 | 0.961 | 1,519,710 | 0.9497 | 0.96% |
| 2017-06-26 | 0 | 2.090 | 2.050 | 2.100 | 2.050 | 2.110 | 514,000 | 1,068,160 | 2.0781 | 0.943 | 0.925 | 0.948 | 0.925 | 0.952 | 1,138,675 | 0.9381 | 0.00% |
| 2017-06-23 | 0 | 2.090 | 2.060 | 2.110 | 2.030 | 2.100 | 1,438,000 | 2,987,660 | 2.0776 | 0.943 | 0.930 | 0.952 | 0.916 | 0.948 | 3,185,632 | 0.9379 | 2.96% |
| 2017-06-22 | 0 | 2.030 | 2.020 | 2.050 | 1.960 | 2.070 | 1,510,000 | 3,055,300 | 2.0234 | 0.916 | 0.912 | 0.925 | 0.885 | 0.934 | 3,345,135 | 0.9134 | 5.18% |
| 2017-06-21 | 0 | 1.930 | 1.930 | 1.960 | 1.900 | 1.950 | 422,000 | 811,860 | 1.9238 | 0.871 | 0.871 | 0.885 | 0.858 | 0.880 | 934,866 | 0.8684 | 1.58% |
| 2017-06-20 | 0 | 1.900 | 1.900 | 1.920 | 1.880 | 1.930 | 758,000 | 1,439,540 | 1.8991 | 0.858 | 0.858 | 0.867 | 0.849 | 0.871 | 1,679,214 | 0.8573 | 1.06% |
| 2017-06-19 | 0 | 1.880 | 1.830 | 1.880 | 1.850 | 1.890 | 200,000 | 375,620 | 1.8781 | 0.849 | 0.826 | 0.849 | 0.835 | 0.853 | 443,064 | 0.8478 | 1.62% |
| 2017-06-16 | 0 | 1.850 | 1.830 | 1.880 | 1.830 | 1.850 | 1,188,000 | 2,174,740 | 1.8306 | 0.835 | 0.826 | 0.849 | 0.826 | 0.835 | 2,631,802 | 0.8263 | 1.65% |
| 2017-06-15 | 0 | 1.820 | 1.780 | 1.860 | 1.820 | 1.820 | 48,000 | 87,360 | 1.8200 | 0.822 | 0.803 | 0.840 | 0.822 | 0.822 | 106,335 | 0.8216 | -2.15% |
| 2017-06-14 | 0 | 1.860 | 1.820 | 1.860 | 1.850 | 1.870 | 14,000 | 25,980 | 1.8557 | 0.840 | 0.822 | 0.840 | 0.835 | 0.844 | 31,014 | 0.8377 | -1.06% |
| 2017-06-13 | 0 | 1.880 | 1.820 | 1.880 | 1.850 | 1.880 | 80,000 | 149,760 | 1.8720 | 0.849 | 0.822 | 0.849 | 0.835 | 0.849 | 177,226 | 0.8450 | 1.08% |
| 2017-06-12 | 0 | 1.860 | 1.820 | 1.860 | 1.830 | 1.870 | 122,000 | 224,120 | 1.8370 | 0.840 | 0.822 | 0.840 | 0.826 | 0.844 | 270,269 | 0.8292 | -0.53% |
| 2017-06-09 | 0 | 1.870 | 1.820 | 1.870 | - | - | 0 | 0 | - | 0.844 | 0.822 | 0.844 | - | - | 0 | - | 0.00% |
| 2017-06-08 | 0 | 1.870 | 1.830 | 1.870 | 1.700 | 1.880 | 344,000 | 634,920 | 1.8457 | 0.844 | 0.826 | 0.844 | 0.767 | 0.849 | 762,071 | 0.8332 | 1.08% |
| 2017-06-07 | 0 | 1.850 | 1.800 | 1.850 | 1.760 | 1.870 | 220,000 | 404,260 | 1.8375 | 0.835 | 0.813 | 0.835 | 0.794 | 0.844 | 487,371 | 0.8295 | 0.00% |
| 2017-06-06 | 0 | 1.850 | 1.850 | 1.870 | 1.850 | 1.910 | 592,000 | 1,105,280 | 1.8670 | 0.835 | 0.835 | 0.844 | 0.835 | 0.862 | 1,311,470 | 0.8428 | -0.54% |
| 2017-06-05 | 0 | 1.860 | 1.820 | 1.860 | - | - | 0 | 0 | - | 0.840 | 0.822 | 0.840 | - | - | 0 | - | -1.06% |
| 2017-06-02 | 0 | 1.880 | 1.830 | 1.880 | 1.830 | 1.880 | 160,000 | 294,900 | 1.8431 | 0.849 | 0.826 | 0.849 | 0.826 | 0.849 | 354,451 | 0.8320 | 1.62% |
| 2017-06-01 | 0 | 1.850 | 1.840 | 1.880 | 1.810 | 1.880 | 282,000 | 519,200 | 1.8411 | 0.835 | 0.831 | 0.849 | 0.817 | 0.849 | 624,721 | 0.8311 | -1.60% |
| 2017-05-31 | 0 | 1.880 | 1.800 | 1.890 | 1.780 | 1.880 | 652,000 | 1,200,040 | 1.8406 | 0.849 | 0.813 | 0.853 | 0.803 | 0.849 | 1,444,389 | 0.8308 | 5.62% |
| 2017-05-29 | 0 | 1.780 | 1.780 | 1.820 | 1.780 | 1.840 | 56,000 | 101,140 | 1.8061 | 0.803 | 0.803 | 0.822 | 0.803 | 0.831 | 124,058 | 0.8153 | -1.11% |
| 2017-05-26 | 0 | 1.800 | 1.760 | 1.800 | 1.760 | 1.800 | 34,000 | 60,400 | 1.7765 | 0.813 | 0.794 | 0.813 | 0.794 | 0.813 | 75,321 | 0.8019 | 1.12% |
| 2017-05-25 | 0 | 1.780 | 1.770 | 1.780 | 1.780 | 1.800 | 186,000 | 333,120 | 1.7910 | 0.803 | 0.799 | 0.803 | 0.803 | 0.813 | 412,050 | 0.8084 | -1.11% |
| 2017-05-24 | 0 | 1.800 | 1.730 | 1.810 | 1.760 | 1.800 | 240,000 | 429,060 | 1.7878 | 0.813 | 0.781 | 0.817 | 0.794 | 0.813 | 531,677 | 0.8070 | 1.12% |
| 2017-05-23 | 0 | 1.780 | 1.750 | 1.780 | 1.750 | 1.810 | 102,000 | 180,900 | 1.7735 | 0.803 | 0.790 | 0.803 | 0.790 | 0.817 | 225,963 | 0.8006 | 0.28% |
| 2017-05-22 | 0 | 1.890 | 1.890 | 1.910 | 1.860 | 1.900 | 1,110,000 | 2,096,980 | 1.8892 | 0.801 | 0.801 | 0.810 | 0.789 | 0.805 | 2,618,323 | 0.8009 | 2.72% |
| 2017-05-19 | 0 | 1.840 | 1.840 | 1.890 | 1.840 | 1.850 | 136,000 | 250,580 | 1.8425 | 0.780 | 0.780 | 0.801 | 0.780 | 0.784 | 320,803 | 0.7811 | -2.65% |
| 2017-05-18 | 0 | 1.890 | 1.820 | 1.890 | 1.800 | 1.890 | 96,000 | 177,900 | 1.8531 | 0.801 | 0.772 | 0.801 | 0.763 | 0.801 | 226,450 | 0.7856 | 2.72% |
| 2017-05-17 | 0 | 1.840 | 1.840 | 1.880 | 1.840 | 1.890 | 564,000 | 1,056,380 | 1.8730 | 0.780 | 0.780 | 0.797 | 0.780 | 0.801 | 1,330,391 | 0.7940 | 0.00% |
| 2017-05-16 | 0 | 1.840 | 1.830 | 1.890 | 1.810 | 1.840 | 526,000 | 957,600 | 1.8205 | 0.780 | 0.776 | 0.801 | 0.767 | 0.780 | 1,240,755 | 0.7718 | 0.00% |
| 2017-05-15 | 0 | 1.840 | 1.830 | 1.890 | 1.820 | 1.840 | 70,000 | 128,360 | 1.8337 | 0.780 | 0.776 | 0.801 | 0.772 | 0.780 | 165,119 | 0.7774 | -0.54% |
| 2017-05-12 | 0 | 1.850 | 1.840 | 1.880 | 1.850 | 1.850 | 6,000 | 11,100 | 1.8500 | 0.784 | 0.780 | 0.797 | 0.784 | 0.784 | 14,153 | 0.7843 | -1.07% |
| 2017-05-11 | 0 | 1.870 | 1.840 | 1.890 | 1.830 | 1.870 | 62,000 | 114,480 | 1.8465 | 0.793 | 0.780 | 0.801 | 0.776 | 0.793 | 146,249 | 0.7828 | 0.54% |
| 2017-05-10 | 0 | 1.860 | 1.830 | 1.860 | 1.840 | 1.860 | 70,000 | 129,340 | 1.8477 | 0.789 | 0.776 | 0.789 | 0.780 | 0.789 | 165,119 | 0.7833 | 1.09% |
| 2017-05-09 | 0 | 1.840 | 1.830 | 1.860 | 1.840 | 1.840 | 20,000 | 36,800 | 1.8400 | 0.780 | 0.776 | 0.789 | 0.780 | 0.780 | 47,177 | 0.7800 | 0.00% |
| 2017-05-08 | 0 | 1.840 | 1.830 | 1.840 | - | - | 0 | 0 | - | 0.780 | 0.776 | 0.780 | - | - | 0 | - | 0.00% |
| 2017-05-05 | 0 | 1.840 | 1.840 | 1.860 | 1.840 | 1.860 | 152,000 | 282,480 | 1.8584 | 0.780 | 0.780 | 0.789 | 0.780 | 0.789 | 358,545 | 0.7879 | -1.08% |
| 2017-05-04 | 0 | 1.860 | 1.860 | 1.890 | 1.850 | 1.880 | 92,000 | 171,520 | 1.8643 | 0.789 | 0.789 | 0.801 | 0.784 | 0.797 | 217,014 | 0.7904 | -1.06% |
| 2017-05-02 | 0 | 1.880 | 1.850 | 1.890 | 1.850 | 1.880 | 50,000 | 93,040 | 1.8608 | 0.797 | 0.784 | 0.801 | 0.784 | 0.797 | 117,942 | 0.7889 | 1.62% |
| 2017-04-28 | 0 | 1.850 | 1.830 | 1.900 | 1.850 | 1.850 | 22,000 | 40,700 | 1.8500 | 0.784 | 0.776 | 0.805 | 0.784 | 0.784 | 51,895 | 0.7843 | 0.00% |
| 2017-04-27 | 0 | 1.850 | 1.850 | 1.900 | 1.830 | 1.850 | 86,000 | 158,980 | 1.8486 | 0.784 | 0.784 | 0.805 | 0.776 | 0.784 | 202,861 | 0.7837 | 0.00% |
| 2017-04-26 | 0 | 1.850 | 1.850 | 1.890 | 1.830 | 1.920 | 30,000 | 55,300 | 1.8433 | 0.784 | 0.784 | 0.801 | 0.776 | 0.814 | 70,765 | 0.7815 | 1.09% |
| 2017-04-25 | 0 | 1.830 | 1.830 | 1.880 | 1.810 | 1.850 | 62,000 | 114,180 | 1.8416 | 0.776 | 0.776 | 0.797 | 0.767 | 0.784 | 146,249 | 0.7807 | 1.10% |
| 2017-04-24 | 0 | 1.810 | 1.810 | 1.830 | 1.800 | 1.810 | 104,000 | 187,560 | 1.8035 | 0.767 | 0.767 | 0.776 | 0.763 | 0.767 | 245,320 | 0.7646 | -1.09% |
| 2017-04-21 | 0 | 1.830 | 1.830 | 1.850 | 1.800 | 1.830 | 290,000 | 527,080 | 1.8175 | 0.776 | 0.776 | 0.784 | 0.763 | 0.776 | 684,066 | 0.7705 | 0.00% |
| 2017-04-20 | 0 | 1.830 | 1.810 | 1.830 | 1.800 | 1.880 | 456,000 | 834,740 | 1.8306 | 0.776 | 0.767 | 0.776 | 0.763 | 0.797 | 1,075,635 | 0.7760 | -2.14% |
| 2017-04-19 | 0 | 1.870 | 1.860 | 1.890 | 1.860 | 1.880 | 290,000 | 542,240 | 1.8698 | 0.793 | 0.789 | 0.801 | 0.789 | 0.797 | 684,066 | 0.7927 | -0.53% |
| 2017-04-18 | 0 | 1.880 | 1.880 | 1.890 | 1.880 | 1.910 | 40,000 | 75,900 | 1.8975 | 0.797 | 0.797 | 0.801 | 0.797 | 0.810 | 94,354 | 0.8044 | -2.59% |
| 2017-04-13 | 0 | 1.930 | 1.900 | 1.930 | 1.900 | 1.930 | 86,000 | 163,760 | 1.9042 | 0.818 | 0.805 | 0.818 | 0.805 | 0.818 | 202,861 | 0.8073 | 0.52% |
| 2017-04-12 | 0 | 1.920 | 1.900 | 1.930 | 1.860 | 1.920 | 270,000 | 513,340 | 1.9013 | 0.814 | 0.805 | 0.818 | 0.789 | 0.814 | 636,889 | 0.8060 | 0.52% |
| 2017-04-11 | 0 | 1.910 | 1.890 | 1.910 | 1.890 | 1.940 | 218,000 | 414,360 | 1.9007 | 0.810 | 0.801 | 0.810 | 0.801 | 0.822 | 514,229 | 0.8058 | -1.55% |
| 2017-04-10 | 0 | 1.940 | 1.920 | 1.950 | 1.900 | 1.950 | 148,000 | 285,840 | 1.9314 | 0.822 | 0.814 | 0.827 | 0.805 | 0.827 | 349,110 | 0.8188 | -0.51% |
| 2017-04-07 | 0 | 1.950 | 1.940 | 1.950 | 1.940 | 1.960 | 220,000 | 428,580 | 1.9481 | 0.827 | 0.822 | 0.827 | 0.822 | 0.831 | 518,947 | 0.8259 | 0.52% |
| 2017-04-06 | 0 | 1.940 | 1.930 | 1.950 | 1.890 | 1.960 | 276,000 | 529,680 | 1.9191 | 0.822 | 0.818 | 0.827 | 0.801 | 0.831 | 651,042 | 0.8136 | -0.51% |
| 2017-04-05 | 0 | 1.950 | 1.940 | 1.950 | 1.950 | 1.980 | 990,000 | 1,942,680 | 1.9623 | 0.827 | 0.822 | 0.827 | 0.827 | 0.839 | 2,335,261 | 0.8319 | -0.51% |
| 2017-04-03 | 0 | 1.960 | 1.940 | 1.980 | 1.940 | 2.000 | 1,416,000 | 2,800,220 | 1.9776 | 0.831 | 0.822 | 0.839 | 0.822 | 0.848 | 3,340,130 | 0.8384 | -1.51% |
| 2017-03-31 | 0 | 1.990 | 1.960 | 1.990 | 1.950 | 2.030 | 1,356,000 | 2,702,120 | 1.9927 | 0.844 | 0.831 | 0.844 | 0.827 | 0.861 | 3,198,599 | 0.8448 | 2.05% |
| 2017-03-30 | 0 | 1.950 | 1.950 | 1.960 | 1.870 | 2.100 | 4,454,000 | 8,952,140 | 2.0099 | 0.827 | 0.827 | 0.831 | 0.793 | 0.890 | 10,506,314 | 0.8521 | 1.56% |
| 2017-03-29 | 0 | 1.920 | 1.920 | 1.930 | 1.880 | 1.940 | 832,000 | 1,589,720 | 1.9107 | 0.814 | 0.814 | 0.818 | 0.797 | 0.822 | 1,962,562 | 0.8100 | 1.05% |
| 2017-03-28 | 0 | 1.900 | 1.880 | 1.900 | 1.850 | 1.900 | 356,000 | 670,380 | 1.8831 | 0.805 | 0.797 | 0.805 | 0.784 | 0.805 | 839,750 | 0.7983 | 1.06% |
| 2017-03-27 | 0 | 1.880 | 1.830 | 1.880 | 1.840 | 1.920 | 542,000 | 1,018,540 | 1.8792 | 0.797 | 0.776 | 0.797 | 0.780 | 0.814 | 1,278,496 | 0.7967 | -1.57% |
| 2017-03-24 | 0 | 1.910 | 1.890 | 1.910 | 1.840 | 1.910 | 731,200 | 1,375,708 | 1.8814 | 0.810 | 0.801 | 0.810 | 0.780 | 0.810 | 1,724,790 | 0.7976 | 2.69% |
| 2017-03-23 | 0 | 1.860 | 1.860 | 1.870 | 1.850 | 1.880 | 72,000 | 134,100 | 1.8625 | 0.789 | 0.789 | 0.793 | 0.784 | 0.797 | 169,837 | 0.7896 | 0.00% |
| 2017-03-22 | 0 | 1.860 | 1.860 | 1.900 | 1.850 | 1.890 | 472,000 | 883,300 | 1.8714 | 0.789 | 0.789 | 0.805 | 0.784 | 0.801 | 1,113,377 | 0.7934 | -2.11% |
| 2017-03-21 | 0 | 1.900 | 1.890 | 1.910 | 1.870 | 1.930 | 744,000 | 1,408,640 | 1.8933 | 0.805 | 0.801 | 0.810 | 0.793 | 0.818 | 1,754,984 | 0.8027 | 0.00% |
| 2017-03-20 | 0 | 1.900 | 1.890 | 1.900 | 1.840 | 1.920 | 3,058,000 | 5,775,100 | 1.8885 | 0.805 | 0.801 | 0.805 | 0.780 | 0.814 | 7,213,361 | 0.8006 | 9.20% |
| 2017-03-17 | 0 | 1.740 | 1.730 | 1.740 | 1.740 | 1.750 | 34,000 | 59,420 | 1.7476 | 0.738 | 0.733 | 0.738 | 0.738 | 0.742 | 80,201 | 0.7409 | -0.57% |
| 2017-03-16 | 0 | 1.750 | 1.720 | 1.770 | 1.710 | 1.750 | 177,546 | 306,777 | 1.7279 | 0.742 | 0.729 | 0.750 | 0.725 | 0.742 | 418,804 | 0.7325 | 0.00% |
| 2017-03-15 | 0 | 1.750 | 1.730 | 1.750 | 1.710 | 1.760 | 58,000 | 100,880 | 1.7393 | 0.742 | 0.733 | 0.742 | 0.725 | 0.746 | 136,813 | 0.7374 | -0.57% |
| 2017-03-14 | 0 | 1.760 | 1.710 | 1.770 | 1.720 | 1.760 | 10,000 | 17,360 | 1.7360 | 0.746 | 0.725 | 0.750 | 0.729 | 0.746 | 23,588 | 0.7360 | 3.53% |
| 2017-03-13 | 0 | 1.700 | 1.710 | 1.760 | 1.700 | 1.700 | 10,000 | 17,000 | 1.7000 | 0.721 | 0.725 | 0.746 | 0.721 | 0.721 | 23,588 | 0.7207 | -2.30% |
| 2017-03-10 | 0 | 1.740 | 1.740 | 1.760 | 1.700 | 1.720 | 30,000 | 51,400 | 1.7133 | 0.738 | 0.738 | 0.746 | 0.721 | 0.729 | 70,765 | 0.7263 | 1.16% |
| 2017-03-09 | 0 | 1.720 | 1.710 | 1.720 | 1.730 | 1.730 | 70,000 | 121,100 | 1.7300 | 0.729 | 0.725 | 0.729 | 0.733 | 0.733 | 165,119 | 0.7334 | -1.71% |
| 2017-03-08 | 0 | 1.750 | 1.750 | 1.770 | 1.720 | 1.770 | 80,000 | 139,240 | 1.7405 | 0.742 | 0.742 | 0.750 | 0.729 | 0.750 | 188,708 | 0.7379 | -1.69% |
| 2017-03-07 | 0 | 1.780 | 1.750 | 1.780 | 1.750 | 1.780 | 66,000 | 115,560 | 1.7509 | 0.755 | 0.742 | 0.755 | 0.742 | 0.755 | 155,684 | 0.7423 | 0.56% |
| 2017-03-06 | 0 | 1.770 | 1.750 | 1.770 | 1.770 | 1.770 | 30,000 | 53,100 | 1.7700 | 0.750 | 0.742 | 0.750 | 0.750 | 0.750 | 70,765 | 0.7504 | -0.56% |
| 2017-03-03 | 0 | 1.780 | 1.750 | 1.780 | - | - | 0 | 0 | - | 0.755 | 0.742 | 0.755 | - | - | 0 | - | -1.11% |
| 2017-03-02 | 0 | 1.800 | 1.760 | 1.800 | 1.750 | 1.800 | 184,000 | 326,280 | 1.7733 | 0.763 | 0.746 | 0.763 | 0.742 | 0.763 | 434,028 | 0.7517 | 0.00% |
| 2017-03-01 | 0 | 1.800 | 1.780 | 1.800 | 1.780 | 1.810 | 670,000 | 1,205,140 | 1.7987 | 0.763 | 0.755 | 0.763 | 0.755 | 0.767 | 1,580,429 | 0.7625 | 2.86% |
| 2017-02-28 | 0 | 1.750 | 1.750 | 1.780 | 1.750 | 1.750 | 62,000 | 108,500 | 1.7500 | 0.742 | 0.742 | 0.755 | 0.742 | 0.742 | 146,249 | 0.7419 | 0.00% |
| 2017-02-27 | 0 | 1.750 | 1.730 | 1.750 | - | - | 0 | 0 | - | 0.742 | 0.733 | 0.742 | - | - | 0 | - | -0.57% |
| 2017-02-24 | 0 | 1.760 | 1.720 | 1.760 | 1.710 | 1.760 | 166,000 | 289,980 | 1.7469 | 0.746 | 0.729 | 0.746 | 0.725 | 0.746 | 391,569 | 0.7406 | 0.57% |
| 2017-02-23 | 0 | 1.750 | 1.720 | 1.760 | 1.720 | 1.760 | 48,000 | 83,500 | 1.7396 | 0.742 | 0.729 | 0.746 | 0.729 | 0.746 | 113,225 | 0.7375 | 2.34% |
| 2017-02-22 | 0 | 1.710 | 1.710 | 1.760 | 1.700 | 1.770 | 280,000 | 486,460 | 1.7374 | 0.725 | 0.725 | 0.746 | 0.721 | 0.750 | 660,478 | 0.7365 | -2.29% |
| 2017-02-21 | 0 | 1.750 | 1.750 | 1.760 | 1.750 | 1.750 | 80,000 | 140,000 | 1.7500 | 0.742 | 0.742 | 0.746 | 0.742 | 0.742 | 188,708 | 0.7419 | 0.00% |
| 2017-02-20 | 0 | 1.750 | 1.700 | 1.750 | 1.700 | 1.840 | 548,000 | 974,620 | 1.7785 | 0.742 | 0.721 | 0.742 | 0.721 | 0.780 | 1,292,649 | 0.7540 | -0.57% |
| 2017-02-17 | 0 | 1.760 | 1.740 | 1.760 | 1.600 | 1.800 | 956,000 | 1,588,780 | 1.6619 | 0.746 | 0.738 | 0.746 | 0.678 | 0.763 | 2,255,060 | 0.7045 | 11.39% |
| 2017-02-16 | 0 | 1.580 | 1.580 | 1.600 | 1.560 | 1.610 | 212,000 | 335,460 | 1.5824 | 0.670 | 0.670 | 0.678 | 0.661 | 0.683 | 500,076 | 0.6708 | -2.47% |
| 2017-02-15 | 0 | 1.620 | 1.600 | 1.620 | 1.600 | 1.620 | 58,000 | 93,360 | 1.6097 | 0.687 | 0.678 | 0.687 | 0.678 | 0.687 | 136,813 | 0.6824 | -0.61% |
| 2017-02-14 | 0 | 1.630 | 1.610 | 1.630 | 1.600 | 1.630 | 72,000 | 115,640 | 1.6061 | 0.691 | 0.683 | 0.691 | 0.678 | 0.691 | 169,837 | 0.6809 | 1.87% |
| 2017-02-13 | 0 | 1.600 | 1.580 | 1.600 | 1.600 | 1.620 | 24,000 | 38,480 | 1.6033 | 0.678 | 0.670 | 0.678 | 0.678 | 0.687 | 56,612 | 0.6797 | 0.00% |
| 2017-02-10 | 0 | 1.600 | 1.580 | 1.600 | 1.580 | 1.620 | 88,000 | 140,800 | 1.6000 | 0.678 | 0.670 | 0.678 | 0.670 | 0.687 | 207,579 | 0.6783 | 1.27% |
| 2017-02-09 | 0 | 1.580 | 1.570 | 1.580 | 1.590 | 1.600 | 118,000 | 187,760 | 1.5912 | 0.670 | 0.666 | 0.670 | 0.674 | 0.678 | 278,344 | 0.6746 | -1.25% |
| 2017-02-08 | 0 | 1.600 | 1.570 | 1.600 | 1.570 | 1.610 | 134,000 | 211,980 | 1.5819 | 0.678 | 0.666 | 0.678 | 0.666 | 0.683 | 316,086 | 0.6706 | 0.00% |
| 2017-02-07 | 0 | 1.600 | 1.590 | 1.600 | 1.600 | 1.610 | 80,000 | 128,600 | 1.6075 | 0.678 | 0.674 | 0.678 | 0.678 | 0.683 | 188,708 | 0.6815 | 0.00% |
| 2017-02-06 | 0 | 1.600 | 1.580 | 1.600 | 1.580 | 1.620 | 476,000 | 756,220 | 1.5887 | 0.678 | 0.670 | 0.678 | 0.670 | 0.687 | 1,122,812 | 0.6735 | -0.62% |
| 2017-02-03 | 0 | 1.610 | 1.580 | 1.610 | 1.580 | 1.630 | 216,000 | 348,240 | 1.6122 | 0.683 | 0.670 | 0.683 | 0.670 | 0.691 | 509,511 | 0.6835 | -1.23% |
| 2017-02-02 | 0 | 1.630 | 1.620 | 1.640 | 1.590 | 1.630 | 66,000 | 106,100 | 1.6076 | 0.691 | 0.687 | 0.695 | 0.674 | 0.691 | 155,684 | 0.6815 | 1.87% |
| 2017-02-01 | 0 | 1.600 | 1.580 | 1.620 | 1.600 | 1.610 | 62,000 | 99,260 | 1.6010 | 0.678 | 0.670 | 0.687 | 0.678 | 0.683 | 146,249 | 0.6787 | 2.56% |
| 2017-01-27 | 0 | 1.560 | 1.550 | 1.610 | 1.560 | 1.610 | 82,000 | 128,620 | 1.5685 | 0.661 | 0.657 | 0.683 | 0.661 | 0.683 | 193,426 | 0.6650 | 1.30% |
| 2017-01-26 | 0 | 1.540 | 1.540 | 1.600 | 1.540 | 1.540 | 26,000 | 40,040 | 1.5400 | 0.653 | 0.653 | 0.678 | 0.653 | 0.653 | 61,330 | 0.6529 | -3.14% |
| 2017-01-25 | 0 | 1.590 | 1.580 | 1.600 | 1.590 | 1.590 | 4,000 | 6,360 | 1.5900 | 0.674 | 0.670 | 0.678 | 0.674 | 0.674 | 9,435 | 0.6741 | 1.27% |
| 2017-01-24 | 0 | 1.570 | 1.570 | 1.600 | 1.550 | 1.580 | 52,000 | 81,520 | 1.5677 | 0.666 | 0.666 | 0.678 | 0.657 | 0.670 | 122,660 | 0.6646 | 1.29% |
| 2017-01-23 | 0 | 1.550 | 1.550 | 1.590 | 1.550 | 1.600 | 252,000 | 394,860 | 1.5669 | 0.657 | 0.657 | 0.674 | 0.657 | 0.678 | 594,430 | 0.6643 | -4.32% |
| 2017-01-20 | 0 | 1.620 | 1.570 | 1.620 | 1.620 | 1.630 | 46,000 | 74,920 | 1.6287 | 0.687 | 0.666 | 0.687 | 0.687 | 0.691 | 108,507 | 0.6905 | -0.61% |
| 2017-01-19 | 0 | 1.630 | 1.620 | 1.640 | 1.570 | 1.630 | 40,000 | 63,360 | 1.5840 | 0.691 | 0.687 | 0.695 | 0.666 | 0.691 | 94,354 | 0.6715 | 0.62% |
| 2017-01-18 | 0 | 1.620 | 1.580 | 1.620 | 1.630 | 1.630 | 26,000 | 42,380 | 1.6300 | 0.687 | 0.670 | 0.687 | 0.691 | 0.691 | 61,330 | 0.6910 | -0.61% |
| 2017-01-17 | 0 | 1.630 | 1.600 | 1.630 | 1.620 | 1.640 | 54,000 | 88,240 | 1.6341 | 0.691 | 0.678 | 0.691 | 0.687 | 0.695 | 127,378 | 0.6927 | 0.62% |
| 2017-01-16 | 0 | 1.620 | 1.550 | 1.620 | 1.620 | 1.620 | 6,000 | 9,720 | 1.6200 | 0.687 | 0.657 | 0.687 | 0.687 | 0.687 | 14,153 | 0.6868 | -1.22% |
| 2017-01-13 | 0 | 1.640 | 1.630 | 1.640 | 1.610 | 1.640 | 178,000 | 288,480 | 1.6207 | 0.695 | 0.691 | 0.695 | 0.683 | 0.695 | 419,875 | 0.6871 | 0.61% |
| 2017-01-12 | 0 | 1.630 | 1.630 | 1.640 | 1.600 | 1.630 | 104,000 | 167,680 | 1.6123 | 0.691 | 0.691 | 0.695 | 0.678 | 0.691 | 245,320 | 0.6835 | 1.87% |
| 2017-01-11 | 0 | 1.600 | 1.580 | 1.600 | 1.580 | 1.600 | 56,000 | 89,080 | 1.5907 | 0.678 | 0.670 | 0.678 | 0.670 | 0.678 | 132,096 | 0.6744 | -0.62% |
| 2017-01-10 | 0 | 1.610 | 1.580 | 1.610 | 1.520 | 1.610 | 36,000 | 56,420 | 1.5672 | 0.683 | 0.670 | 0.683 | 0.644 | 0.683 | 84,919 | 0.6644 | 0.00% |
| 2017-01-09 | 0 | 1.610 | 1.560 | 1.610 | - | - | 0 | 0 | - | 0.683 | 0.661 | 0.683 | - | - | 0 | - | 0.00% |
| 2017-01-06 | 0 | 1.610 | 1.580 | 1.630 | 1.580 | 1.610 | 86,000 | 137,360 | 1.5972 | 0.683 | 0.670 | 0.691 | 0.670 | 0.683 | 202,861 | 0.6771 | 2.55% |
| 2017-01-05 | 0 | 1.570 | 1.570 | 1.590 | 1.570 | 1.590 | 86,000 | 135,780 | 1.5788 | 0.666 | 0.666 | 0.674 | 0.666 | 0.674 | 202,861 | 0.6693 | -0.63% |
| 2017-01-04 | 0 | 1.580 | 1.550 | 1.600 | 1.550 | 1.590 | 64,000 | 100,860 | 1.5759 | 0.670 | 0.657 | 0.678 | 0.657 | 0.674 | 150,966 | 0.6681 | -0.63% |
| 2017-01-03 | 0 | 1.590 | 1.530 | 1.590 | 1.590 | 1.590 | 48,000 | 76,320 | 1.5900 | 0.674 | 0.649 | 0.674 | 0.674 | 0.674 | 113,225 | 0.6741 | 0.00% |
| 2016-12-30 | 0 | 1.590 | 1.530 | 1.590 | 1.510 | 1.600 | 230,000 | 357,980 | 1.5564 | 0.674 | 0.649 | 0.674 | 0.640 | 0.678 | 542,535 | 0.6598 | 2.58% |
| 2016-12-29 | 0 | 1.550 | 1.510 | 1.550 | 1.550 | 1.550 | 22,000 | 34,100 | 1.5500 | 0.657 | 0.640 | 0.657 | 0.657 | 0.657 | 51,895 | 0.6571 | 0.65% |
| 2016-12-28 | 0 | 1.540 | 1.520 | 1.570 | 1.510 | 1.550 | 318,000 | 487,520 | 1.5331 | 0.653 | 0.644 | 0.666 | 0.640 | 0.657 | 750,114 | 0.6499 | -3.75% |
| 2016-12-23 | 0 | 1.600 | 1.580 | 1.600 | 1.600 | 1.640 | 528,000 | 856,060 | 1.6213 | 0.678 | 0.670 | 0.678 | 0.678 | 0.695 | 1,245,472 | 0.6873 | -2.44% |
| 2016-12-22 | 0 | 1.640 | 1.620 | 1.640 | 1.550 | 1.640 | 126,000 | 201,620 | 1.6002 | 0.695 | 0.687 | 0.695 | 0.657 | 0.695 | 297,215 | 0.6784 | 3.80% |
| 2016-12-21 | 0 | 1.580 | 1.590 | 1.600 | 1.530 | 1.640 | 404,000 | 638,740 | 1.5810 | 0.670 | 0.674 | 0.678 | 0.649 | 0.695 | 952,975 | 0.6703 | 3.95% |
| 2016-12-20 | 0 | 1.520 | 1.520 | 1.530 | 1.460 | 1.600 | 32,000 | 48,540 | 1.5169 | 0.644 | 0.644 | 0.649 | 0.619 | 0.678 | 75,483 | 0.6431 | 0.66% |
| 2016-12-19 | 0 | 1.510 | 1.510 | 1.540 | 1.480 | 1.580 | 52,000 | 77,780 | 1.4958 | 0.640 | 0.640 | 0.653 | 0.627 | 0.670 | 122,660 | 0.6341 | 0.67% |
| 2016-12-16 | 0 | 1.500 | 1.430 | 1.500 | 1.500 | 1.520 | 102,000 | 153,040 | 1.5004 | 0.636 | 0.606 | 0.636 | 0.636 | 0.644 | 240,603 | 0.6361 | -1.96% |
| 2016-12-15 | 0 | 1.530 | 1.530 | 1.580 | 1.500 | 1.550 | 128,000 | 193,160 | 1.5091 | 0.649 | 0.649 | 0.670 | 0.636 | 0.657 | 301,933 | 0.6397 | -1.29% |
| 2016-12-14 | 0 | 1.550 | 1.500 | 1.550 | 1.500 | 1.550 | 212,000 | 327,600 | 1.5453 | 0.657 | 0.636 | 0.657 | 0.636 | 0.657 | 500,076 | 0.6551 | 0.00% |
| 2016-12-13 | 0 | 1.550 | 1.440 | 1.590 | 1.470 | 1.550 | 100,000 | 148,780 | 1.4878 | 0.657 | 0.610 | 0.674 | 0.623 | 0.657 | 235,885 | 0.6307 | 4.73% |
| 2016-12-12 | 0 | 1.480 | 1.450 | 1.500 | 1.430 | 1.480 | 24,000 | 34,860 | 1.4525 | 0.627 | 0.615 | 0.636 | 0.606 | 0.627 | 56,612 | 0.6158 | -1.33% |
| 2016-12-09 | 0 | 1.500 | 1.500 | 1.540 | 1.480 | 1.550 | 116,000 | 172,600 | 1.4879 | 0.636 | 0.636 | 0.653 | 0.627 | 0.657 | 273,627 | 0.6308 | -1.32% |
| 2016-12-08 | 0 | 1.520 | 1.520 | 1.530 | 1.480 | 1.560 | 368,000 | 561,300 | 1.5253 | 0.644 | 0.644 | 0.649 | 0.627 | 0.661 | 868,056 | 0.6466 | 1.33% |
| 2016-12-07 | 0 | 1.500 | 1.440 | 1.500 | 1.500 | 1.500 | 10,000 | 15,000 | 1.5000 | 0.636 | 0.610 | 0.636 | 0.636 | 0.636 | 23,588 | 0.6359 | -2.60% |
| 2016-12-06 | 0 | 1.540 | 1.540 | 1.560 | 1.440 | 1.600 | 256,000 | 381,920 | 1.4919 | 0.653 | 0.653 | 0.661 | 0.610 | 0.678 | 603,865 | 0.6325 | 3.36% |
| 2016-12-05 | 0 | 1.490 | 1.460 | 1.500 | 1.400 | 1.510 | 92,000 | 130,740 | 1.4211 | 0.632 | 0.619 | 0.636 | 0.594 | 0.640 | 217,014 | 0.6024 | -0.67% |
| 2016-12-02 | 0 | 1.500 | 1.430 | 1.500 | 1.480 | 1.500 | 32,000 | 47,400 | 1.4813 | 0.636 | 0.606 | 0.636 | 0.627 | 0.636 | 75,483 | 0.6280 | -0.66% |
| 2016-12-01 | 0 | 1.510 | 1.420 | 1.510 | 1.500 | 1.510 | 48,000 | 72,240 | 1.5050 | 0.640 | 0.602 | 0.640 | 0.636 | 0.640 | 113,225 | 0.6380 | 0.67% |
| 2016-11-30 | 0 | 1.500 | 1.500 | 1.510 | 1.490 | 1.530 | 10,000 | 15,000 | 1.5000 | 0.636 | 0.636 | 0.640 | 0.632 | 0.649 | 23,588 | 0.6359 | 2.04% |
| 2016-11-29 | 0 | 1.470 | 1.460 | 1.470 | 1.460 | 1.470 | 188,000 | 276,100 | 1.4686 | 0.623 | 0.619 | 0.623 | 0.619 | 0.623 | 443,464 | 0.6226 | 0.68% |
| 2016-11-28 | 0 | 1.460 | 1.430 | 1.470 | 1.380 | 1.460 | 454,000 | 655,360 | 1.4435 | 0.619 | 0.606 | 0.623 | 0.585 | 0.619 | 1,070,918 | 0.6120 | -0.68% |
| 2016-11-25 | 0 | 1.470 | 1.450 | 1.470 | 1.490 | 1.500 | 16,000 | 23,460 | 1.4663 | 0.623 | 0.615 | 0.623 | 0.632 | 0.636 | 37,742 | 0.6216 | 1.38% |
| 2016-11-24 | 0 | 1.450 | 1.430 | 1.480 | 1.420 | 1.450 | 140,000 | 202,880 | 1.4491 | 0.615 | 0.606 | 0.627 | 0.602 | 0.615 | 330,239 | 0.6143 | 0.00% |
| 2016-11-23 | 0 | 1.450 | 1.450 | 1.470 | 1.440 | 1.480 | 104,000 | 151,600 | 1.4577 | 0.615 | 0.615 | 0.623 | 0.610 | 0.627 | 245,320 | 0.6180 | 0.00% |
| 2016-11-22 | 0 | 1.450 | 1.440 | 1.450 | 1.400 | 1.490 | 670,000 | 967,260 | 1.4437 | 0.615 | 0.610 | 0.615 | 0.594 | 0.632 | 1,580,429 | 0.6120 | 3.57% |
| 2016-11-21 | 0 | 1.400 | 1.400 | 1.410 | 1.390 | 1.420 | 340,000 | 477,160 | 1.4034 | 0.594 | 0.594 | 0.598 | 0.589 | 0.602 | 802,009 | 0.5950 | 0.00% |
| 2016-11-18 | 0 | 1.400 | 1.370 | 1.430 | 1.360 | 1.450 | 754,000 | 1,056,500 | 1.4012 | 0.594 | 0.581 | 0.606 | 0.577 | 0.615 | 1,778,572 | 0.5940 | 0.72% |
| 2016-11-17 | 0 | 1.390 | 1.380 | 1.390 | 1.360 | 1.400 | 234,000 | 323,580 | 1.3828 | 0.589 | 0.585 | 0.589 | 0.577 | 0.594 | 551,971 | 0.5862 | 0.72% |
| 2016-11-16 | 0 | 1.380 | 1.350 | 1.380 | 1.350 | 1.380 | 214,000 | 291,000 | 1.3598 | 0.585 | 0.572 | 0.585 | 0.572 | 0.585 | 504,794 | 0.5765 | -0.72% |
| 2016-11-15 | 0 | 1.390 | 1.380 | 1.390 | 1.380 | 1.400 | 246,000 | 341,240 | 1.3872 | 0.589 | 0.585 | 0.589 | 0.585 | 0.594 | 580,277 | 0.5881 | 0.72% |
| 2016-11-14 | 0 | 1.380 | 1.350 | 1.390 | 1.340 | 1.400 | 216,000 | 295,880 | 1.3698 | 0.585 | 0.572 | 0.589 | 0.568 | 0.594 | 509,511 | 0.5807 | -0.72% |
| 2016-11-11 | 0 | 1.390 | 1.350 | 1.390 | 1.350 | 1.390 | 102,000 | 138,020 | 1.3531 | 0.589 | 0.572 | 0.589 | 0.572 | 0.589 | 240,603 | 0.5736 | -0.71% |
| 2016-11-10 | 0 | 1.400 | 1.360 | 1.400 | 1.390 | 1.410 | 378,000 | 528,580 | 1.3984 | 0.594 | 0.577 | 0.594 | 0.589 | 0.598 | 891,645 | 0.5928 | 1.45% |
| 2016-11-09 | 0 | 1.380 | 1.340 | 1.380 | 1.340 | 1.400 | 118,000 | 161,880 | 1.3719 | 0.585 | 0.568 | 0.585 | 0.568 | 0.594 | 278,344 | 0.5816 | -1.43% |
| 2016-11-08 | 0 | 1.400 | 1.350 | 1.400 | 1.380 | 1.400 | 74,000 | 102,400 | 1.3838 | 0.594 | 0.572 | 0.594 | 0.585 | 0.594 | 174,555 | 0.5866 | 0.00% |
| 2016-11-07 | 0 | 1.400 | 1.360 | 1.400 | 1.380 | 1.420 | 328,000 | 456,140 | 1.3907 | 0.594 | 0.577 | 0.594 | 0.585 | 0.602 | 773,703 | 0.5896 | 1.45% |
| 2016-11-04 | 0 | 1.380 | 1.340 | 1.380 | - | - | 0 | 0 | - | 0.585 | 0.568 | 0.585 | - | - | 0 | - | 0.00% |
| 2016-11-03 | 0 | 1.380 | 1.340 | 1.380 | - | - | 0 | 0 | - | 0.585 | 0.568 | 0.585 | - | - | 0 | - | 0.00% |
| 2016-11-02 | 0 | 1.380 | 1.340 | 1.380 | 1.350 | 1.400 | 390,000 | 538,160 | 1.3799 | 0.585 | 0.568 | 0.585 | 0.572 | 0.594 | 919,951 | 0.5850 | 0.00% |
| 2016-11-01 | 0 | 1.380 | 1.360 | 1.380 | 1.370 | 1.390 | 68,000 | 94,020 | 1.3826 | 0.585 | 0.577 | 0.585 | 0.581 | 0.589 | 160,402 | 0.5862 | 0.73% |
| 2016-10-31 | 0 | 1.370 | 1.340 | 1.370 | 1.350 | 1.370 | 25,410 | 34,341 | 1.3515 | 0.581 | 0.568 | 0.581 | 0.572 | 0.581 | 59,938 | 0.5729 | 2.24% |
| 2016-10-28 | 0 | 1.340 | 1.340 | 1.360 | 1.340 | 1.340 | 38,000 | 50,920 | 1.3400 | 0.568 | 0.568 | 0.577 | 0.568 | 0.568 | 89,636 | 0.5681 | 0.75% |
| 2016-10-27 | 0 | 1.330 | 1.330 | 1.350 | 1.320 | 1.320 | 50,000 | 66,000 | 1.3200 | 0.564 | 0.564 | 0.572 | 0.560 | 0.560 | 117,942 | 0.5596 | -1.48% |
| 2016-10-26 | 0 | 1.350 | 1.330 | 1.360 | 1.330 | 1.350 | 100,000 | 134,340 | 1.3434 | 0.572 | 0.564 | 0.577 | 0.564 | 0.572 | 235,885 | 0.5695 | 2.27% |
| 2016-10-25 | 0 | 1.320 | 1.320 | 1.350 | 1.320 | 1.340 | 62,000 | 82,560 | 1.3316 | 0.560 | 0.560 | 0.572 | 0.560 | 0.568 | 146,249 | 0.5645 | 0.00% |
| 2016-10-24 | 0 | 1.320 | 1.320 | 1.340 | 1.310 | 1.340 | 120,000 | 159,420 | 1.3285 | 0.560 | 0.560 | 0.568 | 0.555 | 0.568 | 283,062 | 0.5632 | -0.75% |
| 2016-10-20 | 0 | 1.330 | 1.310 | 1.330 | 1.310 | 1.330 | 16,000 | 21,040 | 1.3150 | 0.564 | 0.555 | 0.564 | 0.555 | 0.564 | 37,742 | 0.5575 | -0.75% |
| 2016-10-19 | 0 | 1.340 | 1.300 | 1.340 | 1.320 | 1.340 | 38,000 | 50,380 | 1.3258 | 0.568 | 0.551 | 0.568 | 0.560 | 0.568 | 89,636 | 0.5620 | 2.29% |
| 2016-10-18 | 0 | 1.310 | 1.290 | 1.340 | 1.310 | 1.340 | 186,000 | 245,400 | 1.3194 | 0.555 | 0.547 | 0.568 | 0.555 | 0.568 | 438,746 | 0.5593 | 0.77% |
| 2016-10-17 | 0 | 1.300 | 1.300 | 1.320 | 1.240 | 1.330 | 862,000 | 1,107,780 | 1.2851 | 0.551 | 0.551 | 0.560 | 0.526 | 0.564 | 2,033,328 | 0.5448 | -3.70% |
| 2016-10-14 | 0 | 1.350 | 1.320 | 1.350 | 1.330 | 1.350 | 12,000 | 16,000 | 1.3333 | 0.572 | 0.560 | 0.572 | 0.564 | 0.572 | 28,306 | 0.5652 | 1.50% |
| 2016-10-13 | 0 | 1.330 | 1.330 | 1.340 | 1.320 | 1.320 | 62,400 | 82,356 | 1.3198 | 0.564 | 0.564 | 0.568 | 0.560 | 0.560 | 147,192 | 0.5595 | -1.48% |
| 2016-10-12 | 0 | 1.350 | 1.320 | 1.380 | 1.350 | 1.350 | 30,000 | 40,200 | 1.3400 | 0.572 | 0.560 | 0.585 | 0.572 | 0.572 | 70,765 | 0.5681 | 0.00% |
| 2016-10-11 | 0 | 1.350 | 1.310 | 1.360 | 1.330 | 1.360 | 32,000 | 42,840 | 1.3388 | 0.572 | 0.555 | 0.577 | 0.564 | 0.577 | 75,483 | 0.5675 | -1.46% |
| 2016-10-07 | 0 | 1.370 | 1.340 | 1.370 | - | - | 0 | 0 | - | 0.581 | 0.568 | 0.581 | - | - | 0 | - | 0.00% |
| 2016-10-06 | 0 | 1.370 | 1.350 | 1.370 | 1.370 | 1.370 | 2,000 | 2,740 | 1.3700 | 0.581 | 0.572 | 0.581 | 0.581 | 0.581 | 4,718 | 0.5808 | 0.74% |
| 2016-10-05 | 0 | 1.360 | 1.360 | 1.370 | 1.340 | 1.350 | 140,000 | 188,400 | 1.3457 | 0.577 | 0.577 | 0.581 | 0.568 | 0.572 | 330,239 | 0.5705 | 0.74% |
| 2016-10-04 | 0 | 1.350 | 1.330 | 1.370 | 1.350 | 1.350 | 32,000 | 43,200 | 1.3500 | 0.572 | 0.564 | 0.581 | 0.572 | 0.572 | 75,483 | 0.5723 | 0.00% |
| 2016-10-03 | 0 | 1.350 | 1.330 | 1.350 | 1.310 | 1.350 | 122,000 | 162,220 | 1.3297 | 0.572 | 0.564 | 0.572 | 0.555 | 0.572 | 287,780 | 0.5637 | 1.50% |
| 2016-09-30 | 0 | 1.330 | 1.310 | 1.330 | 1.330 | 1.340 | 90,000 | 120,100 | 1.3344 | 0.564 | 0.555 | 0.564 | 0.564 | 0.568 | 212,296 | 0.5657 | -1.48% |
| 2016-09-29 | 0 | 1.350 | 1.330 | 1.350 | 1.330 | 1.350 | 104,000 | 139,800 | 1.3442 | 0.572 | 0.564 | 0.572 | 0.564 | 0.572 | 245,320 | 0.5699 | 1.50% |
| 2016-09-28 | 0 | 1.330 | 1.330 | 1.350 | 1.320 | 1.360 | 384,000 | 510,480 | 1.3294 | 0.564 | 0.564 | 0.572 | 0.560 | 0.577 | 905,798 | 0.5636 | -1.48% |
| 2016-09-27 | 0 | 1.350 | 1.340 | 1.370 | 1.350 | 1.350 | 1,100,000 | 1,485,000 | 1.3500 | 0.572 | 0.568 | 0.581 | 0.572 | 0.572 | 2,594,734 | 0.5723 | 0.00% |
| 2016-09-26 | 0 | 1.350 | 1.330 | 1.350 | 1.350 | 1.350 | 762,000 | 1,028,700 | 1.3500 | 0.572 | 0.564 | 0.572 | 0.572 | 0.572 | 1,797,443 | 0.5723 | -3.57% |
| 2016-09-23 | 0 | 1.400 | 1.380 | 1.400 | 1.350 | 1.410 | 196,000 | 268,000 | 1.3673 | 0.594 | 0.585 | 0.594 | 0.572 | 0.598 | 462,334 | 0.5797 | 0.00% |
| 2016-09-22 | 0 | 1.400 | 1.360 | 1.400 | 1.400 | 1.400 | 2,000 | 2,800 | 1.4000 | 0.594 | 0.577 | 0.594 | 0.594 | 0.594 | 4,718 | 0.5935 | 0.00% |
| 2016-09-21 | 0 | 1.400 | 1.380 | 1.400 | 1.380 | 1.400 | 40,000 | 55,600 | 1.3900 | 0.594 | 0.585 | 0.594 | 0.585 | 0.594 | 94,354 | 0.5893 | 1.45% |
| 2016-09-20 | 0 | 1.380 | 1.330 | 1.380 | 1.380 | 1.380 | 2,000 | 2,760 | 1.3800 | 0.585 | 0.564 | 0.585 | 0.585 | 0.585 | 4,718 | 0.5850 | 0.73% |
| 2016-09-19 | 0 | 1.370 | 1.330 | 1.380 | 1.320 | 1.370 | 26,000 | 34,440 | 1.3246 | 0.581 | 0.564 | 0.585 | 0.560 | 0.581 | 61,330 | 0.5616 | -0.72% |
| 2016-09-15 | 0 | 1.380 | 1.370 | 1.390 | 1.370 | 1.390 | 100,000 | 137,200 | 1.3720 | 0.585 | 0.581 | 0.589 | 0.581 | 0.589 | 235,885 | 0.5816 | 0.73% |
| 2016-09-14 | 0 | 1.370 | 1.350 | 1.370 | 1.350 | 1.380 | 38,000 | 51,500 | 1.3553 | 0.581 | 0.572 | 0.581 | 0.572 | 0.585 | 89,636 | 0.5745 | 0.00% |
| 2016-09-13 | 0 | 1.370 | 1.350 | 1.370 | 1.350 | 1.370 | 30,000 | 40,580 | 1.3527 | 0.581 | 0.572 | 0.581 | 0.572 | 0.581 | 70,765 | 0.5734 | 0.00% |
| 2016-09-12 | 0 | 1.370 | 1.340 | 1.370 | 1.340 | 1.370 | 84,000 | 113,380 | 1.3498 | 0.581 | 0.568 | 0.581 | 0.568 | 0.581 | 198,143 | 0.5722 | -1.44% |
| 2016-09-09 | 0 | 1.390 | 1.390 | 1.400 | 1.390 | 1.390 | 106,000 | 147,340 | 1.3900 | 0.589 | 0.589 | 0.594 | 0.589 | 0.589 | 250,038 | 0.5893 | 0.00% |
| 2016-09-08 | 0 | 1.390 | 1.370 | 1.390 | 1.350 | 1.390 | 166,000 | 227,660 | 1.3714 | 0.589 | 0.581 | 0.589 | 0.572 | 0.589 | 391,569 | 0.5814 | 1.46% |
| 2016-09-07 | 0 | 1.370 | 1.360 | 1.370 | 1.350 | 1.380 | 154,000 | 210,220 | 1.3651 | 0.581 | 0.577 | 0.581 | 0.572 | 0.585 | 363,263 | 0.5787 | 0.37% |
| 2016-09-06 | 0 | 1.400 | 1.390 | 1.400 | 1.390 | 1.410 | 520,000 | 728,400 | 1.4008 | 0.579 | 0.575 | 0.579 | 0.575 | 0.583 | 1,258,053 | 0.5790 | 0.72% |
| 2016-09-05 | 0 | 1.390 | 1.380 | 1.400 | 1.390 | 1.440 | 1,124,000 | 1,573,020 | 1.3995 | 0.575 | 0.570 | 0.579 | 0.575 | 0.595 | 2,719,330 | 0.5785 | 1.46% |
| 2016-09-02 | 0 | 1.370 | 1.370 | 1.390 | 1.340 | 1.390 | 158,000 | 218,000 | 1.3797 | 0.566 | 0.566 | 0.575 | 0.554 | 0.575 | 382,255 | 0.5703 | -0.72% |
| 2016-09-01 | 0 | 1.380 | 1.340 | 1.380 | 1.390 | 1.390 | 8,000 | 11,120 | 1.3900 | 0.570 | 0.554 | 0.570 | 0.575 | 0.575 | 19,355 | 0.5745 | 1.47% |
| 2016-08-31 | 0 | 1.360 | 1.360 | 1.380 | 1.330 | 1.380 | 1,268,000 | 1,725,300 | 1.3606 | 0.562 | 0.562 | 0.570 | 0.550 | 0.570 | 3,067,714 | 0.5624 | -2.16% |
| 2016-08-30 | 0 | 1.390 | 1.390 | 1.400 | 1.380 | 1.400 | 168,000 | 232,460 | 1.3837 | 0.575 | 0.575 | 0.579 | 0.570 | 0.579 | 406,448 | 0.5719 | 0.00% |
| 2016-08-29 | 0 | 1.390 | 1.380 | 1.390 | 1.380 | 1.440 | 564,000 | 786,480 | 1.3945 | 0.575 | 0.570 | 0.575 | 0.570 | 0.595 | 1,364,504 | 0.5764 | 0.72% |
| 2016-08-26 | 0 | 1.380 | 1.370 | 1.380 | 1.370 | 1.390 | 1,146,000 | 1,581,480 | 1.3800 | 0.570 | 0.566 | 0.570 | 0.566 | 0.575 | 2,772,555 | 0.5704 | -1.43% |
| 2016-08-25 | 0 | 1.400 | 1.400 | 1.410 | 1.380 | 1.430 | 1,928,000 | 2,697,620 | 1.3992 | 0.579 | 0.579 | 0.583 | 0.570 | 0.591 | 4,664,473 | 0.5783 | 0.72% |
| 2016-08-24 | 0 | 1.390 | 1.380 | 1.390 | 1.300 | 1.410 | 194,000 | 270,720 | 1.3955 | 0.575 | 0.570 | 0.575 | 0.537 | 0.583 | 469,350 | 0.5768 | -1.42% |
| 2016-08-23 | 0 | 1.410 | 1.400 | 1.410 | 1.360 | 1.420 | 1,854,000 | 2,594,560 | 1.3994 | 0.583 | 0.579 | 0.583 | 0.562 | 0.587 | 4,485,442 | 0.5784 | 0.71% |
| 2016-08-22 | 0 | 1.400 | 1.400 | 1.420 | 1.400 | 1.420 | 410,000 | 576,100 | 1.4051 | 0.579 | 0.579 | 0.587 | 0.579 | 0.587 | 991,926 | 0.5808 | 0.00% |
| 2016-08-19 | 0 | 1.400 | 1.380 | 1.400 | 1.390 | 1.400 | 208,000 | 291,060 | 1.3993 | 0.579 | 0.570 | 0.579 | 0.575 | 0.579 | 503,221 | 0.5784 | 1.45% |
| 2016-08-18 | 0 | 1.380 | 1.330 | 1.390 | 1.340 | 1.380 | 272,000 | 370,720 | 1.3629 | 0.570 | 0.550 | 0.575 | 0.554 | 0.570 | 658,058 | 0.5634 | 5.34% |
| 2016-08-17 | 0 | 1.310 | 1.310 | 1.360 | 1.290 | 1.350 | 524,000 | 682,000 | 1.3015 | 0.541 | 0.541 | 0.562 | 0.533 | 0.558 | 1,267,730 | 0.5380 | 0.77% |
| 2016-08-16 | 0 | 1.300 | 1.280 | 1.300 | 1.280 | 1.320 | 44,000 | 57,660 | 1.3105 | 0.537 | 0.529 | 0.537 | 0.529 | 0.546 | 106,451 | 0.5417 | -3.70% |
| 2016-08-15 | 0 | 1.350 | 1.320 | 1.370 | 1.250 | 1.350 | 178,000 | 235,700 | 1.3242 | 0.558 | 0.546 | 0.566 | 0.517 | 0.558 | 430,641 | 0.5473 | 0.75% |
| 2016-08-12 | 0 | 1.340 | 1.250 | 1.350 | 1.280 | 1.350 | 158,000 | 206,040 | 1.3041 | 0.554 | 0.517 | 0.558 | 0.529 | 0.558 | 382,255 | 0.5390 | 4.69% |
| 2016-08-11 | 0 | 1.280 | 1.250 | 1.380 | 1.240 | 1.300 | 116,000 | 149,600 | 1.2897 | 0.529 | 0.517 | 0.570 | 0.513 | 0.537 | 280,643 | 0.5331 | 0.79% |
| 2016-08-10 | 0 | 1.270 | 1.250 | 1.270 | 1.280 | 1.280 | 20,000 | 25,600 | 1.2800 | 0.525 | 0.517 | 0.525 | 0.529 | 0.529 | 48,387 | 0.5291 | -0.78% |
| 2016-08-09 | 0 | 1.280 | 1.260 | 1.280 | 1.250 | 1.280 | 240,000 | 303,220 | 1.2634 | 0.529 | 0.521 | 0.529 | 0.517 | 0.529 | 580,640 | 0.5222 | 0.00% |
| 2016-08-08 | 0 | 1.280 | 1.250 | 1.280 | 1.280 | 1.300 | 50,000 | 64,220 | 1.2844 | 0.529 | 0.517 | 0.529 | 0.529 | 0.537 | 120,967 | 0.5309 | -0.78% |
| 2016-08-05 | 0 | 1.290 | 1.200 | 1.290 | 1.300 | 1.300 | 4,000 | 5,200 | 1.3000 | 0.533 | 0.496 | 0.533 | 0.537 | 0.537 | 9,677 | 0.5373 | 0.00% |
| 2016-08-04 | 0 | 1.290 | 1.210 | 1.290 | - | - | 0 | 0 | - | 0.533 | 0.500 | 0.533 | - | - | 0 | - | 0.00% |
| 2016-08-03 | 0 | 1.290 | 1.210 | 1.290 | 1.230 | 1.330 | 46,000 | 57,180 | 1.2430 | 0.533 | 0.500 | 0.533 | 0.508 | 0.550 | 111,289 | 0.5138 | 4.88% |
| 2016-08-01 | 0 | 1.230 | 1.230 | 1.250 | 1.230 | 1.240 | 116,000 | 143,680 | 1.2386 | 0.508 | 0.508 | 0.517 | 0.508 | 0.513 | 280,643 | 0.5120 | -0.81% |
| 2016-07-29 | 0 | 1.240 | 1.200 | 1.360 | - | - | 0 | 0 | - | 0.513 | 0.496 | 0.562 | - | - | 0 | - | 0.00% |
| 2016-07-28 | 0 | 1.240 | 1.210 | 1.250 | 1.200 | 1.240 | 162,000 | 195,380 | 1.2060 | 0.513 | 0.500 | 0.517 | 0.496 | 0.513 | 391,932 | 0.4985 | 0.81% |
| 2016-07-27 | 0 | 1.230 | 1.210 | 1.230 | 1.240 | 1.250 | 30,000 | 37,280 | 1.2427 | 0.508 | 0.500 | 0.508 | 0.513 | 0.517 | 72,580 | 0.5136 | -0.81% |
| 2016-07-26 | 0 | 1.240 | 1.210 | 1.300 | - | - | 0 | 0 | - | 0.513 | 0.500 | 0.537 | - | - | 0 | - | 0.00% |
| 2016-07-25 | 0 | 1.240 | 1.220 | 1.240 | 1.220 | 1.240 | 104,000 | 128,560 | 1.2362 | 0.513 | 0.504 | 0.513 | 0.504 | 0.513 | 251,611 | 0.5109 | 0.00% |
| 2016-07-22 | 0 | 1.240 | 1.230 | 1.250 | - | - | 0 | 0 | - | 0.513 | 0.508 | 0.517 | - | - | 0 | - | 0.00% |
| 2016-07-21 | 0 | 1.240 | 1.220 | 1.260 | 1.220 | 1.260 | 78,000 | 96,220 | 1.2336 | 0.513 | 0.504 | 0.521 | 0.504 | 0.521 | 188,708 | 0.5099 | 1.64% |
| 2016-07-20 | 0 | 1.220 | 1.220 | 1.250 | 1.220 | 1.220 | 50,000 | 61,000 | 1.2200 | 0.504 | 0.504 | 0.517 | 0.504 | 0.504 | 120,967 | 0.5043 | -3.94% |
| 2016-07-19 | 0 | 1.270 | 1.220 | 1.270 | 1.220 | 1.270 | 16,000 | 19,720 | 1.2325 | 0.525 | 0.504 | 0.525 | 0.504 | 0.525 | 38,709 | 0.5094 | -0.78% |
| 2016-07-18 | 0 | 1.280 | 1.240 | 1.290 | 1.210 | 1.280 | 90,000 | 109,800 | 1.2200 | 0.529 | 0.513 | 0.533 | 0.500 | 0.529 | 217,740 | 0.5043 | 0.00% |
| 2016-07-15 | 0 | 1.280 | 1.230 | 1.280 | 1.280 | 1.280 | 18,000 | 23,040 | 1.2800 | 0.529 | 0.508 | 0.529 | 0.529 | 0.529 | 43,548 | 0.5291 | -3.76% |
| 2016-07-14 | 0 | 1.330 | 1.240 | 1.330 | 1.380 | 1.380 | 10,000 | 13,320 | 1.3320 | 0.550 | 0.513 | 0.550 | 0.570 | 0.570 | 24,193 | 0.5506 | 8.13% |
| 2016-07-13 | 0 | 1.230 | 1.210 | 1.250 | - | - | 0 | 0 | - | 0.508 | 0.500 | 0.517 | - | - | 0 | - | 0.00% |
| 2016-07-12 | 0 | 1.230 | 1.230 | 1.240 | 1.230 | 1.240 | 24,000 | 29,740 | 1.2392 | 0.508 | 0.508 | 0.513 | 0.508 | 0.513 | 58,064 | 0.5122 | 0.82% |
| 2016-07-11 | 0 | 1.220 | 1.220 | 1.240 | 1.210 | 1.240 | 784,000 | 950,740 | 1.2127 | 0.504 | 0.504 | 0.513 | 0.500 | 0.513 | 1,896,757 | 0.5012 | 0.83% |
| 2016-07-08 | 0 | 1.210 | 1.160 | 1.210 | - | - | 0 | 0 | - | 0.500 | 0.479 | 0.500 | - | - | 0 | - | 0.00% |
| 2016-07-07 | 0 | 1.210 | 1.210 | 1.240 | 1.170 | 1.210 | 1,370,000 | 1,618,220 | 1.1812 | 0.500 | 0.500 | 0.513 | 0.484 | 0.500 | 3,314,485 | 0.4882 | 0.00% |
| 2016-07-06 | 0 | 1.210 | 1.200 | 1.210 | 1.210 | 1.210 | 74,000 | 89,540 | 1.2100 | 0.500 | 0.496 | 0.500 | 0.500 | 0.500 | 179,031 | 0.5001 | -1.63% |
| 2016-07-05 | 0 | 1.230 | 1.230 | 1.280 | 1.220 | 1.230 | 34,000 | 41,620 | 1.2241 | 0.508 | 0.508 | 0.529 | 0.504 | 0.508 | 82,257 | 0.5060 | 0.00% |
| 2016-07-04 | 0 | 1.230 | 1.220 | 1.260 | 1.200 | 1.230 | 254,000 | 306,560 | 1.2069 | 0.508 | 0.504 | 0.521 | 0.496 | 0.508 | 614,510 | 0.4989 | 0.82% |
| 2016-06-30 | 0 | 1.220 | 1.190 | 1.230 | 1.220 | 1.240 | 222,000 | 273,120 | 1.2303 | 0.504 | 0.492 | 0.508 | 0.504 | 0.513 | 537,092 | 0.5085 | -0.81% |
| 2016-06-29 | 0 | 1.230 | 1.230 | 1.270 | 1.230 | 1.260 | 44,000 | 55,140 | 1.2532 | 0.508 | 0.508 | 0.525 | 0.508 | 0.521 | 106,451 | 0.5180 | 1.65% |
| 2016-06-28 | 0 | 1.210 | 1.180 | 1.210 | - | - | 0 | 0 | - | 0.500 | 0.488 | 0.500 | - | - | 0 | - | -0.82% |
| 2016-06-27 | 0 | 1.220 | 1.170 | 1.220 | 1.240 | 1.240 | 4,000 | 4,960 | 1.2400 | 0.504 | 0.484 | 0.504 | 0.513 | 0.513 | 9,677 | 0.5125 | 2.52% |
| 2016-06-24 | 0 | 1.190 | 1.180 | 1.190 | 1.180 | 1.200 | 102,000 | 122,040 | 1.1965 | 0.492 | 0.488 | 0.492 | 0.488 | 0.496 | 246,772 | 0.4945 | -1.65% |
| 2016-06-23 | 0 | 1.210 | 1.210 | 1.240 | 1.200 | 1.200 | 50,000 | 60,000 | 1.2000 | 0.500 | 0.500 | 0.513 | 0.496 | 0.496 | 120,967 | 0.4960 | 0.83% |
| 2016-06-22 | 0 | 1.200 | 1.190 | 1.230 | 1.200 | 1.200 | 32,000 | 38,640 | 1.2075 | 0.496 | 0.492 | 0.508 | 0.496 | 0.496 | 77,419 | 0.4991 | 0.00% |
| 2016-06-21 | 0 | 1.200 | 1.200 | 1.260 | 1.190 | 1.190 | 20,000 | 23,800 | 1.1900 | 0.496 | 0.496 | 0.521 | 0.492 | 0.492 | 48,387 | 0.4919 | 0.00% |
| 2016-06-20 | 0 | 1.200 | 1.190 | 1.200 | 1.200 | 1.200 | 6,000 | 7,160 | 1.1933 | 0.496 | 0.492 | 0.496 | 0.496 | 0.496 | 14,516 | 0.4932 | 1.69% |
| 2016-06-17 | 0 | 1.180 | 1.180 | 1.220 | 1.180 | 1.210 | 20,000 | 23,920 | 1.1960 | 0.488 | 0.488 | 0.504 | 0.488 | 0.500 | 48,387 | 0.4944 | -3.28% |
| 2016-06-16 | 0 | 1.220 | 1.200 | 1.220 | 1.200 | 1.220 | 342,000 | 416,420 | 1.2176 | 0.504 | 0.496 | 0.504 | 0.496 | 0.504 | 827,412 | 0.5033 | -0.81% |
| 2016-06-15 | 0 | 1.230 | 1.190 | 1.230 | - | - | 0 | 0 | - | 0.508 | 0.492 | 0.508 | - | - | 0 | - | -0.81% |
| 2016-06-14 | 0 | 1.240 | 1.210 | 1.240 | 1.210 | 1.240 | 24,000 | 29,160 | 1.2150 | 0.513 | 0.500 | 0.513 | 0.500 | 0.513 | 58,064 | 0.5022 | 0.00% |
| 2016-06-13 | 0 | 1.240 | 1.180 | 1.240 | - | - | 0 | 0 | - | 0.513 | 0.488 | 0.513 | - | - | 0 | - | -2.36% |
| 2016-06-10 | 0 | 1.270 | 1.230 | 1.270 | 1.250 | 1.270 | 1,100,000 | 1,382,000 | 1.2564 | 0.525 | 0.508 | 0.525 | 0.517 | 0.525 | 2,661,266 | 0.5193 | 0.79% |
| 2016-06-08 | 0 | 1.260 | 1.230 | 1.260 | 1.260 | 1.260 | 50,000 | 63,000 | 1.2600 | 0.521 | 0.508 | 0.521 | 0.521 | 0.521 | 120,967 | 0.5208 | 0.00% |
| 2016-06-07 | 0 | 1.260 | 1.210 | 1.260 | 1.250 | 1.270 | 202,000 | 252,540 | 1.2502 | 0.521 | 0.500 | 0.521 | 0.517 | 0.525 | 488,705 | 0.5168 | 2.44% |
| 2016-06-06 | 0 | 1.230 | 1.210 | 1.230 | 1.220 | 1.250 | 126,000 | 156,300 | 1.2405 | 0.508 | 0.500 | 0.508 | 0.504 | 0.517 | 304,836 | 0.5127 | -0.81% |
| 2016-06-03 | 0 | 1.240 | 1.210 | 1.240 | - | - | 0 | 0 | - | 0.513 | 0.500 | 0.513 | - | - | 0 | - | 0.00% |
| 2016-06-02 | 0 | 1.240 | 1.200 | 1.240 | - | - | 0 | 0 | - | 0.513 | 0.496 | 0.513 | - | - | 0 | - | 0.00% |
| 2016-06-01 | 0 | 1.240 | 1.190 | 1.240 | 1.190 | 1.240 | 14,000 | 16,860 | 1.2043 | 0.513 | 0.492 | 0.513 | 0.492 | 0.513 | 33,871 | 0.4978 | -0.80% |
| 2016-05-31 | 0 | 1.250 | 1.200 | 1.280 | 1.190 | 1.250 | 158,000 | 196,140 | 1.2414 | 0.517 | 0.496 | 0.529 | 0.492 | 0.517 | 382,255 | 0.5131 | 0.81% |
| 2016-05-30 | 0 | 1.240 | 1.200 | 1.240 | 1.240 | 1.240 | 4,000 | 4,960 | 1.2400 | 0.513 | 0.496 | 0.513 | 0.513 | 0.513 | 9,677 | 0.5125 | 0.00% |
| 2016-05-27 | 0 | 1.240 | 1.160 | 1.240 | 1.210 | 1.240 | 18,000 | 21,940 | 1.2189 | 0.513 | 0.479 | 0.513 | 0.500 | 0.513 | 43,548 | 0.5038 | 1.64% |
| 2016-05-26 | 0 | 1.220 | 1.220 | 1.240 | - | - | 10,000 | 12,000 | 1.2000 | 0.504 | 0.504 | 0.513 | - | - | 24,193 | 0.4960 | 1.67% |
| 2016-05-25 | 0 | 1.200 | 1.200 | 1.240 | 1.200 | 1.200 | 24,000 | 28,800 | 1.2000 | 0.496 | 0.496 | 0.513 | 0.496 | 0.496 | 58,064 | 0.4960 | 2.56% |
| 2016-05-24 | 0 | 1.170 | 1.160 | 1.230 | 1.170 | 1.190 | 32,000 | 37,960 | 1.1863 | 0.484 | 0.479 | 0.508 | 0.484 | 0.492 | 77,419 | 0.4903 | -1.68% |
| 2016-05-23 | 0 | 1.190 | 1.190 | 1.210 | 1.190 | 1.200 | 8,000 | 9,540 | 1.1925 | 0.492 | 0.492 | 0.500 | 0.492 | 0.496 | 19,355 | 0.4929 | -0.42% |
| 2016-05-20 | 0 | 1.240 | 1.220 | 1.240 | 1.240 | 1.250 | 104,000 | 129,480 | 1.2450 | 0.494 | 0.486 | 0.494 | 0.494 | 0.498 | 261,085 | 0.4959 | -0.80% |
| 2016-05-19 | 0 | 1.250 | 1.250 | 1.260 | 1.250 | 1.270 | 44,000 | 55,180 | 1.2541 | 0.498 | 0.498 | 0.502 | 0.498 | 0.506 | 110,459 | 0.4996 | -0.79% |
| 2016-05-18 | 0 | 1.260 | 1.230 | 1.260 | 1.200 | 1.260 | 224,000 | 269,820 | 1.2046 | 0.502 | 0.490 | 0.502 | 0.478 | 0.502 | 562,338 | 0.4798 | -0.79% |
| 2016-05-17 | 0 | 1.270 | 1.240 | 1.270 | - | - | 0 | 0 | - | 0.506 | 0.494 | 0.506 | - | - | 0 | - | 0.00% |
| 2016-05-16 | 0 | 1.270 | 1.260 | 1.310 | - | - | 6,000 | 7,620 | 1.2700 | 0.506 | 0.502 | 0.522 | - | - | 15,063 | 0.5059 | 0.00% |
| 2016-05-13 | 0 | 1.270 | 1.240 | 1.300 | 1.240 | 1.270 | 70,000 | 88,020 | 1.2574 | 0.506 | 0.494 | 0.518 | 0.494 | 0.506 | 175,731 | 0.5009 | 1.60% |
| 2016-05-12 | 0 | 1.250 | 1.250 | 1.260 | 1.240 | 1.250 | 198,000 | 246,980 | 1.2474 | 0.498 | 0.498 | 0.502 | 0.494 | 0.498 | 497,067 | 0.4969 | -3.10% |
| 2016-05-11 | 0 | 1.290 | 1.260 | 1.290 | 1.260 | 1.290 | 32,000 | 40,580 | 1.2681 | 0.514 | 0.502 | 0.514 | 0.502 | 0.514 | 80,334 | 0.5051 | 1.57% |
| 2016-05-10 | 0 | 1.270 | 1.270 | 1.290 | 1.270 | 1.300 | 44,000 | 56,780 | 1.2905 | 0.506 | 0.506 | 0.514 | 0.506 | 0.518 | 110,459 | 0.5140 | -1.55% |
| 2016-05-09 | 0 | 1.290 | 1.270 | 1.280 | 1.280 | 1.310 | 24,000 | 31,240 | 1.3017 | 0.514 | 0.506 | 0.510 | 0.510 | 0.522 | 60,250 | 0.5185 | -2.27% |
| 2016-05-06 | 0 | 1.320 | 1.290 | 1.320 | 1.290 | 1.320 | 96,000 | 126,620 | 1.3190 | 0.526 | 0.514 | 0.526 | 0.514 | 0.526 | 241,002 | 0.5254 | 0.76% |
| 2016-05-05 | 0 | 1.310 | 1.240 | 1.320 | 1.270 | 1.320 | 36,000 | 47,280 | 1.3133 | 0.522 | 0.494 | 0.526 | 0.506 | 0.526 | 90,376 | 0.5231 | 0.00% |
| 2016-05-04 | 0 | 1.310 | 1.290 | 1.310 | - | - | 0 | 0 | - | 0.522 | 0.514 | 0.522 | - | - | 0 | - | 0.00% |
| 2016-05-03 | 0 | 1.310 | 1.300 | 1.320 | 1.300 | 1.310 | 50,000 | 65,320 | 1.3064 | 0.522 | 0.518 | 0.526 | 0.518 | 0.522 | 125,522 | 0.5204 | 0.77% |
| 2016-04-29 | 0 | 1.300 | 1.300 | 1.310 | 1.300 | 1.300 | 58,000 | 75,400 | 1.3000 | 0.518 | 0.518 | 0.522 | 0.518 | 0.518 | 145,605 | 0.5178 | -1.52% |
| 2016-04-28 | 0 | 1.320 | 1.300 | 1.320 | 1.320 | 1.330 | 144,000 | 190,340 | 1.3218 | 0.526 | 0.518 | 0.526 | 0.526 | 0.530 | 361,503 | 0.5265 | 0.76% |
| 2016-04-27 | 0 | 1.310 | 1.300 | 1.310 | 1.300 | 1.310 | 22,000 | 28,620 | 1.3009 | 0.522 | 0.518 | 0.522 | 0.518 | 0.522 | 55,230 | 0.5182 | 0.77% |
| 2016-04-26 | 0 | 1.300 | 1.300 | 1.310 | - | - | 0 | 0 | - | 0.518 | 0.518 | 0.522 | - | - | 0 | - | 0.00% |
| 2016-04-25 | 0 | 1.300 | 1.300 | 1.310 | 1.290 | 1.300 | 14,000 | 18,180 | 1.2986 | 0.518 | 0.518 | 0.522 | 0.514 | 0.518 | 35,146 | 0.5173 | 0.00% |
| 2016-04-22 | 0 | 1.300 | 1.290 | 1.300 | 1.290 | 1.300 | 102,000 | 131,620 | 1.2904 | 0.518 | 0.514 | 0.518 | 0.514 | 0.518 | 256,065 | 0.5140 | -2.26% |
| 2016-04-21 | 0 | 1.330 | 1.290 | 1.330 | 1.270 | 1.330 | 162,000 | 210,200 | 1.2975 | 0.530 | 0.514 | 0.530 | 0.506 | 0.530 | 406,691 | 0.5169 | 0.76% |
| 2016-04-20 | 0 | 1.320 | 1.300 | 1.320 | 1.300 | 1.320 | 32,000 | 41,640 | 1.3013 | 0.526 | 0.518 | 0.526 | 0.518 | 0.526 | 80,334 | 0.5183 | -0.75% |
| 2016-04-19 | 0 | 1.330 | 1.300 | 1.330 | - | - | 0 | 0 | - | 0.530 | 0.518 | 0.530 | - | - | 0 | - | 0.00% |
| 2016-04-18 | 0 | 1.330 | 1.300 | 1.340 | 1.290 | 1.330 | 254,000 | 330,920 | 1.3028 | 0.530 | 0.518 | 0.534 | 0.514 | 0.530 | 637,651 | 0.5190 | -0.75% |
| 2016-04-15 | 0 | 1.340 | 1.330 | 1.340 | 1.330 | 1.370 | 50,000 | 66,980 | 1.3396 | 0.534 | 0.530 | 0.534 | 0.530 | 0.546 | 125,522 | 0.5336 | 0.00% |
| 2016-04-14 | 0 | 1.340 | 1.320 | 1.340 | 1.320 | 1.360 | 154,000 | 206,860 | 1.3432 | 0.534 | 0.526 | 0.534 | 0.526 | 0.542 | 386,607 | 0.5351 | 0.00% |
| 2016-04-13 | 0 | 1.340 | 1.310 | 1.340 | 1.340 | 1.340 | 8,000 | 10,720 | 1.3400 | 0.534 | 0.522 | 0.534 | 0.534 | 0.534 | 20,083 | 0.5338 | 0.00% |
| 2016-04-12 | 0 | 1.340 | 1.310 | 1.340 | 1.310 | 1.340 | 88,000 | 117,180 | 1.3316 | 0.534 | 0.522 | 0.534 | 0.522 | 0.534 | 220,918 | 0.5304 | 0.75% |
| 2016-04-11 | 0 | 1.330 | 1.310 | 1.330 | 1.300 | 1.330 | 220,000 | 288,220 | 1.3101 | 0.530 | 0.522 | 0.530 | 0.518 | 0.530 | 552,296 | 0.5219 | 0.00% |
| 2016-04-08 | 0 | 1.330 | 1.330 | 1.340 | 1.310 | 1.330 | 160,000 | 212,520 | 1.3283 | 0.530 | 0.530 | 0.534 | 0.522 | 0.530 | 401,670 | 0.5291 | 0.00% |
| 2016-04-07 | 0 | 1.330 | 1.310 | 1.330 | 1.330 | 1.330 | 52,000 | 69,160 | 1.3300 | 0.530 | 0.522 | 0.530 | 0.530 | 0.530 | 130,543 | 0.5298 | 0.00% |
| 2016-04-06 | 0 | 1.330 | 1.320 | 1.330 | 1.270 | 1.350 | 310,000 | 408,700 | 1.3184 | 0.530 | 0.526 | 0.530 | 0.506 | 0.538 | 778,235 | 0.5252 | -2.92% |
| 2016-04-05 | 0 | 1.370 | 1.340 | 1.370 | - | - | 0 | 0 | - | 0.546 | 0.534 | 0.546 | - | - | 0 | - | 0.00% |
| 2016-04-01 | 0 | 1.370 | 1.350 | 1.370 | - | - | 0 | 0 | - | 0.546 | 0.538 | 0.546 | - | - | 0 | - | -0.72% |
| 2016-03-31 | 0 | 1.380 | 1.380 | 1.400 | 1.380 | 1.410 | 92,000 | 128,640 | 1.3983 | 0.550 | 0.550 | 0.558 | 0.550 | 0.562 | 230,960 | 0.5570 | 0.00% |
| 2016-03-30 | 0 | 1.380 | 1.360 | 1.380 | 1.350 | 1.380 | 78,000 | 107,240 | 1.3749 | 0.550 | 0.542 | 0.550 | 0.538 | 0.550 | 195,814 | 0.5477 | 1.47% |
| 2016-03-29 | 0 | 1.360 | 1.360 | 1.390 | 1.350 | 1.360 | 92,000 | 124,520 | 1.3535 | 0.542 | 0.542 | 0.554 | 0.538 | 0.542 | 230,960 | 0.5391 | 0.74% |
| 2016-03-24 | 0 | 1.350 | 1.330 | 1.350 | 1.330 | 1.350 | 94,000 | 125,400 | 1.3340 | 0.538 | 0.530 | 0.538 | 0.530 | 0.538 | 235,981 | 0.5314 | 1.50% |
| 2016-03-23 | 0 | 1.330 | 1.300 | 1.340 | 1.300 | 1.330 | 126,000 | 164,900 | 1.3087 | 0.530 | 0.518 | 0.534 | 0.518 | 0.530 | 316,315 | 0.5213 | 0.00% |
| 2016-03-22 | 0 | 1.330 | 1.310 | 1.340 | 1.300 | 1.330 | 44,000 | 57,380 | 1.3041 | 0.530 | 0.522 | 0.534 | 0.518 | 0.530 | 110,459 | 0.5195 | -1.48% |
| 2016-03-21 | 0 | 1.350 | 1.320 | 1.350 | 1.320 | 1.350 | 242,000 | 320,180 | 1.3231 | 0.538 | 0.526 | 0.538 | 0.526 | 0.538 | 607,526 | 0.5270 | 1.50% |
| 2016-03-18 | 0 | 1.330 | 1.310 | 1.340 | - | - | 0 | 0 | - | 0.530 | 0.522 | 0.534 | - | - | 0 | - | 0.00% |
| 2016-03-17 | 0 | 1.330 | 1.330 | 1.340 | 1.300 | 1.340 | 150,000 | 198,200 | 1.3213 | 0.530 | 0.530 | 0.534 | 0.518 | 0.534 | 376,566 | 0.5263 | -0.75% |
| 2016-03-16 | 0 | 1.340 | 1.310 | 1.340 | 1.240 | 1.340 | 4,000 | 5,160 | 1.2900 | 0.534 | 0.522 | 0.534 | 0.494 | 0.534 | 10,042 | 0.5139 | 0.00% |
| 2016-03-15 | 0 | 1.340 | 1.330 | 1.350 | 1.330 | 1.350 | 204,000 | 273,180 | 1.3391 | 0.534 | 0.530 | 0.538 | 0.530 | 0.538 | 512,129 | 0.5334 | -1.47% |
| 2016-03-14 | 0 | 1.360 | 1.340 | 1.370 | 1.360 | 1.360 | 12,000 | 16,320 | 1.3600 | 0.542 | 0.534 | 0.546 | 0.542 | 0.542 | 30,125 | 0.5417 | 0.00% |
| 2016-03-11 | 0 | 1.360 | 1.340 | 1.360 | 1.350 | 1.360 | 26,000 | 35,120 | 1.3508 | 0.542 | 0.534 | 0.542 | 0.538 | 0.542 | 65,271 | 0.5381 | 0.00% |
| 2016-03-10 | 0 | 1.360 | 1.330 | 1.360 | 1.330 | 1.360 | 32,000 | 42,940 | 1.3419 | 0.542 | 0.530 | 0.542 | 0.530 | 0.542 | 80,334 | 0.5345 | 0.74% |
| 2016-03-09 | 0 | 1.350 | 1.350 | 1.360 | 1.310 | 1.350 | 150,000 | 199,060 | 1.3271 | 0.538 | 0.538 | 0.542 | 0.522 | 0.538 | 376,566 | 0.5286 | -0.74% |
| 2016-03-08 | 0 | 1.360 | 1.350 | 1.370 | 1.330 | 1.360 | 94,000 | 127,200 | 1.3532 | 0.542 | 0.538 | 0.546 | 0.530 | 0.542 | 235,981 | 0.5390 | -0.73% |
| 2016-03-07 | 0 | 1.370 | 1.350 | 1.370 | 1.350 | 1.380 | 38,000 | 51,700 | 1.3605 | 0.546 | 0.538 | 0.546 | 0.538 | 0.550 | 95,397 | 0.5419 | 0.74% |
| 2016-03-04 | 0 | 1.360 | 1.360 | 1.380 | 1.360 | 1.360 | 24,000 | 32,640 | 1.3600 | 0.542 | 0.542 | 0.550 | 0.542 | 0.542 | 60,250 | 0.5417 | -0.73% |
| 2016-03-03 | 0 | 1.370 | 1.350 | 1.370 | 1.350 | 1.380 | 32,000 | 43,320 | 1.3538 | 0.546 | 0.538 | 0.546 | 0.538 | 0.550 | 80,334 | 0.5392 | -0.72% |
| 2016-03-02 | 0 | 1.380 | 1.330 | 1.380 | 1.360 | 1.390 | 40,000 | 55,000 | 1.3750 | 0.550 | 0.530 | 0.550 | 0.542 | 0.554 | 100,417 | 0.5477 | 0.00% |
| 2016-03-01 | 0 | 1.380 | 1.380 | 1.390 | 1.350 | 1.350 | 2,000 | 2,700 | 1.3500 | 0.550 | 0.550 | 0.554 | 0.538 | 0.538 | 5,021 | 0.5378 | 2.22% |
| 2016-02-29 | 0 | 1.350 | 1.330 | 1.360 | 1.300 | 1.370 | 46,000 | 60,680 | 1.3191 | 0.538 | 0.530 | 0.542 | 0.518 | 0.546 | 115,480 | 0.5255 | -0.74% |
| 2016-02-26 | 0 | 1.360 | 1.320 | 1.380 | 1.350 | 1.360 | 54,000 | 72,940 | 1.3507 | 0.542 | 0.526 | 0.550 | 0.538 | 0.542 | 135,564 | 0.5381 | -2.86% |
| 2016-02-25 | 0 | 1.400 | 1.260 | 1.400 | - | - | 0 | 0 | - | 0.558 | 0.502 | 0.558 | - | - | 0 | - | 0.00% |
| 2016-02-24 | 0 | 1.400 | 1.380 | 1.400 | 1.340 | 1.400 | 608,000 | 815,340 | 1.3410 | 0.558 | 0.550 | 0.558 | 0.534 | 0.558 | 1,526,346 | 0.5342 | 2.19% |
| 2016-02-23 | 0 | 1.370 | 1.370 | 1.380 | 1.280 | 1.380 | 30,000 | 40,360 | 1.3453 | 0.546 | 0.546 | 0.550 | 0.510 | 0.550 | 75,313 | 0.5359 | -0.72% |
| 2016-02-22 | 0 | 1.380 | 1.300 | 1.380 | - | - | 0 | 0 | - | 0.550 | 0.518 | 0.550 | - | - | 0 | - | 0.00% |
| 2016-02-19 | 0 | 1.380 | 1.330 | 1.380 | - | - | 0 | 0 | - | 0.550 | 0.530 | 0.550 | - | - | 0 | - | -1.43% |
| 2016-02-18 | 0 | 1.400 | 1.340 | 1.410 | 1.380 | 1.410 | 192,000 | 268,400 | 1.3979 | 0.558 | 0.534 | 0.562 | 0.550 | 0.562 | 482,004 | 0.5568 | 0.00% |
| 2016-02-17 | 0 | 1.400 | 1.380 | 1.400 | 1.380 | 1.400 | 12,000 | 16,600 | 1.3833 | 0.558 | 0.550 | 0.558 | 0.550 | 0.558 | 30,125 | 0.5510 | -1.41% |
| 2016-02-16 | 0 | 1.420 | 1.390 | 1.420 | - | - | 0 | 0 | - | 0.566 | 0.554 | 0.566 | - | - | 0 | - | -0.70% |
| 2016-02-15 | 0 | 1.430 | 1.380 | 1.430 | 1.390 | 1.430 | 100,000 | 141,960 | 1.4196 | 0.570 | 0.550 | 0.570 | 0.554 | 0.570 | 251,044 | 0.5655 | 2.88% |
| 2016-02-12 | 0 | 1.390 | 1.350 | 1.390 | 1.350 | 1.390 | 34,000 | 46,060 | 1.3547 | 0.554 | 0.538 | 0.554 | 0.538 | 0.554 | 85,355 | 0.5396 | 0.72% |
| 2016-02-11 | 0 | 1.380 | 1.380 | 1.390 | 1.310 | 1.380 | 182,000 | 243,580 | 1.3384 | 0.550 | 0.550 | 0.554 | 0.522 | 0.550 | 456,900 | 0.5331 | -0.72% |
| 2016-02-05 | 0 | 1.390 | 1.380 | 1.400 | 1.350 | 1.390 | 74,000 | 100,680 | 1.3605 | 0.554 | 0.550 | 0.558 | 0.538 | 0.554 | 185,772 | 0.5420 | 2.96% |
| 2016-02-04 | 0 | 1.350 | 1.320 | 1.350 | 1.320 | 1.350 | 16,000 | 21,540 | 1.3463 | 0.538 | 0.526 | 0.538 | 0.526 | 0.538 | 40,167 | 0.5363 | 0.00% |
| 2016-02-03 | 0 | 1.350 | 1.340 | 1.380 | 1.340 | 1.350 | 130,000 | 174,820 | 1.3448 | 0.538 | 0.534 | 0.550 | 0.534 | 0.538 | 326,357 | 0.5357 | 0.75% |
| 2016-02-02 | 0 | 1.340 | 1.310 | 1.340 | 1.160 | 1.350 | 216,000 | 278,420 | 1.2890 | 0.534 | 0.522 | 0.534 | 0.462 | 0.538 | 542,254 | 0.5134 | 2.29% |
| 2016-02-01 | 0 | 1.310 | 1.310 | 1.340 | 1.310 | 1.350 | 94,000 | 125,020 | 1.3300 | 0.522 | 0.522 | 0.534 | 0.522 | 0.538 | 235,981 | 0.5298 | -6.43% |
| 2016-01-29 | 0 | 1.400 | 1.370 | 1.400 | 1.350 | 1.400 | 128,000 | 178,840 | 1.3972 | 0.558 | 0.546 | 0.558 | 0.538 | 0.558 | 321,336 | 0.5566 | 0.00% |
| 2016-01-28 | 0 | 1.400 | 1.300 | 1.430 | 1.340 | 1.400 | 88,000 | 120,320 | 1.3673 | 0.558 | 0.518 | 0.570 | 0.534 | 0.558 | 220,918 | 0.5446 | 4.48% |
| 2016-01-27 | 0 | 1.340 | 1.310 | 1.340 | 1.340 | 1.350 | 10,000 | 13,440 | 1.3440 | 0.534 | 0.522 | 0.534 | 0.534 | 0.538 | 25,104 | 0.5354 | 0.00% |
| 2016-01-26 | 0 | 1.340 | 1.310 | 1.340 | 1.310 | 1.340 | 30,000 | 39,500 | 1.3167 | 0.534 | 0.522 | 0.534 | 0.522 | 0.534 | 75,313 | 0.5245 | -1.47% |
| 2016-01-25 | 0 | 1.360 | 1.340 | 1.360 | 1.380 | 1.380 | 10,000 | 13,800 | 1.3800 | 0.542 | 0.534 | 0.542 | 0.550 | 0.550 | 25,104 | 0.5497 | 3.03% |
| 2016-01-22 | 0 | 1.320 | 1.320 | 1.370 | 1.320 | 1.320 | 2,000 | 2,640 | 1.3200 | 0.526 | 0.526 | 0.546 | 0.526 | 0.526 | 5,021 | 0.5258 | -2.94% |
| 2016-01-21 | 0 | 1.360 | 1.360 | 1.370 | 1.350 | 1.360 | 48,000 | 65,000 | 1.3542 | 0.542 | 0.542 | 0.546 | 0.538 | 0.542 | 120,501 | 0.5394 | -2.86% |
| 2016-01-20 | 0 | 1.400 | 1.370 | 1.400 | 1.380 | 1.400 | 76,000 | 104,960 | 1.3811 | 0.558 | 0.546 | 0.558 | 0.550 | 0.558 | 190,793 | 0.5501 | -2.10% |
| 2016-01-19 | 0 | 1.430 | 1.430 | 1.440 | 1.350 | 1.420 | 88,000 | 122,400 | 1.3909 | 0.570 | 0.570 | 0.574 | 0.538 | 0.566 | 220,918 | 0.5541 | -0.69% |
| 2016-01-18 | 0 | 1.440 | 1.420 | 1.460 | 1.440 | 1.480 | 2,582,000 | 3,758,440 | 1.4556 | 0.574 | 0.566 | 0.582 | 0.574 | 0.590 | 6,481,948 | 0.5798 | -2.70% |
| 2016-01-15 | 0 | 1.480 | 1.450 | 1.480 | - | - | 0 | 0 | - | 0.590 | 0.578 | 0.590 | - | - | 0 | - | -1.33% |
| 2016-01-14 | 0 | 1.500 | 1.460 | 1.500 | 1.410 | 1.510 | 2,258,000 | 3,342,620 | 1.4803 | 0.598 | 0.582 | 0.598 | 0.562 | 0.601 | 5,668,567 | 0.5897 | 6.38% |
| 2016-01-13 | 0 | 1.410 | 1.410 | 1.440 | 1.340 | 1.450 | 1,670,000 | 2,352,980 | 1.4090 | 0.562 | 0.562 | 0.574 | 0.534 | 0.578 | 4,192,430 | 0.5612 | 4.44% |
| 2016-01-12 | 0 | 1.350 | 1.330 | 1.350 | 1.310 | 1.370 | 194,000 | 259,820 | 1.3393 | 0.538 | 0.530 | 0.538 | 0.522 | 0.546 | 487,025 | 0.5335 | -2.17% |
| 2016-01-11 | 0 | 1.380 | 1.350 | 1.380 | 1.300 | 1.420 | 1,822,000 | 2,531,280 | 1.3893 | 0.550 | 0.538 | 0.550 | 0.518 | 0.566 | 4,574,016 | 0.5534 | -0.72% |
| 2016-01-08 | 0 | 1.390 | 1.350 | 1.390 | 1.360 | 1.390 | 110,000 | 151,320 | 1.3756 | 0.554 | 0.538 | 0.554 | 0.542 | 0.554 | 276,148 | 0.5480 | -0.71% |
| 2016-01-07 | 0 | 1.400 | 1.340 | 1.400 | 1.330 | 1.450 | 290,000 | 397,200 | 1.3697 | 0.558 | 0.534 | 0.558 | 0.530 | 0.578 | 728,027 | 0.5456 | -5.41% |
| 2016-01-06 | 0 | 1.480 | 1.450 | 1.490 | 1.440 | 1.490 | 38,000 | 55,880 | 1.4705 | 0.590 | 0.578 | 0.594 | 0.574 | 0.594 | 95,397 | 0.5858 | 0.68% |
| 2016-01-05 | 0 | 1.470 | 1.440 | 1.480 | 1.430 | 1.480 | 76,000 | 110,880 | 1.4589 | 0.586 | 0.574 | 0.590 | 0.570 | 0.590 | 190,793 | 0.5812 | -2.00% |
| 2016-01-04 | 0 | 1.500 | 1.460 | 1.560 | 1.410 | 1.500 | 254,000 | 372,940 | 1.4683 | 0.598 | 0.582 | 0.621 | 0.562 | 0.598 | 637,651 | 0.5849 | 0.67% |
| 2015-12-31 | 0 | 1.490 | 1.420 | 1.500 | - | - | 0 | 0 | - | 0.594 | 0.566 | 0.598 | - | - | 0 | - | 0.00% |
| 2015-12-30 | 0 | 1.490 | 1.460 | 1.500 | - | - | 0 | 0 | - | 0.594 | 0.582 | 0.598 | - | - | 0 | - | 0.00% |
| 2015-12-29 | 0 | 1.490 | 1.430 | 1.490 | 1.500 | 1.500 | 8,000 | 12,000 | 1.5000 | 0.594 | 0.570 | 0.594 | 0.598 | 0.598 | 20,083 | 0.5975 | -0.67% |
| 2015-12-28 | 0 | 1.500 | 1.480 | 1.500 | 1.480 | 1.550 | 368,000 | 557,460 | 1.5148 | 0.598 | 0.590 | 0.598 | 0.590 | 0.617 | 923,841 | 0.6034 | -1.88% |
| 2015-12-24 | 0 | 1.600 | 1.600 | 1.610 | 1.550 | 1.640 | 666,000 | 1,063,260 | 1.5965 | 0.609 | 0.609 | 0.613 | 0.590 | 0.624 | 1,749,910 | 0.6076 | 4.58% |
| 2015-12-23 | 0 | 1.530 | 1.530 | 1.540 | 1.470 | 1.530 | 126,000 | 191,400 | 1.5190 | 0.582 | 0.582 | 0.586 | 0.559 | 0.582 | 331,064 | 0.5781 | 0.66% |
| 2015-12-22 | 0 | 1.520 | 1.500 | 1.520 | 1.500 | 1.520 | 82,000 | 123,060 | 1.5007 | 0.578 | 0.571 | 0.578 | 0.571 | 0.578 | 215,454 | 0.5712 | 0.00% |
| 2015-12-21 | 0 | 1.520 | 1.500 | 1.540 | 1.520 | 1.520 | 50,000 | 76,000 | 1.5200 | 0.578 | 0.571 | 0.586 | 0.578 | 0.578 | 131,375 | 0.5785 | 0.00% |
| 2015-12-18 | 0 | 1.520 | 1.500 | 1.520 | 1.520 | 1.520 | 10,000 | 15,200 | 1.5200 | 0.578 | 0.571 | 0.578 | 0.578 | 0.578 | 26,275 | 0.5785 | 0.00% |
| 2015-12-17 | 0 | 1.520 | 1.500 | 1.540 | 1.500 | 1.520 | 114,000 | 171,440 | 1.5039 | 0.578 | 0.571 | 0.586 | 0.571 | 0.578 | 299,534 | 0.5724 | 0.66% |
| 2015-12-16 | 0 | 1.510 | 1.510 | 1.520 | 1.510 | 1.540 | 180,000 | 275,000 | 1.5278 | 0.575 | 0.575 | 0.578 | 0.575 | 0.586 | 472,949 | 0.5815 | 0.00% |
| 2015-12-15 | 0 | 1.510 | 1.510 | 1.520 | 1.500 | 1.550 | 258,000 | 391,540 | 1.5176 | 0.575 | 0.575 | 0.578 | 0.571 | 0.590 | 677,893 | 0.5776 | 2.72% |
| 2015-12-14 | 0 | 1.470 | 1.460 | 1.490 | 1.430 | 1.470 | 304,000 | 442,040 | 1.4541 | 0.559 | 0.556 | 0.567 | 0.544 | 0.559 | 798,758 | 0.5534 | 2.80% |
| 2015-12-11 | 0 | 1.430 | 1.400 | 1.430 | 1.400 | 1.500 | 96,000 | 137,880 | 1.4363 | 0.544 | 0.533 | 0.544 | 0.533 | 0.571 | 252,239 | 0.5466 | -1.38% |
| 2015-12-10 | 0 | 1.450 | 1.440 | 1.470 | 1.440 | 1.490 | 40,000 | 58,160 | 1.4540 | 0.552 | 0.548 | 0.559 | 0.548 | 0.567 | 105,100 | 0.5534 | -0.68% |
| 2015-12-09 | 0 | 1.460 | 1.440 | 1.460 | 1.460 | 1.480 | 38,000 | 55,860 | 1.4700 | 0.556 | 0.548 | 0.556 | 0.556 | 0.563 | 99,845 | 0.5595 | -1.35% |
| 2015-12-08 | 0 | 1.480 | 1.480 | 1.490 | 1.480 | 1.520 | 100,000 | 149,440 | 1.4944 | 0.563 | 0.563 | 0.567 | 0.563 | 0.578 | 262,749 | 0.5688 | -2.63% |
| 2015-12-07 | 0 | 1.520 | 1.500 | 1.520 | 1.430 | 1.580 | 1,074,000 | 1,613,620 | 1.5024 | 0.578 | 0.571 | 0.578 | 0.544 | 0.601 | 2,821,926 | 0.5718 | 7.80% |
| 2015-12-04 | 0 | 1.410 | 1.360 | 1.410 | - | - | 0 | 0 | - | 0.537 | 0.518 | 0.537 | - | - | 0 | - | 0.00% |
| 2015-12-03 | 0 | 1.410 | 1.400 | 1.460 | 1.400 | 1.410 | 232,000 | 324,940 | 1.4006 | 0.537 | 0.533 | 0.556 | 0.533 | 0.537 | 609,578 | 0.5331 | 0.71% |
| 2015-12-02 | 0 | 1.400 | 1.380 | 1.400 | 1.380 | 1.400 | 102,000 | 141,600 | 1.3882 | 0.533 | 0.525 | 0.533 | 0.525 | 0.533 | 268,004 | 0.5284 | 1.45% |
| 2015-12-01 | 0 | 1.380 | 1.370 | 1.400 | - | - | 0 | 0 | - | 0.525 | 0.521 | 0.533 | - | - | 0 | - | 0.00% |
| 2015-11-30 | 0 | 1.380 | 1.380 | 1.400 | 1.380 | 1.400 | 100,000 | 139,300 | 1.3930 | 0.525 | 0.525 | 0.533 | 0.525 | 0.533 | 262,749 | 0.5302 | -0.72% |
| 2015-11-27 | 0 | 1.390 | 1.380 | 1.400 | 1.380 | 1.420 | 162,000 | 225,340 | 1.3910 | 0.529 | 0.525 | 0.533 | 0.525 | 0.540 | 425,654 | 0.5294 | -0.71% |
| 2015-11-26 | 0 | 1.400 | 1.380 | 1.400 | 1.400 | 1.420 | 204,000 | 287,160 | 1.4076 | 0.533 | 0.525 | 0.533 | 0.533 | 0.540 | 536,008 | 0.5357 | -0.71% |
| 2015-11-25 | 0 | 1.410 | 1.380 | 1.410 | 1.380 | 1.420 | 194,000 | 272,000 | 1.4021 | 0.537 | 0.525 | 0.537 | 0.525 | 0.540 | 509,733 | 0.5336 | 2.17% |
| 2015-11-24 | 0 | 1.380 | 1.370 | 1.390 | 1.370 | 1.390 | 280,000 | 386,200 | 1.3793 | 0.525 | 0.521 | 0.529 | 0.521 | 0.529 | 735,698 | 0.5249 | -2.13% |
| 2015-11-23 | 0 | 1.410 | 1.390 | 1.410 | 1.410 | 1.410 | 32,000 | 45,120 | 1.4100 | 0.537 | 0.529 | 0.537 | 0.537 | 0.537 | 84,080 | 0.5366 | -1.40% |
| 2015-11-20 | 0 | 1.430 | 1.370 | 1.430 | 1.390 | 1.430 | 36,000 | 50,120 | 1.3922 | 0.544 | 0.521 | 0.544 | 0.529 | 0.544 | 94,590 | 0.5299 | 2.88% |
| 2015-11-19 | 0 | 1.390 | 1.370 | 1.390 | 1.360 | 1.390 | 150,000 | 206,720 | 1.3781 | 0.529 | 0.521 | 0.529 | 0.518 | 0.529 | 394,124 | 0.5245 | 1.46% |
| 2015-11-18 | 0 | 1.370 | 1.360 | 1.370 | 1.370 | 1.400 | 66,000 | 90,880 | 1.3770 | 0.521 | 0.518 | 0.521 | 0.521 | 0.533 | 173,414 | 0.5241 | -1.44% |
| 2015-11-17 | 0 | 1.390 | 1.360 | 1.390 | 1.360 | 1.390 | 90,000 | 122,520 | 1.3613 | 0.529 | 0.518 | 0.529 | 0.518 | 0.529 | 236,474 | 0.5181 | 0.72% |
| 2015-11-16 | 0 | 1.380 | 1.370 | 1.380 | 1.360 | 1.380 | 128,000 | 175,640 | 1.3722 | 0.525 | 0.521 | 0.525 | 0.518 | 0.525 | 336,319 | 0.5222 | 0.00% |
| 2015-11-13 | 0 | 1.380 | 1.380 | 1.390 | 1.380 | 1.430 | 166,000 | 232,260 | 1.3992 | 0.525 | 0.525 | 0.529 | 0.525 | 0.544 | 436,164 | 0.5325 | -4.17% |
| 2015-11-12 | 0 | 1.440 | 1.410 | 1.440 | 1.410 | 1.440 | 12,000 | 16,980 | 1.4150 | 0.548 | 0.537 | 0.548 | 0.537 | 0.548 | 31,530 | 0.5385 | 0.00% |
| 2015-11-11 | 0 | 1.440 | 1.420 | 1.440 | 1.400 | 1.440 | 14,000 | 20,000 | 1.4286 | 0.548 | 0.540 | 0.548 | 0.533 | 0.548 | 36,785 | 0.5437 | 1.41% |
| 2015-11-10 | 0 | 1.420 | 1.400 | 1.420 | 1.380 | 1.420 | 196,000 | 274,620 | 1.4011 | 0.540 | 0.533 | 0.540 | 0.525 | 0.540 | 514,988 | 0.5333 | -1.39% |
| 2015-11-09 | 0 | 1.440 | 1.430 | 1.440 | 1.400 | 1.450 | 108,000 | 153,480 | 1.4211 | 0.548 | 0.544 | 0.548 | 0.533 | 0.552 | 283,769 | 0.5409 | -0.69% |
| 2015-11-06 | 0 | 1.450 | 1.450 | 1.460 | 1.450 | 1.450 | 12,000 | 17,300 | 1.4417 | 0.552 | 0.552 | 0.556 | 0.552 | 0.552 | 31,530 | 0.5487 | -1.36% |
| 2015-11-05 | 0 | 1.470 | 1.450 | 1.470 | 1.450 | 1.470 | 66,000 | 96,620 | 1.4639 | 0.559 | 0.552 | 0.559 | 0.552 | 0.559 | 173,414 | 0.5572 | 0.00% |
| 2015-11-04 | 0 | 1.470 | 1.450 | 1.470 | 1.470 | 1.490 | 370,000 | 548,160 | 1.4815 | 0.559 | 0.552 | 0.559 | 0.559 | 0.567 | 972,172 | 0.5639 | 0.00% |
| 2015-11-03 | 0 | 1.470 | 1.450 | 1.470 | 1.450 | 1.470 | 128,000 | 187,800 | 1.4672 | 0.559 | 0.552 | 0.559 | 0.552 | 0.559 | 336,319 | 0.5584 | 0.68% |
| 2015-11-02 | 0 | 1.460 | 1.420 | 1.460 | 1.440 | 1.470 | 138,000 | 201,600 | 1.4609 | 0.556 | 0.540 | 0.556 | 0.548 | 0.559 | 362,594 | 0.5560 | -0.68% |
| 2015-10-30 | 0 | 1.470 | 1.420 | 1.480 | 1.420 | 1.470 | 12,000 | 17,180 | 1.4317 | 0.559 | 0.540 | 0.563 | 0.540 | 0.559 | 31,530 | 0.5449 | 2.80% |
| 2015-10-29 | 0 | 1.430 | 1.420 | 1.470 | 1.430 | 1.440 | 80,000 | 114,540 | 1.4318 | 0.544 | 0.540 | 0.559 | 0.544 | 0.548 | 210,199 | 0.5449 | -3.38% |
| 2015-10-28 | 0 | 1.480 | 1.430 | 1.480 | 1.440 | 1.520 | 118,000 | 172,560 | 1.4624 | 0.563 | 0.544 | 0.563 | 0.548 | 0.578 | 310,044 | 0.5566 | 2.07% |
| 2015-10-27 | 0 | 1.450 | 1.450 | 1.460 | 1.410 | 1.450 | 126,000 | 180,820 | 1.4351 | 0.552 | 0.552 | 0.556 | 0.537 | 0.552 | 331,064 | 0.5462 | 0.00% |
| 2015-10-26 | 0 | 1.450 | 1.440 | 1.450 | 1.430 | 1.480 | 194,000 | 282,240 | 1.4548 | 0.552 | 0.548 | 0.552 | 0.544 | 0.563 | 509,733 | 0.5537 | 0.00% |
| 2015-10-23 | 0 | 1.450 | 1.430 | 1.450 | 1.430 | 1.450 | 24,000 | 34,760 | 1.4483 | 0.552 | 0.544 | 0.552 | 0.544 | 0.552 | 63,060 | 0.5512 | 2.84% |
| 2015-10-22 | 0 | 1.410 | 1.400 | 1.410 | 1.390 | 1.440 | 262,000 | 369,320 | 1.4096 | 0.537 | 0.533 | 0.537 | 0.529 | 0.548 | 688,403 | 0.5365 | -1.40% |
| 2015-10-20 | 0 | 1.430 | 1.430 | 1.450 | 1.430 | 1.470 | 84,000 | 121,620 | 1.4479 | 0.544 | 0.544 | 0.552 | 0.544 | 0.559 | 220,709 | 0.5510 | -2.72% |
| 2015-10-19 | 0 | 1.470 | 1.440 | 1.490 | 1.440 | 1.490 | 280,000 | 406,740 | 1.4526 | 0.559 | 0.548 | 0.567 | 0.548 | 0.567 | 735,698 | 0.5529 | -1.34% |
| 2015-10-16 | 0 | 1.490 | 1.470 | 1.490 | 1.470 | 1.520 | 136,000 | 202,640 | 1.4900 | 0.567 | 0.559 | 0.567 | 0.559 | 0.578 | 357,339 | 0.5671 | -0.67% |
| 2015-10-15 | 0 | 1.500 | 1.500 | 1.520 | 1.450 | 1.510 | 184,000 | 273,900 | 1.4886 | 0.571 | 0.571 | 0.578 | 0.552 | 0.575 | 483,458 | 0.5665 | 2.04% |
| 2015-10-14 | 0 | 1.470 | 1.460 | 1.470 | 1.460 | 1.550 | 756,000 | 1,112,680 | 1.4718 | 0.559 | 0.556 | 0.559 | 0.556 | 0.590 | 1,986,384 | 0.5602 | -2.65% |
| 2015-10-13 | 0 | 1.510 | 1.510 | 1.540 | 1.400 | 1.600 | 1,870,000 | 2,773,400 | 1.4831 | 0.575 | 0.575 | 0.586 | 0.533 | 0.609 | 4,913,410 | 0.5645 | 9.42% |
| 2015-10-12 | 0 | 1.380 | 1.370 | 1.390 | 1.340 | 1.390 | 144,000 | 197,940 | 1.3746 | 0.525 | 0.521 | 0.529 | 0.510 | 0.529 | 378,359 | 0.5232 | 2.99% |
| 2015-10-09 | 0 | 1.340 | 1.340 | 1.380 | 1.310 | 1.440 | 758,130 | 1,048,270 | 1.3827 | 0.510 | 0.510 | 0.525 | 0.499 | 0.548 | 1,991,980 | 0.5262 | -0.74% |
| 2015-10-08 | 0 | 1.350 | 1.350 | 1.380 | 1.350 | 1.400 | 196,000 | 270,080 | 1.3780 | 0.514 | 0.514 | 0.525 | 0.514 | 0.533 | 514,988 | 0.5244 | -0.74% |
| 2015-10-07 | 0 | 1.360 | 1.360 | 1.380 | 1.350 | 1.400 | 278,000 | 378,740 | 1.3624 | 0.518 | 0.518 | 0.525 | 0.514 | 0.533 | 730,443 | 0.5185 | 0.00% |
| 2015-10-06 | 0 | 1.360 | 1.360 | 1.400 | 1.350 | 1.400 | 234,000 | 321,180 | 1.3726 | 0.518 | 0.518 | 0.533 | 0.514 | 0.533 | 614,833 | 0.5224 | -2.86% |
| 2015-10-05 | 0 | 1.400 | 1.370 | 1.410 | 1.360 | 1.400 | 42,000 | 58,140 | 1.3843 | 0.533 | 0.521 | 0.537 | 0.518 | 0.533 | 110,355 | 0.5268 | 1.45% |
| 2015-10-02 | 0 | 1.380 | 1.350 | 1.400 | 1.350 | 1.380 | 68,000 | 92,740 | 1.3638 | 0.525 | 0.514 | 0.533 | 0.514 | 0.525 | 178,669 | 0.5191 | 2.22% |
| 2015-09-30 | 0 | 1.350 | 1.330 | 1.360 | 1.280 | 1.350 | 38,000 | 50,020 | 1.3163 | 0.514 | 0.506 | 0.518 | 0.487 | 0.514 | 99,845 | 0.5010 | 0.00% |
| 2015-09-29 | 0 | 1.350 | 1.310 | 1.380 | 1.350 | 1.350 | 30,000 | 40,500 | 1.3500 | 0.514 | 0.499 | 0.525 | 0.514 | 0.514 | 78,825 | 0.5138 | -2.88% |
| 2015-09-25 | 0 | 1.390 | 1.350 | 1.390 | 1.350 | 1.390 | 56,000 | 75,680 | 1.3514 | 0.529 | 0.514 | 0.529 | 0.514 | 0.529 | 147,140 | 0.5143 | 2.21% |
| 2015-09-24 | 0 | 1.360 | 1.330 | 1.370 | 1.300 | 1.360 | 86,000 | 114,140 | 1.3272 | 0.518 | 0.506 | 0.521 | 0.495 | 0.518 | 225,964 | 0.5051 | 1.49% |
| 2015-09-23 | 0 | 1.340 | 1.340 | 1.390 | 1.340 | 1.340 | 2,000 | 2,680 | 1.3400 | 0.510 | 0.510 | 0.529 | 0.510 | 0.510 | 5,255 | 0.5100 | -3.60% |
| 2015-09-22 | 0 | 1.390 | 1.360 | 1.400 | 1.360 | 1.390 | 56,000 | 77,360 | 1.3814 | 0.529 | 0.518 | 0.533 | 0.518 | 0.529 | 147,140 | 0.5258 | 0.00% |
| 2015-09-21 | 0 | 1.390 | 1.390 | 1.400 | 1.350 | 1.390 | 20,000 | 27,400 | 1.3700 | 0.529 | 0.529 | 0.533 | 0.514 | 0.529 | 52,550 | 0.5214 | -3.47% |
| 2015-09-18 | 0 | 1.440 | 1.360 | 1.440 | 1.350 | 1.440 | 140,000 | 194,280 | 1.3877 | 0.548 | 0.518 | 0.548 | 0.514 | 0.548 | 367,849 | 0.5282 | 7.46% |
| 2015-09-17 | 0 | 1.340 | 1.340 | 1.390 | 1.340 | 1.380 | 166,000 | 226,820 | 1.3664 | 0.510 | 0.510 | 0.529 | 0.510 | 0.525 | 436,164 | 0.5200 | -2.90% |
| 2015-09-16 | 0 | 1.380 | 1.370 | 1.390 | 1.380 | 1.380 | 42,000 | 57,960 | 1.3800 | 0.525 | 0.521 | 0.529 | 0.525 | 0.525 | 110,355 | 0.5252 | 0.00% |
| 2015-09-15 | 0 | 1.380 | 1.360 | 1.390 | 1.370 | 1.400 | 304,000 | 425,140 | 1.3985 | 0.525 | 0.518 | 0.529 | 0.521 | 0.533 | 798,758 | 0.5323 | 0.73% |
| 2015-09-14 | 0 | 1.370 | 1.360 | 1.380 | 1.370 | 1.390 | 26,000 | 36,100 | 1.3885 | 0.521 | 0.518 | 0.525 | 0.521 | 0.529 | 68,315 | 0.5284 | -0.72% |
| 2015-09-11 | 0 | 1.380 | 1.380 | 1.390 | 1.360 | 1.390 | 206,000 | 285,060 | 1.3838 | 0.525 | 0.525 | 0.529 | 0.518 | 0.529 | 541,263 | 0.5267 | -0.72% |
| 2015-09-10 | 0 | 1.390 | 1.350 | 1.390 | 1.340 | 1.420 | 522,000 | 723,460 | 1.3859 | 0.529 | 0.514 | 0.529 | 0.510 | 0.540 | 1,371,551 | 0.5275 | -2.80% |
| 2015-09-09 | 0 | 1.430 | 1.430 | 1.440 | 1.350 | 1.450 | 296,000 | 418,800 | 1.4149 | 0.544 | 0.544 | 0.548 | 0.514 | 0.552 | 777,738 | 0.5385 | 0.70% |
| 2015-09-08 | 0 | 1.420 | 1.360 | 1.450 | 1.270 | 1.420 | 186,000 | 257,840 | 1.3862 | 0.540 | 0.518 | 0.552 | 0.483 | 0.540 | 488,713 | 0.5276 | 2.90% |
| 2015-09-07 | 0 | 1.380 | 1.330 | 1.390 | 1.310 | 1.390 | 1,884,000 | 2,588,720 | 1.3741 | 0.525 | 0.506 | 0.529 | 0.499 | 0.529 | 4,950,195 | 0.5230 | 3.37% |
| 2015-09-04 | 0 | 1.360 | 1.310 | 1.360 | 1.280 | 1.360 | 20,000 | 26,720 | 1.3360 | 0.508 | 0.489 | 0.508 | 0.478 | 0.508 | 53,534 | 0.4991 | 0.00% |
| 2015-09-02 | 0 | 1.360 | 1.330 | 1.380 | 1.300 | 1.360 | 90,000 | 120,560 | 1.3396 | 0.508 | 0.497 | 0.516 | 0.486 | 0.508 | 240,903 | 0.5005 | 1.49% |
| 2015-09-01 | 0 | 1.340 | 1.340 | 1.350 | 1.340 | 1.370 | 378,000 | 509,180 | 1.3470 | 0.501 | 0.501 | 0.504 | 0.501 | 0.512 | 1,011,791 | 0.5032 | -2.19% |
| 2015-08-31 | 0 | 1.370 | 1.340 | 1.370 | 1.340 | 1.380 | 522,000 | 704,760 | 1.3501 | 0.512 | 0.501 | 0.512 | 0.501 | 0.516 | 1,397,235 | 0.5044 | -2.14% |
| 2015-08-28 | 0 | 1.400 | 1.400 | 1.410 | 1.370 | 1.450 | 314,000 | 441,620 | 1.4064 | 0.523 | 0.523 | 0.527 | 0.512 | 0.542 | 840,482 | 0.5254 | -1.41% |
| 2015-08-27 | 0 | 1.420 | 1.380 | 1.430 | 1.400 | 1.440 | 326,000 | 461,800 | 1.4166 | 0.531 | 0.516 | 0.534 | 0.523 | 0.538 | 872,603 | 0.5292 | 1.43% |
| 2015-08-26 | 0 | 1.400 | 1.380 | 1.400 | 1.380 | 1.420 | 122,000 | 169,800 | 1.3918 | 0.523 | 0.516 | 0.523 | 0.516 | 0.531 | 326,557 | 0.5200 | 1.45% |
| 2015-08-25 | 0 | 1.380 | 1.350 | 1.390 | 1.340 | 1.480 | 2,322,000 | 3,239,120 | 1.3950 | 0.516 | 0.504 | 0.519 | 0.501 | 0.553 | 6,215,288 | 0.5212 | -5.48% |
| 2015-08-24 | 0 | 1.460 | 1.460 | 1.470 | 1.440 | 1.520 | 674,000 | 983,900 | 1.4598 | 0.545 | 0.545 | 0.549 | 0.538 | 0.568 | 1,804,093 | 0.5454 | -8.75% |
| 2015-08-21 | 0 | 1.600 | 1.560 | 1.600 | 1.430 | 1.670 | 698,000 | 1,070,640 | 1.5339 | 0.598 | 0.583 | 0.598 | 0.534 | 0.624 | 1,868,334 | 0.5730 | 2.56% |
| 2015-08-20 | 0 | 1.560 | 1.560 | 1.570 | 1.540 | 1.600 | 348,000 | 538,400 | 1.5471 | 0.583 | 0.583 | 0.587 | 0.575 | 0.598 | 931,490 | 0.5780 | -3.70% |
| 2015-08-19 | 0 | 1.620 | 1.610 | 1.660 | 1.610 | 1.650 | 176,000 | 286,840 | 1.6298 | 0.605 | 0.601 | 0.620 | 0.601 | 0.616 | 471,098 | 0.6089 | -2.99% |
| 2015-08-18 | 0 | 1.670 | 1.670 | 1.680 | 1.570 | 1.670 | 362,000 | 595,060 | 1.6438 | 0.624 | 0.624 | 0.628 | 0.587 | 0.624 | 968,964 | 0.6141 | 0.60% |
| 2015-08-17 | 0 | 1.660 | 1.620 | 1.660 | 1.620 | 1.670 | 114,000 | 186,100 | 1.6325 | 0.620 | 0.605 | 0.620 | 0.605 | 0.624 | 305,143 | 0.6099 | -0.60% |
| 2015-08-14 | 0 | 1.670 | 1.650 | 1.670 | 1.670 | 1.670 | 26,000 | 43,420 | 1.6700 | 0.624 | 0.616 | 0.624 | 0.624 | 0.624 | 69,594 | 0.6239 | 1.83% |
| 2015-08-13 | 0 | 1.640 | 1.640 | 1.650 | 1.640 | 1.680 | 148,000 | 245,540 | 1.6591 | 0.613 | 0.613 | 0.616 | 0.613 | 0.628 | 396,151 | 0.6198 | 1.23% |
| 2015-08-12 | 0 | 1.620 | 1.610 | 1.680 | 1.620 | 1.690 | 268,000 | 442,420 | 1.6508 | 0.605 | 0.601 | 0.628 | 0.605 | 0.631 | 717,354 | 0.6167 | -3.57% |
| 2015-08-11 | 0 | 1.680 | 1.660 | 1.680 | 1.650 | 1.700 | 208,000 | 348,720 | 1.6765 | 0.628 | 0.620 | 0.628 | 0.616 | 0.635 | 556,753 | 0.6263 | 0.00% |
| 2015-08-10 | 0 | 1.680 | 1.680 | 1.690 | 1.660 | 1.690 | 382,000 | 640,140 | 1.6758 | 0.628 | 0.628 | 0.631 | 0.620 | 0.631 | 1,022,498 | 0.6261 | 1.20% |
| 2015-08-07 | 0 | 1.660 | 1.650 | 1.660 | 1.630 | 1.680 | 370,000 | 615,440 | 1.6634 | 0.620 | 0.616 | 0.620 | 0.609 | 0.628 | 990,377 | 0.6214 | 1.22% |
| 2015-08-06 | 0 | 1.640 | 1.640 | 1.660 | 1.630 | 1.640 | 30,000 | 49,120 | 1.6373 | 0.613 | 0.613 | 0.620 | 0.609 | 0.613 | 80,301 | 0.6117 | 0.00% |
| 2015-08-05 | 0 | 1.640 | 1.630 | 1.660 | 1.620 | 1.640 | 50,000 | 81,460 | 1.6292 | 0.613 | 0.609 | 0.620 | 0.605 | 0.613 | 133,835 | 0.6087 | 0.00% |
| 2015-08-04 | 0 | 1.640 | 1.620 | 1.670 | 1.620 | 1.640 | 364,000 | 594,760 | 1.6340 | 0.613 | 0.605 | 0.624 | 0.605 | 0.613 | 974,317 | 0.6104 | 1.86% |
| 2015-08-03 | 0 | 1.610 | 1.610 | 1.640 | 1.600 | 1.650 | 272,000 | 442,740 | 1.6277 | 0.601 | 0.601 | 0.613 | 0.598 | 0.616 | 728,061 | 0.6081 | -4.73% |
| 2015-07-31 | 0 | 1.690 | 1.650 | 1.690 | 1.650 | 1.700 | 454,000 | 762,120 | 1.6787 | 0.631 | 0.616 | 0.631 | 0.616 | 0.635 | 1,215,220 | 0.6271 | 3.05% |
| 2015-07-30 | 0 | 1.640 | 1.630 | 1.640 | 1.640 | 1.650 | 272,000 | 448,540 | 1.6490 | 0.613 | 0.609 | 0.613 | 0.613 | 0.616 | 728,061 | 0.6161 | 0.00% |
| 2015-07-29 | 0 | 1.640 | 1.630 | 1.640 | 1.620 | 1.650 | 86,000 | 141,280 | 1.6428 | 0.613 | 0.609 | 0.613 | 0.605 | 0.616 | 230,196 | 0.6137 | 0.61% |
| 2015-07-28 | 0 | 1.630 | 1.630 | 1.660 | 1.560 | 1.630 | 716,000 | 1,147,140 | 1.6022 | 0.609 | 0.609 | 0.620 | 0.583 | 0.609 | 1,916,514 | 0.5986 | 1.24% |
| 2015-07-27 | 0 | 1.610 | 1.610 | 1.620 | 1.580 | 1.680 | 702,000 | 1,136,000 | 1.6182 | 0.601 | 0.601 | 0.605 | 0.590 | 0.628 | 1,879,040 | 0.6046 | -5.85% |
| 2015-07-24 | 0 | 1.710 | 1.700 | 1.710 | 1.700 | 1.740 | 148,000 | 252,800 | 1.7081 | 0.639 | 0.635 | 0.639 | 0.635 | 0.650 | 396,151 | 0.6381 | -1.72% |
| 2015-07-23 | 0 | 1.740 | 1.710 | 1.740 | 1.690 | 1.740 | 142,000 | 244,160 | 1.7194 | 0.650 | 0.639 | 0.650 | 0.631 | 0.650 | 380,091 | 0.6424 | 1.16% |
| 2015-07-22 | 0 | 1.720 | 1.720 | 1.730 | 1.710 | 1.740 | 522,000 | 897,940 | 1.7202 | 0.643 | 0.643 | 0.646 | 0.639 | 0.650 | 1,397,235 | 0.6427 | -2.27% |
| 2015-07-21 | 0 | 1.760 | 1.750 | 1.770 | 1.740 | 1.770 | 446,000 | 781,900 | 1.7531 | 0.658 | 0.654 | 0.661 | 0.650 | 0.661 | 1,193,806 | 0.6550 | 1.15% |
| 2015-07-20 | 0 | 1.740 | 1.740 | 1.750 | 1.730 | 1.770 | 678,000 | 1,178,740 | 1.7386 | 0.650 | 0.650 | 0.654 | 0.646 | 0.661 | 1,814,800 | 0.6495 | -0.57% |
| 2015-07-17 | 0 | 1.750 | 1.740 | 1.760 | 1.710 | 1.770 | 358,000 | 622,360 | 1.7384 | 0.654 | 0.650 | 0.658 | 0.639 | 0.661 | 958,257 | 0.6495 | 2.34% |
| 2015-07-16 | 0 | 1.710 | 1.690 | 1.720 | 1.660 | 1.710 | 166,000 | 280,120 | 1.6875 | 0.639 | 0.631 | 0.643 | 0.620 | 0.639 | 444,331 | 0.6304 | 1.18% |
| 2015-07-15 | 0 | 1.690 | 1.660 | 1.690 | 1.650 | 1.730 | 1,200,000 | 2,010,240 | 1.6752 | 0.631 | 0.620 | 0.631 | 0.616 | 0.646 | 3,212,035 | 0.6258 | -2.31% |
| 2015-07-14 | 0 | 1.730 | 1.730 | 1.740 | 1.720 | 1.830 | 1,078,000 | 1,908,660 | 1.7706 | 0.646 | 0.646 | 0.650 | 0.643 | 0.684 | 2,885,478 | 0.6615 | -2.26% |
| 2015-07-13 | 0 | 1.770 | 1.740 | 1.770 | 1.620 | 1.790 | 2,070,000 | 3,543,280 | 1.7117 | 0.661 | 0.650 | 0.661 | 0.605 | 0.669 | 5,540,760 | 0.6395 | 5.36% |
| 2015-07-10 | 0 | 1.680 | 1.680 | 1.690 | 1.590 | 1.750 | 5,576,000 | 9,248,620 | 1.6586 | 0.628 | 0.628 | 0.631 | 0.594 | 0.654 | 14,925,256 | 0.6197 | 6.33% |
| 2015-07-09 | 0 | 1.580 | 1.580 | 1.590 | 1.460 | 1.640 | 2,710,000 | 4,198,280 | 1.5492 | 0.590 | 0.590 | 0.594 | 0.545 | 0.613 | 7,253,846 | 0.5788 | 5.33% |
| 2015-07-08 | 0 | 1.500 | 1.490 | 1.500 | 1.410 | 1.640 | 2,800,000 | 4,217,800 | 1.5064 | 0.560 | 0.557 | 0.560 | 0.527 | 0.613 | 7,494,748 | 0.5628 | -11.24% |
| 2015-07-07 | 0 | 1.690 | 1.690 | 1.700 | 1.650 | 1.860 | 2,460,000 | 4,156,460 | 1.6896 | 0.631 | 0.631 | 0.635 | 0.616 | 0.695 | 6,584,672 | 0.6312 | -6.11% |
| 2015-07-06 | 0 | 1.800 | 1.800 | 1.810 | 1.690 | 2.000 | 2,046,000 | 3,649,020 | 1.7835 | 0.672 | 0.672 | 0.676 | 0.631 | 0.747 | 5,476,520 | 0.6663 | -10.00% |
| 2015-07-03 | 0 | 2.000 | 1.960 | 2.000 | 1.920 | 2.020 | 1,970,000 | 3,900,880 | 1.9801 | 0.747 | 0.732 | 0.747 | 0.717 | 0.755 | 5,273,091 | 0.7398 | -2.44% |
| 2015-07-02 | 0 | 2.050 | 2.050 | 2.080 | 2.050 | 2.140 | 382,000 | 789,580 | 2.0670 | 0.766 | 0.766 | 0.777 | 0.766 | 0.799 | 1,022,498 | 0.7722 | -2.84% |
| 2015-06-30 | 0 | 2.110 | 2.080 | 2.120 | 2.000 | 2.110 | 1,082,000 | 2,211,120 | 2.0435 | 0.788 | 0.777 | 0.792 | 0.747 | 0.788 | 2,896,185 | 0.7635 | 0.48% |
| 2015-06-29 | 0 | 2.100 | 2.070 | 2.110 | 2.010 | 2.150 | 1,318,000 | 2,723,940 | 2.0667 | 0.785 | 0.773 | 0.788 | 0.751 | 0.803 | 3,527,885 | 0.7721 | -2.78% |
| 2015-06-26 | 0 | 2.160 | 2.150 | 2.160 | 2.130 | 2.230 | 2,254,000 | 4,941,720 | 2.1924 | 0.807 | 0.803 | 0.807 | 0.796 | 0.833 | 6,033,272 | 0.8191 | -1.82% |
| 2015-06-25 | 0 | 2.200 | 2.210 | 2.220 | 2.190 | 2.250 | 1,046,000 | 2,318,540 | 2.2166 | 0.822 | 0.826 | 0.829 | 0.818 | 0.841 | 2,799,824 | 0.8281 | -0.90% |
| 2015-06-24 | 0 | 2.220 | 2.220 | 2.240 | 2.110 | 2.290 | 3,394,000 | 7,496,920 | 2.2089 | 0.829 | 0.829 | 0.837 | 0.788 | 0.856 | 9,084,705 | 0.8252 | 5.71% |
| 2015-06-23 | 0 | 2.100 | 2.100 | 2.120 | 2.060 | 2.100 | 260,000 | 541,740 | 2.0836 | 0.785 | 0.785 | 0.792 | 0.770 | 0.785 | 695,941 | 0.7784 | 0.48% |
| 2015-06-22 | 0 | 2.090 | 2.090 | 2.110 | 2.080 | 2.120 | 218,000 | 457,100 | 2.0968 | 0.781 | 0.781 | 0.788 | 0.777 | 0.792 | 583,520 | 0.7833 | 0.48% |
| 2015-06-19 | 0 | 2.080 | 2.080 | 2.100 | 2.070 | 2.110 | 554,000 | 1,155,860 | 2.0864 | 0.777 | 0.777 | 0.785 | 0.773 | 0.788 | 1,482,889 | 0.7795 | -1.42% |
| 2015-06-18 | 0 | 2.110 | 2.100 | 2.110 | 2.080 | 2.120 | 714,000 | 1,500,700 | 2.1018 | 0.788 | 0.785 | 0.788 | 0.777 | 0.792 | 1,911,161 | 0.7852 | 0.00% |
| 2015-06-17 | 0 | 2.110 | 2.110 | 2.120 | 2.080 | 2.130 | 438,000 | 923,520 | 2.1085 | 0.788 | 0.788 | 0.792 | 0.777 | 0.796 | 1,172,393 | 0.7877 | 0.48% |
| 2015-06-16 | 0 | 2.100 | 2.100 | 2.110 | 2.090 | 2.170 | 898,000 | 1,903,060 | 2.1192 | 0.785 | 0.785 | 0.788 | 0.781 | 0.811 | 2,403,673 | 0.7917 | -1.87% |
| 2015-06-15 | 0 | 2.140 | 2.140 | 2.150 | 2.080 | 2.170 | 4,070,000 | 8,658,420 | 2.1274 | 0.799 | 0.799 | 0.803 | 0.777 | 0.811 | 10,894,152 | 0.7948 | 5.42% |
| 2015-06-12 | 0 | 2.030 | 2.030 | 2.050 | 2.000 | 2.100 | 620,000 | 1,262,700 | 2.0366 | 0.758 | 0.758 | 0.766 | 0.747 | 0.785 | 1,659,551 | 0.7609 | 0.00% |
| 2015-06-11 | 0 | 2.030 | 2.020 | 2.030 | 2.010 | 2.030 | 354,000 | 716,640 | 2.0244 | 0.758 | 0.755 | 0.758 | 0.751 | 0.758 | 947,550 | 0.7563 | 1.00% |
| 2015-06-10 | 0 | 2.010 | 2.010 | 2.020 | 2.000 | 2.070 | 1,192,000 | 2,411,940 | 2.0234 | 0.751 | 0.751 | 0.755 | 0.747 | 0.773 | 3,190,621 | 0.7559 | 0.00% |
| 2015-06-09 | 0 | 2.010 | 2.010 | 2.040 | 1.980 | 2.100 | 8,238,000 | 16,499,880 | 2.0029 | 0.751 | 0.751 | 0.762 | 0.740 | 0.785 | 22,050,620 | 0.7483 | -3.83% |
| 2015-06-08 | 0 | 2.090 | 2.090 | 2.100 | 2.080 | 2.140 | 476,000 | 1,002,020 | 2.1051 | 0.781 | 0.781 | 0.785 | 0.777 | 0.799 | 1,274,107 | 0.7864 | -1.88% |
| 2015-06-05 | 0 | 2.130 | 2.130 | 2.140 | 2.090 | 2.200 | 1,172,000 | 2,515,140 | 2.1460 | 0.796 | 0.796 | 0.799 | 0.781 | 0.822 | 3,137,087 | 0.8017 | 1.43% |
| 2015-06-04 | 0 | 2.100 | 2.100 | 2.130 | 2.060 | 2.180 | 2,108,000 | 4,477,400 | 2.1240 | 0.785 | 0.785 | 0.796 | 0.770 | 0.814 | 5,642,475 | 0.7935 | 2.44% |
| 2015-06-03 | 0 | 2.050 | 2.050 | 2.070 | 2.050 | 2.110 | 892,000 | 1,839,540 | 2.0623 | 0.766 | 0.766 | 0.773 | 0.766 | 0.788 | 2,387,613 | 0.7705 | -1.44% |
| 2015-06-02 | 0 | 2.080 | 2.070 | 2.110 | 2.080 | 2.130 | 1,062,000 | 2,235,060 | 2.1046 | 0.777 | 0.773 | 0.788 | 0.777 | 0.796 | 2,842,651 | 0.7863 | -2.35% |
| 2015-06-01 | 0 | 2.130 | 2.120 | 2.130 | 2.050 | 2.130 | 1,196,000 | 2,497,720 | 2.0884 | 0.796 | 0.792 | 0.796 | 0.766 | 0.796 | 3,201,328 | 0.7802 | 3.90% |
| 2015-05-29 | 0 | 2.050 | 2.050 | 2.070 | 2.010 | 2.090 | 848,400 | 1,747,410 | 2.0597 | 0.766 | 0.766 | 0.773 | 0.751 | 0.781 | 2,270,909 | 0.7695 | -0.49% |
| 2015-05-28 | 0 | 2.060 | 2.060 | 2.080 | 2.040 | 2.120 | 1,630,000 | 3,377,560 | 2.0721 | 0.770 | 0.770 | 0.777 | 0.762 | 0.792 | 4,363,014 | 0.7741 | -1.90% |
| 2015-05-27 | 0 | 2.100 | 2.070 | 2.110 | 2.000 | 2.160 | 2,792,000 | 5,781,600 | 2.0708 | 0.785 | 0.773 | 0.788 | 0.747 | 0.807 | 7,473,335 | 0.7736 | -0.47% |
| 2015-05-26 | 0 | 2.110 | 2.100 | 2.110 | 2.060 | 2.160 | 2,126,000 | 4,458,900 | 2.0973 | 0.788 | 0.785 | 0.788 | 0.770 | 0.807 | 5,690,655 | 0.7835 | 0.00% |
| 2015-05-22 | 0 | 2.110 | 2.100 | 2.120 | 2.090 | 2.150 | 1,826,000 | 3,854,520 | 2.1109 | 0.788 | 0.785 | 0.792 | 0.781 | 0.803 | 4,887,646 | 0.7886 | 0.00% |
| 2015-05-21 | 0 | 2.110 | 2.100 | 2.130 | 2.070 | 2.290 | 1,968,000 | 4,211,200 | 2.1398 | 0.788 | 0.785 | 0.796 | 0.773 | 0.856 | 5,267,737 | 0.7994 | -4.95% |
| 2015-05-20 | 0 | 2.310 | 2.300 | 2.330 | 2.270 | 2.350 | 2,888,000 | 6,667,960 | 2.3089 | 0.829 | 0.826 | 0.837 | 0.815 | 0.844 | 8,043,688 | 0.8290 | 1.76% |
| 2015-05-19 | 0 | 2.270 | 2.270 | 2.280 | 2.180 | 2.320 | 3,580,000 | 8,083,660 | 2.2580 | 0.815 | 0.815 | 0.819 | 0.783 | 0.833 | 9,971,053 | 0.8107 | 3.65% |
| 2015-05-18 | 0 | 2.190 | 2.190 | 2.210 | 2.130 | 2.210 | 2,104,000 | 4,587,220 | 2.1802 | 0.786 | 0.786 | 0.793 | 0.765 | 0.793 | 5,860,083 | 0.7828 | 3.30% |
| 2015-05-15 | 0 | 2.120 | 2.120 | 2.130 | 2.080 | 2.240 | 2,882,000 | 6,190,660 | 2.1480 | 0.761 | 0.761 | 0.765 | 0.747 | 0.804 | 8,026,977 | 0.7712 | -4.07% |
| 2015-05-14 | 0 | 2.210 | 2.210 | 2.220 | 1.930 | 2.230 | 9,506,000 | 20,202,280 | 2.1252 | 0.793 | 0.793 | 0.797 | 0.693 | 0.801 | 26,476,211 | 0.7630 | 13.92% |
| 2015-05-13 | 0 | 1.940 | 1.940 | 1.950 | 1.920 | 2.000 | 878,000 | 1,722,380 | 1.9617 | 0.697 | 0.697 | 0.700 | 0.689 | 0.718 | 2,445,415 | 0.7043 | -3.00% |
| 2015-05-12 | 0 | 2.000 | 1.980 | 2.000 | 1.980 | 2.040 | 332,000 | 661,180 | 1.9915 | 0.718 | 0.711 | 0.718 | 0.711 | 0.732 | 924,690 | 0.7150 | 1.01% |
| 2015-05-11 | 0 | 1.980 | 1.970 | 1.980 | 1.960 | 2.010 | 720,000 | 1,428,720 | 1.9843 | 0.711 | 0.707 | 0.711 | 0.704 | 0.722 | 2,005,352 | 0.7125 | 0.51% |
| 2015-05-08 | 0 | 1.970 | 1.960 | 1.970 | 1.910 | 1.990 | 342,000 | 674,180 | 1.9713 | 0.707 | 0.704 | 0.707 | 0.686 | 0.714 | 952,542 | 0.7078 | 0.51% |
| 2015-05-07 | 0 | 1.960 | 1.940 | 1.970 | 1.900 | 1.960 | 1,090,000 | 2,090,700 | 1.9181 | 0.704 | 0.697 | 0.707 | 0.682 | 0.704 | 3,035,879 | 0.6887 | 1.03% |
| 2015-05-06 | 0 | 1.940 | 1.930 | 1.940 | 1.900 | 2.010 | 1,044,000 | 2,019,860 | 1.9347 | 0.697 | 0.693 | 0.697 | 0.682 | 0.722 | 2,907,760 | 0.6946 | -3.00% |
| 2015-05-05 | 0 | 2.000 | 1.980 | 2.000 | 1.970 | 2.050 | 792,000 | 1,582,040 | 1.9975 | 0.718 | 0.711 | 0.718 | 0.707 | 0.736 | 2,205,887 | 0.7172 | -1.48% |
| 2015-05-04 | 0 | 2.030 | 2.010 | 2.030 | 1.980 | 2.030 | 884,000 | 1,775,796 | 2.0088 | 0.729 | 0.722 | 0.729 | 0.711 | 0.729 | 2,462,126 | 0.7212 | 3.57% |
| 2015-04-30 | 0 | 1.960 | 1.960 | 1.970 | 1.960 | 2.000 | 1,052,000 | 2,088,420 | 1.9852 | 0.704 | 0.704 | 0.707 | 0.704 | 0.718 | 2,930,041 | 0.7128 | -1.01% |
| 2015-04-29 | 0 | 1.980 | 1.980 | 2.020 | 1.960 | 2.040 | 576,000 | 1,144,000 | 1.9861 | 0.711 | 0.711 | 0.725 | 0.704 | 0.732 | 1,604,281 | 0.7131 | -0.50% |
| 2015-04-28 | 0 | 1.990 | 1.990 | 2.020 | 1.990 | 2.040 | 528,000 | 1,060,980 | 2.0094 | 0.714 | 0.714 | 0.725 | 0.714 | 0.732 | 1,470,591 | 0.7215 | -0.50% |
| 2015-04-27 | 0 | 2.000 | 2.000 | 2.030 | 1.990 | 2.040 | 530,000 | 1,067,820 | 2.0148 | 0.718 | 0.718 | 0.729 | 0.714 | 0.732 | 1,476,162 | 0.7234 | -0.50% |
| 2015-04-24 | 0 | 2.010 | 1.990 | 2.010 | 1.980 | 2.070 | 376,000 | 757,780 | 2.0154 | 0.722 | 0.714 | 0.722 | 0.711 | 0.743 | 1,047,239 | 0.7236 | 0.00% |
| 2015-04-23 | 0 | 2.010 | 1.990 | 2.040 | 2.000 | 2.070 | 792,000 | 1,602,318 | 2.0231 | 0.722 | 0.714 | 0.732 | 0.718 | 0.743 | 2,205,887 | 0.7264 | -0.50% |
| 2015-04-22 | 0 | 2.020 | 2.000 | 2.030 | 1.960 | 2.070 | 986,000 | 1,985,280 | 2.0135 | 0.725 | 0.718 | 0.729 | 0.704 | 0.743 | 2,746,218 | 0.7229 | 2.02% |
| 2015-04-21 | 0 | 1.980 | 1.940 | 1.980 | 1.920 | 2.020 | 1,610,000 | 3,153,840 | 1.9589 | 0.711 | 0.697 | 0.711 | 0.689 | 0.725 | 4,484,189 | 0.7033 | -0.50% |
| 2015-04-20 | 0 | 1.990 | 1.980 | 2.000 | 1.890 | 2.060 | 1,818,000 | 3,594,420 | 1.9771 | 0.714 | 0.711 | 0.718 | 0.679 | 0.740 | 5,063,513 | 0.7099 | -5.24% |
| 2015-04-17 | 0 | 2.100 | 2.070 | 2.100 | 2.050 | 2.120 | 814,000 | 1,698,520 | 2.0866 | 0.754 | 0.743 | 0.754 | 0.736 | 0.761 | 2,267,161 | 0.7492 | -0.94% |
| 2015-04-16 | 0 | 2.120 | 2.100 | 2.120 | 2.050 | 2.120 | 642,000 | 1,345,920 | 2.0964 | 0.761 | 0.754 | 0.761 | 0.736 | 0.761 | 1,788,105 | 0.7527 | 1.44% |
| 2015-04-15 | 0 | 2.090 | 2.090 | 2.100 | 2.030 | 2.150 | 1,510,000 | 3,149,440 | 2.0857 | 0.750 | 0.750 | 0.754 | 0.729 | 0.772 | 4,205,668 | 0.7489 | -2.79% |
| 2015-04-14 | 0 | 2.150 | 2.080 | 2.170 | 2.050 | 2.260 | 2,726,000 | 5,975,340 | 2.1920 | 0.772 | 0.747 | 0.779 | 0.736 | 0.811 | 7,592,484 | 0.7870 | -2.71% |
| 2015-04-13 | 0 | 2.210 | 2.210 | 2.230 | 2.150 | 2.300 | 6,826,000 | 15,256,460 | 2.2351 | 0.793 | 0.793 | 0.801 | 0.772 | 0.826 | 19,011,847 | 0.8025 | 4.74% |
| 2015-04-10 | 0 | 2.110 | 2.100 | 2.110 | 1.900 | 2.170 | 11,406,800 | 22,824,304 | 2.0009 | 0.758 | 0.754 | 0.758 | 0.682 | 0.779 | 31,770,339 | 0.7184 | 13.44% |
| 2015-04-09 | 0 | 1.860 | 1.860 | 1.910 | 1.840 | 1.980 | 2,672,000 | 5,090,680 | 1.9052 | 0.668 | 0.668 | 0.686 | 0.661 | 0.711 | 7,442,082 | 0.6840 | -1.59% |
| 2015-04-08 | 0 | 1.890 | 1.890 | 1.900 | 1.850 | 1.920 | 1,216,000 | 2,297,980 | 1.8898 | 0.679 | 0.679 | 0.682 | 0.664 | 0.689 | 3,386,816 | 0.6785 | 2.16% |
| 2015-04-02 | 0 | 1.850 | 1.840 | 1.860 | 1.840 | 1.890 | 772,000 | 1,435,380 | 1.8593 | 0.664 | 0.661 | 0.668 | 0.661 | 0.679 | 2,150,182 | 0.6676 | -0.54% |
| 2015-04-01 | 0 | 1.860 | 1.840 | 1.860 | 1.820 | 1.870 | 422,000 | 781,480 | 1.8518 | 0.668 | 0.661 | 0.668 | 0.653 | 0.671 | 1,175,359 | 0.6649 | 2.20% |
| 2015-03-31 | 0 | 1.820 | 1.810 | 1.820 | 1.800 | 1.870 | 434,000 | 791,960 | 1.8248 | 0.653 | 0.650 | 0.653 | 0.646 | 0.671 | 1,208,781 | 0.6552 | -1.62% |
| 2015-03-30 | 0 | 1.850 | 1.840 | 1.850 | 1.830 | 1.910 | 1,646,000 | 3,075,100 | 1.8682 | 0.664 | 0.661 | 0.664 | 0.657 | 0.686 | 4,584,456 | 0.6708 | -3.65% |
| 2015-03-27 | 0 | 1.920 | 1.920 | 1.940 | 1.770 | 1.940 | 3,838,000 | 7,252,200 | 1.8896 | 0.689 | 0.689 | 0.697 | 0.635 | 0.697 | 10,689,638 | 0.6784 | -2.04% |
| 2015-03-26 | 0 | 1.960 | 1.960 | 1.980 | 1.910 | 2.080 | 2,114,000 | 4,129,440 | 1.9534 | 0.704 | 0.704 | 0.711 | 0.686 | 0.747 | 5,887,935 | 0.7013 | 0.00% |
| 2015-03-25 | 0 | 1.960 | 1.950 | 1.960 | 1.820 | 2.000 | 1,938,000 | 3,748,300 | 1.9341 | 0.704 | 0.700 | 0.704 | 0.653 | 0.718 | 5,397,738 | 0.6944 | 7.10% |
| 2015-03-24 | 0 | 1.830 | 1.830 | 1.840 | 1.810 | 1.840 | 282,000 | 515,680 | 1.8287 | 0.657 | 0.657 | 0.661 | 0.650 | 0.661 | 785,429 | 0.6566 | 1.10% |
| 2015-03-23 | 0 | 1.810 | 1.800 | 1.830 | 1.810 | 1.840 | 1,168,000 | 2,130,500 | 1.8241 | 0.650 | 0.646 | 0.657 | 0.650 | 0.661 | 3,253,126 | 0.6549 | 0.56% |
| 2015-03-20 | 0 | 1.800 | 1.780 | 1.800 | 1.790 | 1.840 | 754,000 | 1,361,640 | 1.8059 | 0.646 | 0.639 | 0.646 | 0.643 | 0.661 | 2,100,049 | 0.6484 | 0.00% |
| 2015-03-19 | 0 | 1.800 | 1.790 | 1.820 | 1.800 | 1.870 | 732,000 | 1,327,100 | 1.8130 | 0.646 | 0.643 | 0.653 | 0.646 | 0.671 | 2,038,774 | 0.6509 | -3.23% |
| 2015-03-18 | 0 | 1.860 | 1.850 | 1.860 | 1.760 | 1.860 | 1,050,000 | 1,880,760 | 1.7912 | 0.668 | 0.664 | 0.668 | 0.632 | 0.668 | 2,924,471 | 0.6431 | 3.33% |
| 2015-03-17 | 0 | 1.800 | 1.780 | 1.810 | 1.780 | 1.840 | 842,000 | 1,519,520 | 1.8047 | 0.646 | 0.639 | 0.650 | 0.639 | 0.661 | 2,345,147 | 0.6479 | -1.10% |
| 2015-03-16 | 0 | 1.820 | 1.820 | 1.830 | 1.810 | 1.820 | 234,000 | 424,800 | 1.8154 | 0.653 | 0.653 | 0.657 | 0.650 | 0.653 | 651,739 | 0.6518 | -0.55% |
| 2015-03-13 | 0 | 1.830 | 1.820 | 1.830 | 1.830 | 1.850 | 40,000 | 73,620 | 1.8405 | 0.657 | 0.653 | 0.657 | 0.657 | 0.664 | 111,408 | 0.6608 | -0.54% |
| 2015-03-12 | 0 | 1.840 | 1.840 | 1.860 | 1.830 | 1.890 | 352,000 | 654,540 | 1.8595 | 0.661 | 0.661 | 0.668 | 0.657 | 0.679 | 980,394 | 0.6676 | -3.16% |
| 2015-03-11 | 0 | 1.900 | 1.860 | 1.900 | 1.850 | 1.900 | 258,000 | 481,220 | 1.8652 | 0.682 | 0.668 | 0.682 | 0.664 | 0.682 | 718,584 | 0.6697 | 0.53% |
| 2015-03-10 | 0 | 1.890 | 1.870 | 1.900 | 1.860 | 1.900 | 83,600 | 157,601 | 1.8852 | 0.679 | 0.671 | 0.682 | 0.668 | 0.682 | 232,844 | 0.6769 | -0.53% |
| 2015-03-09 | 0 | 1.900 | 1.880 | 1.900 | 1.860 | 1.900 | 258,000 | 485,520 | 1.8819 | 0.682 | 0.675 | 0.682 | 0.668 | 0.682 | 718,584 | 0.6757 | -1.04% |
| 2015-03-06 | 0 | 1.920 | 1.900 | 1.920 | 1.880 | 1.920 | 46,000 | 87,760 | 1.9078 | 0.689 | 0.682 | 0.689 | 0.675 | 0.689 | 128,120 | 0.6850 | -0.52% |
| 2015-03-05 | 0 | 1.930 | 1.920 | 1.940 | 1.890 | 1.940 | 106,000 | 203,730 | 1.9220 | 0.693 | 0.689 | 0.697 | 0.679 | 0.697 | 295,232 | 0.6901 | 1.58% |
| 2015-03-04 | 0 | 1.900 | 1.890 | 1.910 | 1.810 | 1.910 | 474,000 | 886,540 | 1.8703 | 0.682 | 0.679 | 0.686 | 0.650 | 0.686 | 1,320,190 | 0.6715 | 1.60% |
| 2015-03-03 | 0 | 1.870 | 1.850 | 1.880 | 1.850 | 1.940 | 546,000 | 1,026,000 | 1.8791 | 0.671 | 0.664 | 0.675 | 0.664 | 0.697 | 1,520,725 | 0.6747 | -3.61% |
| 2015-03-02 | 0 | 1.940 | 1.940 | 1.960 | 1.940 | 1.980 | 370,000 | 722,180 | 1.9518 | 0.697 | 0.697 | 0.704 | 0.697 | 0.711 | 1,030,528 | 0.7008 | -2.51% |
| 2015-02-27 | 0 | 1.990 | 1.980 | 1.990 | 1.960 | 2.000 | 266,000 | 528,200 | 1.9857 | 0.714 | 0.711 | 0.714 | 0.704 | 0.718 | 740,866 | 0.7129 | -0.50% |
| 2015-02-26 | 0 | 2.000 | 1.970 | 2.000 | 1.970 | 2.020 | 802,000 | 1,597,260 | 1.9916 | 0.718 | 0.707 | 0.718 | 0.707 | 0.725 | 2,233,739 | 0.7151 | -1.48% |
| 2015-02-25 | 0 | 2.030 | 2.000 | 2.030 | 2.000 | 2.040 | 246,000 | 493,980 | 2.0080 | 0.729 | 0.718 | 0.729 | 0.718 | 0.732 | 685,162 | 0.7210 | -0.49% |
| 2015-02-24 | 0 | 2.040 | 2.020 | 2.040 | 1.940 | 2.050 | 528,000 | 1,058,920 | 2.0055 | 0.732 | 0.725 | 0.732 | 0.697 | 0.736 | 1,470,591 | 0.7201 | 2.00% |
| 2015-02-23 | 0 | 2.000 | 2.000 | 2.020 | 2.000 | 2.050 | 324,000 | 653,380 | 2.0166 | 0.718 | 0.718 | 0.725 | 0.718 | 0.736 | 902,408 | 0.7240 | -2.44% |
| 2015-02-18 | 0 | 2.050 | 2.040 | 2.050 | 1.970 | 2.140 | 2,598,000 | 5,310,060 | 2.0439 | 0.736 | 0.732 | 0.736 | 0.707 | 0.768 | 7,235,977 | 0.7338 | 3.54% |
| 2015-02-17 | 0 | 1.980 | 1.970 | 1.980 | 1.900 | 2.020 | 334,000 | 655,080 | 1.9613 | 0.711 | 0.707 | 0.711 | 0.682 | 0.725 | 930,260 | 0.7042 | 4.21% |
| 2015-02-16 | 0 | 1.900 | 1.890 | 1.920 | 1.870 | 1.920 | 164,000 | 311,040 | 1.8966 | 0.682 | 0.679 | 0.689 | 0.671 | 0.689 | 456,775 | 0.6809 | -1.04% |
| 2015-02-13 | 0 | 1.920 | 1.910 | 1.930 | 1.890 | 1.960 | 634,000 | 1,215,920 | 1.9179 | 0.689 | 0.686 | 0.693 | 0.679 | 0.704 | 1,765,823 | 0.6886 | -2.04% |
| 2015-02-12 | 0 | 1.960 | 1.960 | 1.970 | 1.950 | 2.050 | 1,066,000 | 2,098,040 | 1.9681 | 0.704 | 0.704 | 0.707 | 0.700 | 0.736 | 2,969,034 | 0.7066 | -3.92% |
| 2015-02-11 | 0 | 2.040 | 2.020 | 2.050 | 1.860 | 2.050 | 4,646,000 | 9,159,140 | 1.9714 | 0.732 | 0.725 | 0.736 | 0.668 | 0.736 | 12,940,088 | 0.7078 | 13.33% |
| 2015-02-10 | 0 | 1.800 | 1.800 | 1.820 | 1.720 | 1.820 | 1,058,000 | 1,897,490 | 1.7935 | 0.646 | 0.646 | 0.653 | 0.618 | 0.653 | 2,946,753 | 0.6439 | 4.65% |
| 2015-02-09 | 0 | 1.720 | 1.720 | 1.730 | 1.700 | 1.720 | 258,000 | 440,940 | 1.7091 | 0.618 | 0.618 | 0.621 | 0.610 | 0.618 | 718,584 | 0.6136 | 1.18% |
| 2015-02-06 | 0 | 1.700 | 1.700 | 1.750 | 1.700 | 1.750 | 878,000 | 1,518,240 | 1.7292 | 0.610 | 0.610 | 0.628 | 0.610 | 0.628 | 2,445,415 | 0.6209 | -0.58% |
| 2015-02-05 | 0 | 1.710 | 1.700 | 1.710 | 1.670 | 1.720 | 430,000 | 733,580 | 1.7060 | 0.614 | 0.610 | 0.614 | 0.600 | 0.618 | 1,197,640 | 0.6125 | 2.40% |
| 2015-02-04 | 0 | 1.670 | 1.660 | 1.690 | 1.650 | 1.710 | 914,000 | 1,542,880 | 1.6881 | 0.600 | 0.596 | 0.607 | 0.592 | 0.614 | 2,545,682 | 0.6061 | -0.60% |
| 2015-02-03 | 0 | 1.680 | 1.670 | 1.690 | 1.670 | 1.690 | 286,000 | 482,220 | 1.6861 | 0.603 | 0.600 | 0.607 | 0.600 | 0.607 | 796,570 | 0.6054 | 0.60% |
| 2015-02-02 | 0 | 1.670 | 1.660 | 1.670 | 1.650 | 1.700 | 160,000 | 269,180 | 1.6824 | 0.600 | 0.596 | 0.600 | 0.592 | 0.610 | 445,634 | 0.6040 | 0.00% |
| 2015-01-30 | 0 | 1.670 | 1.670 | 1.700 | 1.660 | 1.710 | 152,000 | 255,140 | 1.6786 | 0.600 | 0.600 | 0.610 | 0.596 | 0.614 | 423,352 | 0.6027 | -0.60% |
| 2015-01-29 | 0 | 1.680 | 1.670 | 1.700 | 1.660 | 1.710 | 292,000 | 492,980 | 1.6883 | 0.603 | 0.600 | 0.610 | 0.596 | 0.614 | 813,281 | 0.6062 | 1.20% |
| 2015-01-28 | 0 | 1.660 | 1.660 | 1.680 | 1.650 | 1.680 | 244,000 | 406,760 | 1.6670 | 0.596 | 0.596 | 0.603 | 0.592 | 0.603 | 679,591 | 0.5985 | 0.00% |
| 2015-01-27 | 0 | 1.660 | 1.650 | 1.670 | 1.630 | 1.700 | 722,000 | 1,201,740 | 1.6645 | 0.596 | 0.592 | 0.600 | 0.585 | 0.610 | 2,010,922 | 0.5976 | 0.00% |
| 2015-01-26 | 0 | 1.660 | 1.660 | 1.670 | 1.640 | 1.680 | 148,000 | 245,800 | 1.6608 | 0.596 | 0.596 | 0.600 | 0.589 | 0.603 | 412,211 | 0.5963 | -1.19% |
| 2015-01-23 | 0 | 1.680 | 1.660 | 1.690 | 1.670 | 1.710 | 496,000 | 834,160 | 1.6818 | 0.603 | 0.596 | 0.607 | 0.600 | 0.614 | 1,381,464 | 0.6038 | 1.20% |
| 2015-01-22 | 0 | 1.660 | 1.660 | 1.680 | 1.630 | 1.670 | 416,000 | 686,500 | 1.6502 | 0.596 | 0.596 | 0.603 | 0.585 | 0.600 | 1,158,648 | 0.5925 | -2.35% |
| 2015-01-21 | 0 | 1.700 | 1.690 | 1.720 | 1.650 | 1.750 | 336,000 | 572,060 | 1.7026 | 0.610 | 0.607 | 0.618 | 0.592 | 0.628 | 935,831 | 0.6113 | 4.29% |
| 2015-01-20 | 0 | 1.630 | 1.630 | 1.670 | 1.600 | 1.670 | 590,000 | 960,920 | 1.6287 | 0.585 | 0.585 | 0.600 | 0.574 | 0.600 | 1,643,274 | 0.5848 | -2.40% |
| 2015-01-19 | 0 | 1.670 | 1.650 | 1.670 | 1.650 | 1.680 | 314,000 | 523,360 | 1.6668 | 0.600 | 0.592 | 0.600 | 0.592 | 0.603 | 874,556 | 0.5984 | -1.18% |
| 2015-01-16 | 0 | 1.690 | 1.690 | 1.700 | 1.650 | 1.730 | 176,000 | 293,900 | 1.6699 | 0.607 | 0.607 | 0.610 | 0.592 | 0.621 | 490,197 | 0.5996 | 0.00% |
| 2015-01-15 | 0 | 1.690 | 1.690 | 1.710 | 1.660 | 1.700 | 446,000 | 752,620 | 1.6875 | 0.607 | 0.607 | 0.614 | 0.596 | 0.610 | 1,242,204 | 0.6059 | -0.59% |
| 2015-01-14 | 0 | 1.700 | 1.690 | 1.700 | 1.680 | 1.730 | 630,000 | 1,079,980 | 1.7143 | 0.610 | 0.607 | 0.610 | 0.603 | 0.621 | 1,754,683 | 0.6155 | -0.58% |
| 2015-01-13 | 0 | 1.710 | 1.710 | 1.720 | 1.660 | 1.750 | 358,000 | 605,160 | 1.6904 | 0.614 | 0.614 | 0.618 | 0.596 | 0.628 | 997,105 | 0.6069 | 0.00% |
| 2015-01-12 | 0 | 1.710 | 1.710 | 1.720 | 1.710 | 1.750 | 454,000 | 784,100 | 1.7271 | 0.614 | 0.614 | 0.618 | 0.614 | 0.628 | 1,264,486 | 0.6201 | -2.84% |
| 2015-01-09 | 0 | 1.760 | 1.750 | 1.770 | 1.710 | 1.790 | 390,000 | 683,820 | 1.7534 | 0.632 | 0.628 | 0.635 | 0.614 | 0.643 | 1,086,232 | 0.6295 | -1.12% |
| 2015-01-08 | 0 | 1.780 | 1.780 | 1.810 | 1.750 | 1.850 | 1,034,000 | 1,854,300 | 1.7933 | 0.639 | 0.639 | 0.650 | 0.628 | 0.664 | 2,879,908 | 0.6439 | 2.89% |
| 2015-01-07 | 0 | 1.730 | 1.710 | 1.750 | 1.700 | 1.750 | 390,000 | 670,900 | 1.7203 | 0.621 | 0.614 | 0.628 | 0.610 | 0.628 | 1,086,232 | 0.6176 | 1.76% |
| 2015-01-06 | 0 | 1.700 | 1.670 | 1.700 | 1.650 | 1.700 | 464,000 | 778,670 | 1.6782 | 0.610 | 0.600 | 0.610 | 0.592 | 0.610 | 1,292,338 | 0.6025 | 1.19% |
| 2015-01-05 | 0 | 1.680 | 1.680 | 1.700 | 1.640 | 1.700 | 360,000 | 601,200 | 1.6700 | 0.603 | 0.603 | 0.610 | 0.589 | 0.610 | 1,002,676 | 0.5996 | 2.44% |
| 2015-01-02 | 0 | 1.640 | 1.640 | 1.680 | 1.630 | 1.700 | 44,000 | 72,840 | 1.6555 | 0.589 | 0.589 | 0.603 | 0.585 | 0.610 | 122,549 | 0.5944 | -3.53% |
| 2014-12-31 | 0 | 1.700 | 1.660 | 1.710 | 1.580 | 1.710 | 372,000 | 610,420 | 1.6409 | 0.610 | 0.596 | 0.614 | 0.567 | 0.614 | 1,036,098 | 0.5892 | 2.41% |
| 2014-12-30 | 0 | 1.660 | 1.650 | 1.670 | 1.620 | 1.720 | 581,000 | 958,260 | 1.6493 | 0.596 | 0.592 | 0.600 | 0.582 | 0.618 | 1,618,207 | 0.5922 | -1.19% |
| 2014-12-29 | 0 | 1.680 | 1.680 | 1.690 | 1.650 | 1.700 | 781,000 | 1,301,740 | 1.6668 | 0.603 | 0.603 | 0.607 | 0.592 | 0.610 | 2,175,249 | 0.5984 | -0.59% |
| 2014-12-24 | 0 | 1.690 | 1.690 | 1.720 | 1.670 | 1.750 | 84,000 | 142,800 | 1.7000 | 0.607 | 0.607 | 0.618 | 0.600 | 0.628 | 233,958 | 0.6104 | -0.59% |
| 2014-12-23 | 0 | 1.700 | 1.730 | 1.750 | 1.650 | 1.800 | 148,000 | 255,920 | 1.7292 | 0.610 | 0.621 | 0.628 | 0.592 | 0.646 | 412,211 | 0.6208 | -0.58% |
| 2014-12-22 | 0 | 1.710 | 1.710 | 1.730 | 1.710 | 1.810 | 180,000 | 313,120 | 1.7396 | 0.614 | 0.614 | 0.621 | 0.614 | 0.650 | 501,338 | 0.6246 | -1.16% |
| 2014-12-19 | 0 | 1.730 | 1.730 | 1.750 | 1.700 | 1.820 | 642,000 | 1,108,040 | 1.7259 | 0.621 | 0.621 | 0.628 | 0.610 | 0.653 | 1,788,105 | 0.6197 | -1.14% |
| 2014-12-18 | 0 | 1.750 | 1.750 | 1.760 | 1.750 | 1.800 | 198,000 | 349,340 | 1.7643 | 0.628 | 0.628 | 0.632 | 0.628 | 0.646 | 551,472 | 0.6335 | -2.23% |
| 2014-12-17 | 0 | 1.790 | 1.770 | 1.800 | 1.760 | 1.800 | 290,000 | 515,680 | 1.7782 | 0.643 | 0.635 | 0.646 | 0.632 | 0.646 | 807,711 | 0.6384 | 0.56% |
| 2014-12-16 | 0 | 1.780 | 1.770 | 1.790 | 1.720 | 1.830 | 234,000 | 418,260 | 1.7874 | 0.639 | 0.635 | 0.643 | 0.618 | 0.657 | 651,739 | 0.6418 | -3.78% |
| 2014-12-15 | 0 | 1.850 | 1.850 | 1.860 | 1.790 | 1.850 | 538,000 | 972,520 | 1.8077 | 0.664 | 0.664 | 0.668 | 0.643 | 0.664 | 1,498,443 | 0.6490 | -2.63% |
| 2014-12-12 | 0 | 1.900 | 1.900 | 1.930 | 1.700 | 1.930 | 894,000 | 1,605,200 | 1.7955 | 0.682 | 0.682 | 0.693 | 0.610 | 0.693 | 2,489,978 | 0.6447 | 10.47% |
| 2014-12-11 | 0 | 1.720 | 1.720 | 1.780 | 1.700 | 1.800 | 854,000 | 1,475,200 | 1.7274 | 0.618 | 0.618 | 0.639 | 0.610 | 0.646 | 2,378,570 | 0.6202 | -4.44% |
| 2014-12-10 | 0 | 1.800 | 1.780 | 1.800 | 1.700 | 1.820 | 684,000 | 1,221,720 | 1.7861 | 0.646 | 0.639 | 0.646 | 0.610 | 0.653 | 1,905,084 | 0.6413 | 2.86% |
| 2014-12-09 | 0 | 1.750 | 1.750 | 1.780 | 1.710 | 1.890 | 1,461,480 | 2,629,284 | 1.7991 | 0.628 | 0.628 | 0.639 | 0.614 | 0.679 | 4,070,529 | 0.6459 | -6.91% |
| 2014-12-08 | 0 | 1.880 | 1.880 | 1.890 | 1.870 | 2.040 | 1,158,000 | 2,201,760 | 1.9013 | 0.675 | 0.675 | 0.679 | 0.671 | 0.732 | 3,225,274 | 0.6827 | -6.93% |
| 2014-12-05 | 0 | 2.020 | 2.010 | 2.060 | 2.000 | 2.110 | 1,208,000 | 2,450,380 | 2.0285 | 0.725 | 0.722 | 0.740 | 0.718 | 0.758 | 3,364,534 | 0.7283 | -3.81% |
| 2014-12-04 | 0 | 2.100 | 2.100 | 2.110 | 2.060 | 2.120 | 460,000 | 960,680 | 2.0884 | 0.754 | 0.754 | 0.758 | 0.740 | 0.761 | 1,281,197 | 0.7498 | 2.44% |
| 2014-12-03 | 0 | 2.050 | 2.050 | 2.080 | 2.050 | 2.170 | 182,000 | 378,880 | 2.0818 | 0.736 | 0.736 | 0.747 | 0.736 | 0.779 | 506,908 | 0.7474 | -2.38% |
| 2014-12-02 | 0 | 2.100 | 2.090 | 2.100 | 2.070 | 2.120 | 278,000 | 581,760 | 2.0927 | 0.754 | 0.750 | 0.754 | 0.743 | 0.761 | 774,289 | 0.7513 | 1.45% |
| 2014-12-01 | 0 | 2.070 | 2.070 | 2.150 | 2.040 | 2.130 | 476,000 | 989,540 | 2.0789 | 0.743 | 0.743 | 0.772 | 0.732 | 0.765 | 1,325,760 | 0.7464 | -5.05% |
| 2014-11-28 | 0 | 2.180 | 2.180 | 2.190 | 2.170 | 2.210 | 122,000 | 266,040 | 2.1807 | 0.783 | 0.783 | 0.786 | 0.779 | 0.793 | 339,796 | 0.7829 | 0.46% |
| 2014-11-27 | 0 | 2.170 | 2.170 | 2.190 | 2.170 | 2.290 | 448,000 | 995,120 | 2.2213 | 0.779 | 0.779 | 0.786 | 0.779 | 0.822 | 1,247,774 | 0.7975 | -2.25% |
| 2014-11-26 | 0 | 2.220 | 2.210 | 2.220 | 2.050 | 2.250 | 4,242,000 | 9,009,340 | 2.1238 | 0.797 | 0.793 | 0.797 | 0.736 | 0.808 | 11,814,863 | 0.7625 | 7.25% |
| 2014-11-25 | 0 | 2.070 | 2.060 | 2.070 | 2.040 | 2.090 | 394,000 | 813,940 | 2.0658 | 0.743 | 0.740 | 0.743 | 0.732 | 0.750 | 1,097,373 | 0.7417 | 1.97% |
| 2014-11-24 | 0 | 2.030 | 2.020 | 2.030 | 2.030 | 2.150 | 1,030,000 | 2,125,720 | 2.0638 | 0.729 | 0.725 | 0.729 | 0.729 | 0.772 | 2,868,767 | 0.7410 | -1.93% |
| 2014-11-21 | 0 | 2.070 | 2.060 | 2.070 | 2.060 | 2.070 | 120,000 | 247,860 | 2.0655 | 0.743 | 0.740 | 0.743 | 0.740 | 0.743 | 334,225 | 0.7416 | 0.00% |
| 2014-11-20 | 0 | 2.070 | 2.060 | 2.090 | 2.060 | 2.120 | 1,330,000 | 2,759,320 | 2.0747 | 0.743 | 0.740 | 0.750 | 0.740 | 0.761 | 3,704,330 | 0.7449 | -1.90% |
| 2014-11-19 | 0 | 2.110 | 2.090 | 2.110 | 2.090 | 2.130 | 506,000 | 1,061,640 | 2.0981 | 0.758 | 0.750 | 0.758 | 0.750 | 0.765 | 1,409,316 | 0.7533 | 0.48% |
| 2014-11-18 | 0 | 2.100 | 2.100 | 2.130 | 2.090 | 2.150 | 404,000 | 853,280 | 2.1121 | 0.754 | 0.754 | 0.765 | 0.750 | 0.772 | 1,125,225 | 0.7583 | -0.94% |
| 2014-11-17 | 0 | 2.120 | 2.110 | 2.120 | 2.100 | 2.170 | 1,326,000 | 2,814,320 | 2.1224 | 0.761 | 0.758 | 0.761 | 0.754 | 0.779 | 3,693,189 | 0.7620 | 0.47% |
| 2014-11-14 | 0 | 2.110 | 2.100 | 2.110 | 2.020 | 2.250 | 1,798,000 | 3,803,100 | 2.1152 | 0.758 | 0.754 | 0.758 | 0.725 | 0.808 | 5,007,808 | 0.7594 | -5.38% |
| 2014-11-13 | 0 | 2.230 | 2.210 | 2.230 | 2.180 | 2.250 | 248,000 | 548,800 | 2.2129 | 0.801 | 0.793 | 0.801 | 0.783 | 0.808 | 690,732 | 0.7945 | 1.36% |
| 2014-11-12 | 0 | 2.200 | 2.200 | 2.210 | 2.170 | 2.220 | 556,000 | 1,216,460 | 2.1879 | 0.790 | 0.790 | 0.793 | 0.779 | 0.797 | 1,548,577 | 0.7855 | -1.35% |
| 2014-11-11 | 0 | 2.230 | 2.210 | 2.230 | 2.140 | 2.250 | 646,000 | 1,415,160 | 2.1907 | 0.801 | 0.793 | 0.801 | 0.768 | 0.808 | 1,799,246 | 0.7865 | 0.45% |
| 2014-11-10 | 0 | 2.220 | 2.200 | 2.220 | 2.200 | 2.230 | 196,000 | 432,380 | 2.2060 | 0.797 | 0.790 | 0.797 | 0.790 | 0.801 | 545,901 | 0.7920 | 0.91% |
| 2014-11-07 | 0 | 2.200 | 2.200 | 2.230 | 2.190 | 2.250 | 494,000 | 1,090,440 | 2.2074 | 0.790 | 0.790 | 0.801 | 0.786 | 0.808 | 1,375,894 | 0.7925 | 0.00% |
| 2014-11-06 | 0 | 2.200 | 2.220 | 2.240 | 2.160 | 2.250 | 876,000 | 1,940,760 | 2.2155 | 0.790 | 0.797 | 0.804 | 0.776 | 0.808 | 2,439,844 | 0.7954 | 1.38% |
| 2014-11-05 | 0 | 2.170 | 2.170 | 2.190 | 2.120 | 2.300 | 4,318,000 | 9,451,300 | 2.1888 | 0.779 | 0.779 | 0.786 | 0.761 | 0.826 | 12,026,539 | 0.7859 | -5.65% |
| 2014-11-04 | 0 | 2.300 | 2.290 | 2.300 | 2.280 | 2.390 | 3,208,000 | 7,427,540 | 2.3153 | 0.826 | 0.822 | 0.826 | 0.819 | 0.858 | 8,934,955 | 0.8313 | -3.77% |
| 2014-11-03 | 0 | 2.390 | 2.370 | 2.390 | 2.370 | 2.490 | 736,000 | 1,760,720 | 2.3923 | 0.858 | 0.851 | 0.858 | 0.851 | 0.894 | 2,049,915 | 0.8589 | 0.00% |
| 2014-10-31 | 0 | 2.390 | 2.390 | 2.420 | 2.370 | 2.450 | 1,124,000 | 2,699,900 | 2.4020 | 0.858 | 0.858 | 0.869 | 0.851 | 0.880 | 3,130,577 | 0.8624 | -2.85% |
| 2014-10-30 | 0 | 2.460 | 2.420 | 2.470 | 2.390 | 2.460 | 232,000 | 562,300 | 2.4237 | 0.883 | 0.869 | 0.887 | 0.858 | 0.883 | 646,169 | 0.8702 | 1.65% |
| 2014-10-29 | 0 | 2.420 | 2.400 | 2.420 | 2.340 | 2.480 | 772,000 | 1,850,300 | 2.3968 | 0.869 | 0.862 | 0.869 | 0.840 | 0.890 | 2,150,182 | 0.8605 | -0.41% |
| 2014-10-28 | 0 | 2.430 | 2.430 | 2.460 | 2.410 | 2.460 | 310,000 | 754,520 | 2.4339 | 0.872 | 0.872 | 0.883 | 0.865 | 0.883 | 863,415 | 0.8739 | -0.82% |
| 2014-10-27 | 0 | 2.450 | 2.430 | 2.450 | 2.420 | 2.450 | 588,000 | 1,429,120 | 2.4305 | 0.880 | 0.872 | 0.880 | 0.869 | 0.880 | 1,637,704 | 0.8726 | 0.82% |
| 2014-10-24 | 0 | 2.430 | 2.430 | 2.440 | 2.430 | 2.510 | 456,520 | 1,119,588 | 2.4524 | 0.872 | 0.872 | 0.876 | 0.872 | 0.901 | 1,271,504 | 0.8805 | -2.41% |
| 2014-10-23 | 0 | 2.490 | 2.470 | 2.490 | 2.460 | 2.520 | 450,000 | 1,118,300 | 2.4851 | 0.894 | 0.887 | 0.894 | 0.883 | 0.905 | 1,253,345 | 0.8923 | -0.80% |
| 2014-10-22 | 0 | 2.510 | 2.500 | 2.510 | 2.510 | 2.610 | 792,000 | 2,009,080 | 2.5367 | 0.901 | 0.898 | 0.901 | 0.901 | 0.937 | 2,205,887 | 0.9108 | 0.00% |
| 2014-10-21 | 0 | 2.510 | 2.510 | 2.530 | 2.490 | 2.570 | 602,000 | 1,518,900 | 2.5231 | 0.901 | 0.901 | 0.908 | 0.894 | 0.923 | 1,676,697 | 0.9059 | -2.33% |
| 2014-10-20 | 0 | 2.570 | 2.560 | 2.570 | 2.530 | 2.610 | 436,000 | 1,116,560 | 2.5609 | 0.923 | 0.919 | 0.923 | 0.908 | 0.937 | 1,214,352 | 0.9195 | -0.39% |
| 2014-10-17 | 0 | 2.580 | 2.540 | 2.580 | 2.500 | 2.590 | 854,000 | 2,170,980 | 2.5421 | 0.926 | 0.912 | 0.926 | 0.898 | 0.930 | 2,378,570 | 0.9127 | 4.45% |
| 2014-10-16 | 0 | 2.470 | 2.470 | 2.500 | 2.380 | 2.550 | 1,532,000 | 3,836,300 | 2.5041 | 0.887 | 0.887 | 0.898 | 0.855 | 0.916 | 4,266,942 | 0.8991 | -3.52% |
| 2014-10-15 | 0 | 2.560 | 2.530 | 2.560 | 2.530 | 2.600 | 840,800 | 2,156,684 | 2.5650 | 0.919 | 0.908 | 0.919 | 0.908 | 0.934 | 2,341,805 | 0.9209 | 1.19% |
| 2014-10-14 | 0 | 2.530 | 2.530 | 2.560 | 2.520 | 2.600 | 716,000 | 1,826,480 | 2.5509 | 0.908 | 0.908 | 0.919 | 0.905 | 0.934 | 1,994,211 | 0.9159 | -3.44% |
| 2014-10-13 | 0 | 2.620 | 2.570 | 2.620 | 2.510 | 2.620 | 1,780,000 | 4,576,820 | 2.5712 | 0.941 | 0.923 | 0.941 | 0.901 | 0.941 | 4,957,675 | 0.9232 | 0.00% |
| 2014-10-10 | 0 | 2.620 | 2.610 | 2.620 | 2.560 | 2.930 | 7,368,000 | 20,030,980 | 2.7186 | 0.941 | 0.937 | 0.941 | 0.919 | 1.052 | 20,521,431 | 0.9761 | -9.03% |
| 2014-10-09 | 0 | 2.880 | 2.860 | 2.880 | 2.730 | 2.880 | 3,424,000 | 9,574,100 | 2.7962 | 1.034 | 1.027 | 1.034 | 0.980 | 1.034 | 9,536,561 | 1.0039 | 2.86% |
| 2014-10-08 | 0 | 2.800 | 2.780 | 2.800 | 2.610 | 2.850 | 7,308,000 | 20,091,780 | 2.7493 | 1.005 | 0.998 | 1.005 | 0.937 | 1.023 | 20,354,318 | 0.9871 | 7.28% |
| 2014-10-07 | 0 | 2.610 | 2.590 | 2.610 | 2.570 | 2.620 | 1,172,000 | 3,030,160 | 2.5855 | 0.937 | 0.930 | 0.937 | 0.923 | 0.941 | 3,264,267 | 0.9283 | 1.56% |
| 2014-10-06 | 0 | 2.570 | 2.570 | 2.590 | 2.540 | 2.640 | 2,110,000 | 5,458,260 | 2.5869 | 0.923 | 0.923 | 0.930 | 0.912 | 0.948 | 5,876,794 | 0.9288 | 1.18% |
| 2014-10-03 | 0 | 2.540 | 2.540 | 2.590 | 2.460 | 2.590 | 1,504,000 | 3,803,060 | 2.5286 | 0.912 | 0.912 | 0.930 | 0.883 | 0.930 | 4,188,957 | 0.9079 | -0.39% |
| 2014-09-30 | 0 | 2.550 | 2.530 | 2.550 | 2.430 | 2.690 | 7,276,000 | 18,749,460 | 2.5769 | 0.916 | 0.908 | 0.916 | 0.872 | 0.966 | 20,265,191 | 0.9252 | 4.51% |
| 2014-09-29 | 0 | 2.440 | 2.440 | 2.450 | 2.400 | 2.560 | 1,482,000 | 3,641,220 | 2.4570 | 0.876 | 0.876 | 0.880 | 0.862 | 0.919 | 4,127,682 | 0.8821 | -3.94% |
| 2014-09-26 | 0 | 2.540 | 2.530 | 2.540 | 2.480 | 2.560 | 1,294,000 | 3,266,780 | 2.5246 | 0.912 | 0.908 | 0.912 | 0.890 | 0.919 | 3,604,062 | 0.9064 | -1.17% |
| 2014-09-25 | 0 | 2.570 | 2.570 | 2.600 | 2.440 | 2.600 | 3,550,000 | 8,992,070 | 2.5330 | 0.923 | 0.923 | 0.934 | 0.876 | 0.934 | 9,887,497 | 0.9094 | 5.33% |
| 2014-09-24 | 0 | 2.440 | 2.430 | 2.440 | 2.410 | 2.450 | 382,000 | 929,040 | 2.4320 | 0.876 | 0.872 | 0.876 | 0.865 | 0.880 | 1,063,950 | 0.8732 | 1.24% |
| 2014-09-23 | 0 | 2.410 | 2.410 | 2.430 | 2.400 | 2.420 | 216,000 | 520,120 | 2.4080 | 0.865 | 0.865 | 0.872 | 0.862 | 0.869 | 601,605 | 0.8646 | -2.03% |
| 2014-09-22 | 0 | 2.460 | 2.450 | 2.460 | 2.380 | 2.470 | 974,000 | 2,385,800 | 2.4495 | 0.883 | 0.880 | 0.883 | 0.855 | 0.887 | 2,712,795 | 0.8795 | 2.50% |
| 2014-09-19 | 0 | 2.400 | 2.400 | 2.430 | 2.400 | 2.430 | 760,000 | 1,827,840 | 2.4051 | 0.862 | 0.862 | 0.872 | 0.862 | 0.872 | 2,116,760 | 0.8635 | -0.41% |
| 2014-09-18 | 0 | 2.410 | 2.410 | 2.420 | 2.380 | 2.430 | 832,000 | 2,005,980 | 2.4110 | 0.865 | 0.865 | 0.869 | 0.855 | 0.872 | 2,317,295 | 0.8657 | -0.41% |
| 2014-09-17 | 0 | 2.420 | 2.420 | 2.450 | 2.410 | 2.470 | 1,036,000 | 2,520,380 | 2.4328 | 0.869 | 0.869 | 0.880 | 0.865 | 0.887 | 2,885,478 | 0.8735 | 0.00% |
| 2014-09-16 | 0 | 2.420 | 2.420 | 2.440 | 2.390 | 2.470 | 479,200 | 1,167,988 | 2.4374 | 0.869 | 0.869 | 0.876 | 0.858 | 0.887 | 1,334,673 | 0.8751 | -1.22% |
| 2014-09-15 | 0 | 2.450 | 2.450 | 2.480 | 2.440 | 2.480 | 568,000 | 1,394,620 | 2.4553 | 0.880 | 0.880 | 0.890 | 0.876 | 0.890 | 1,582,000 | 0.8816 | 0.00% |
| 2014-09-12 | 0 | 2.450 | 2.440 | 2.460 | 2.420 | 2.470 | 1,604,800 | 3,910,736 | 2.4369 | 0.880 | 0.876 | 0.883 | 0.869 | 0.887 | 4,469,706 | 0.8749 | -1.61% |
| 2014-09-11 | 0 | 2.490 | 2.470 | 2.490 | 2.450 | 2.500 | 1,666,000 | 4,125,626 | 2.4764 | 0.894 | 0.887 | 0.894 | 0.880 | 0.898 | 4,640,161 | 0.8891 | 1.22% |
| 2014-09-10 | 0 | 2.460 | 2.460 | 2.490 | 2.440 | 2.500 | 2,400,000 | 5,901,016 | 2.4588 | 0.883 | 0.883 | 0.894 | 0.876 | 0.898 | 6,684,505 | 0.8828 | -1.20% |
| 2014-09-08 | 0 | 2.490 | 2.490 | 2.500 | 2.450 | 2.520 | 720,000 | 1,785,140 | 2.4794 | 0.894 | 0.894 | 0.898 | 0.880 | 0.905 | 2,005,352 | 0.8902 | -1.19% |
| 2014-09-05 | 0 | 2.520 | 2.500 | 2.520 | 2.350 | 2.530 | 2,688,000 | 6,628,020 | 2.4658 | 0.905 | 0.898 | 0.905 | 0.844 | 0.908 | 7,486,646 | 0.8853 | 6.33% |
| 2014-09-04 | 0 | 2.400 | 2.400 | 2.410 | 2.320 | 2.400 | 1,680,000 | 3,963,310 | 2.3591 | 0.851 | 0.851 | 0.854 | 0.823 | 0.851 | 4,738,383 | 0.8364 | 2.56% |
| 2014-09-03 | 0 | 2.340 | 2.330 | 2.360 | 2.300 | 2.400 | 1,988,000 | 4,635,680 | 2.3318 | 0.830 | 0.826 | 0.837 | 0.815 | 0.851 | 5,607,087 | 0.8268 | -0.43% |
| 2014-09-02 | 0 | 2.350 | 2.350 | 2.380 | 2.350 | 2.420 | 1,012,000 | 2,405,240 | 2.3767 | 0.833 | 0.833 | 0.844 | 0.833 | 0.858 | 2,854,312 | 0.8427 | -2.08% |
| 2014-09-01 | 0 | 2.400 | 2.400 | 2.410 | 2.330 | 2.410 | 1,402,000 | 3,321,602 | 2.3692 | 0.851 | 0.851 | 0.854 | 0.826 | 0.854 | 3,954,294 | 0.8400 | -0.83% |
| 2014-08-29 | 0 | 2.420 | 2.410 | 2.430 | 2.360 | 2.430 | 844,000 | 2,027,760 | 2.4026 | 0.858 | 0.854 | 0.862 | 0.837 | 0.862 | 2,380,474 | 0.8518 | 2.54% |
| 2014-08-28 | 0 | 2.360 | 2.350 | 2.360 | 2.340 | 2.480 | 2,492,000 | 5,985,830 | 2.4020 | 0.837 | 0.833 | 0.837 | 0.830 | 0.879 | 7,028,602 | 0.8516 | -3.28% |
| 2014-08-27 | 0 | 2.440 | 2.430 | 2.440 | 2.420 | 2.480 | 2,026,000 | 4,952,080 | 2.4443 | 0.865 | 0.862 | 0.865 | 0.858 | 0.879 | 5,714,265 | 0.8666 | -0.81% |
| 2014-08-26 | 0 | 2.460 | 2.460 | 2.470 | 2.400 | 2.550 | 7,899,570 | 19,579,912 | 2.4786 | 0.872 | 0.872 | 0.876 | 0.851 | 0.904 | 22,280,471 | 0.8788 | -10.22% |
| 2014-08-25 | 0 | 2.740 | 2.740 | 2.750 | 2.600 | 2.750 | 1,852,000 | 4,966,060 | 2.6815 | 0.971 | 0.971 | 0.975 | 0.922 | 0.975 | 5,223,504 | 0.9507 | 5.79% |
| 2014-08-22 | 0 | 2.590 | 2.560 | 2.590 | 2.550 | 2.620 | 1,118,000 | 2,881,460 | 2.5773 | 0.918 | 0.908 | 0.918 | 0.904 | 0.929 | 3,153,281 | 0.9138 | 0.39% |
| 2014-08-21 | 0 | 2.580 | 2.580 | 2.600 | 2.570 | 2.620 | 794,000 | 2,060,780 | 2.5954 | 0.915 | 0.915 | 0.922 | 0.911 | 0.929 | 2,239,450 | 0.9202 | -2.27% |
| 2014-08-20 | 0 | 2.640 | 2.630 | 2.650 | 2.620 | 2.650 | 556,000 | 1,463,340 | 2.6319 | 0.936 | 0.932 | 0.940 | 0.929 | 0.940 | 1,568,179 | 0.9331 | 0.76% |
| 2014-08-19 | 0 | 2.620 | 2.610 | 2.620 | 2.610 | 2.650 | 956,000 | 2,515,100 | 2.6309 | 0.929 | 0.925 | 0.929 | 0.925 | 0.940 | 2,696,366 | 0.9328 | -1.13% |
| 2014-08-18 | 0 | 2.650 | 2.630 | 2.650 | 2.570 | 2.650 | 770,000 | 2,007,040 | 2.6065 | 0.940 | 0.932 | 0.940 | 0.911 | 0.940 | 2,171,759 | 0.9242 | 1.15% |
| 2014-08-15 | 0 | 2.620 | 2.620 | 2.640 | 2.600 | 2.650 | 784,000 | 2,053,500 | 2.6193 | 0.929 | 0.929 | 0.936 | 0.922 | 0.940 | 2,211,246 | 0.9287 | -1.13% |
| 2014-08-14 | 0 | 2.650 | 2.640 | 2.650 | 2.630 | 2.710 | 1,988,000 | 5,311,100 | 2.6716 | 0.940 | 0.936 | 0.940 | 0.932 | 0.961 | 5,607,087 | 0.9472 | 1.15% |
| 2014-08-13 | 0 | 2.620 | 2.610 | 2.620 | 2.580 | 2.620 | 688,000 | 1,787,980 | 2.5988 | 0.929 | 0.925 | 0.929 | 0.915 | 0.929 | 1,940,481 | 0.9214 | 0.00% |
| 2014-08-12 | 0 | 2.620 | 2.600 | 2.620 | 2.550 | 2.630 | 590,000 | 1,532,200 | 2.5969 | 0.929 | 0.922 | 0.929 | 0.904 | 0.932 | 1,664,075 | 0.9208 | 1.55% |
| 2014-08-11 | 0 | 2.580 | 2.550 | 2.580 | 2.520 | 2.600 | 1,366,000 | 3,489,860 | 2.5548 | 0.915 | 0.904 | 0.915 | 0.893 | 0.922 | 3,852,757 | 0.9058 | -0.39% |
| 2014-08-08 | 0 | 2.590 | 2.590 | 2.600 | 2.470 | 2.640 | 3,106,000 | 7,924,880 | 2.5515 | 0.918 | 0.918 | 0.922 | 0.876 | 0.936 | 8,760,368 | 0.9046 | -1.89% |
| 2014-08-07 | 0 | 2.640 | 2.640 | 2.650 | 2.630 | 2.730 | 1,714,000 | 4,561,740 | 2.6615 | 0.936 | 0.936 | 0.940 | 0.932 | 0.968 | 4,834,279 | 0.9436 | -2.22% |
| 2014-08-06 | 0 | 2.700 | 2.700 | 2.710 | 2.700 | 2.730 | 592,000 | 1,604,460 | 2.7102 | 0.957 | 0.957 | 0.961 | 0.957 | 0.968 | 1,669,716 | 0.9609 | -1.82% |
| 2014-08-05 | 0 | 2.750 | 2.740 | 2.750 | 2.690 | 2.750 | 936,000 | 2,540,160 | 2.7138 | 0.975 | 0.971 | 0.975 | 0.954 | 0.975 | 2,639,956 | 0.9622 | 1.85% |
| 2014-08-04 | 0 | 2.700 | 2.680 | 2.730 | 2.650 | 2.760 | 3,314,000 | 8,963,960 | 2.7049 | 0.957 | 0.950 | 0.968 | 0.940 | 0.979 | 9,347,025 | 0.9590 | 0.37% |
| 2014-08-01 | 0 | 2.690 | 2.680 | 2.700 | 2.660 | 2.760 | 2,880,000 | 7,796,010 | 2.7069 | 0.954 | 0.950 | 0.957 | 0.943 | 0.979 | 8,122,943 | 0.9598 | -1.47% |
| 2014-07-31 | 0 | 2.730 | 2.710 | 2.750 | 2.660 | 2.820 | 4,522,000 | 12,345,950 | 2.7302 | 0.968 | 0.961 | 0.975 | 0.943 | 1.000 | 12,754,149 | 0.9680 | -1.80% |
| 2014-07-30 | 0 | 2.780 | 2.770 | 2.790 | 2.760 | 2.880 | 2,496,000 | 7,006,280 | 2.8070 | 0.986 | 0.982 | 0.989 | 0.979 | 1.021 | 7,039,884 | 0.9952 | -2.80% |
| 2014-07-29 | 0 | 2.860 | 2.850 | 2.870 | 2.840 | 2.910 | 2,504,000 | 7,200,080 | 2.8754 | 1.014 | 1.010 | 1.018 | 1.007 | 1.032 | 7,062,448 | 1.0195 | -0.69% |
| 2014-07-28 | 0 | 2.880 | 2.860 | 2.890 | 2.850 | 2.930 | 2,488,000 | 7,175,810 | 2.8842 | 1.021 | 1.014 | 1.025 | 1.010 | 1.039 | 7,017,320 | 1.0226 | 0.00% |
| 2014-07-25 | 0 | 2.880 | 2.880 | 2.890 | 2.880 | 3.080 | 10,750,000 | 31,743,420 | 2.9529 | 1.021 | 1.021 | 1.025 | 1.021 | 1.092 | 30,320,013 | 1.0469 | 1.05% |
| 2014-07-24 | 0 | 2.850 | 2.830 | 2.850 | 2.760 | 2.860 | 6,410,000 | 17,994,940 | 2.8073 | 1.010 | 1.003 | 1.010 | 0.979 | 1.014 | 18,079,189 | 0.9953 | 3.26% |
| 2014-07-23 | 0 | 2.760 | 2.750 | 2.760 | 2.660 | 2.840 | 6,102,000 | 16,697,000 | 2.7363 | 0.979 | 0.975 | 0.979 | 0.943 | 1.007 | 17,210,485 | 0.9702 | -1.08% |
| 2014-07-22 | 0 | 2.790 | 2.770 | 2.790 | 2.770 | 2.870 | 6,296,000 | 17,700,140 | 2.8113 | 0.989 | 0.982 | 0.989 | 0.982 | 1.018 | 17,757,656 | 0.9968 | 0.72% |
| 2014-07-21 | 0 | 2.770 | 2.760 | 2.770 | 2.750 | 2.920 | 15,320,000 | 43,294,280 | 2.8260 | 0.982 | 0.979 | 0.982 | 0.975 | 1.035 | 43,209,543 | 1.0020 | 4.14% |
| 2014-07-18 | 0 | 2.660 | 2.650 | 2.660 | 2.580 | 2.700 | 3,924,004 | 10,410,390 | 2.6530 | 0.943 | 0.940 | 0.943 | 0.915 | 0.957 | 11,067,521 | 0.9406 | 0.76% |
| 2014-07-17 | 0 | 2.640 | 2.630 | 2.640 | 2.600 | 2.710 | 7,758,000 | 20,614,220 | 2.6572 | 0.936 | 0.932 | 0.936 | 0.922 | 0.961 | 21,881,177 | 0.9421 | 2.72% |
| 2014-07-16 | 0 | 2.570 | 2.560 | 2.570 | 2.400 | 2.620 | 8,632,000 | 21,768,580 | 2.5218 | 0.911 | 0.908 | 0.911 | 0.851 | 0.929 | 24,346,265 | 0.8941 | 7.53% |
| 2014-07-15 | 0 | 2.390 | 2.370 | 2.400 | 2.340 | 2.430 | 2,480,000 | 5,906,580 | 2.3817 | 0.847 | 0.840 | 0.851 | 0.830 | 0.862 | 6,994,756 | 0.8444 | 2.58% |
| 2014-07-14 | 0 | 2.330 | 2.320 | 2.350 | 2.300 | 2.500 | 4,376,000 | 10,386,974 | 2.3736 | 0.826 | 0.823 | 0.833 | 0.815 | 0.886 | 12,342,360 | 0.8416 | -6.05% |
| 2014-07-11 | 0 | 2.480 | 2.470 | 2.480 | 2.450 | 2.570 | 2,986,000 | 7,432,800 | 2.4892 | 0.879 | 0.876 | 0.879 | 0.869 | 0.911 | 8,421,912 | 0.8826 | -2.75% |
| 2014-07-10 | 0 | 2.550 | 2.540 | 2.550 | 2.540 | 2.630 | 2,224,000 | 5,705,980 | 2.5656 | 0.904 | 0.901 | 0.904 | 0.901 | 0.932 | 6,272,717 | 0.9097 | -0.39% |
| 2014-07-09 | 0 | 2.560 | 2.550 | 2.560 | 2.500 | 2.570 | 1,124,000 | 2,860,140 | 2.5446 | 0.908 | 0.904 | 0.908 | 0.886 | 0.911 | 3,170,204 | 0.9022 | -0.78% |
| 2014-07-08 | 0 | 2.580 | 2.570 | 2.580 | 2.460 | 2.670 | 3,916,000 | 9,947,412 | 2.5402 | 0.915 | 0.911 | 0.915 | 0.872 | 0.947 | 11,044,946 | 0.9006 | -1.90% |
| 2014-07-07 | 0 | 2.630 | 2.630 | 2.640 | 2.550 | 2.840 | 2,692,000 | 7,207,560 | 2.6774 | 0.932 | 0.932 | 0.936 | 0.904 | 1.007 | 7,592,695 | 0.9493 | -5.40% |
| 2014-07-04 | 0 | 2.780 | 2.770 | 2.820 | 2.770 | 2.880 | 952,000 | 2,666,800 | 2.8013 | 0.986 | 0.982 | 1.000 | 0.982 | 1.021 | 2,685,084 | 0.9932 | -0.71% |
| 2014-07-03 | 0 | 2.800 | 2.790 | 2.800 | 2.790 | 2.950 | 1,630,000 | 4,630,060 | 2.8405 | 0.993 | 0.989 | 0.993 | 0.989 | 1.046 | 4,597,360 | 1.0071 | -2.78% |
| 2014-07-02 | 0 | 2.880 | 2.860 | 2.880 | 2.840 | 2.900 | 592,000 | 1,701,740 | 2.8746 | 1.021 | 1.014 | 1.021 | 1.007 | 1.028 | 1,669,716 | 1.0192 | 1.05% |
| 2014-06-30 | 0 | 2.850 | 2.830 | 2.850 | 2.820 | 2.930 | 1,220,000 | 3,530,820 | 2.8941 | 1.010 | 1.003 | 1.010 | 1.000 | 1.039 | 3,440,969 | 1.0261 | -0.70% |
| 2014-06-27 | 0 | 2.870 | 2.840 | 2.880 | 2.790 | 2.910 | 2,146,000 | 6,183,680 | 2.8815 | 1.018 | 1.007 | 1.021 | 0.989 | 1.032 | 6,052,721 | 1.0216 | 1.06% |
| 2014-06-26 | 0 | 2.840 | 2.840 | 2.850 | 2.730 | 2.880 | 1,340,000 | 3,785,120 | 2.8247 | 1.007 | 1.007 | 1.010 | 0.968 | 1.021 | 3,779,425 | 1.0015 | 4.03% |
| 2014-06-25 | 0 | 2.730 | 2.700 | 2.730 | 2.690 | 2.870 | 1,456,000 | 4,012,160 | 2.7556 | 0.968 | 0.957 | 0.968 | 0.954 | 1.018 | 4,106,599 | 0.9770 | -2.50% |
| 2014-06-24 | 0 | 2.800 | 2.760 | 2.800 | 2.700 | 2.810 | 346,000 | 960,460 | 2.7759 | 0.993 | 0.979 | 0.993 | 0.957 | 0.996 | 975,881 | 0.9842 | 1.45% |
| 2014-06-23 | 0 | 2.760 | 2.760 | 2.800 | 2.760 | 2.910 | 2,904,000 | 8,219,560 | 2.8304 | 0.979 | 0.979 | 0.993 | 0.979 | 1.032 | 8,190,634 | 1.0035 | -1.78% |
| 2014-06-20 | 0 | 2.810 | 2.790 | 2.810 | 2.790 | 3.080 | 3,108,000 | 9,045,060 | 2.9103 | 0.996 | 0.989 | 0.996 | 0.989 | 1.092 | 8,766,009 | 1.0318 | -8.47% |
| 2014-06-19 | 0 | 3.070 | 3.060 | 3.070 | 3.010 | 3.100 | 1,508,400 | 4,620,008 | 3.0629 | 1.088 | 1.085 | 1.088 | 1.067 | 1.099 | 4,254,391 | 1.0859 | -0.32% |
| 2014-06-18 | 0 | 3.080 | 3.060 | 3.080 | 3.020 | 3.080 | 1,522,000 | 4,633,610 | 3.0444 | 1.092 | 1.085 | 1.092 | 1.071 | 1.092 | 4,292,750 | 1.0794 | 1.99% |
| 2014-06-17 | 0 | 3.020 | 3.020 | 3.080 | 3.010 | 3.080 | 908,000 | 2,754,560 | 3.0337 | 1.071 | 1.071 | 1.092 | 1.067 | 1.092 | 2,560,983 | 1.0756 | -1.31% |
| 2014-06-16 | 0 | 3.060 | 3.050 | 3.090 | 3.050 | 3.110 | 516,000 | 1,591,260 | 3.0838 | 1.085 | 1.081 | 1.096 | 1.081 | 1.103 | 1,455,361 | 1.0934 | -1.61% |
| 2014-06-13 | 0 | 3.110 | 3.070 | 3.120 | 3.010 | 3.150 | 1,598,000 | 4,956,760 | 3.1019 | 1.103 | 1.088 | 1.106 | 1.067 | 1.117 | 4,507,105 | 1.0998 | 1.97% |
| 2014-06-12 | 0 | 3.050 | 3.050 | 3.090 | 3.050 | 3.120 | 468,000 | 1,442,200 | 3.0816 | 1.081 | 1.081 | 1.096 | 1.081 | 1.106 | 1,319,978 | 1.0926 | -2.56% |
| 2014-06-11 | 0 | 3.130 | 3.090 | 3.130 | 3.000 | 3.130 | 1,096,000 | 3,374,680 | 3.0791 | 1.110 | 1.096 | 1.110 | 1.064 | 1.110 | 3,091,231 | 1.0917 | 3.30% |
| 2014-06-10 | 0 | 3.030 | 3.010 | 3.040 | 3.010 | 3.040 | 228,000 | 688,980 | 3.0218 | 1.074 | 1.067 | 1.078 | 1.067 | 1.078 | 643,066 | 1.0714 | 0.00% |
| 2014-06-09 | 0 | 3.030 | 3.000 | 3.030 | 3.000 | 3.100 | 150,000 | 453,500 | 3.0233 | 1.074 | 1.064 | 1.074 | 1.064 | 1.099 | 423,070 | 1.0719 | -0.66% |
| 2014-06-06 | 0 | 3.050 | 3.030 | 3.050 | 3.030 | 3.140 | 1,038,000 | 3,201,640 | 3.0844 | 1.081 | 1.074 | 1.081 | 1.074 | 1.113 | 2,927,644 | 1.0936 | -0.65% |
| 2014-06-05 | 0 | 3.070 | 3.030 | 3.080 | 2.950 | 3.080 | 714,000 | 2,168,980 | 3.0378 | 1.088 | 1.074 | 1.092 | 1.046 | 1.092 | 2,013,813 | 1.0771 | 1.66% |
| 2014-06-04 | 0 | 3.020 | 3.020 | 3.050 | 3.000 | 3.230 | 1,420,000 | 4,398,780 | 3.0977 | 1.071 | 1.071 | 1.081 | 1.064 | 1.145 | 4,005,062 | 1.0983 | -0.90% |
| 2014-06-03 | 0 | 6.330 | 6.340 | 6.350 | 6.230 | 6.350 | 1,368,000 | 8,604,140 | 6.2896 | 1.080 | 1.082 | 1.084 | 1.063 | 1.084 | 8,014,326 | 1.0736 | 1.44% |
| 2014-05-30 | 0 | 6.240 | 6.230 | 6.240 | 5.940 | 6.240 | 1,112,000 | 6,841,120 | 6.1521 | 1.065 | 1.063 | 1.065 | 1.014 | 1.065 | 6,514,569 | 1.0501 | 6.12% |
| 2014-05-29 | 0 | 5.880 | 5.850 | 5.890 | 5.830 | 6.450 | 1,654,200 | 10,060,830 | 6.0820 | 1.004 | 0.999 | 1.005 | 0.995 | 1.101 | 9,691,007 | 1.0382 | -4.39% |
| 2014-05-28 | 0 | 6.150 | 6.150 | 6.200 | 5.900 | 6.200 | 944,000 | 5,723,920 | 6.0635 | 1.050 | 1.050 | 1.058 | 1.007 | 1.058 | 5,530,354 | 1.0350 | 2.50% |
| 2014-05-27 | 0 | 6.000 | 5.980 | 6.000 | 5.940 | 6.050 | 764,000 | 4,583,100 | 5.9988 | 1.024 | 1.021 | 1.024 | 1.014 | 1.033 | 4,475,837 | 1.0240 | 1.18% |
| 2014-05-26 | 0 | 5.930 | 5.920 | 5.930 | 5.890 | 5.980 | 388,000 | 2,297,320 | 5.9209 | 1.012 | 1.011 | 1.012 | 1.005 | 1.021 | 2,273,069 | 1.0107 | 1.89% |
| 2014-05-23 | 0 | 5.820 | 5.810 | 5.820 | 5.780 | 6.060 | 628,000 | 3,683,880 | 5.8661 | 0.993 | 0.992 | 0.993 | 0.987 | 1.034 | 3,679,091 | 1.0013 | -3.00% |
| 2014-05-22 | 0 | 6.000 | 5.990 | 6.020 | 5.940 | 6.150 | 1,010,000 | 6,094,160 | 6.0338 | 1.024 | 1.022 | 1.028 | 1.014 | 1.050 | 5,917,010 | 1.0299 | 0.00% |
| 2014-05-21 | 0 | 6.000 | 5.980 | 6.000 | 5.680 | 6.070 | 2,078,000 | 12,366,040 | 5.9509 | 1.024 | 1.021 | 1.024 | 0.970 | 1.036 | 12,173,808 | 1.0158 | 5.45% |
| 2014-05-20 | 0 | 5.690 | 5.690 | 5.700 | 5.480 | 5.710 | 1,046,000 | 5,851,180 | 5.5939 | 0.971 | 0.971 | 0.973 | 0.935 | 0.975 | 6,127,913 | 0.9548 | 5.18% |
| 2014-05-19 | 0 | 5.410 | 5.410 | 5.440 | 5.350 | 5.540 | 720,000 | 3,911,700 | 5.4329 | 0.923 | 0.923 | 0.929 | 0.913 | 0.946 | 4,218,066 | 0.9274 | 1.50% |
| 2014-05-16 | 0 | 5.330 | 5.300 | 5.310 | 5.110 | 5.400 | 1,052,000 | 5,588,800 | 5.3125 | 0.910 | 0.905 | 0.906 | 0.872 | 0.922 | 6,163,064 | 0.9068 | 2.70% |
| 2014-05-15 | 0 | 5.190 | 5.150 | 5.200 | 5.020 | 5.200 | 924,000 | 4,724,140 | 5.1127 | 0.886 | 0.879 | 0.888 | 0.857 | 0.888 | 5,413,185 | 0.8727 | 3.39% |
| 2014-05-14 | 0 | 5.020 | 4.980 | 5.020 | 4.900 | 5.020 | 344,000 | 1,709,680 | 4.9700 | 0.857 | 0.850 | 0.857 | 0.836 | 0.857 | 2,015,298 | 0.8484 | 1.62% |
| 2014-05-13 | 0 | 4.940 | 4.940 | 4.990 | 4.940 | 5.100 | 214,000 | 1,072,060 | 5.0096 | 0.843 | 0.843 | 0.852 | 0.843 | 0.871 | 1,253,703 | 0.8551 | 0.20% |
| 2014-05-12 | 0 | 4.930 | 4.930 | 4.950 | 4.820 | 4.950 | 354,000 | 1,732,180 | 4.8932 | 0.842 | 0.842 | 0.845 | 0.823 | 0.845 | 2,073,883 | 0.8352 | 3.57% |
| 2014-05-09 | 0 | 4.760 | 4.740 | 4.790 | 4.650 | 4.920 | 434,000 | 2,062,180 | 4.7516 | 0.813 | 0.809 | 0.818 | 0.794 | 0.840 | 2,542,557 | 0.8111 | -1.04% |
| 2014-05-08 | 0 | 4.810 | 4.800 | 4.830 | 4.680 | 5.050 | 794,000 | 3,843,480 | 4.8407 | 0.821 | 0.819 | 0.824 | 0.799 | 0.862 | 4,651,590 | 0.8263 | -2.04% |
| 2014-05-07 | 0 | 4.910 | 4.910 | 4.950 | 4.910 | 5.120 | 308,000 | 1,531,180 | 4.9714 | 0.838 | 0.838 | 0.845 | 0.838 | 0.874 | 1,804,395 | 0.8486 | -3.16% |
| 2014-05-05 | 0 | 5.070 | 5.070 | 5.100 | 5.010 | 5.170 | 212,000 | 1,076,100 | 5.0759 | 0.865 | 0.865 | 0.871 | 0.855 | 0.882 | 1,241,986 | 0.8664 | 0.20% |
| 2014-05-02 | 0 | 5.060 | 5.060 | 5.130 | 5.020 | 5.170 | 228,000 | 1,157,640 | 5.0774 | 0.864 | 0.864 | 0.876 | 0.857 | 0.882 | 1,335,721 | 0.8667 | -0.59% |
| 2014-04-30 | 0 | 5.090 | 5.090 | 5.120 | 5.060 | 5.400 | 1,082,000 | 5,697,940 | 5.2661 | 0.869 | 0.869 | 0.874 | 0.864 | 0.922 | 6,338,816 | 0.8989 | -0.97% |
| 2014-04-29 | 0 | 5.140 | 5.110 | 5.140 | 4.880 | 5.150 | 880,000 | 4,445,320 | 5.0515 | 0.877 | 0.872 | 0.877 | 0.833 | 0.879 | 5,155,414 | 0.8623 | 2.19% |
| 2014-04-28 | 0 | 5.030 | 5.090 | 5.100 | 5.010 | 5.300 | 674,000 | 3,471,360 | 5.1504 | 0.859 | 0.869 | 0.871 | 0.855 | 0.905 | 3,948,579 | 0.8791 | -5.27% |
| 2014-04-25 | 0 | 5.310 | 5.300 | 5.320 | 5.160 | 5.400 | 842,000 | 4,458,000 | 5.2945 | 0.906 | 0.905 | 0.908 | 0.881 | 0.922 | 4,932,794 | 0.9037 | 0.00% |
| 2014-04-24 | 0 | 5.310 | 5.310 | 5.320 | 5.200 | 5.400 | 848,000 | 4,480,600 | 5.2837 | 0.906 | 0.906 | 0.908 | 0.888 | 0.922 | 4,967,945 | 0.9019 | 2.12% |
| 2014-04-23 | 0 | 5.200 | 5.180 | 5.220 | 4.990 | 5.400 | 1,686,000 | 8,822,300 | 5.2327 | 0.888 | 0.884 | 0.891 | 0.852 | 0.922 | 9,877,305 | 0.8932 | 5.69% |
| 2014-04-22 | 0 | 4.920 | 4.900 | 4.930 | 4.640 | 4.970 | 884,000 | 4,304,600 | 4.8695 | 0.840 | 0.836 | 0.842 | 0.792 | 0.848 | 5,178,848 | 0.8312 | 6.26% |
| 2014-04-17 | 0 | 4.630 | 4.630 | 4.700 | 4.630 | 4.970 | 1,373,000 | 6,650,520 | 4.8438 | 0.790 | 0.790 | 0.802 | 0.790 | 0.848 | 8,043,618 | 0.8268 | -2.94% |
| 2014-04-16 | 0 | 4.770 | 4.760 | 4.770 | 4.560 | 4.890 | 1,636,000 | 7,784,680 | 4.7584 | 0.814 | 0.813 | 0.814 | 0.778 | 0.835 | 9,584,384 | 0.8122 | 2.58% |
| 2014-04-15 | 0 | 4.650 | 4.630 | 4.650 | 4.520 | 4.850 | 1,727,000 | 8,069,881 | 4.6728 | 0.794 | 0.790 | 0.794 | 0.772 | 0.828 | 10,117,501 | 0.7976 | -3.13% |
| 2014-04-14 | 0 | 4.800 | 4.780 | 4.810 | 4.660 | 5.250 | 2,024,000 | 9,737,020 | 4.8108 | 0.819 | 0.816 | 0.821 | 0.795 | 0.896 | 11,857,453 | 0.8212 | -9.09% |
| 2014-04-11 | 0 | 5.280 | 5.270 | 5.320 | 5.280 | 5.690 | 1,128,000 | 6,125,220 | 5.4302 | 0.901 | 0.900 | 0.908 | 0.901 | 0.971 | 6,608,304 | 0.9269 | -7.37% |
| 2014-04-10 | 0 | 5.700 | 5.690 | 5.720 | 5.570 | 5.920 | 620,600 | 3,521,344 | 5.6741 | 0.973 | 0.971 | 0.976 | 0.951 | 1.011 | 3,635,739 | 0.9685 | -2.06% |
| 2014-04-09 | 0 | 5.820 | 5.740 | 5.830 | 5.740 | 5.950 | 874,000 | 5,113,484 | 5.8507 | 0.993 | 0.980 | 0.995 | 0.980 | 1.016 | 5,120,264 | 0.9987 | 0.17% |
| 2014-04-08 | 0 | 5.810 | 5.800 | 5.820 | 5.800 | 6.120 | 800,000 | 4,724,200 | 5.9053 | 0.992 | 0.990 | 0.993 | 0.990 | 1.045 | 4,686,740 | 1.0080 | -6.14% |
| 2014-04-07 | 0 | 6.190 | 6.060 | 6.190 | 6.100 | 6.320 | 424,000 | 2,642,420 | 6.2321 | 1.057 | 1.034 | 1.057 | 1.041 | 1.079 | 2,483,972 | 1.0638 | -1.12% |
| 2014-04-04 | 0 | 6.260 | 6.250 | 6.320 | 6.260 | 6.350 | 158,000 | 993,900 | 6.2905 | 1.069 | 1.067 | 1.079 | 1.069 | 1.084 | 925,631 | 1.0738 | -2.19% |
| 2014-04-03 | 0 | 6.400 | 6.350 | 6.400 | 6.230 | 6.700 | 887,800 | 5,717,768 | 6.4404 | 1.092 | 1.084 | 1.092 | 1.063 | 1.144 | 5,201,110 | 1.0993 | -3.18% |
| 2014-04-02 | 0 | 6.610 | 6.560 | 6.590 | 6.240 | 6.740 | 864,000 | 5,614,640 | 6.4984 | 1.128 | 1.120 | 1.125 | 1.065 | 1.150 | 5,061,680 | 1.1092 | 6.10% |
| 2014-04-01 | 0 | 6.230 | 6.180 | 6.230 | 5.870 | 6.380 | 816,000 | 5,037,820 | 6.1738 | 1.063 | 1.055 | 1.063 | 1.002 | 1.089 | 4,780,475 | 1.0538 | 7.04% |
| 2014-03-31 | 0 | 5.820 | 5.750 | 5.840 | 5.710 | 5.930 | 1,042,000 | 6,017,620 | 5.7751 | 0.993 | 0.981 | 0.997 | 0.975 | 1.012 | 6,104,479 | 0.9858 | -0.68% |
| 2014-03-28 | 0 | 5.860 | 5.850 | 5.870 | 5.780 | 5.900 | 186,002 | 1,087,031 | 5.8442 | 1.000 | 0.999 | 1.002 | 0.987 | 1.007 | 1,089,679 | 0.9976 | 0.00% |
| 2014-03-27 | 0 | 5.860 | 5.810 | 5.860 | 5.510 | 6.040 | 1,504,000 | 8,609,060 | 5.7241 | 1.000 | 0.992 | 1.000 | 0.941 | 1.031 | 8,811,072 | 0.9771 | -3.93% |
| 2014-03-26 | 0 | 6.100 | 6.090 | 6.120 | 6.070 | 6.550 | 1,806,000 | 11,385,420 | 6.3042 | 1.041 | 1.040 | 1.045 | 1.036 | 1.118 | 10,580,316 | 1.0761 | -1.61% |
| 2014-03-25 | 0 | 6.200 | 6.160 | 6.200 | 6.070 | 6.560 | 1,600,000 | 10,091,680 | 6.3073 | 1.058 | 1.051 | 1.058 | 1.036 | 1.120 | 9,373,481 | 1.0766 | -4.62% |
| 2014-03-24 | 0 | 6.500 | 6.430 | 6.540 | 6.300 | 6.600 | 596,000 | 3,861,020 | 6.4782 | 1.110 | 1.098 | 1.116 | 1.075 | 1.127 | 3,491,622 | 1.1058 | 2.36% |
| 2014-03-21 | 0 | 6.350 | 6.300 | 6.380 | 6.180 | 6.550 | 382,600 | 2,445,644 | 6.3922 | 1.084 | 1.075 | 1.089 | 1.055 | 1.118 | 2,241,434 | 1.0911 | -0.63% |
| 2014-03-20 | 0 | 6.390 | 6.390 | 6.430 | 6.390 | 6.800 | 700,000 | 4,587,440 | 6.5535 | 1.091 | 1.091 | 1.098 | 1.091 | 1.161 | 4,100,898 | 1.1186 | -3.91% |
| 2014-03-19 | 0 | 6.650 | 6.630 | 6.660 | 6.560 | 6.830 | 528,000 | 3,541,840 | 6.7080 | 1.135 | 1.132 | 1.137 | 1.120 | 1.166 | 3,093,249 | 1.1450 | 0.61% |
| 2014-03-18 | 0 | 6.610 | 6.610 | 6.660 | 6.380 | 6.690 | 484,000 | 3,176,400 | 6.5628 | 1.128 | 1.128 | 1.137 | 1.089 | 1.142 | 2,835,478 | 1.1202 | 4.75% |
| 2014-03-17 | 0 | 6.310 | 6.320 | 6.380 | 6.310 | 6.510 | 402,000 | 2,578,720 | 6.4147 | 1.077 | 1.079 | 1.089 | 1.077 | 1.111 | 2,355,087 | 1.0950 | -4.97% |
| 2014-03-14 | 0 | 6.640 | 6.580 | 6.640 | 6.400 | 6.720 | 2,432,000 | 15,924,400 | 6.5479 | 1.133 | 1.123 | 1.133 | 1.092 | 1.147 | 14,247,691 | 1.1177 | 3.91% |
| 2014-03-13 | 0 | 6.390 | 6.360 | 6.400 | 6.300 | 6.800 | 982,788 | 6,393,088 | 6.5051 | 1.091 | 1.086 | 1.092 | 1.075 | 1.161 | 5,757,590 | 1.1104 | -4.77% |
| 2014-03-12 | 0 | 6.710 | 6.710 | 6.740 | 6.710 | 7.000 | 1,114,000 | 7,570,120 | 6.7954 | 1.145 | 1.145 | 1.150 | 1.145 | 1.195 | 6,526,286 | 1.1599 | -5.76% |
| 2014-03-11 | 0 | 7.120 | 7.010 | 7.130 | 6.710 | 7.140 | 1,011,200 | 7,025,600 | 6.9478 | 1.215 | 1.197 | 1.217 | 1.145 | 1.219 | 5,924,040 | 1.1859 | 3.19% |
| 2014-03-10 | 0 | 6.900 | 6.840 | 6.900 | 6.770 | 7.250 | 2,027,800 | 14,131,032 | 6.9687 | 1.178 | 1.168 | 1.178 | 1.156 | 1.238 | 11,879,715 | 1.1895 | -4.03% |
| 2014-03-07 | 0 | 7.190 | 7.050 | 7.190 | 6.500 | 7.250 | 4,129,500 | 29,007,380 | 7.0244 | 1.227 | 1.203 | 1.227 | 1.110 | 1.238 | 24,192,368 | 1.1990 | 11.30% |
| 2014-03-06 | 0 | 6.460 | 6.450 | 6.460 | 5.930 | 6.820 | 4,719,000 | 30,021,610 | 6.3619 | 1.103 | 1.101 | 1.103 | 1.012 | 1.164 | 27,645,910 | 1.0859 | 9.12% |
| 2014-03-05 | 0 | 5.920 | 5.920 | 5.940 | 5.670 | 6.050 | 2,804,000 | 16,456,940 | 5.8691 | 1.011 | 1.011 | 1.014 | 0.968 | 1.033 | 16,427,025 | 1.0018 | 7.44% |
| 2014-03-04 | 0 | 5.510 | 5.470 | 5.550 | 5.200 | 5.550 | 902,000 | 4,856,260 | 5.3839 | 0.941 | 0.934 | 0.947 | 0.888 | 0.947 | 5,284,300 | 0.9190 | 2.80% |
| 2014-03-03 | 0 | 5.360 | 5.360 | 5.370 | 5.340 | 5.680 | 872,000 | 4,756,180 | 5.4543 | 0.915 | 0.915 | 0.917 | 0.912 | 0.970 | 5,108,547 | 0.9310 | -3.25% |
| 2014-02-28 | 0 | 5.540 | 5.470 | 5.540 | 5.450 | 5.700 | 242,000 | 1,343,220 | 5.5505 | 0.946 | 0.934 | 0.946 | 0.930 | 0.973 | 1,417,739 | 0.9474 | -1.60% |
| 2014-02-27 | 0 | 5.630 | 5.640 | 5.650 | 5.520 | 5.730 | 588,000 | 3,317,720 | 5.6424 | 0.961 | 0.963 | 0.964 | 0.942 | 0.978 | 3,444,754 | 0.9631 | 0.00% |
| 2014-02-26 | 0 | 5.630 | 5.580 | 5.630 | 5.470 | 5.690 | 624,000 | 3,500,560 | 5.6099 | 0.961 | 0.952 | 0.961 | 0.934 | 0.971 | 3,655,657 | 0.9576 | 2.18% |
| 2014-02-25 | 0 | 5.510 | 5.510 | 5.570 | 5.460 | 5.750 | 1,074,000 | 6,007,780 | 5.5938 | 0.941 | 0.941 | 0.951 | 0.932 | 0.981 | 6,291,949 | 0.9548 | -0.90% |
| 2014-02-24 | 0 | 5.560 | 5.550 | 5.580 | 5.350 | 5.660 | 1,252,000 | 6,963,580 | 5.5620 | 0.949 | 0.947 | 0.952 | 0.913 | 0.966 | 7,334,749 | 0.9494 | 2.39% |
| 2014-02-21 | 0 | 5.430 | 5.430 | 5.440 | 5.000 | 5.500 | 1,140,000 | 6,045,630 | 5.3032 | 0.927 | 0.927 | 0.929 | 0.853 | 0.939 | 6,678,605 | 0.9052 | 7.74% |
| 2014-02-20 | 0 | 5.040 | 5.040 | 5.120 | 4.820 | 5.150 | 1,990,000 | 9,938,320 | 4.9941 | 0.860 | 0.860 | 0.874 | 0.823 | 0.879 | 11,658,267 | 0.8525 | -0.20% |
| 2014-02-19 | 0 | 5.050 | 5.040 | 5.080 | 5.010 | 5.130 | 615,392 | 3,110,553 | 5.0546 | 0.862 | 0.860 | 0.867 | 0.855 | 0.876 | 3,605,228 | 0.8628 | -2.70% |
| 2014-02-18 | 0 | 5.190 | 5.120 | 5.190 | 5.080 | 5.200 | 222,000 | 1,139,460 | 5.1327 | 0.886 | 0.874 | 0.886 | 0.867 | 0.888 | 1,300,570 | 0.8761 | 0.19% |
| 2014-02-17 | 0 | 5.180 | 5.130 | 5.220 | 4.910 | 5.250 | 902,000 | 4,652,240 | 5.1577 | 0.884 | 0.876 | 0.891 | 0.838 | 0.896 | 5,284,300 | 0.8804 | 2.57% |
| 2014-02-14 | 0 | 5.050 | 5.050 | 5.090 | 4.960 | 5.190 | 559,000 | 2,825,360 | 5.0543 | 0.862 | 0.862 | 0.869 | 0.847 | 0.886 | 3,274,860 | 0.8627 | -0.20% |
| 2014-02-13 | 0 | 5.060 | 5.060 | 5.070 | 4.850 | 5.110 | 955,000 | 4,793,530 | 5.0194 | 0.864 | 0.864 | 0.865 | 0.828 | 0.872 | 5,594,796 | 0.8568 | 3.27% |
| 2014-02-12 | 0 | 4.900 | 4.900 | 4.920 | 4.510 | 5.150 | 2,312,000 | 11,463,120 | 4.9581 | 0.836 | 0.836 | 0.840 | 0.770 | 0.879 | 13,544,680 | 0.8463 | 5.83% |
| 2014-02-11 | 0 | 4.630 | 4.630 | 4.680 | 4.550 | 4.760 | 496,000 | 2,296,140 | 4.6293 | 0.790 | 0.790 | 0.799 | 0.777 | 0.813 | 2,905,779 | 0.7902 | -2.73% |
| 2014-02-10 | 0 | 4.760 | 4.670 | 4.760 | 4.300 | 4.760 | 1,326,000 | 6,028,140 | 4.5461 | 0.813 | 0.797 | 0.813 | 0.734 | 0.813 | 7,768,272 | 0.7760 | 13.33% |
| 2014-02-07 | 0 | 4.200 | 4.150 | 4.200 | 4.160 | 4.280 | 136,000 | 573,340 | 4.2157 | 0.717 | 0.708 | 0.717 | 0.710 | 0.731 | 796,746 | 0.7196 | 0.96% |
| 2014-02-06 | 0 | 4.160 | 4.160 | 4.230 | 4.110 | 4.360 | 68,000 | 288,860 | 4.2479 | 0.710 | 0.710 | 0.722 | 0.702 | 0.744 | 398,373 | 0.7251 | -0.48% |
| 2014-02-05 | 0 | 4.180 | 4.130 | 4.250 | 4.100 | 4.270 | 252,000 | 1,053,040 | 4.1787 | 0.714 | 0.705 | 0.725 | 0.700 | 0.729 | 1,476,323 | 0.7133 | -0.71% |
| 2014-02-04 | 0 | 4.210 | 4.200 | 4.300 | 4.200 | 4.520 | 230,000 | 986,840 | 4.2906 | 0.719 | 0.717 | 0.734 | 0.717 | 0.772 | 1,347,438 | 0.7324 | -1.86% |
| 2014-01-30 | 0 | 4.290 | 4.290 | 4.350 | 4.260 | 4.340 | 70,000 | 300,440 | 4.2920 | 0.732 | 0.732 | 0.743 | 0.727 | 0.741 | 410,090 | 0.7326 | -2.94% |
| 2014-01-29 | 0 | 4.420 | 4.360 | 4.420 | 4.230 | 4.420 | 482,000 | 2,096,920 | 4.3505 | 0.754 | 0.744 | 0.754 | 0.722 | 0.754 | 2,823,761 | 0.7426 | 4.74% |
| 2014-01-28 | 0 | 4.220 | 4.220 | 4.290 | 4.210 | 4.350 | 266,000 | 1,136,580 | 4.2729 | 0.720 | 0.720 | 0.732 | 0.719 | 0.743 | 1,558,341 | 0.7294 | 0.48% |
| 2014-01-27 | 0 | 4.200 | 4.200 | 4.220 | 4.050 | 4.280 | 696,000 | 2,917,300 | 4.1915 | 0.717 | 0.717 | 0.720 | 0.691 | 0.731 | 4,077,464 | 0.7155 | -4.76% |
| 2014-01-24 | 0 | 4.410 | 4.400 | 4.440 | 4.410 | 4.680 | 664,000 | 3,014,680 | 4.5402 | 0.753 | 0.751 | 0.758 | 0.753 | 0.799 | 3,889,994 | 0.7750 | -5.57% |
| 2014-01-23 | 0 | 4.670 | 4.670 | 4.700 | 4.620 | 4.740 | 328,000 | 1,539,640 | 4.6940 | 0.797 | 0.797 | 0.802 | 0.789 | 0.809 | 1,921,564 | 0.8012 | -2.10% |
| 2014-01-22 | 0 | 4.770 | 4.720 | 4.770 | 4.660 | 4.880 | 874,000 | 4,129,520 | 4.7249 | 0.814 | 0.806 | 0.814 | 0.795 | 0.833 | 5,120,264 | 0.8065 | -0.63% |
| 2014-01-21 | 0 | 4.800 | 4.780 | 4.830 | 4.630 | 4.850 | 1,421,000 | 6,774,740 | 4.7676 | 0.819 | 0.816 | 0.824 | 0.790 | 0.828 | 8,324,823 | 0.8138 | 0.42% |
| 2014-01-20 | 0 | 4.780 | 4.770 | 4.780 | 4.290 | 4.800 | 4,236,000 | 19,614,720 | 4.6305 | 0.816 | 0.814 | 0.816 | 0.732 | 0.819 | 24,816,290 | 0.7904 | 11.42% |
| 2014-01-17 | 0 | 4.290 | 4.250 | 4.270 | 4.190 | 4.320 | 488,000 | 2,086,620 | 4.2759 | 0.732 | 0.725 | 0.729 | 0.715 | 0.737 | 2,858,912 | 0.7299 | 3.37% |
| 2014-01-16 | 0 | 4.150 | 4.130 | 4.250 | 4.110 | 4.290 | 422,000 | 1,764,800 | 4.1820 | 0.708 | 0.705 | 0.725 | 0.702 | 0.732 | 2,472,256 | 0.7138 | -0.24% |
| 2014-01-15 | 0 | 4.160 | 4.140 | 4.170 | 4.080 | 4.190 | 328,000 | 1,356,280 | 4.1350 | 0.710 | 0.707 | 0.712 | 0.696 | 0.715 | 1,921,564 | 0.7058 | 0.48% |
| 2014-01-14 | 0 | 4.140 | 4.150 | 4.200 | 4.130 | 4.250 | 444,000 | 1,851,580 | 4.1702 | 0.707 | 0.708 | 0.717 | 0.705 | 0.725 | 2,601,141 | 0.7118 | -2.59% |
| 2014-01-13 | 0 | 4.250 | 4.250 | 4.280 | 4.090 | 4.400 | 2,506,000 | 10,456,760 | 4.1727 | 0.725 | 0.725 | 0.731 | 0.698 | 0.751 | 14,681,214 | 0.7123 | 3.16% |
| 2014-01-10 | 0 | 4.120 | 4.090 | 4.130 | 4.060 | 4.350 | 1,800,000 | 7,604,300 | 4.2246 | 0.703 | 0.698 | 0.705 | 0.693 | 0.743 | 10,545,166 | 0.7211 | 2.23% |
| 2014-01-09 | 0 | 4.030 | 4.010 | 4.030 | 3.790 | 4.100 | 2,437,000 | 9,761,950 | 4.0057 | 0.688 | 0.684 | 0.688 | 0.647 | 0.700 | 14,276,983 | 0.6838 | 6.05% |
| 2014-01-08 | 0 | 3.800 | 3.780 | 3.800 | 3.760 | 3.830 | 108,000 | 410,840 | 3.8041 | 0.649 | 0.645 | 0.649 | 0.642 | 0.654 | 632,710 | 0.6493 | 0.53% |
| 2014-01-07 | 0 | 3.780 | 3.780 | 3.800 | 3.760 | 3.980 | 206,000 | 792,760 | 3.8483 | 0.645 | 0.645 | 0.649 | 0.642 | 0.679 | 1,206,836 | 0.6569 | -5.97% |
| 2014-01-06 | 0 | 4.020 | 3.950 | 4.020 | 3.710 | 4.020 | 383,200 | 1,485,608 | 3.8768 | 0.686 | 0.674 | 0.686 | 0.633 | 0.686 | 2,244,949 | 0.6618 | 8.65% |
| 2014-01-03 | 0 | 3.700 | 3.680 | 3.700 | 3.630 | 3.740 | 398,000 | 1,473,680 | 3.7027 | 0.632 | 0.628 | 0.632 | 0.620 | 0.638 | 2,331,653 | 0.6320 | 0.00% |
| 2014-01-02 | 0 | 3.700 | 3.660 | 3.700 | 3.660 | 3.750 | 100,000 | 368,500 | 3.6850 | 0.632 | 0.625 | 0.632 | 0.625 | 0.640 | 585,843 | 0.6290 | -0.80% |
| 2013-12-31 | 0 | 3.730 | 3.680 | 3.730 | 3.680 | 3.800 | 202,000 | 751,620 | 3.7209 | 0.637 | 0.628 | 0.637 | 0.628 | 0.649 | 1,183,402 | 0.6351 | 0.00% |
| 2013-12-30 | 0 | 3.730 | 3.680 | 3.730 | 3.650 | 3.830 | 192,000 | 711,680 | 3.7067 | 0.637 | 0.628 | 0.637 | 0.623 | 0.654 | 1,124,818 | 0.6327 | 0.27% |
| 2013-12-27 | 0 | 3.720 | 3.700 | 3.720 | 3.650 | 3.830 | 184,000 | 677,460 | 3.6818 | 0.635 | 0.632 | 0.635 | 0.623 | 0.654 | 1,077,950 | 0.6285 | -0.80% |
| 2013-12-24 | 0 | 3.750 | 3.710 | 3.770 | 3.750 | 3.800 | 44,000 | 165,420 | 3.7595 | 0.640 | 0.633 | 0.644 | 0.640 | 0.649 | 257,771 | 0.6417 | -0.53% |
| 2013-12-23 | 0 | 3.770 | 3.650 | 3.770 | 3.610 | 3.800 | 396,000 | 1,471,740 | 3.7165 | 0.644 | 0.623 | 0.644 | 0.616 | 0.649 | 2,319,936 | 0.6344 | 1.07% |
| 2013-12-20 | 0 | 3.730 | 3.730 | 3.790 | 3.690 | 3.900 | 538,000 | 2,026,080 | 3.7659 | 0.637 | 0.637 | 0.647 | 0.630 | 0.666 | 3,151,833 | 0.6428 | -4.85% |
| 2013-12-19 | 0 | 3.920 | 3.830 | 3.930 | 3.860 | 4.000 | 346,000 | 1,347,360 | 3.8941 | 0.669 | 0.654 | 0.671 | 0.659 | 0.683 | 2,027,015 | 0.6647 | -0.51% |
| 2013-12-18 | 0 | 3.940 | 3.880 | 3.960 | 3.880 | 4.010 | 384,000 | 1,512,300 | 3.9383 | 0.673 | 0.662 | 0.676 | 0.662 | 0.684 | 2,249,635 | 0.6722 | -1.01% |
| 2013-12-17 | 0 | 3.980 | 3.930 | 3.990 | 3.920 | 4.010 | 234,000 | 927,820 | 3.9650 | 0.679 | 0.671 | 0.681 | 0.669 | 0.684 | 1,370,872 | 0.6768 | -0.50% |
| 2013-12-16 | 0 | 4.000 | 3.930 | 4.010 | 3.950 | 4.050 | 222,000 | 886,840 | 3.9948 | 0.683 | 0.671 | 0.684 | 0.674 | 0.691 | 1,300,570 | 0.6819 | 0.00% |
| 2013-12-13 | 0 | 4.000 | 3.950 | 4.000 | 3.920 | 4.040 | 156,000 | 618,240 | 3.9631 | 0.683 | 0.674 | 0.683 | 0.669 | 0.690 | 913,914 | 0.6765 | -0.74% |
| 2013-12-12 | 0 | 4.030 | 3.970 | 4.030 | 3.970 | 4.090 | 112,000 | 451,660 | 4.0327 | 0.688 | 0.678 | 0.688 | 0.678 | 0.698 | 656,144 | 0.6884 | 0.25% |
| 2013-12-11 | 0 | 4.020 | 3.970 | 4.030 | 3.950 | 4.060 | 320,000 | 1,275,840 | 3.9870 | 0.686 | 0.678 | 0.688 | 0.674 | 0.693 | 1,874,696 | 0.6806 | -0.74% |
| 2013-12-10 | 0 | 4.050 | 4.030 | 4.050 | 3.900 | 4.060 | 594,000 | 2,363,500 | 3.9790 | 0.691 | 0.688 | 0.691 | 0.666 | 0.693 | 3,479,905 | 0.6792 | -2.17% |
| 2013-12-09 | 0 | 4.140 | 4.140 | 4.200 | 4.140 | 4.270 | 322,000 | 1,347,620 | 4.1852 | 0.707 | 0.707 | 0.717 | 0.707 | 0.729 | 1,886,413 | 0.7144 | -3.04% |
| 2013-12-06 | 0 | 4.270 | 4.260 | 4.280 | 4.260 | 4.450 | 592,000 | 2,550,800 | 4.3088 | 0.729 | 0.727 | 0.731 | 0.727 | 0.760 | 3,468,188 | 0.7355 | -2.73% |
| 2013-12-05 | 0 | 4.390 | 4.380 | 4.420 | 4.320 | 4.450 | 328,000 | 1,434,740 | 4.3742 | 0.749 | 0.748 | 0.754 | 0.737 | 0.760 | 1,921,564 | 0.7467 | -2.23% |
| 2013-12-04 | 0 | 4.490 | 4.470 | 4.490 | 4.400 | 4.490 | 332,000 | 1,478,700 | 4.4539 | 0.766 | 0.763 | 0.766 | 0.751 | 0.766 | 1,944,997 | 0.7603 | 1.81% |
| 2013-12-03 | 0 | 4.410 | 4.410 | 4.450 | 4.380 | 4.470 | 622,000 | 2,757,700 | 4.4336 | 0.753 | 0.753 | 0.760 | 0.748 | 0.763 | 3,643,941 | 0.7568 | 0.23% |
| 2013-12-02 | 0 | 4.400 | 4.360 | 4.410 | 4.300 | 4.410 | 631,000 | 2,766,150 | 4.3838 | 0.751 | 0.744 | 0.753 | 0.734 | 0.753 | 3,696,666 | 0.7483 | 0.92% |
| 2013-11-29 | 0 | 4.360 | 4.320 | 4.370 | 4.350 | 4.380 | 1,100,000 | 4,797,390 | 4.3613 | 0.744 | 0.737 | 0.746 | 0.743 | 0.748 | 6,444,268 | 0.7444 | -0.46% |
| 2013-11-28 | 0 | 4.380 | 4.310 | 4.380 | 4.250 | 4.380 | 803,000 | 3,494,400 | 4.3517 | 0.748 | 0.736 | 0.748 | 0.725 | 0.748 | 4,704,316 | 0.7428 | 0.92% |
| 2013-11-27 | 0 | 4.340 | 4.250 | 4.340 | 4.290 | 4.380 | 450,000 | 1,950,820 | 4.3352 | 0.741 | 0.725 | 0.741 | 0.732 | 0.748 | 2,636,291 | 0.7400 | 1.64% |
| 2013-11-26 | 0 | 4.270 | 4.250 | 4.320 | 4.260 | 4.380 | 747,600 | 3,221,380 | 4.3090 | 0.729 | 0.725 | 0.737 | 0.727 | 0.748 | 4,379,759 | 0.7355 | -1.39% |
| 2013-11-25 | 0 | 4.330 | 4.260 | 4.340 | 4.250 | 4.360 | 375,002 | 1,620,040 | 4.3201 | 0.739 | 0.727 | 0.741 | 0.725 | 0.744 | 2,196,921 | 0.7374 | 3.10% |
| 2013-11-22 | 0 | 4.200 | 4.150 | 4.200 | 4.130 | 4.260 | 290,000 | 1,222,980 | 4.2172 | 0.717 | 0.708 | 0.717 | 0.705 | 0.727 | 1,698,943 | 0.7198 | 1.69% |
| 2013-11-21 | 0 | 4.130 | 4.130 | 4.190 | 4.080 | 4.400 | 829,000 | 3,488,840 | 4.2085 | 0.705 | 0.705 | 0.715 | 0.696 | 0.751 | 4,856,635 | 0.7184 | -3.50% |
| 2013-11-20 | 0 | 4.280 | 4.260 | 4.280 | 4.100 | 4.330 | 1,326,000 | 5,639,700 | 4.2532 | 0.731 | 0.727 | 0.731 | 0.700 | 0.739 | 7,768,272 | 0.7260 | 6.20% |
| 2013-11-19 | 0 | 4.030 | 4.030 | 4.080 | 4.000 | 4.050 | 590,000 | 2,363,740 | 4.0063 | 0.688 | 0.688 | 0.696 | 0.683 | 0.691 | 3,456,471 | 0.6839 | -0.25% |
| 2013-11-18 | 0 | 4.040 | 4.030 | 4.040 | 3.900 | 4.080 | 676,000 | 2,693,480 | 3.9844 | 0.690 | 0.688 | 0.690 | 0.666 | 0.696 | 3,960,296 | 0.6801 | 1.00% |
| 2013-11-15 | 0 | 4.000 | 3.960 | 4.000 | 3.910 | 4.070 | 348,000 | 1,379,500 | 3.9641 | 0.683 | 0.676 | 0.683 | 0.667 | 0.695 | 2,038,732 | 0.6766 | 1.01% |
| 2013-11-14 | 0 | 3.960 | 3.910 | 3.960 | 3.880 | 4.050 | 439,200 | 1,730,068 | 3.9391 | 0.676 | 0.667 | 0.676 | 0.662 | 0.691 | 2,573,020 | 0.6724 | -3.18% |
| 2013-11-13 | 0 | 4.090 | 3.990 | 4.090 | 3.900 | 4.100 | 146,000 | 587,820 | 4.0262 | 0.698 | 0.681 | 0.698 | 0.666 | 0.700 | 855,330 | 0.6872 | -0.97% |
| 2013-11-12 | 0 | 4.130 | 4.130 | 4.170 | 3.800 | 4.180 | 1,640,000 | 6,456,900 | 3.9371 | 0.705 | 0.705 | 0.712 | 0.649 | 0.714 | 9,607,818 | 0.6720 | 1.98% |
| 2013-11-11 | 0 | 4.050 | 4.050 | 4.090 | 4.000 | 4.180 | 752,000 | 3,044,640 | 4.0487 | 0.691 | 0.691 | 0.698 | 0.683 | 0.714 | 4,405,536 | 0.6911 | -4.26% |
| 2013-11-08 | 0 | 4.230 | 4.170 | 4.230 | 4.180 | 4.260 | 288,000 | 1,216,320 | 4.2233 | 0.722 | 0.712 | 0.722 | 0.714 | 0.727 | 1,687,227 | 0.7209 | -1.17% |
| 2013-11-07 | 0 | 4.280 | 4.260 | 4.280 | 4.250 | 4.360 | 299,000 | 1,292,320 | 4.3221 | 0.731 | 0.727 | 0.731 | 0.725 | 0.744 | 1,751,669 | 0.7378 | -0.23% |
| 2013-11-06 | 0 | 4.290 | 4.270 | 4.290 | 4.260 | 4.350 | 194,000 | 834,780 | 4.3030 | 0.732 | 0.729 | 0.732 | 0.727 | 0.743 | 1,136,535 | 0.7345 | 0.70% |
| 2013-11-05 | 0 | 4.260 | 4.260 | 4.280 | 4.230 | 4.320 | 184,000 | 784,080 | 4.2613 | 0.727 | 0.727 | 0.731 | 0.722 | 0.737 | 1,077,950 | 0.7274 | -2.29% |
| 2013-11-04 | 0 | 4.360 | 4.320 | 4.360 | 4.270 | 4.380 | 135,000 | 584,380 | 4.3287 | 0.744 | 0.737 | 0.744 | 0.729 | 0.748 | 790,887 | 0.7389 | 1.40% |
| 2013-11-01 | 0 | 4.300 | 4.290 | 4.360 | 4.280 | 4.400 | 154,000 | 668,140 | 4.3386 | 0.734 | 0.732 | 0.744 | 0.731 | 0.751 | 902,198 | 0.7406 | -1.83% |
| 2013-10-31 | 0 | 4.380 | 4.340 | 4.390 | 4.250 | 4.420 | 382,000 | 1,650,280 | 4.3201 | 0.748 | 0.741 | 0.749 | 0.725 | 0.754 | 2,237,919 | 0.7374 | -0.68% |
| 2013-10-30 | 0 | 4.410 | 4.380 | 4.410 | 4.330 | 4.490 | 907,400 | 3,989,288 | 4.3964 | 0.753 | 0.748 | 0.753 | 0.739 | 0.766 | 5,315,935 | 0.7504 | 1.15% |
| 2013-10-29 | 0 | 4.360 | 4.300 | 4.360 | 4.150 | 4.360 | 1,450,000 | 6,154,480 | 4.2445 | 0.744 | 0.734 | 0.744 | 0.708 | 0.744 | 8,494,717 | 0.7245 | 2.59% |
| 2013-10-28 | 0 | 4.250 | 4.250 | 4.270 | 4.240 | 4.420 | 1,157,000 | 4,976,820 | 4.3015 | 0.725 | 0.725 | 0.729 | 0.724 | 0.754 | 6,778,198 | 0.7342 | -2.75% |
| 2013-10-25 | 0 | 4.370 | 4.360 | 4.370 | 4.330 | 4.400 | 2,568,000 | 11,178,420 | 4.3530 | 0.746 | 0.744 | 0.746 | 0.739 | 0.751 | 15,044,437 | 0.7430 | 1.16% |
| 2013-10-24 | 0 | 4.320 | 4.320 | 4.360 | 4.310 | 4.400 | 1,046,000 | 4,541,680 | 4.3420 | 0.737 | 0.737 | 0.744 | 0.736 | 0.751 | 6,127,913 | 0.7411 | -1.14% |
| 2013-10-23 | 0 | 4.370 | 4.340 | 4.370 | 4.280 | 4.460 | 2,382,000 | 10,431,060 | 4.3791 | 0.746 | 0.741 | 0.746 | 0.731 | 0.761 | 13,954,769 | 0.7475 | 0.46% |
| 2013-10-22 | 0 | 4.350 | 4.350 | 4.370 | 4.200 | 4.530 | 2,412,000 | 10,522,540 | 4.3626 | 0.743 | 0.743 | 0.746 | 0.717 | 0.773 | 14,130,522 | 0.7447 | -2.25% |
| 2013-10-21 | 0 | 4.450 | 4.440 | 4.470 | 4.400 | 4.620 | 4,493,200 | 20,039,376 | 4.4599 | 0.760 | 0.758 | 0.763 | 0.751 | 0.789 | 26,323,077 | 0.7613 | 2.77% |
| 2013-10-18 | 0 | 4.330 | 4.300 | 4.330 | 3.960 | 4.490 | 6,100,000 | 25,987,980 | 4.2603 | 0.739 | 0.734 | 0.739 | 0.676 | 0.766 | 35,736,395 | 0.7272 | 8.25% |
| 2013-10-17 | 0 | 4.000 | 3.960 | 4.000 | 3.790 | 4.020 | 3,608,000 | 14,284,420 | 3.9591 | 0.683 | 0.676 | 0.683 | 0.647 | 0.686 | 21,137,199 | 0.6758 | 4.99% |
| 2013-10-16 | 0 | 3.810 | 3.770 | 3.820 | 3.690 | 3.880 | 1,706,000 | 6,421,940 | 3.7643 | 0.650 | 0.644 | 0.652 | 0.630 | 0.662 | 9,994,474 | 0.6425 | -2.06% |
| 2013-10-15 | 0 | 3.890 | 3.870 | 3.920 | 3.850 | 4.020 | 4,483,000 | 17,509,930 | 3.9059 | 0.664 | 0.661 | 0.669 | 0.657 | 0.686 | 26,263,321 | 0.6667 | -2.99% |
| 2013-10-11 | 0 | 4.010 | 4.010 | 4.030 | 3.920 | 4.400 | 10,042,600 | 41,986,972 | 4.1809 | 0.684 | 0.684 | 0.688 | 0.669 | 0.751 | 58,833,823 | 0.7137 | 3.62% |
| 2013-10-10 | 0 | 3.870 | 3.840 | 3.870 | 3.820 | 3.870 | 1,588,000 | 6,114,060 | 3.8502 | 0.661 | 0.655 | 0.661 | 0.652 | 0.661 | 9,303,180 | 0.6572 | 1.31% |
| 2013-10-09 | 0 | 3.820 | 3.800 | 3.820 | 3.800 | 3.820 | 1,062,000 | 4,055,120 | 3.8184 | 0.652 | 0.649 | 0.652 | 0.649 | 0.652 | 6,221,648 | 0.6518 | 0.00% |
| 2013-10-08 | 0 | 3.820 | 3.790 | 3.820 | 3.760 | 3.820 | 488,000 | 1,853,400 | 3.7980 | 0.652 | 0.647 | 0.652 | 0.642 | 0.652 | 2,858,912 | 0.6483 | 0.00% |
| 2013-10-07 | 0 | 3.820 | 3.810 | 3.820 | 3.800 | 3.840 | 1,696,000 | 6,475,640 | 3.8182 | 0.652 | 0.650 | 0.652 | 0.649 | 0.655 | 9,935,890 | 0.6517 | 0.53% |
| 2013-10-04 | 0 | 3.800 | 3.780 | 3.840 | 3.780 | 3.880 | 1,076,000 | 4,107,120 | 3.8170 | 0.649 | 0.645 | 0.655 | 0.645 | 0.662 | 6,303,666 | 0.6515 | -2.06% |
| 2013-10-03 | 0 | 3.880 | 3.780 | 3.900 | 3.750 | 3.880 | 330,000 | 1,258,080 | 3.8124 | 0.662 | 0.645 | 0.666 | 0.640 | 0.662 | 1,933,280 | 0.6507 | 1.31% |
| 2013-10-02 | 0 | 3.830 | 3.790 | 3.830 | 3.750 | 3.850 | 206,000 | 787,400 | 3.8223 | 0.654 | 0.647 | 0.654 | 0.640 | 0.657 | 1,206,836 | 0.6525 | 0.00% |
| 2013-09-30 | 0 | 3.830 | 3.760 | 3.850 | 3.640 | 3.850 | 350,000 | 1,307,920 | 3.7369 | 0.654 | 0.642 | 0.657 | 0.621 | 0.657 | 2,050,449 | 0.6379 | 1.06% |
| 2013-09-27 | 0 | 3.790 | 3.770 | 3.810 | 3.730 | 3.860 | 476,000 | 1,799,620 | 3.7807 | 0.647 | 0.644 | 0.650 | 0.637 | 0.659 | 2,788,611 | 0.6453 | 2.16% |
| 2013-09-26 | 0 | 3.710 | 3.680 | 3.710 | 3.580 | 3.810 | 1,560,000 | 5,738,700 | 3.6787 | 0.633 | 0.628 | 0.633 | 0.611 | 0.650 | 9,139,144 | 0.6279 | -2.37% |
| 2013-09-25 | 0 | 3.800 | 3.790 | 3.920 | 3.780 | 3.960 | 772,000 | 2,945,460 | 3.8154 | 0.649 | 0.647 | 0.669 | 0.645 | 0.676 | 4,522,704 | 0.6513 | -3.80% |
| 2013-09-24 | 0 | 3.950 | 3.920 | 3.950 | 3.890 | 3.970 | 696,000 | 2,740,880 | 3.9380 | 0.674 | 0.669 | 0.674 | 0.664 | 0.678 | 4,077,464 | 0.6722 | 0.51% |
| 2013-09-23 | 0 | 3.930 | 3.890 | 3.930 | 3.880 | 3.940 | 376,000 | 1,474,140 | 3.9206 | 0.671 | 0.664 | 0.671 | 0.662 | 0.673 | 2,202,768 | 0.6692 | 1.29% |
| 2013-09-19 | 0 | 3.880 | 3.830 | 3.900 | 3.730 | 3.900 | 988,000 | 3,731,220 | 3.7765 | 0.662 | 0.654 | 0.666 | 0.637 | 0.666 | 5,788,124 | 0.6446 | 2.37% |
| 2013-09-18 | 0 | 3.790 | 3.760 | 3.790 | 3.700 | 3.820 | 1,302,000 | 4,882,200 | 3.7498 | 0.647 | 0.642 | 0.647 | 0.632 | 0.652 | 7,627,670 | 0.6401 | 2.43% |
| 2013-09-17 | 0 | 3.700 | 3.680 | 3.700 | 3.660 | 3.720 | 464,000 | 1,701,120 | 3.6662 | 0.632 | 0.628 | 0.632 | 0.625 | 0.635 | 2,718,309 | 0.6258 | 1.37% |
| 2013-09-16 | 0 | 3.650 | 3.630 | 3.650 | 3.630 | 3.750 | 542,000 | 1,981,600 | 3.6561 | 0.623 | 0.620 | 0.623 | 0.620 | 0.640 | 3,175,267 | 0.6241 | -0.27% |
| 2013-09-13 | 0 | 3.660 | 3.640 | 3.660 | 3.630 | 3.680 | 576,000 | 2,105,720 | 3.6558 | 0.625 | 0.621 | 0.625 | 0.620 | 0.628 | 3,374,453 | 0.6240 | 0.83% |
| 2013-09-12 | 0 | 3.630 | 3.630 | 3.650 | 3.620 | 3.660 | 2,996,000 | 10,932,900 | 3.6492 | 0.620 | 0.620 | 0.623 | 0.618 | 0.625 | 17,551,843 | 0.6229 | -1.63% |
| 2013-09-11 | 0 | 3.690 | 3.670 | 3.690 | 3.660 | 3.690 | 612,000 | 2,255,420 | 3.6853 | 0.630 | 0.626 | 0.630 | 0.625 | 0.630 | 3,585,356 | 0.6291 | 0.54% |
| 2013-09-10 | 0 | 3.670 | 3.660 | 3.670 | 3.670 | 3.730 | 1,242,000 | 4,593,780 | 3.6987 | 0.626 | 0.625 | 0.626 | 0.626 | 0.637 | 7,276,164 | 0.6313 | -0.81% |
| 2013-09-09 | 0 | 3.700 | 3.690 | 3.710 | 3.650 | 3.720 | 1,664,000 | 6,155,740 | 3.6994 | 0.632 | 0.630 | 0.633 | 0.623 | 0.635 | 9,748,420 | 0.6315 | 1.79% |
| 2013-09-06 | 0 | 3.700 | 3.680 | 3.700 | 3.650 | 3.800 | 346,000 | 1,282,960 | 3.7080 | 0.620 | 0.617 | 0.620 | 0.612 | 0.637 | 2,063,262 | 0.6218 | -0.54% |
| 2013-09-05 | 0 | 3.720 | 3.700 | 3.720 | 3.570 | 3.960 | 460,000 | 1,715,460 | 3.7293 | 0.624 | 0.620 | 0.624 | 0.599 | 0.664 | 2,743,065 | 0.6254 | -1.33% |
| 2013-09-04 | 0 | 3.770 | 3.740 | 3.780 | 3.740 | 4.000 | 2,322,000 | 8,894,820 | 3.8307 | 0.632 | 0.627 | 0.634 | 0.627 | 0.671 | 13,846,513 | 0.6424 | -5.28% |
| 2013-09-03 | 0 | 3.980 | 3.910 | 3.980 | 3.890 | 4.180 | 3,938,200 | 15,649,310 | 3.9737 | 0.667 | 0.656 | 0.667 | 0.652 | 0.701 | 23,484,212 | 0.6664 | 4.74% |
| 2013-09-02 | 0 | 3.800 | 3.750 | 3.800 | 3.400 | 3.880 | 1,304,400 | 4,760,052 | 3.6492 | 0.637 | 0.629 | 0.637 | 0.570 | 0.651 | 7,778,377 | 0.6120 | 13.43% |
| 2013-08-30 | 0 | 3.350 | - | 3.410 | 3.140 | 3.600 | 1,564,000 | 5,480,660 | 3.5043 | 0.562 | - | 0.572 | 0.527 | 0.604 | 9,326,420 | 0.5876 | -6.94% |
| 2013-08-29 | 0 | 3.600 | 3.590 | 3.600 | 3.410 | 3.600 | 1,719,000 | 6,022,040 | 3.5032 | 0.604 | 0.602 | 0.604 | 0.572 | 0.604 | 10,250,713 | 0.5875 | 0.84% |
| 2013-08-28 | 0 | 3.570 | 3.460 | 3.570 | 3.380 | 3.660 | 197,000 | 707,480 | 3.5913 | 0.599 | 0.580 | 0.599 | 0.567 | 0.614 | 1,174,747 | 0.6022 | -1.92% |
| 2013-08-27 | 0 | 3.640 | 3.600 | 3.640 | 3.400 | 3.680 | 1,302,312 | 4,620,885 | 3.5482 | 0.610 | 0.604 | 0.610 | 0.570 | 0.617 | 7,765,926 | 0.5950 | 7.06% |
| 2013-08-26 | 0 | 3.400 | 3.360 | 3.400 | 3.150 | 3.500 | 550,625 | 1,836,586 | 3.3355 | 0.570 | 0.563 | 0.570 | 0.528 | 0.587 | 3,283,478 | 0.5593 | 7.94% |
| 2013-08-23 | 0 | 3.150 | 3.150 | 3.170 | 3.080 | 3.170 | 146,000 | 457,360 | 3.1326 | 0.528 | 0.528 | 0.532 | 0.517 | 0.532 | 870,625 | 0.5253 | 1.61% |
| 2013-08-22 | 0 | 3.100 | 3.040 | 3.150 | 3.090 | 3.100 | 46,000 | 142,460 | 3.0970 | 0.520 | 0.510 | 0.528 | 0.518 | 0.520 | 274,306 | 0.5193 | 2.31% |
| 2013-08-21 | 0 | 3.030 | 3.030 | 3.080 | 3.010 | 3.070 | 188,000 | 572,720 | 3.0464 | 0.508 | 0.508 | 0.517 | 0.505 | 0.515 | 1,121,079 | 0.5109 | -2.26% |
| 2013-08-20 | 0 | 3.100 | 3.050 | 3.100 | 3.030 | 3.100 | 40,000 | 122,180 | 3.0545 | 0.520 | 0.511 | 0.520 | 0.508 | 0.520 | 238,527 | 0.5122 | 0.65% |
| 2013-08-19 | 0 | 3.080 | 3.030 | 3.090 | 3.030 | 3.080 | 214,000 | 649,420 | 3.0347 | 0.517 | 0.508 | 0.518 | 0.508 | 0.517 | 1,276,121 | 0.5089 | 1.65% |
| 2013-08-16 | 0 | 3.030 | 3.020 | 3.040 | 3.030 | 3.040 | 30,000 | 91,000 | 3.0333 | 0.508 | 0.506 | 0.510 | 0.508 | 0.510 | 178,896 | 0.5087 | 0.66% |
| 2013-08-15 | 0 | 3.010 | 3.000 | 3.010 | 3.000 | 3.030 | 238,000 | 716,440 | 3.0103 | 0.505 | 0.503 | 0.505 | 0.503 | 0.508 | 1,419,238 | 0.5048 | 0.33% |
| 2013-08-13 | 0 | 3.000 | 3.000 | 3.050 | 2.960 | 3.000 | 130,000 | 388,000 | 2.9846 | 0.503 | 0.503 | 0.511 | 0.496 | 0.503 | 775,214 | 0.5005 | 2.74% |
| 2013-08-12 | 0 | 2.920 | 2.910 | 3.000 | 2.920 | 3.000 | 100,000 | 295,120 | 2.9512 | 0.490 | 0.488 | 0.503 | 0.490 | 0.503 | 596,318 | 0.4949 | 1.04% |
| 2013-08-09 | 0 | 2.890 | 2.880 | 2.900 | 2.890 | 2.920 | 26,000 | 75,240 | 2.8938 | 0.485 | 0.483 | 0.486 | 0.485 | 0.490 | 155,043 | 0.4853 | 1.40% |
| 2013-08-08 | 0 | 2.850 | 2.820 | 2.900 | - | - | 0 | 0 | - | 0.478 | 0.473 | 0.486 | - | - | 0 | - | 0.00% |
| 2013-08-07 | 0 | 2.850 | 2.850 | 2.900 | - | - | 0 | 0 | - | 0.478 | 0.478 | 0.486 | - | - | 0 | - | 1.79% |
| 2013-08-06 | 0 | 2.800 | 2.800 | 2.900 | 2.800 | 2.890 | 16,000 | 45,700 | 2.8563 | 0.470 | 0.470 | 0.486 | 0.470 | 0.485 | 95,411 | 0.4790 | -4.11% |
| 2013-08-05 | 0 | 2.920 | 2.790 | 2.920 | - | - | 0 | 0 | - | 0.490 | 0.468 | 0.490 | - | - | 0 | - | -2.01% |
| 2013-08-02 | 0 | 2.980 | 2.830 | 2.980 | 2.750 | 2.980 | 516,000 | 1,445,940 | 2.8022 | 0.500 | 0.475 | 0.500 | 0.461 | 0.500 | 3,077,003 | 0.4699 | 2.41% |
| 2013-08-01 | 0 | 2.910 | 2.800 | 2.980 | 2.700 | 2.910 | 44,000 | 123,800 | 2.8136 | 0.488 | 0.470 | 0.500 | 0.453 | 0.488 | 262,380 | 0.4718 | 3.93% |
| 2013-07-31 | 0 | 2.800 | 2.700 | 2.800 | 2.680 | 2.800 | 82,000 | 223,480 | 2.7254 | 0.470 | 0.453 | 0.470 | 0.449 | 0.470 | 488,981 | 0.4570 | 3.70% |
| 2013-07-30 | 0 | 2.700 | 2.680 | 2.700 | 2.700 | 2.730 | 24,000 | 65,220 | 2.7175 | 0.453 | 0.449 | 0.453 | 0.453 | 0.458 | 143,116 | 0.4557 | -0.74% |
| 2013-07-29 | 0 | 2.720 | 2.700 | 2.720 | 2.700 | 2.800 | 71,000 | 194,710 | 2.7424 | 0.456 | 0.453 | 0.456 | 0.453 | 0.470 | 423,386 | 0.4599 | 0.74% |
| 2013-07-26 | 0 | 2.700 | 2.700 | 2.750 | 2.630 | 2.700 | 87,748 | 236,464 | 2.6948 | 0.453 | 0.453 | 0.461 | 0.441 | 0.453 | 523,257 | 0.4519 | 5.47% |
| 2013-07-25 | 0 | 2.560 | 2.520 | 2.690 | - | - | 0 | 0 | - | 0.429 | 0.423 | 0.451 | - | - | 0 | - | 0.00% |
| 2013-07-24 | 0 | 2.560 | 2.560 | 2.680 | 2.560 | 2.600 | 15,000 | 38,760 | 2.5840 | 0.429 | 0.429 | 0.449 | 0.429 | 0.436 | 89,448 | 0.4333 | -1.54% |
| 2013-07-23 | 0 | 2.600 | 2.570 | 2.770 | 2.560 | 2.600 | 48,000 | 124,400 | 2.5917 | 0.436 | 0.431 | 0.465 | 0.429 | 0.436 | 286,233 | 0.4346 | 0.00% |
| 2013-07-22 | 0 | 2.600 | 2.600 | 2.660 | 2.600 | 2.600 | 60,000 | 156,000 | 2.6000 | 0.436 | 0.436 | 0.446 | 0.436 | 0.436 | 357,791 | 0.4360 | 0.00% |
| 2013-07-19 | 0 | 2.600 | 2.510 | 2.630 | 2.500 | 2.600 | 52,000 | 130,660 | 2.5127 | 0.436 | 0.421 | 0.441 | 0.419 | 0.436 | 310,086 | 0.4214 | 0.00% |
| 2013-07-18 | 0 | 2.600 | 2.600 | 2.680 | 2.570 | 2.650 | 602,000 | 1,559,080 | 2.5898 | 0.436 | 0.436 | 0.449 | 0.431 | 0.444 | 3,589,837 | 0.4343 | 2.77% |
| 2013-07-17 | 0 | 2.530 | 2.530 | 2.600 | 2.530 | 2.550 | 457,000 | 1,161,060 | 2.5406 | 0.424 | 0.424 | 0.436 | 0.424 | 0.428 | 2,725,175 | 0.4260 | 2.43% |
| 2013-07-16 | 0 | 2.470 | 2.470 | 2.550 | 2.460 | 2.460 | 410,000 | 1,040,600 | 2.5380 | 0.414 | 0.414 | 0.428 | 0.413 | 0.413 | 2,444,905 | 0.4256 | -1.20% |
| 2013-07-15 | 0 | 2.500 | 2.500 | 2.590 | 2.500 | 2.510 | 160,200 | 400,570 | 2.5004 | 0.419 | 0.419 | 0.434 | 0.419 | 0.421 | 955,302 | 0.4193 | 0.00% |
| 2013-07-12 | 0 | 2.500 | 2.500 | 2.540 | 2.400 | 2.500 | 477,000 | 1,152,230 | 2.4156 | 0.419 | 0.419 | 0.426 | 0.402 | 0.419 | 2,844,439 | 0.4051 | 4.17% |
| 2013-07-11 | 0 | 2.400 | 2.350 | 2.500 | 2.400 | 2.400 | 400,000 | 960,000 | 2.4000 | 0.402 | 0.394 | 0.419 | 0.402 | 0.402 | 2,385,274 | 0.4025 | 0.00% |
| 2013-07-10 | 0 | 2.400 | 2.320 | 2.400 | 2.390 | 2.450 | 106,000 | 254,160 | 2.3977 | 0.402 | 0.389 | 0.402 | 0.401 | 0.411 | 632,098 | 0.4021 | 4.35% |
| 2013-07-09 | 0 | 2.300 | 2.200 | 2.350 | 2.200 | 2.300 | 36,000 | 80,800 | 2.2444 | 0.386 | 0.369 | 0.394 | 0.369 | 0.386 | 214,675 | 0.3764 | 0.00% |
| 2013-07-08 | 0 | 2.300 | 2.160 | 2.300 | - | - | 0 | 0 | - | 0.386 | 0.362 | 0.386 | - | - | 0 | - | 0.00% |
| 2013-07-05 | 0 | 2.300 | 2.250 | 2.790 | 2.300 | 2.300 | 20,000 | 46,000 | 2.3000 | 0.386 | 0.377 | 0.468 | 0.386 | 0.386 | 119,264 | 0.3857 | 2.22% |
| 2013-07-04 | 0 | 2.250 | 2.200 | 2.330 | 2.010 | 2.300 | 86,000 | 186,900 | 2.1733 | 0.377 | 0.369 | 0.391 | 0.337 | 0.386 | 512,834 | 0.3644 | 0.00% |
| 2013-07-03 | 0 | 2.250 | 2.080 | 2.320 | 2.250 | 2.250 | 4,000 | 9,000 | 2.2500 | 0.377 | 0.349 | 0.389 | 0.377 | 0.377 | 23,853 | 0.3773 | 0.00% |
| 2013-07-02 | 0 | 2.250 | 2.200 | 2.320 | 2.250 | 2.250 | 20,000 | 45,000 | 2.2500 | 0.377 | 0.369 | 0.389 | 0.377 | 0.377 | 119,264 | 0.3773 | 0.00% |
| 2013-06-28 | 0 | 2.250 | 2.200 | 2.300 | 2.200 | 2.250 | 140,000 | 313,400 | 2.2386 | 0.377 | 0.369 | 0.386 | 0.369 | 0.377 | 834,846 | 0.3754 | 1.35% |
| 2013-06-27 | 0 | 2.220 | 2.200 | 2.300 | 2.220 | 2.220 | 20,000 | 44,400 | 2.2200 | 0.372 | 0.369 | 0.386 | 0.372 | 0.372 | 119,264 | 0.3723 | -3.48% |
| 2013-06-26 | 0 | 2.300 | 2.200 | 2.300 | 2.150 | 2.300 | 240,000 | 532,000 | 2.2167 | 0.386 | 0.369 | 0.386 | 0.361 | 0.386 | 1,431,164 | 0.3717 | 3.60% |
| 2013-06-25 | 0 | 2.220 | 2.150 | 2.300 | 2.100 | 2.220 | 230,000 | 502,720 | 2.1857 | 0.372 | 0.361 | 0.386 | 0.352 | 0.372 | 1,371,532 | 0.3665 | 3.26% |
| 2013-06-24 | 0 | 2.150 | 2.060 | 2.170 | 2.100 | 2.200 | 364,000 | 790,300 | 2.1712 | 0.361 | 0.345 | 0.364 | 0.352 | 0.369 | 2,170,599 | 0.3641 | 2.38% |
| 2013-06-21 | 0 | 2.100 | 2.000 | 2.150 | 2.100 | 2.150 | 40,000 | 85,000 | 2.1250 | 0.352 | 0.335 | 0.361 | 0.352 | 0.361 | 238,527 | 0.3564 | -2.33% |
| 2013-06-20 | 0 | 2.150 | 2.050 | 2.150 | 2.150 | 2.200 | 40,000 | 87,000 | 2.1750 | 0.361 | 0.344 | 0.361 | 0.361 | 0.369 | 238,527 | 0.3647 | -3.15% |
| 2013-06-19 | 0 | 2.220 | 2.100 | 2.220 | 2.220 | 2.220 | 39,000 | 86,410 | 2.2156 | 0.372 | 0.352 | 0.372 | 0.372 | 0.372 | 232,564 | 0.3716 | 0.00% |
| 2013-06-18 | 0 | 2.220 | 2.150 | 2.220 | 2.200 | 2.220 | 108,000 | 239,200 | 2.2148 | 0.372 | 0.361 | 0.372 | 0.369 | 0.372 | 644,024 | 0.3714 | 3.26% |
| 2013-06-17 | 0 | 2.150 | 2.100 | 2.180 | 2.140 | 2.150 | 192,000 | 411,800 | 2.1448 | 0.361 | 0.352 | 0.366 | 0.359 | 0.361 | 1,144,931 | 0.3597 | 0.94% |
| 2013-06-14 | 0 | 2.130 | 2.000 | 2.130 | - | - | 0 | 0 | - | 0.357 | 0.335 | 0.357 | - | - | 0 | - | -0.93% |
| 2013-06-13 | 0 | 2.150 | 2.020 | 2.150 | 2.150 | 2.150 | 100,000 | 215,000 | 2.1500 | 0.361 | 0.339 | 0.361 | 0.361 | 0.361 | 596,318 | 0.3605 | -2.27% |
| 2013-06-11 | 0 | 2.200 | 2.060 | 2.200 | 2.050 | 2.200 | 352,000 | 739,500 | 2.1009 | 0.369 | 0.345 | 0.369 | 0.344 | 0.369 | 2,099,041 | 0.3523 | 4.76% |
| 2013-06-10 | 0 | 2.100 | 2.000 | 2.100 | - | - | 0 | 0 | - | 0.352 | 0.335 | 0.352 | - | - | 0 | - | 0.00% |
| 2013-06-07 | 0 | 2.100 | 2.000 | 2.100 | 2.080 | 2.100 | 20,000 | 41,960 | 2.0980 | 0.352 | 0.335 | 0.352 | 0.349 | 0.352 | 119,264 | 0.3518 | 0.00% |
| 2013-06-06 | 0 | 2.100 | 2.050 | 2.100 | 2.100 | 2.100 | 21,000 | 44,060 | 2.0981 | 0.352 | 0.344 | 0.352 | 0.352 | 0.352 | 125,227 | 0.3518 | -4.55% |
| 2013-06-05 | 0 | 2.200 | 2.150 | 2.200 | 2.100 | 2.250 | 12,000 | 26,660 | 2.2217 | 0.369 | 0.361 | 0.369 | 0.352 | 0.377 | 71,558 | 0.3726 | 0.00% |
| 2013-06-04 | 0 | 2.200 | 2.100 | 2.200 | - | - | 0 | 0 | - | 0.369 | 0.352 | 0.369 | - | - | 0 | - | 0.00% |
| 2013-06-03 | 0 | 2.200 | 2.150 | 2.210 | 2.200 | 2.200 | 300,000 | 660,000 | 2.2000 | 0.369 | 0.361 | 0.371 | 0.369 | 0.369 | 1,788,955 | 0.3689 | -0.45% |
| 2013-05-31 | 0 | 2.210 | 2.180 | 2.210 | 2.080 | 2.210 | 58,000 | 127,380 | 2.1962 | 0.371 | 0.366 | 0.371 | 0.349 | 0.371 | 345,865 | 0.3683 | 0.00% |
| 2013-05-30 | 0 | 2.210 | 2.130 | 2.210 | 2.210 | 2.230 | 34,000 | 75,440 | 2.2188 | 0.371 | 0.357 | 0.371 | 0.371 | 0.374 | 202,748 | 0.3721 | -0.45% |
| 2013-05-29 | 0 | 2.220 | 2.150 | 2.220 | 2.160 | 2.220 | 58,000 | 126,920 | 2.1883 | 0.372 | 0.361 | 0.372 | 0.362 | 0.372 | 345,865 | 0.3670 | 0.00% |
| 2013-05-28 | 0 | 2.220 | 2.120 | 2.230 | 2.220 | 2.240 | 44,000 | 97,820 | 2.2232 | 0.372 | 0.356 | 0.374 | 0.372 | 0.376 | 262,380 | 0.3728 | -0.89% |
| 2013-05-27 | 0 | 2.240 | 2.150 | 2.240 | 2.230 | 2.260 | 34,000 | 76,200 | 2.2412 | 0.376 | 0.361 | 0.376 | 0.374 | 0.379 | 202,748 | 0.3758 | 2.28% |
| 2013-05-24 | 0 | 2.190 | 2.090 | 2.190 | 2.140 | 2.190 | 60,000 | 128,760 | 2.1460 | 0.367 | 0.350 | 0.367 | 0.359 | 0.367 | 357,791 | 0.3599 | 1.86% |
| 2013-05-23 | 0 | 2.150 | 2.060 | 2.150 | 2.060 | 2.200 | 74,000 | 158,060 | 2.1359 | 0.361 | 0.345 | 0.361 | 0.345 | 0.369 | 441,276 | 0.3582 | 0.47% |
| 2013-05-22 | 0 | 2.140 | 2.050 | 2.140 | 2.140 | 2.170 | 24,000 | 51,840 | 2.1600 | 0.359 | 0.344 | 0.359 | 0.359 | 0.364 | 143,116 | 0.3622 | 1.90% |
| 2013-05-21 | 0 | 2.100 | 2.060 | 2.100 | 2.000 | 2.100 | 46,000 | 96,100 | 2.0891 | 0.352 | 0.345 | 0.352 | 0.335 | 0.352 | 274,306 | 0.3503 | 0.96% |
| 2013-05-20 | 0 | 2.080 | 2.030 | 2.080 | 2.020 | 2.110 | 122,000 | 252,100 | 2.0664 | 0.349 | 0.340 | 0.349 | 0.339 | 0.354 | 727,508 | 0.3465 | -1.42% |
| 2013-05-16 | 0 | 2.110 | 2.040 | 2.110 | 2.080 | 2.120 | 64,005 | 133,950 | 2.0928 | 0.354 | 0.342 | 0.354 | 0.349 | 0.356 | 381,674 | 0.3510 | 2.43% |
| 2013-05-15 | 0 | 2.180 | 2.140 | 2.200 | 2.100 | 2.180 | 258,000 | 551,000 | 2.1357 | 0.345 | 0.339 | 0.349 | 0.333 | 0.345 | 1,628,123 | 0.3384 | 0.46% |
| 2013-05-14 | 0 | 2.170 | 2.140 | 2.170 | 2.120 | 2.180 | 70,000 | 151,360 | 2.1623 | 0.344 | 0.339 | 0.344 | 0.336 | 0.345 | 441,739 | 0.3426 | 0.00% |
| 2013-05-13 | 0 | 2.170 | 2.070 | 2.170 | 2.060 | 2.190 | 98,000 | 206,080 | 2.1029 | 0.344 | 0.328 | 0.344 | 0.326 | 0.347 | 618,434 | 0.3332 | -0.46% |
| 2013-05-10 | 0 | 2.180 | 2.100 | 2.180 | 2.170 | 2.200 | 142,000 | 310,220 | 2.1846 | 0.345 | 0.333 | 0.345 | 0.344 | 0.349 | 896,099 | 0.3462 | 4.81% |
| 2013-05-09 | 0 | 2.080 | 2.080 | 2.170 | 2.070 | 2.180 | 60,000 | 126,440 | 2.1073 | 0.330 | 0.330 | 0.344 | 0.328 | 0.345 | 378,633 | 0.3339 | 0.48% |
| 2013-05-08 | 0 | 2.070 | 2.040 | 2.090 | 2.030 | 2.070 | 202,000 | 413,540 | 2.0472 | 0.328 | 0.323 | 0.331 | 0.322 | 0.328 | 1,274,732 | 0.3244 | 1.47% |
| 2013-05-07 | 0 | 2.040 | 2.000 | 2.040 | 2.000 | 2.050 | 54,000 | 109,340 | 2.0248 | 0.323 | 0.317 | 0.323 | 0.317 | 0.325 | 340,770 | 0.3209 | 0.99% |
| 2013-05-06 | 0 | 2.020 | 2.000 | 2.040 | 1.980 | 2.020 | 135,000 | 269,650 | 1.9974 | 0.320 | 0.317 | 0.323 | 0.314 | 0.320 | 851,925 | 0.3165 | -0.98% |
| 2013-05-03 | 0 | 2.040 | 2.000 | 2.040 | - | - | 0 | 0 | - | 0.323 | 0.317 | 0.323 | - | - | 0 | - | 0.00% |
| 2013-05-02 | 0 | 2.040 | 2.000 | 2.040 | - | - | 0 | 0 | - | 0.323 | 0.317 | 0.323 | - | - | 0 | - | 0.00% |
| 2013-04-30 | 0 | 2.040 | 1.980 | 2.040 | 2.010 | 2.040 | 102,000 | 205,800 | 2.0176 | 0.323 | 0.314 | 0.323 | 0.319 | 0.323 | 643,677 | 0.3197 | 4.08% |
| 2013-04-29 | 0 | 1.960 | 1.910 | 1.970 | 1.950 | 2.000 | 66,000 | 128,940 | 1.9536 | 0.311 | 0.303 | 0.312 | 0.309 | 0.317 | 416,497 | 0.3096 | -2.97% |
| 2013-04-26 | 0 | 2.020 | 1.930 | 2.030 | 1.960 | 2.050 | 138,400 | 275,780 | 1.9926 | 0.320 | 0.306 | 0.322 | 0.311 | 0.325 | 873,381 | 0.3158 | 4.66% |
| 2013-04-25 | 0 | 1.930 | 1.900 | 1.930 | 1.880 | 1.970 | 90,000 | 172,840 | 1.9204 | 0.306 | 0.301 | 0.306 | 0.298 | 0.312 | 567,950 | 0.3043 | 0.52% |
| 2013-04-24 | 0 | 1.920 | 1.880 | 1.920 | 1.900 | 1.960 | 55,000 | 106,630 | 1.9387 | 0.304 | 0.298 | 0.304 | 0.301 | 0.311 | 347,080 | 0.3072 | -1.03% |
| 2013-04-23 | 0 | 1.940 | 1.900 | 1.940 | 1.910 | 1.980 | 72,000 | 140,000 | 1.9444 | 0.307 | 0.301 | 0.307 | 0.303 | 0.314 | 454,360 | 0.3081 | 2.65% |
| 2013-04-22 | 0 | 1.890 | 1.810 | 1.890 | 1.850 | 1.900 | 30,000 | 56,760 | 1.8920 | 0.299 | 0.287 | 0.299 | 0.293 | 0.301 | 189,317 | 0.2998 | 1.07% |
| 2013-04-19 | 0 | 1.870 | 1.760 | 1.870 | 1.840 | 1.870 | 58,000 | 107,680 | 1.8566 | 0.296 | 0.279 | 0.296 | 0.292 | 0.296 | 366,012 | 0.2942 | 3.89% |
| 2013-04-18 | 0 | 1.800 | 1.750 | 1.800 | - | - | 0 | 0 | - | 0.285 | 0.277 | 0.285 | - | - | 0 | - | 0.00% |
| 2013-04-17 | 0 | 1.800 | 1.800 | 1.870 | 1.800 | 1.860 | 118,000 | 214,400 | 1.8169 | 0.285 | 0.285 | 0.296 | 0.285 | 0.295 | 744,645 | 0.2879 | -3.23% |
| 2013-04-16 | 0 | 1.860 | 1.800 | 1.880 | 1.860 | 1.860 | 30,000 | 55,800 | 1.8600 | 0.295 | 0.285 | 0.298 | 0.295 | 0.295 | 189,317 | 0.2947 | 0.00% |
| 2013-04-15 | 0 | 1.860 | 1.760 | 1.860 | 1.840 | 1.860 | 106,000 | 196,100 | 1.8500 | 0.295 | 0.279 | 0.295 | 0.292 | 0.295 | 668,919 | 0.2932 | 0.00% |
| 2013-04-12 | 0 | 1.860 | 1.800 | 1.860 | 1.850 | 1.860 | 58,000 | 107,540 | 1.8541 | 0.295 | 0.285 | 0.295 | 0.293 | 0.295 | 366,012 | 0.2938 | 1.64% |
| 2013-04-11 | 0 | 1.830 | 1.800 | 1.840 | 1.760 | 1.830 | 84,000 | 151,520 | 1.8038 | 0.290 | 0.285 | 0.292 | 0.279 | 0.290 | 530,087 | 0.2858 | 0.55% |
| 2013-04-10 | 0 | 1.820 | 1.800 | 1.820 | 1.800 | 1.820 | 74,000 | 133,880 | 1.8092 | 0.288 | 0.285 | 0.288 | 0.285 | 0.288 | 466,981 | 0.2867 | 1.11% |
| 2013-04-09 | 0 | 1.800 | 1.790 | 1.820 | 1.790 | 1.800 | 89,400 | 160,570 | 1.7961 | 0.285 | 0.284 | 0.288 | 0.284 | 0.285 | 564,164 | 0.2846 | 0.56% |
| 2013-04-08 | 0 | 1.790 | 1.770 | 1.790 | - | - | 0 | 0 | - | 0.284 | 0.280 | 0.284 | - | - | 0 | - | -1.10% |
| 2013-04-05 | 0 | 1.810 | 1.750 | 1.830 | 1.790 | 1.820 | 110,000 | 198,400 | 1.8036 | 0.287 | 0.277 | 0.290 | 0.284 | 0.288 | 694,161 | 0.2858 | 0.56% |
| 2013-04-03 | 0 | 1.800 | 1.800 | 1.840 | 1.800 | 1.860 | 182,000 | 332,940 | 1.8293 | 0.285 | 0.285 | 0.292 | 0.285 | 0.295 | 1,148,521 | 0.2899 | 0.00% |
| 2013-04-02 | 0 | 1.800 | 1.750 | 1.810 | 1.740 | 1.800 | 106,000 | 189,360 | 1.7864 | 0.285 | 0.277 | 0.287 | 0.276 | 0.285 | 668,919 | 0.2831 | 0.00% |
| 2013-03-28 | 0 | 1.800 | 1.760 | 1.810 | 1.800 | 1.810 | 154,000 | 277,680 | 1.8031 | 0.285 | 0.279 | 0.287 | 0.285 | 0.287 | 971,825 | 0.2857 | -1.10% |
| 2013-03-27 | 0 | 1.820 | 1.800 | 1.820 | 1.800 | 1.820 | 92,000 | 165,720 | 1.8013 | 0.288 | 0.285 | 0.288 | 0.285 | 0.288 | 580,571 | 0.2854 | 1.11% |
| 2013-03-26 | 0 | 1.800 | 1.800 | 1.820 | 1.680 | 1.810 | 1,064,000 | 1,853,720 | 1.7422 | 0.285 | 0.285 | 0.288 | 0.266 | 0.287 | 6,714,429 | 0.2761 | 5.88% |
| 2013-03-25 | 0 | 1.700 | 1.660 | 1.700 | 1.660 | 1.750 | 138,000 | 234,920 | 1.7023 | 0.269 | 0.263 | 0.269 | 0.263 | 0.277 | 870,856 | 0.2698 | 3.03% |
| 2013-03-22 | 0 | 1.650 | 1.600 | 1.650 | 1.600 | 1.650 | 280,000 | 449,500 | 1.6054 | 0.261 | 0.254 | 0.261 | 0.254 | 0.261 | 1,766,955 | 0.2544 | 0.00% |
| 2013-03-21 | 0 | 1.650 | 1.620 | 1.650 | 1.600 | 1.650 | 32,000 | 52,700 | 1.6469 | 0.261 | 0.257 | 0.261 | 0.254 | 0.261 | 201,938 | 0.2610 | 0.00% |
| 2013-03-20 | 0 | 1.650 | 1.600 | 1.650 | 1.650 | 1.650 | 10,000 | 16,500 | 1.6500 | 0.261 | 0.254 | 0.261 | 0.261 | 0.261 | 63,106 | 0.2615 | -6.25% |
| 2013-03-19 | 0 | 1.760 | 1.550 | 1.760 | 1.550 | 1.760 | 204,000 | 327,640 | 1.6061 | 0.279 | 0.246 | 0.279 | 0.246 | 0.279 | 1,287,353 | 0.2545 | 11.39% |
| 2013-03-18 | 0 | 1.580 | 1.550 | 1.620 | 1.580 | 1.580 | 180,000 | 284,400 | 1.5800 | 0.250 | 0.246 | 0.257 | 0.250 | 0.250 | 1,135,900 | 0.2504 | -1.25% |
| 2013-03-15 | 0 | 1.600 | 1.560 | 1.620 | 1.600 | 1.600 | 40,000 | 64,000 | 1.6000 | 0.254 | 0.247 | 0.257 | 0.254 | 0.254 | 252,422 | 0.2535 | 0.00% |
| 2013-03-14 | 0 | 1.600 | 1.550 | 1.600 | 1.530 | 1.610 | 142,000 | 223,060 | 1.5708 | 0.254 | 0.246 | 0.254 | 0.242 | 0.255 | 896,099 | 0.2489 | 5.96% |
| 2013-03-13 | 0 | 1.510 | 1.510 | 1.540 | 1.480 | 1.530 | 1,844,000 | 2,776,400 | 1.5056 | 0.239 | 0.239 | 0.244 | 0.235 | 0.242 | 11,636,662 | 0.2386 | -1.31% |
| 2013-03-12 | 0 | 1.530 | 1.520 | 1.530 | 1.530 | 1.530 | 20,000 | 30,600 | 1.5300 | 0.242 | 0.241 | 0.242 | 0.242 | 0.242 | 126,211 | 0.2425 | -1.92% |
| 2013-03-11 | 0 | 1.560 | 1.540 | 1.560 | 1.550 | 1.600 | 388,000 | 605,320 | 1.5601 | 0.247 | 0.244 | 0.247 | 0.246 | 0.254 | 2,448,495 | 0.2472 | -2.50% |
| 2013-03-08 | 0 | 1.600 | 1.550 | 1.620 | 1.560 | 1.600 | 406,000 | 639,560 | 1.5753 | 0.254 | 0.246 | 0.257 | 0.247 | 0.254 | 2,562,085 | 0.2496 | 2.56% |
| 2013-03-07 | 0 | 1.560 | 1.520 | 1.560 | 1.550 | 1.580 | 164,000 | 256,480 | 1.5639 | 0.247 | 0.241 | 0.247 | 0.246 | 0.250 | 1,034,931 | 0.2478 | 1.96% |
| 2013-03-06 | 0 | 1.530 | 1.530 | 1.550 | 1.530 | 1.550 | 46,000 | 70,820 | 1.5396 | 0.242 | 0.242 | 0.246 | 0.242 | 0.246 | 290,285 | 0.2440 | -1.29% |
| 2013-03-05 | 0 | 1.550 | 1.530 | 1.550 | 1.540 | 1.560 | 150,000 | 232,500 | 1.5500 | 0.246 | 0.242 | 0.246 | 0.244 | 0.247 | 946,583 | 0.2456 | -2.52% |
| 2013-03-04 | 0 | 1.590 | 1.530 | 1.590 | 1.580 | 1.600 | 50,000 | 79,800 | 1.5960 | 0.252 | 0.242 | 0.252 | 0.250 | 0.254 | 315,528 | 0.2529 | -0.62% |
| 2013-03-01 | 0 | 1.600 | 1.550 | 1.600 | 1.600 | 1.600 | 16,000 | 25,600 | 1.6000 | 0.254 | 0.246 | 0.254 | 0.254 | 0.254 | 100,969 | 0.2535 | -1.23% |
| 2013-02-28 | 0 | 1.620 | 1.550 | 1.650 | 1.520 | 1.620 | 596,000 | 930,460 | 1.5612 | 0.257 | 0.246 | 0.261 | 0.241 | 0.257 | 3,761,090 | 0.2474 | 5.88% |
| 2013-02-27 | 0 | 1.530 | 1.520 | 1.550 | 1.530 | 1.530 | 200,000 | 306,000 | 1.5300 | 0.242 | 0.241 | 0.246 | 0.242 | 0.242 | 1,262,111 | 0.2425 | 0.00% |
| 2013-02-26 | 0 | 1.530 | 1.520 | 1.560 | 1.520 | 1.550 | 150,000 | 230,260 | 1.5351 | 0.242 | 0.241 | 0.247 | 0.241 | 0.246 | 946,583 | 0.2433 | -1.29% |
| 2013-02-25 | 0 | 1.550 | 1.500 | 1.550 | 1.550 | 1.550 | 20,000 | 31,000 | 1.5500 | 0.246 | 0.238 | 0.246 | 0.246 | 0.246 | 126,211 | 0.2456 | 0.00% |
| 2013-02-22 | 0 | 1.550 | 1.530 | 1.620 | 1.550 | 1.550 | 40,000 | 62,000 | 1.5500 | 0.246 | 0.242 | 0.257 | 0.246 | 0.246 | 252,422 | 0.2456 | 1.97% |
| 2013-02-21 | 0 | 1.520 | 1.520 | 1.550 | 1.520 | 1.530 | 60,000 | 91,300 | 1.5217 | 0.241 | 0.241 | 0.246 | 0.241 | 0.242 | 378,633 | 0.2411 | -1.94% |
| 2013-02-20 | 0 | 1.550 | 1.530 | 1.570 | 1.550 | 1.550 | 70,000 | 108,500 | 1.5500 | 0.246 | 0.242 | 0.249 | 0.246 | 0.246 | 441,739 | 0.2456 | 0.00% |
| 2013-02-19 | 0 | 1.550 | 1.540 | 1.620 | 1.550 | 1.550 | 60,000 | 93,000 | 1.5500 | 0.246 | 0.244 | 0.257 | 0.246 | 0.246 | 378,633 | 0.2456 | 1.31% |
| 2013-02-18 | 0 | 1.530 | 1.510 | 1.540 | 1.530 | 1.550 | 150,000 | 231,140 | 1.5409 | 0.242 | 0.239 | 0.244 | 0.242 | 0.246 | 946,583 | 0.2442 | -2.55% |
| 2013-02-15 | 0 | 1.570 | 1.510 | 1.600 | 1.560 | 1.570 | 100,000 | 156,300 | 1.5630 | 0.249 | 0.239 | 0.254 | 0.247 | 0.249 | 631,055 | 0.2477 | 0.00% |
| 2013-02-14 | 0 | 1.570 | 1.560 | 1.580 | - | - | 0 | 0 | - | 0.249 | 0.247 | 0.250 | - | - | 0 | - | 0.00% |
| 2013-02-08 | 0 | 1.570 | 1.510 | 1.570 | - | - | 0 | 0 | - | 0.249 | 0.239 | 0.249 | - | - | 0 | - | 0.00% |
| 2013-02-07 | 0 | 1.570 | 1.540 | 1.570 | 1.550 | 1.570 | 36,000 | 56,440 | 1.5678 | 0.249 | 0.244 | 0.249 | 0.246 | 0.249 | 227,180 | 0.2484 | 0.00% |
| 2013-02-06 | 0 | 1.570 | 1.550 | 1.600 | - | - | 0 | 0 | - | 0.249 | 0.246 | 0.254 | - | - | 0 | - | 0.00% |
| 2013-02-05 | 0 | 1.570 | 1.560 | 1.570 | 1.570 | 1.570 | 60,000 | 94,200 | 1.5700 | 0.249 | 0.247 | 0.249 | 0.249 | 0.249 | 378,633 | 0.2488 | 0.00% |
| 2013-02-04 | 0 | 1.570 | 1.530 | 1.600 | 1.570 | 1.590 | 202,000 | 319,780 | 1.5831 | 0.249 | 0.242 | 0.254 | 0.249 | 0.252 | 1,274,732 | 0.2509 | 3.29% |
| 2013-02-01 | 0 | 1.520 | 1.510 | 1.590 | 1.490 | 1.550 | 290,000 | 436,960 | 1.5068 | 0.241 | 0.239 | 0.252 | 0.236 | 0.246 | 1,830,061 | 0.2388 | -1.94% |
| 2013-01-31 | 0 | 1.550 | 1.530 | 1.600 | 1.540 | 1.550 | 34,000 | 52,400 | 1.5412 | 0.246 | 0.242 | 0.254 | 0.244 | 0.246 | 214,559 | 0.2442 | 0.00% |
| 2013-01-30 | 0 | 1.550 | 1.550 | 1.600 | 1.510 | 1.510 | 4,000 | 6,040 | 1.5100 | 0.246 | 0.246 | 0.254 | 0.239 | 0.239 | 25,242 | 0.2393 | -1.90% |
| 2013-01-29 | 0 | 1.580 | 1.540 | 1.630 | - | - | 0 | 0 | - | 0.250 | 0.244 | 0.258 | - | - | 0 | - | 0.00% |
| 2013-01-28 | 0 | 1.580 | 1.560 | 1.610 | - | - | 0 | 0 | - | 0.250 | 0.247 | 0.255 | - | - | 0 | - | 0.00% |
| 2013-01-25 | 0 | 1.580 | 1.520 | 1.580 | - | - | 0 | 0 | - | 0.250 | 0.241 | 0.250 | - | - | 0 | - | 0.00% |
| 2013-01-24 | 0 | 1.580 | 1.550 | 1.600 | 1.520 | 1.580 | 78,000 | 122,160 | 1.5662 | 0.250 | 0.246 | 0.254 | 0.241 | 0.250 | 492,223 | 0.2482 | 0.00% |
| 2013-01-23 | 0 | 1.580 | 1.570 | 1.620 | 1.580 | 1.600 | 210,000 | 333,600 | 1.5886 | 0.250 | 0.249 | 0.257 | 0.250 | 0.254 | 1,325,216 | 0.2517 | -1.25% |
| 2013-01-22 | 0 | 1.600 | 1.530 | 1.600 | - | - | 0 | 0 | - | 0.254 | 0.242 | 0.254 | - | - | 0 | - | 0.00% |
| 2013-01-21 | 0 | 1.600 | 1.550 | 1.600 | 1.570 | 1.600 | 112,000 | 178,540 | 1.5941 | 0.254 | 0.246 | 0.254 | 0.249 | 0.254 | 706,782 | 0.2526 | 1.27% |
| 2013-01-18 | 0 | 1.580 | 1.520 | 1.600 | 1.580 | 1.640 | 736,000 | 1,176,680 | 1.5988 | 0.250 | 0.241 | 0.254 | 0.250 | 0.260 | 4,644,568 | 0.2533 | -1.25% |
| 2013-01-17 | 0 | 1.600 | 1.580 | 1.600 | 1.600 | 1.620 | 80,000 | 128,600 | 1.6075 | 0.254 | 0.250 | 0.254 | 0.254 | 0.257 | 504,844 | 0.2547 | 0.00% |
| 2013-01-16 | 0 | 1.600 | 1.530 | 1.630 | 1.600 | 1.600 | 70,000 | 112,000 | 1.6000 | 0.254 | 0.242 | 0.258 | 0.254 | 0.254 | 441,739 | 0.2535 | -1.84% |
| 2013-01-15 | 0 | 1.630 | 1.600 | 1.750 | 1.600 | 1.630 | 79,000 | 127,250 | 1.6108 | 0.258 | 0.254 | 0.277 | 0.254 | 0.258 | 498,534 | 0.2552 | 0.62% |
| 2013-01-14 | 0 | 1.620 | 1.590 | 1.640 | 1.600 | 1.620 | 60,000 | 96,600 | 1.6100 | 0.257 | 0.252 | 0.260 | 0.254 | 0.257 | 378,633 | 0.2551 | 0.00% |
| 2013-01-11 | 0 | 1.620 | 1.540 | 1.640 | - | - | 0 | 0 | - | 0.257 | 0.244 | 0.260 | - | - | 0 | - | 0.00% |
| 2013-01-10 | 0 | 1.620 | 1.550 | 1.620 | 1.600 | 1.650 | 144,000 | 233,680 | 1.6228 | 0.257 | 0.246 | 0.257 | 0.254 | 0.261 | 908,720 | 0.2572 | 0.00% |
| 2013-01-09 | 0 | 1.620 | 1.580 | 1.620 | 1.580 | 1.620 | 163,094 | 260,670 | 1.5983 | 0.257 | 0.250 | 0.257 | 0.250 | 0.257 | 1,029,213 | 0.2533 | 2.53% |
| 2013-01-08 | 0 | 1.580 | 1.540 | 1.580 | 1.520 | 1.580 | 150,000 | 233,500 | 1.5567 | 0.250 | 0.244 | 0.250 | 0.241 | 0.250 | 946,583 | 0.2467 | 1.28% |
| 2013-01-07 | 0 | 1.560 | 1.500 | 1.580 | 1.500 | 1.560 | 18,000 | 27,600 | 1.5333 | 0.247 | 0.238 | 0.250 | 0.238 | 0.247 | 113,590 | 0.2430 | 4.00% |
| 2013-01-04 | 0 | 1.500 | 1.480 | 1.570 | - | - | 0 | 0 | - | 0.238 | 0.235 | 0.249 | - | - | 0 | - | 0.00% |
| 2013-01-03 | 0 | 1.500 | 1.480 | 1.600 | 1.500 | 1.560 | 74,000 | 111,600 | 1.5081 | 0.238 | 0.235 | 0.254 | 0.238 | 0.247 | 466,981 | 0.2390 | 1.35% |
| 2013-01-02 | 0 | 1.480 | 1.480 | 1.550 | - | - | 0 | 0 | - | 0.235 | 0.235 | 0.246 | - | - | 0 | - | 2.07% |
| 2012-12-31 | 0 | 1.450 | 1.450 | 1.580 | - | - | 0 | 0 | - | 0.230 | 0.230 | 0.250 | - | - | 0 | - | 0.00% |
| 2012-12-28 | 0 | 1.450 | 1.450 | 1.580 | 1.450 | 1.450 | 18,000 | 26,100 | 1.4500 | 0.230 | 0.230 | 0.250 | 0.230 | 0.230 | 113,590 | 0.2298 | 0.00% |
| 2012-12-27 | 0 | 1.450 | 1.450 | 1.600 | 1.430 | 1.430 | 3,000 | 4,260 | 1.4200 | 0.230 | 0.230 | 0.254 | 0.227 | 0.227 | 18,932 | 0.2250 | -0.68% |
| 2012-12-24 | 0 | 1.460 | 1.450 | 1.600 | 1.460 | 1.460 | 30,000 | 43,800 | 1.4600 | 0.231 | 0.230 | 0.254 | 0.231 | 0.231 | 189,317 | 0.2314 | -0.68% |
| 2012-12-21 | 0 | 1.470 | 1.460 | 1.510 | 1.470 | 1.500 | 360,000 | 534,200 | 1.4839 | 0.233 | 0.231 | 0.239 | 0.233 | 0.238 | 2,271,799 | 0.2351 | -2.00% |
| 2012-12-20 | 0 | 1.500 | 1.480 | 1.520 | 1.470 | 1.500 | 272,000 | 404,080 | 1.4856 | 0.238 | 0.235 | 0.241 | 0.233 | 0.238 | 1,716,471 | 0.2354 | -1.32% |
| 2012-12-19 | 0 | 1.520 | 1.500 | 1.520 | 1.480 | 1.520 | 240,000 | 359,700 | 1.4988 | 0.241 | 0.238 | 0.241 | 0.235 | 0.241 | 1,514,533 | 0.2375 | 2.70% |
| 2012-12-18 | 0 | 1.480 | 1.470 | 1.510 | 1.480 | 1.500 | 208,000 | 308,520 | 1.4833 | 0.235 | 0.233 | 0.239 | 0.235 | 0.238 | 1,312,595 | 0.2350 | -1.33% |
| 2012-12-17 | 0 | 1.500 | 1.500 | 1.510 | - | - | 0 | 0 | - | 0.238 | 0.238 | 0.239 | - | - | 0 | - | 0.00% |
| 2012-12-14 | 0 | 1.500 | 1.500 | 1.530 | 1.500 | 1.510 | 180,000 | 270,500 | 1.5028 | 0.238 | 0.238 | 0.242 | 0.238 | 0.239 | 1,135,900 | 0.2381 | -1.96% |
| 2012-12-13 | 0 | 1.530 | 1.510 | 1.550 | 1.530 | 1.530 | 50,000 | 76,500 | 1.5300 | 0.242 | 0.239 | 0.246 | 0.242 | 0.242 | 315,528 | 0.2425 | -0.65% |
| 2012-12-12 | 0 | 1.540 | 1.530 | 1.560 | 1.540 | 1.540 | 50,000 | 77,000 | 1.5400 | 0.244 | 0.242 | 0.247 | 0.244 | 0.244 | 315,528 | 0.2440 | 0.00% |
| 2012-12-11 | 0 | 1.540 | 1.520 | 1.570 | 1.540 | 1.600 | 110,000 | 170,300 | 1.5482 | 0.244 | 0.241 | 0.249 | 0.244 | 0.254 | 694,161 | 0.2453 | -1.28% |
| 2012-12-10 | 0 | 1.560 | 1.530 | 1.560 | 1.530 | 1.560 | 50,000 | 77,100 | 1.5420 | 0.247 | 0.242 | 0.247 | 0.242 | 0.247 | 315,528 | 0.2444 | 0.00% |
| 2012-12-07 | 0 | 1.560 | 1.510 | 1.570 | - | - | 0 | 0 | - | 0.247 | 0.239 | 0.249 | - | - | 0 | - | 0.00% |
| 2012-12-06 | 0 | 1.560 | 1.500 | 1.570 | - | - | 0 | 0 | - | 0.247 | 0.238 | 0.249 | - | - | 0 | - | 0.00% |
| 2012-12-05 | 0 | 1.560 | 1.530 | 1.570 | 1.560 | 1.560 | 30,000 | 46,800 | 1.5600 | 0.247 | 0.242 | 0.249 | 0.247 | 0.247 | 189,317 | 0.2472 | 0.65% |
| 2012-12-04 | 0 | 1.550 | 1.520 | 1.550 | 1.530 | 1.550 | 80,000 | 123,000 | 1.5375 | 0.246 | 0.241 | 0.246 | 0.242 | 0.246 | 504,844 | 0.2436 | 1.31% |
| 2012-12-03 | 0 | 1.530 | 1.510 | 1.530 | 1.530 | 1.540 | 98,000 | 150,120 | 1.5318 | 0.242 | 0.239 | 0.242 | 0.242 | 0.244 | 618,434 | 0.2427 | -1.29% |
| 2012-11-30 | 0 | 1.550 | 1.500 | 1.560 | - | - | 0 | 0 | - | 0.246 | 0.238 | 0.247 | - | - | 0 | - | 0.00% |
| 2012-11-29 | 0 | 1.550 | 1.530 | 1.550 | 1.550 | 1.550 | 110,000 | 170,500 | 1.5500 | 0.246 | 0.242 | 0.246 | 0.246 | 0.246 | 694,161 | 0.2456 | 2.65% |
| 2012-11-28 | 0 | 1.510 | 1.510 | 1.550 | 1.500 | 1.550 | 170,000 | 261,340 | 1.5373 | 0.239 | 0.239 | 0.246 | 0.238 | 0.246 | 1,072,794 | 0.2436 | -4.43% |
| 2012-11-27 | 0 | 1.580 | 1.500 | 1.600 | - | - | 0 | 0 | - | 0.250 | 0.238 | 0.254 | - | - | 0 | - | 0.00% |
| 2012-11-26 | 0 | 1.580 | 1.520 | 1.600 | - | - | 0 | 0 | - | 0.250 | 0.241 | 0.254 | - | - | 0 | - | 0.00% |
| 2012-11-23 | 0 | 1.580 | 1.540 | 1.580 | 1.600 | 1.600 | 12,000 | 19,200 | 1.6000 | 0.250 | 0.244 | 0.250 | 0.254 | 0.254 | 75,727 | 0.2535 | 1.94% |
| 2012-11-22 | 0 | 1.550 | 1.530 | 1.590 | 1.550 | 1.550 | 40,000 | 62,000 | 1.5500 | 0.246 | 0.242 | 0.252 | 0.246 | 0.246 | 252,422 | 0.2456 | -3.13% |
| 2012-11-21 | 0 | 1.600 | 1.460 | 1.620 | - | - | 0 | 0 | - | 0.254 | 0.231 | 0.257 | - | - | 0 | - | 0.00% |
| 2012-11-20 | 0 | 1.600 | 1.550 | 1.620 | - | - | 0 | 0 | - | 0.254 | 0.246 | 0.257 | - | - | 0 | - | 0.00% |
| 2012-11-19 | 0 | 1.600 | 1.550 | 1.620 | - | - | 0 | 0 | - | 0.254 | 0.246 | 0.257 | - | - | 0 | - | 0.00% |
| 2012-11-16 | 0 | 1.600 | 1.530 | 1.640 | - | - | 0 | 0 | - | 0.254 | 0.242 | 0.260 | - | - | 0 | - | 0.00% |
| 2012-11-15 | 0 | 1.600 | 1.530 | 1.640 | - | - | 0 | 0 | - | 0.254 | 0.242 | 0.260 | - | - | 0 | - | 0.00% |
| 2012-11-14 | 0 | 1.600 | 1.490 | 1.600 | - | - | 0 | 0 | - | 0.254 | 0.236 | 0.254 | - | - | 0 | - | 0.00% |
| 2012-11-13 | 0 | 1.600 | 1.500 | 1.640 | - | - | 0 | 0 | - | 0.254 | 0.238 | 0.260 | - | - | 0 | - | 0.00% |
| 2012-11-12 | 0 | 1.600 | 1.530 | 1.660 | 1.600 | 1.600 | 50,000 | 80,000 | 1.6000 | 0.254 | 0.242 | 0.263 | 0.254 | 0.254 | 315,528 | 0.2535 | -4.76% |
| 2012-11-09 | 0 | 1.680 | 1.570 | 1.680 | - | - | 0 | 0 | - | 0.266 | 0.249 | 0.266 | - | - | 0 | - | -1.18% |
| 2012-11-08 | 0 | 1.700 | 1.580 | 1.700 | 1.640 | 1.700 | 20,000 | 33,280 | 1.6640 | 0.269 | 0.250 | 0.269 | 0.260 | 0.269 | 126,211 | 0.2637 | 3.66% |
| 2012-11-07 | 0 | 1.640 | 1.570 | 1.650 | 1.640 | 1.640 | 10,000 | 16,400 | 1.6400 | 0.260 | 0.249 | 0.261 | 0.260 | 0.260 | 63,106 | 0.2599 | 0.00% |
| 2012-11-06 | 0 | 1.640 | 1.560 | 1.650 | 1.560 | 1.640 | 100,000 | 163,200 | 1.6320 | 0.260 | 0.247 | 0.261 | 0.247 | 0.260 | 631,055 | 0.2586 | 2.50% |
| 2012-11-05 | 0 | 1.600 | 1.600 | 1.700 | 1.580 | 1.580 | 6,000 | 9,480 | 1.5800 | 0.254 | 0.254 | 0.269 | 0.250 | 0.250 | 37,863 | 0.2504 | 0.63% |
| 2012-11-02 | 0 | 1.590 | 1.500 | 1.590 | 1.590 | 1.600 | 134,000 | 213,900 | 1.5963 | 0.252 | 0.238 | 0.252 | 0.252 | 0.254 | 845,614 | 0.2530 | -0.62% |
| 2012-11-01 | 0 | 1.600 | 1.560 | 1.750 | - | - | 0 | 0 | - | 0.254 | 0.247 | 0.277 | - | - | 0 | - | 0.00% |
| 2012-10-31 | 0 | 1.600 | 1.570 | 1.650 | 1.600 | 1.600 | 150,000 | 240,000 | 1.6000 | 0.254 | 0.249 | 0.261 | 0.254 | 0.254 | 946,583 | 0.2535 | 2.56% |
| 2012-10-30 | 0 | 1.560 | 1.550 | 1.560 | 1.560 | 1.560 | 72,000 | 112,320 | 1.5600 | 0.247 | 0.246 | 0.247 | 0.247 | 0.247 | 454,360 | 0.2472 | -0.64% |
| 2012-10-29 | 0 | 1.570 | 1.550 | 1.640 | 1.570 | 1.570 | 96,000 | 150,720 | 1.5700 | 0.249 | 0.246 | 0.260 | 0.249 | 0.249 | 605,813 | 0.2488 | 1.29% |
| 2012-10-26 | 0 | 1.550 | 1.550 | 1.660 | 1.550 | 1.650 | 40,000 | 62,400 | 1.5600 | 0.246 | 0.246 | 0.263 | 0.246 | 0.261 | 252,422 | 0.2472 | -4.91% |
| 2012-10-25 | 0 | 1.630 | 1.590 | 1.630 | 1.580 | 1.680 | 266,000 | 424,420 | 1.5956 | 0.258 | 0.252 | 0.258 | 0.250 | 0.266 | 1,678,607 | 0.2528 | 1.87% |
| 2012-10-24 | 0 | 1.600 | 1.550 | 1.600 | - | - | 0 | 0 | - | 0.254 | 0.246 | 0.254 | - | - | 0 | - | 0.00% |
| 2012-10-22 | 0 | 1.600 | 1.520 | 1.600 | 1.560 | 1.600 | 17,000 | 26,890 | 1.5818 | 0.254 | 0.241 | 0.254 | 0.247 | 0.254 | 107,279 | 0.2507 | 0.00% |
| 2012-10-19 | 0 | 1.600 | 1.580 | 1.700 | 1.580 | 1.600 | 20,000 | 31,640 | 1.5820 | 0.254 | 0.250 | 0.269 | 0.250 | 0.254 | 126,211 | 0.2507 | 0.00% |
| 2012-10-18 | 0 | 1.600 | 1.560 | 1.700 | - | - | 0 | 0 | - | 0.254 | 0.247 | 0.269 | - | - | 0 | - | 0.00% |
| 2012-10-17 | 0 | 1.600 | 1.600 | 1.700 | - | - | 0 | 0 | - | 0.254 | 0.254 | 0.269 | - | - | 0 | - | 0.00% |
| 2012-10-16 | 0 | 1.600 | 1.600 | 1.650 | 1.580 | 1.590 | 40,000 | 63,400 | 1.5850 | 0.254 | 0.254 | 0.261 | 0.250 | 0.252 | 252,422 | 0.2512 | 1.27% |
| 2012-10-15 | 0 | 1.580 | 1.560 | 1.620 | - | - | 0 | 0 | - | 0.250 | 0.247 | 0.257 | - | - | 0 | - | 0.00% |
| 2012-10-12 | 0 | 1.580 | 1.560 | 1.670 | 1.580 | 1.600 | 112,000 | 178,200 | 1.5911 | 0.250 | 0.247 | 0.265 | 0.250 | 0.254 | 706,782 | 0.2521 | -4.24% |
| 2012-10-11 | 0 | 1.650 | 1.650 | 1.680 | - | - | 0 | 0 | - | 0.261 | 0.261 | 0.266 | - | - | 0 | - | 1.85% |
| 2012-10-10 | 0 | 1.620 | 1.560 | 1.680 | - | - | 0 | 0 | - | 0.257 | 0.247 | 0.266 | - | - | 0 | - | 0.00% |
| 2012-10-09 | 0 | 1.620 | 1.560 | 1.770 | 1.590 | 1.620 | 254,000 | 406,240 | 1.5994 | 0.257 | 0.247 | 0.280 | 0.252 | 0.257 | 1,602,881 | 0.2534 | 1.25% |
| 2012-10-08 | 0 | 1.600 | 1.590 | 1.600 | 1.590 | 1.610 | 22,000 | 35,200 | 1.6000 | 0.254 | 0.252 | 0.254 | 0.252 | 0.255 | 138,832 | 0.2535 | -2.44% |
| 2012-10-05 | 0 | 1.640 | 1.640 | 1.700 | - | - | 0 | 0 | - | 0.260 | 0.260 | 0.269 | - | - | 0 | - | 0.61% |
| 2012-10-04 | 0 | 1.630 | 1.560 | 1.700 | - | - | 0 | 0 | - | 0.258 | 0.247 | 0.269 | - | - | 0 | - | 0.00% |
| 2012-10-03 | 0 | 1.630 | 1.610 | 1.770 | - | - | 0 | 0 | - | 0.258 | 0.255 | 0.280 | - | - | 0 | - | 0.00% |
| 2012-09-28 | 0 | 1.630 | 1.600 | 1.690 | - | - | 0 | 0 | - | 0.258 | 0.254 | 0.268 | - | - | 0 | - | 0.00% |
| 2012-09-27 | 0 | 1.630 | 1.560 | 1.690 | 1.630 | 1.650 | 150,000 | 246,000 | 1.6400 | 0.258 | 0.247 | 0.268 | 0.258 | 0.261 | 946,583 | 0.2599 | -1.21% |
| 2012-09-26 | 0 | 1.650 | 1.640 | 1.680 | 1.500 | 1.720 | 308,000 | 501,880 | 1.6295 | 0.261 | 0.260 | 0.266 | 0.238 | 0.273 | 1,943,651 | 0.2582 | 0.00% |
| 2012-09-25 | 0 | 1.650 | 1.620 | 1.680 | 1.650 | 1.650 | 30,000 | 49,500 | 1.6500 | 0.261 | 0.257 | 0.266 | 0.261 | 0.261 | 189,317 | 0.2615 | 0.61% |
| 2012-09-24 | 0 | 1.640 | 1.640 | 1.780 | - | - | 0 | 0 | - | 0.260 | 0.260 | 0.282 | - | - | 0 | - | 0.61% |
| 2012-09-21 | 0 | 1.630 | 1.630 | 1.740 | 1.630 | 1.630 | 2,000 | 3,260 | 1.6300 | 0.258 | 0.258 | 0.276 | 0.258 | 0.258 | 12,621 | 0.2583 | -2.40% |
| 2012-09-20 | 0 | 1.670 | 1.650 | 1.720 | - | - | 0 | 0 | - | 0.265 | 0.261 | 0.273 | - | - | 0 | - | 0.00% |
| 2012-09-19 | 0 | 1.670 | 1.640 | 1.700 | - | - | 0 | 0 | - | 0.265 | 0.260 | 0.269 | - | - | 0 | - | 0.00% |
| 2012-09-18 | 0 | 1.670 | 1.670 | 1.700 | 1.670 | 1.700 | 14,000 | 23,680 | 1.6914 | 0.265 | 0.265 | 0.269 | 0.265 | 0.269 | 88,348 | 0.2680 | -2.91% |
| 2012-09-17 | 0 | 1.720 | 1.680 | 1.770 | 1.720 | 1.720 | 2,000 | 3,440 | 1.7200 | 0.273 | 0.266 | 0.280 | 0.273 | 0.273 | 12,621 | 0.2726 | 1.78% |
| 2012-09-14 | 0 | 1.690 | 1.690 | 1.710 | 1.670 | 1.720 | 86,000 | 145,200 | 1.6884 | 0.268 | 0.268 | 0.271 | 0.265 | 0.273 | 542,708 | 0.2675 | -2.31% |
| 2012-09-13 | 0 | 1.730 | 1.670 | 1.780 | - | - | 0 | 0 | - | 0.274 | 0.265 | 0.282 | - | - | 0 | - | 0.00% |
| 2012-09-12 | 0 | 1.730 | 1.690 | 1.780 | 1.700 | 1.810 | 36,000 | 63,920 | 1.7756 | 0.274 | 0.268 | 0.282 | 0.269 | 0.287 | 227,180 | 0.2814 | 1.17% |
| 2012-09-11 | 0 | 1.710 | 1.700 | 1.810 | 1.710 | 1.730 | 6,000 | 10,320 | 1.7200 | 0.271 | 0.269 | 0.287 | 0.271 | 0.274 | 37,863 | 0.2726 | -1.16% |
| 2012-09-10 | 0 | 1.730 | 1.700 | 1.740 | 1.700 | 1.770 | 26,000 | 45,040 | 1.7323 | 0.274 | 0.269 | 0.276 | 0.269 | 0.280 | 164,074 | 0.2745 | -2.26% |
| 2012-09-07 | 0 | 1.800 | 1.700 | 1.800 | 1.700 | 1.800 | 4,000 | 7,000 | 1.7500 | 0.280 | 0.265 | 0.280 | 0.265 | 0.280 | 25,670 | 0.2727 | 0.00% |
| 2012-09-06 | 0 | 1.800 | 1.700 | 1.800 | 1.810 | 1.810 | 2,000 | 3,620 | 1.8100 | 0.280 | 0.265 | 0.280 | 0.282 | 0.282 | 12,835 | 0.2820 | 4.05% |
| 2012-09-05 | 0 | 1.730 | 1.700 | 1.810 | - | - | 0 | 0 | - | 0.270 | 0.265 | 0.282 | - | - | 0 | - | 0.00% |
| 2012-09-04 | 0 | 1.730 | 1.700 | 1.810 | 1.710 | 1.750 | 42,000 | 72,840 | 1.7343 | 0.270 | 0.265 | 0.282 | 0.266 | 0.273 | 269,536 | 0.2702 | -4.42% |
| 2012-09-03 | 0 | 1.810 | 1.730 | 1.810 | - | - | 0 | 0 | - | 0.282 | 0.270 | 0.282 | - | - | 0 | - | 0.00% |
| 2012-08-31 | 0 | 1.810 | 1.750 | 1.890 | 1.810 | 1.810 | 10,000 | 18,100 | 1.8100 | 0.282 | 0.273 | 0.295 | 0.282 | 0.282 | 64,175 | 0.2820 | 0.56% |
| 2012-08-30 | 0 | 1.800 | 1.720 | 1.810 | - | - | 0 | 0 | - | 0.280 | 0.268 | 0.282 | - | - | 0 | - | 0.00% |
| 2012-08-29 | 0 | 1.800 | 1.750 | 1.800 | 1.770 | 1.800 | 48,000 | 85,960 | 1.7908 | 0.280 | 0.273 | 0.280 | 0.276 | 0.280 | 308,041 | 0.2791 | 1.69% |
| 2012-08-28 | 0 | 1.770 | 1.770 | 1.800 | 1.760 | 1.860 | 356,000 | 642,420 | 1.8046 | 0.276 | 0.276 | 0.280 | 0.274 | 0.290 | 2,284,634 | 0.2812 | -9.23% |
| 2012-08-27 | 0 | 1.950 | 1.850 | 1.950 | 1.920 | 1.950 | 10,000 | 19,320 | 1.9320 | 0.304 | 0.288 | 0.304 | 0.299 | 0.304 | 64,175 | 0.3011 | 2.63% |
| 2012-08-24 | 0 | 1.900 | 1.860 | 1.900 | - | - | 0 | 0 | - | 0.296 | 0.290 | 0.296 | - | - | 0 | - | -0.52% |
| 2012-08-23 | 0 | 1.910 | 1.860 | 1.920 | 1.910 | 1.910 | 10,000 | 19,100 | 1.9100 | 0.298 | 0.290 | 0.299 | 0.298 | 0.298 | 64,175 | 0.2976 | 0.53% |
| 2012-08-22 | 0 | 1.900 | 1.860 | 1.950 | - | - | 0 | 0 | - | 0.296 | 0.290 | 0.304 | - | - | 0 | - | 0.00% |
| 2012-08-21 | 0 | 1.900 | 1.860 | 1.980 | - | - | 0 | 0 | - | 0.296 | 0.290 | 0.309 | - | - | 0 | - | 0.00% |
| 2012-08-20 | 0 | 1.900 | 1.880 | 1.980 | 1.870 | 1.900 | 58,000 | 109,580 | 1.8893 | 0.296 | 0.293 | 0.309 | 0.291 | 0.296 | 372,216 | 0.2944 | 0.53% |
| 2012-08-17 | 0 | 1.890 | 1.870 | 1.890 | 1.850 | 1.900 | 19,000 | 35,740 | 1.8811 | 0.295 | 0.291 | 0.295 | 0.288 | 0.296 | 121,933 | 0.2931 | 1.07% |
| 2012-08-16 | 0 | 1.870 | 1.860 | 1.900 | 1.870 | 1.900 | 22,000 | 41,200 | 1.8727 | 0.291 | 0.290 | 0.296 | 0.291 | 0.296 | 141,185 | 0.2918 | 1.63% |
| 2012-08-15 | 0 | 1.840 | 1.840 | 1.900 | - | - | 0 | 0 | - | 0.287 | 0.287 | 0.296 | - | - | 0 | - | 0.00% |
| 2012-08-14 | 0 | 1.840 | 1.830 | 1.900 | 1.840 | 1.840 | 6,000 | 11,040 | 1.8400 | 0.287 | 0.285 | 0.296 | 0.287 | 0.287 | 38,505 | 0.2867 | -3.16% |
| 2012-08-13 | 0 | 1.900 | 1.870 | 1.940 | - | - | 0 | 0 | - | 0.296 | 0.291 | 0.302 | - | - | 0 | - | 0.00% |
| 2012-08-10 | 0 | 1.900 | 1.830 | 1.900 | - | - | 0 | 0 | - | 0.296 | 0.285 | 0.296 | - | - | 0 | - | 0.00% |
| 2012-08-09 | 0 | 1.900 | 1.830 | 1.900 | - | - | 0 | 0 | - | 0.296 | 0.285 | 0.296 | - | - | 0 | - | 0.00% |
| 2012-08-08 | 0 | 1.900 | 1.830 | 1.970 | - | - | 0 | 0 | - | 0.296 | 0.285 | 0.307 | - | - | 0 | - | 0.00% |
| 2012-08-07 | 0 | 1.900 | 1.840 | 1.920 | - | - | 0 | 0 | - | 0.296 | 0.287 | 0.299 | - | - | 0 | - | 0.00% |
| 2012-08-06 | 0 | 1.900 | 1.830 | 1.930 | 1.900 | 1.900 | 2,000 | 3,800 | 1.9000 | 0.296 | 0.285 | 0.301 | 0.296 | 0.296 | 12,835 | 0.2961 | 2.15% |
| 2012-08-03 | 0 | 1.860 | 1.830 | 1.920 | 1.840 | 1.900 | 38,400 | 71,440 | 1.8604 | 0.290 | 0.285 | 0.299 | 0.287 | 0.296 | 246,432 | 0.2899 | -3.12% |
| 2012-08-02 | 0 | 1.920 | 1.910 | 1.970 | 1.910 | 1.920 | 8,000 | 15,340 | 1.9175 | 0.299 | 0.298 | 0.307 | 0.298 | 0.299 | 51,340 | 0.2988 | -3.03% |
| 2012-08-01 | 0 | 1.980 | 1.920 | 1.980 | - | - | 0 | 0 | - | 0.309 | 0.299 | 0.309 | - | - | 0 | - | 0.00% |
| 2012-07-31 | 0 | 1.980 | 1.920 | 1.980 | - | - | 0 | 0 | - | 0.309 | 0.299 | 0.309 | - | - | 0 | - | 0.00% |
| 2012-07-30 | 0 | 1.980 | 1.920 | 1.980 | 1.980 | 1.980 | 2,000 | 3,960 | 1.9800 | 0.309 | 0.299 | 0.309 | 0.309 | 0.309 | 12,835 | 0.3085 | 1.02% |
| 2012-07-27 | 0 | 1.960 | 1.920 | 2.000 | - | - | 0 | 0 | - | 0.305 | 0.299 | 0.312 | - | - | 0 | - | 0.00% |
| 2012-07-26 | 0 | 1.960 | 1.910 | 1.960 | 1.900 | 1.960 | 8,000 | 15,380 | 1.9225 | 0.305 | 0.298 | 0.305 | 0.296 | 0.305 | 51,340 | 0.2996 | 0.00% |
| 2012-07-25 | 0 | 1.960 | 1.900 | 1.970 | - | - | 0 | 0 | - | 0.305 | 0.296 | 0.307 | - | - | 0 | - | 0.00% |
| 2012-07-24 | 0 | 1.960 | 1.960 | 2.030 | - | - | 0 | 0 | - | 0.305 | 0.305 | 0.316 | - | - | 0 | - | 2.08% |
| 2012-07-23 | 0 | 1.920 | 1.910 | 1.980 | 1.920 | 1.930 | 6,000 | 11,560 | 1.9267 | 0.299 | 0.298 | 0.309 | 0.299 | 0.301 | 38,505 | 0.3002 | -3.03% |
| 2012-07-20 | 0 | 1.980 | 1.950 | 1.980 | 1.940 | 1.980 | 12,000 | 23,540 | 1.9617 | 0.309 | 0.304 | 0.309 | 0.302 | 0.309 | 77,010 | 0.3057 | 0.51% |
| 2012-07-19 | 0 | 1.970 | 1.970 | 2.000 | - | - | 0 | 0 | - | 0.307 | 0.307 | 0.312 | - | - | 0 | - | 0.51% |
| 2012-07-18 | 0 | 1.960 | 1.950 | 1.990 | 1.950 | 2.020 | 108,000 | 214,260 | 1.9839 | 0.305 | 0.304 | 0.310 | 0.304 | 0.315 | 693,091 | 0.3091 | -2.97% |
| 2012-07-17 | 0 | 2.020 | 1.990 | 2.020 | 1.910 | 2.030 | 112,000 | 222,580 | 1.9873 | 0.315 | 0.310 | 0.315 | 0.298 | 0.316 | 718,761 | 0.3097 | 3.59% |
| 2012-07-16 | 0 | 1.950 | 1.940 | 2.010 | 1.950 | 1.970 | 14,000 | 27,420 | 1.9586 | 0.304 | 0.302 | 0.313 | 0.304 | 0.307 | 89,845 | 0.3052 | -1.02% |
| 2012-07-13 | 0 | 1.970 | 1.960 | 2.000 | 1.920 | 1.970 | 16,000 | 31,220 | 1.9513 | 0.307 | 0.305 | 0.312 | 0.299 | 0.307 | 102,680 | 0.3041 | -0.51% |
| 2012-07-12 | 0 | 1.980 | 1.960 | 1.980 | 1.980 | 1.980 | 2,000 | 3,960 | 1.9800 | 0.309 | 0.305 | 0.309 | 0.309 | 0.309 | 12,835 | 0.3085 | 0.00% |
| 2012-07-11 | 0 | 1.980 | 1.980 | 2.020 | 1.980 | 2.000 | 24,000 | 47,680 | 1.9867 | 0.309 | 0.309 | 0.315 | 0.309 | 0.312 | 154,020 | 0.3096 | 0.00% |
| 2012-07-10 | 0 | 1.980 | 1.970 | 2.000 | 1.950 | 2.000 | 30,000 | 59,460 | 1.9820 | 0.309 | 0.307 | 0.312 | 0.304 | 0.312 | 192,525 | 0.3088 | 0.51% |
| 2012-07-09 | 0 | 1.970 | 1.970 | 2.000 | 1.950 | 2.000 | 20,000 | 39,700 | 1.9850 | 0.307 | 0.307 | 0.312 | 0.304 | 0.312 | 128,350 | 0.3093 | -2.48% |
| 2012-07-06 | 0 | 2.020 | 2.000 | 2.020 | 1.960 | 2.020 | 96,000 | 191,200 | 1.9917 | 0.315 | 0.312 | 0.315 | 0.305 | 0.315 | 616,081 | 0.3103 | 5.21% |
| 2012-07-05 | 0 | 1.920 | 1.900 | 1.950 | 1.910 | 1.970 | 34,000 | 65,840 | 1.9365 | 0.299 | 0.296 | 0.304 | 0.298 | 0.307 | 218,195 | 0.3017 | 1.05% |
| 2012-07-04 | 0 | 1.900 | 1.890 | 1.930 | 1.900 | 1.950 | 24,000 | 46,240 | 1.9267 | 0.296 | 0.295 | 0.301 | 0.296 | 0.304 | 154,020 | 0.3002 | 2.70% |
| 2012-07-03 | 0 | 1.850 | 1.820 | 1.880 | 1.810 | 1.850 | 62,000 | 113,780 | 1.8352 | 0.288 | 0.284 | 0.293 | 0.282 | 0.288 | 397,886 | 0.2860 | 1.09% |
| 2012-06-29 | 0 | 1.830 | 1.820 | 1.880 | 1.720 | 1.900 | 150,000 | 268,880 | 1.7925 | 0.285 | 0.284 | 0.293 | 0.268 | 0.296 | 962,627 | 0.2793 | 1.67% |
| 2012-06-28 | 0 | 1.800 | 1.760 | 1.880 | 1.650 | 1.840 | 300,000 | 525,640 | 1.7521 | 0.280 | 0.274 | 0.293 | 0.257 | 0.287 | 1,925,254 | 0.2730 | 0.00% |
| 2012-06-27 | 0 | 1.800 | 1.790 | 1.850 | 1.760 | 1.950 | 454,000 | 836,400 | 1.8423 | 0.280 | 0.279 | 0.288 | 0.274 | 0.304 | 2,913,551 | 0.2871 | -6.74% |
| 2012-06-26 | 0 | 1.930 | 1.910 | 1.930 | 1.860 | 1.930 | 74,000 | 139,920 | 1.8908 | 0.301 | 0.298 | 0.301 | 0.290 | 0.301 | 474,896 | 0.2946 | 0.52% |
| 2012-06-25 | 0 | 1.920 | 1.920 | 1.940 | - | - | 0 | 0 | - | 0.299 | 0.299 | 0.302 | - | - | 0 | - | 1.05% |
| 2012-06-22 | 0 | 1.900 | 1.890 | 1.900 | 1.900 | 2.020 | 336,000 | 650,840 | 1.9370 | 0.296 | 0.295 | 0.296 | 0.296 | 0.315 | 2,156,284 | 0.3018 | -1.55% |
| 2012-06-21 | 0 | 1.930 | 1.930 | 1.960 | 1.860 | 1.960 | 340,000 | 640,200 | 1.8829 | 0.301 | 0.301 | 0.305 | 0.290 | 0.305 | 2,181,954 | 0.2934 | 1.58% |
| 2012-06-20 | 0 | 1.900 | 1.890 | 1.930 | 1.830 | 1.900 | 408,000 | 761,300 | 1.8659 | 0.296 | 0.295 | 0.301 | 0.285 | 0.296 | 2,618,345 | 0.2908 | 1.60% |
| 2012-06-19 | 0 | 1.870 | 1.850 | 1.870 | 1.750 | 1.870 | 518,000 | 934,600 | 1.8042 | 0.291 | 0.288 | 0.291 | 0.273 | 0.291 | 3,324,272 | 0.2811 | 7.47% |
| 2012-06-18 | 0 | 1.740 | 1.720 | 1.740 | 1.720 | 1.760 | 248,000 | 430,420 | 1.7356 | 0.271 | 0.268 | 0.271 | 0.268 | 0.274 | 1,591,543 | 0.2704 | -0.57% |
| 2012-06-15 | 0 | 1.750 | 1.700 | 1.750 | 1.700 | 1.750 | 66,000 | 113,340 | 1.7173 | 0.273 | 0.265 | 0.273 | 0.265 | 0.273 | 423,556 | 0.2676 | 1.16% |
| 2012-06-14 | 0 | 1.730 | 1.690 | 1.750 | 1.700 | 1.730 | 52,000 | 89,220 | 1.7158 | 0.270 | 0.263 | 0.273 | 0.265 | 0.270 | 333,711 | 0.2674 | 0.58% |
| 2012-06-13 | 0 | 1.720 | 1.710 | 1.750 | 1.710 | 1.740 | 26,000 | 44,700 | 1.7192 | 0.268 | 0.266 | 0.273 | 0.266 | 0.271 | 166,855 | 0.2679 | -0.58% |
| 2012-06-12 | 0 | 1.730 | 1.700 | 1.730 | 1.700 | 1.740 | 60,000 | 103,020 | 1.7170 | 0.270 | 0.265 | 0.270 | 0.265 | 0.271 | 385,051 | 0.2675 | 1.17% |
| 2012-06-11 | 0 | 1.710 | 1.710 | 1.740 | 1.700 | 1.750 | 74,000 | 126,300 | 1.7068 | 0.266 | 0.266 | 0.271 | 0.265 | 0.273 | 474,896 | 0.2660 | 1.79% |
| 2012-06-08 | 0 | 1.680 | 1.670 | 1.680 | 1.680 | 1.760 | 104,000 | 178,520 | 1.7165 | 0.262 | 0.260 | 0.262 | 0.262 | 0.274 | 667,421 | 0.2675 | -4.00% |
| 2012-06-07 | 0 | 1.750 | 1.740 | 1.760 | 1.750 | 1.770 | 100,000 | 176,000 | 1.7600 | 0.273 | 0.271 | 0.274 | 0.273 | 0.276 | 641,751 | 0.2742 | -0.57% |
| 2012-06-06 | 0 | 1.760 | 1.750 | 1.760 | 1.680 | 1.770 | 550,000 | 950,220 | 1.7277 | 0.274 | 0.273 | 0.274 | 0.262 | 0.276 | 3,529,632 | 0.2692 | 4.76% |
| 2012-06-05 | 0 | 1.680 | 1.680 | 1.690 | 1.660 | 1.700 | 130,000 | 217,580 | 1.6737 | 0.262 | 0.262 | 0.263 | 0.259 | 0.265 | 834,277 | 0.2608 | 0.00% |
| 2012-06-04 | 0 | 1.680 | 1.680 | 1.700 | 1.660 | 1.670 | 70,000 | 116,800 | 1.6686 | 0.262 | 0.262 | 0.265 | 0.259 | 0.260 | 449,226 | 0.2600 | -1.18% |
| 2012-06-01 | 0 | 1.700 | 1.690 | 1.700 | 1.690 | 1.710 | 188,000 | 320,540 | 1.7050 | 0.265 | 0.263 | 0.265 | 0.263 | 0.266 | 1,206,492 | 0.2657 | 1.19% |
| 2012-05-31 | 0 | 1.680 | 1.680 | 1.700 | 1.640 | 1.700 | 476,000 | 794,020 | 1.6681 | 0.262 | 0.262 | 0.265 | 0.256 | 0.265 | 3,054,736 | 0.2599 | 2.44% |
| 2012-05-30 | 0 | 1.640 | 1.640 | 1.650 | 1.600 | 1.640 | 290,000 | 468,420 | 1.6152 | 0.256 | 0.256 | 0.257 | 0.249 | 0.256 | 1,861,079 | 0.2517 | 2.50% |
| 2012-05-29 | 0 | 1.600 | 1.590 | 1.600 | 1.580 | 1.620 | 334,000 | 533,640 | 1.5977 | 0.249 | 0.248 | 0.249 | 0.246 | 0.252 | 2,143,449 | 0.2490 | 2.56% |
| 2012-05-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.243 | - | - | - | - | 0 | - | 0.00% |
| 2012-05-25 | 1 | - | - | - | - | - | 0 | 0 | - | 0.243 | - | - | - | - | 0 | - | 0.00% |
| 2012-05-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.243 | - | - | - | - | 0 | - | 0.00% |
| 2012-05-23 | 0 | 1.560 | 1.550 | 1.650 | 1.540 | 1.560 | 108,000 | 167,780 | 1.5535 | 0.243 | 0.242 | 0.257 | 0.240 | 0.243 | 693,091 | 0.2421 | 0.00% |
| 2012-05-22 | 0 | 1.560 | 1.540 | 1.570 | 1.510 | 1.560 | 480,000 | 740,940 | 1.5436 | 0.243 | 0.240 | 0.245 | 0.235 | 0.243 | 3,080,406 | 0.2405 | 0.65% |
| 2012-05-21 | 0 | 1.550 | 1.540 | 1.550 | 1.530 | 1.550 | 50,000 | 77,100 | 1.5420 | 0.242 | 0.240 | 0.242 | 0.238 | 0.242 | 320,876 | 0.2403 | 1.31% |
| 2012-05-18 | 0 | 1.530 | 1.530 | 1.550 | 1.520 | 1.530 | 50,000 | 76,400 | 1.5280 | 0.238 | 0.238 | 0.242 | 0.237 | 0.238 | 320,876 | 0.2381 | -1.29% |
| 2012-05-17 | 0 | 1.650 | 1.650 | 1.660 | 1.640 | 1.660 | 256,000 | 422,840 | 1.6517 | 0.242 | 0.242 | 0.243 | 0.240 | 0.243 | 1,748,876 | 0.2418 | 0.00% |
| 2012-05-16 | 0 | 1.650 | 1.610 | 1.660 | 1.650 | 1.660 | 28,000 | 46,300 | 1.6536 | 0.242 | 0.236 | 0.243 | 0.242 | 0.243 | 191,283 | 0.2420 | -0.60% |
| 2012-05-15 | 0 | 1.660 | 1.650 | 1.660 | 1.620 | 1.670 | 268,000 | 444,240 | 1.6576 | 0.243 | 0.242 | 0.243 | 0.237 | 0.244 | 1,830,854 | 0.2426 | 1.84% |
| 2012-05-14 | 0 | 1.630 | 1.620 | 1.700 | 1.630 | 1.660 | 214,000 | 351,020 | 1.6403 | 0.239 | 0.237 | 0.249 | 0.239 | 0.243 | 1,461,951 | 0.2401 | -1.21% |
| 2012-05-11 | 0 | 1.650 | 1.630 | 1.660 | 1.640 | 1.660 | 130,000 | 214,100 | 1.6469 | 0.242 | 0.239 | 0.243 | 0.240 | 0.243 | 888,101 | 0.2411 | -0.60% |
| 2012-05-10 | 0 | 1.660 | 1.650 | 1.660 | 1.650 | 1.680 | 546,000 | 909,760 | 1.6662 | 0.243 | 0.242 | 0.243 | 0.242 | 0.246 | 3,730,024 | 0.2439 | 0.61% |
| 2012-05-09 | 0 | 1.650 | 1.640 | 1.660 | 1.650 | 1.670 | 118,000 | 195,580 | 1.6575 | 0.242 | 0.240 | 0.243 | 0.242 | 0.244 | 806,122 | 0.2426 | -0.60% |
| 2012-05-08 | 0 | 1.660 | 1.650 | 1.680 | 1.630 | 1.660 | 120,000 | 198,520 | 1.6543 | 0.243 | 0.242 | 0.246 | 0.239 | 0.243 | 819,785 | 0.2422 | 0.61% |
| 2012-05-07 | 0 | 1.650 | 1.620 | 1.650 | - | - | 0 | 0 | - | 0.242 | 0.237 | 0.242 | - | - | 0 | - | -1.20% |
| 2012-05-04 | 0 | 1.670 | 1.670 | 1.700 | 1.660 | 1.670 | 20,000 | 33,300 | 1.6650 | 0.244 | 0.244 | 0.249 | 0.243 | 0.244 | 136,631 | 0.2437 | 0.00% |
| 2012-05-03 | 0 | 1.670 | 1.670 | 1.700 | - | - | 0 | 0 | - | 0.244 | 0.244 | 0.249 | - | - | 0 | - | 0.00% |
| 2012-05-02 | 0 | 1.670 | 1.660 | 1.690 | 1.620 | 1.680 | 152,000 | 251,960 | 1.6576 | 0.244 | 0.243 | 0.247 | 0.237 | 0.246 | 1,038,395 | 0.2426 | 1.83% |
| 2012-04-30 | 0 | 1.640 | 1.640 | 1.670 | 1.640 | 1.670 | 90,000 | 149,100 | 1.6567 | 0.240 | 0.240 | 0.244 | 0.240 | 0.244 | 614,839 | 0.2425 | -2.38% |
| 2012-04-27 | 0 | 1.680 | 1.660 | 1.680 | 1.650 | 1.680 | 110,000 | 183,700 | 1.6700 | 0.246 | 0.243 | 0.246 | 0.242 | 0.246 | 751,470 | 0.2445 | 1.20% |
| 2012-04-26 | 0 | 1.660 | 1.640 | 1.680 | 1.660 | 1.660 | 142,000 | 235,720 | 1.6600 | 0.243 | 0.240 | 0.246 | 0.243 | 0.243 | 970,079 | 0.2430 | 2.47% |
| 2012-04-25 | 0 | 1.620 | 1.590 | 1.620 | 1.620 | 1.620 | 12,000 | 19,440 | 1.6200 | 0.237 | 0.233 | 0.237 | 0.237 | 0.237 | 81,979 | 0.2371 | 0.00% |
| 2012-04-24 | 0 | 1.620 | 1.600 | 1.700 | 1.620 | 1.620 | 10,000 | 16,200 | 1.6200 | 0.237 | 0.234 | 0.249 | 0.237 | 0.237 | 68,315 | 0.2371 | -0.61% |
| 2012-04-23 | 0 | 1.630 | 1.620 | 1.660 | 1.630 | 1.680 | 80,000 | 132,400 | 1.6550 | 0.239 | 0.237 | 0.243 | 0.239 | 0.246 | 546,524 | 0.2423 | -3.55% |
| 2012-04-20 | 0 | 1.690 | 1.670 | 1.700 | 1.680 | 1.700 | 58,000 | 98,380 | 1.6962 | 0.247 | 0.244 | 0.249 | 0.246 | 0.249 | 396,230 | 0.2483 | 0.00% |
| 2012-04-19 | 0 | 1.690 | 1.690 | 1.700 | 1.680 | 1.700 | 66,000 | 111,360 | 1.6873 | 0.247 | 0.247 | 0.249 | 0.246 | 0.249 | 450,882 | 0.2470 | -0.59% |
| 2012-04-18 | 0 | 1.700 | 1.690 | 1.710 | 1.690 | 1.720 | 70,000 | 119,600 | 1.7086 | 0.249 | 0.247 | 0.250 | 0.247 | 0.252 | 478,208 | 0.2501 | 0.00% |
| 2012-04-17 | 0 | 1.700 | 1.690 | 1.710 | 1.700 | 1.730 | 282,000 | 482,920 | 1.7125 | 0.249 | 0.247 | 0.250 | 0.249 | 0.253 | 1,926,496 | 0.2507 | 0.00% |
| 2012-04-16 | 0 | 1.700 | 1.670 | 1.740 | 1.680 | 1.750 | 978,000 | 1,663,760 | 1.7012 | 0.249 | 0.244 | 0.255 | 0.246 | 0.256 | 6,681,252 | 0.2490 | -2.86% |
| 2012-04-13 | 0 | 1.750 | 1.740 | 1.750 | 1.650 | 1.750 | 712,000 | 1,220,240 | 1.7138 | 0.256 | 0.255 | 0.256 | 0.242 | 0.256 | 4,864,061 | 0.2509 | 6.06% |
| 2012-04-12 | 0 | 1.650 | 1.640 | 1.670 | 1.630 | 1.660 | 142,000 | 233,960 | 1.6476 | 0.242 | 0.240 | 0.244 | 0.239 | 0.243 | 970,079 | 0.2412 | 1.85% |
| 2012-04-11 | 0 | 1.620 | 1.610 | 1.640 | 1.590 | 1.620 | 230,000 | 371,800 | 1.6165 | 0.237 | 0.236 | 0.240 | 0.233 | 0.237 | 1,571,255 | 0.2366 | 0.00% |
| 2012-04-10 | 0 | 1.620 | 1.610 | 1.640 | 1.600 | 1.620 | 38,000 | 61,060 | 1.6068 | 0.237 | 0.236 | 0.240 | 0.234 | 0.237 | 259,599 | 0.2352 | 0.00% |
| 2012-04-05 | 0 | 1.620 | 1.620 | 1.650 | 1.610 | 1.650 | 442,000 | 719,020 | 1.6267 | 0.237 | 0.237 | 0.242 | 0.236 | 0.242 | 3,019,543 | 0.2381 | 0.62% |
| 2012-04-03 | 0 | 1.610 | 1.600 | 1.620 | 1.600 | 1.620 | 180,000 | 288,900 | 1.6050 | 0.236 | 0.234 | 0.237 | 0.234 | 0.237 | 1,229,678 | 0.2349 | 1.90% |
| 2012-04-02 | 0 | 1.580 | 1.580 | 1.620 | 1.580 | 1.660 | 270,000 | 432,920 | 1.6034 | 0.231 | 0.231 | 0.237 | 0.231 | 0.243 | 1,844,517 | 0.2347 | -3.07% |
| 2012-03-30 | 0 | 1.630 | 1.620 | 1.640 | 1.530 | 1.670 | 1,084,000 | 1,746,520 | 1.6112 | 0.239 | 0.237 | 0.240 | 0.224 | 0.244 | 7,405,395 | 0.2358 | 8.67% |
| 2012-03-29 | 0 | 1.500 | 1.500 | 1.520 | 1.410 | 1.570 | 2,170,000 | 3,235,880 | 1.4912 | 0.220 | 0.220 | 0.222 | 0.206 | 0.230 | 14,824,454 | 0.2183 | -4.46% |
| 2012-03-28 | 0 | 1.570 | 1.560 | 1.580 | 1.500 | 1.690 | 1,836,000 | 2,937,080 | 1.5997 | 0.230 | 0.228 | 0.231 | 0.220 | 0.247 | 12,542,718 | 0.2342 | -7.10% |
| 2012-03-27 | 0 | 1.690 | 1.680 | 1.690 | 1.660 | 1.970 | 3,790,000 | 6,468,320 | 1.7067 | 0.247 | 0.246 | 0.247 | 0.243 | 0.288 | 25,891,558 | 0.2498 | 1.81% |
| 2012-03-26 | 0 | 1.660 | 1.630 | 1.700 | 1.550 | 1.680 | 534,000 | 869,040 | 1.6274 | 0.243 | 0.239 | 0.249 | 0.227 | 0.246 | 3,648,045 | 0.2382 | 3.75% |
| 2012-03-23 | 0 | 1.600 | 1.560 | 1.600 | 1.610 | 1.620 | 80,000 | 129,440 | 1.6180 | 0.234 | 0.228 | 0.234 | 0.236 | 0.237 | 546,524 | 0.2368 | -0.62% |
| 2012-03-22 | 0 | 1.610 | 1.600 | 1.610 | 1.610 | 1.620 | 42,000 | 67,660 | 1.6110 | 0.236 | 0.234 | 0.236 | 0.236 | 0.237 | 286,925 | 0.2358 | 0.00% |
| 2012-03-21 | 0 | 1.610 | 1.590 | 1.610 | 1.590 | 1.630 | 422,000 | 683,200 | 1.6190 | 0.236 | 0.233 | 0.236 | 0.233 | 0.239 | 2,882,912 | 0.2370 | -1.23% |
| 2012-03-20 | 0 | 1.630 | 1.610 | 1.640 | 1.620 | 1.690 | 444,000 | 727,100 | 1.6376 | 0.239 | 0.236 | 0.240 | 0.237 | 0.247 | 3,033,206 | 0.2397 | -3.55% |
| 2012-03-19 | 0 | 1.690 | 1.670 | 1.700 | 1.620 | 1.730 | 16,831,000 | 25,005,760 | 1.4857 | 0.247 | 0.244 | 0.249 | 0.237 | 0.253 | 114,981,745 | 0.2175 | 1.81% |
| 2012-03-16 | 0 | 1.660 | 1.650 | 1.660 | 1.640 | 1.680 | 502,000 | 832,340 | 1.6580 | 0.243 | 0.242 | 0.243 | 0.240 | 0.246 | 3,429,436 | 0.2427 | 0.00% |
| 2012-03-15 | 0 | 1.660 | 1.650 | 1.670 | 1.650 | 1.700 | 764,000 | 1,282,200 | 1.6783 | 0.243 | 0.242 | 0.244 | 0.242 | 0.249 | 5,219,301 | 0.2457 | -2.35% |
| 2012-03-14 | 0 | 1.700 | 1.690 | 1.700 | 1.690 | 1.750 | 759,000 | 1,294,220 | 1.7052 | 0.249 | 0.247 | 0.249 | 0.247 | 0.256 | 5,185,143 | 0.2496 | -2.30% |
| 2012-03-13 | 0 | 1.740 | 1.730 | 1.750 | 1.690 | 1.830 | 1,580,000 | 2,749,160 | 1.7400 | 0.255 | 0.253 | 0.256 | 0.247 | 0.268 | 10,793,842 | 0.2547 | 2.35% |
| 2012-03-12 | 0 | 1.700 | 1.690 | 1.710 | 1.600 | 1.730 | 1,848,000 | 3,087,560 | 1.6708 | 0.249 | 0.247 | 0.250 | 0.234 | 0.253 | 12,624,696 | 0.2446 | 8.97% |
| 2012-03-09 | 0 | 1.560 | 1.530 | 1.600 | 1.560 | 1.560 | 36,000 | 56,160 | 1.5600 | 0.228 | 0.224 | 0.234 | 0.228 | 0.228 | 245,936 | 0.2284 | 0.00% |
| 2012-03-08 | 0 | 1.560 | 1.560 | 1.570 | 1.560 | 1.570 | 120,000 | 187,840 | 1.5653 | 0.228 | 0.228 | 0.230 | 0.228 | 0.230 | 819,785 | 0.2291 | 1.96% |
| 2012-03-07 | 0 | 1.530 | 1.530 | 1.550 | 1.530 | 1.550 | 94,000 | 145,180 | 1.5445 | 0.224 | 0.224 | 0.227 | 0.224 | 0.227 | 642,165 | 0.2261 | -1.92% |
| 2012-03-06 | 0 | 1.560 | 1.560 | 1.590 | 1.560 | 1.580 | 78,000 | 122,520 | 1.5708 | 0.228 | 0.228 | 0.233 | 0.228 | 0.231 | 532,861 | 0.2299 | -1.89% |
| 2012-03-05 | 0 | 1.590 | 1.580 | 1.600 | 1.590 | 1.610 | 278,000 | 447,280 | 1.6089 | 0.233 | 0.231 | 0.234 | 0.233 | 0.236 | 1,899,170 | 0.2355 | -1.24% |
| 2012-03-02 | 0 | 1.610 | 1.610 | 1.650 | 1.610 | 1.660 | 512,000 | 828,940 | 1.6190 | 0.236 | 0.236 | 0.242 | 0.236 | 0.243 | 3,497,751 | 0.2370 | -0.62% |
| 2012-03-01 | 0 | 1.620 | 1.620 | 1.650 | 1.620 | 1.640 | 124,000 | 201,600 | 1.6258 | 0.237 | 0.237 | 0.242 | 0.237 | 0.240 | 847,112 | 0.2380 | 0.00% |
| 2012-02-29 | 0 | 1.620 | 1.620 | 1.650 | 1.610 | 1.680 | 688,000 | 1,130,980 | 1.6439 | 0.237 | 0.237 | 0.242 | 0.236 | 0.246 | 4,700,103 | 0.2406 | 0.62% |
| 2012-02-28 | 0 | 1.610 | 1.610 | 1.620 | 1.610 | 1.640 | 404,000 | 655,740 | 1.6231 | 0.236 | 0.236 | 0.237 | 0.236 | 0.240 | 2,759,944 | 0.2376 | 0.00% |
| 2012-02-27 | 0 | 1.610 | 1.610 | 1.630 | 1.610 | 1.660 | 228,000 | 375,720 | 1.6479 | 0.236 | 0.236 | 0.239 | 0.236 | 0.243 | 1,557,592 | 0.2412 | -2.42% |
| 2012-02-24 | 0 | 1.650 | 1.640 | 1.650 | 1.640 | 1.660 | 448,000 | 738,940 | 1.6494 | 0.242 | 0.240 | 0.242 | 0.240 | 0.243 | 3,060,532 | 0.2414 | 3.12% |
| 2012-02-23 | 0 | 1.600 | 1.600 | 1.650 | 1.600 | 1.650 | 116,000 | 186,600 | 1.6086 | 0.234 | 0.234 | 0.242 | 0.234 | 0.242 | 792,459 | 0.2355 | -3.03% |
| 2012-02-22 | 0 | 1.650 | 1.620 | 1.650 | 1.580 | 1.650 | 128,000 | 209,020 | 1.6330 | 0.242 | 0.237 | 0.242 | 0.231 | 0.242 | 874,438 | 0.2390 | 3.12% |
| 2012-02-21 | 0 | 1.600 | 1.560 | 1.600 | - | - | 0 | 0 | - | 0.234 | 0.228 | 0.234 | - | - | 0 | - | 0.00% |
| 2012-02-20 | 0 | 1.600 | 1.590 | 1.600 | 1.600 | 1.600 | 152,000 | 243,200 | 1.6000 | 0.234 | 0.233 | 0.234 | 0.234 | 0.234 | 1,038,395 | 0.2342 | 0.00% |
| 2012-02-17 | 0 | 1.600 | 1.560 | 1.600 | 1.600 | 1.650 | 46,000 | 73,720 | 1.6026 | 0.234 | 0.228 | 0.234 | 0.234 | 0.242 | 314,251 | 0.2346 | 0.00% |
| 2012-02-16 | 0 | 1.600 | 1.570 | 1.600 | - | - | 0 | 0 | - | 0.234 | 0.230 | 0.234 | - | - | 0 | - | 0.00% |
| 2012-02-15 | 0 | 1.600 | 1.560 | 1.600 | 1.600 | 1.600 | 84,000 | 134,700 | 1.6036 | 0.234 | 0.228 | 0.234 | 0.234 | 0.234 | 573,850 | 0.2347 | 0.00% |
| 2012-02-14 | 0 | 1.600 | 1.580 | 1.650 | - | - | 0 | 0 | - | 0.234 | 0.231 | 0.242 | - | - | 0 | - | 0.00% |
| 2012-02-13 | 0 | 1.600 | 1.550 | 1.600 | 1.600 | 1.600 | 142,000 | 227,200 | 1.6000 | 0.234 | 0.227 | 0.234 | 0.234 | 0.234 | 970,079 | 0.2342 | -3.03% |
| 2012-02-10 | 0 | 1.650 | 1.580 | 1.650 | 1.650 | 1.660 | 76,000 | 126,320 | 1.6621 | 0.242 | 0.231 | 0.242 | 0.242 | 0.243 | 519,197 | 0.2433 | 0.00% |
| 2012-02-09 | 0 | 1.650 | 1.590 | 1.650 | 1.650 | 1.650 | 20,000 | 33,000 | 1.6500 | 0.242 | 0.233 | 0.242 | 0.242 | 0.242 | 136,631 | 0.2415 | 0.61% |
| 2012-02-08 | 0 | 1.640 | 1.550 | 1.640 | 1.640 | 1.640 | 10,000 | 16,400 | 1.6400 | 0.240 | 0.227 | 0.240 | 0.240 | 0.240 | 68,315 | 0.2401 | 0.00% |
| 2012-02-07 | 0 | 1.640 | 1.600 | 1.650 | 1.640 | 1.650 | 110,000 | 181,400 | 1.6491 | 0.240 | 0.234 | 0.242 | 0.240 | 0.242 | 751,470 | 0.2414 | 5.81% |
| 2012-02-06 | 0 | 1.550 | 1.550 | 1.650 | 1.500 | 1.550 | 12,000 | 18,500 | 1.5417 | 0.227 | 0.227 | 0.242 | 0.220 | 0.227 | 81,979 | 0.2257 | 1.97% |
| 2012-02-03 | 0 | 1.520 | 1.520 | 1.600 | 1.500 | 1.550 | 80,000 | 122,500 | 1.5313 | 0.222 | 0.222 | 0.234 | 0.220 | 0.227 | 546,524 | 0.2241 | -5.00% |
| 2012-02-02 | 0 | 1.600 | 1.560 | 1.600 | - | - | 1,200 | 1,824 | 1.5200 | 0.234 | 0.228 | 0.234 | - | - | 8,198 | 0.2225 | 0.00% |
| 2012-02-01 | 0 | 1.600 | 1.550 | 1.600 | 1.600 | 1.600 | 50,000 | 80,000 | 1.6000 | 0.234 | 0.227 | 0.234 | 0.234 | 0.234 | 341,577 | 0.2342 | 0.00% |
| 2012-01-31 | 0 | 1.600 | 1.560 | 1.600 | 1.600 | 1.600 | 94,000 | 150,400 | 1.6000 | 0.234 | 0.228 | 0.234 | 0.234 | 0.234 | 642,165 | 0.2342 | -3.61% |
| 2012-01-30 | 0 | 1.660 | 1.600 | 1.660 | 1.660 | 1.660 | 20,000 | 33,200 | 1.6600 | 0.243 | 0.234 | 0.243 | 0.243 | 0.243 | 136,631 | 0.2430 | 3.75% |
| 2012-01-27 | 0 | 1.600 | 1.500 | 1.650 | - | - | 0 | 0 | - | 0.234 | 0.220 | 0.242 | - | - | 0 | - | 0.00% |
| 2012-01-26 | 0 | 1.600 | 1.450 | 1.650 | - | - | 0 | 0 | - | 0.234 | 0.212 | 0.242 | - | - | 0 | - | 0.00% |
| 2012-01-20 | 0 | 1.600 | 1.550 | 1.600 | - | - | 0 | 0 | - | 0.234 | 0.227 | 0.234 | - | - | 0 | - | 0.00% |
| 2012-01-19 | 0 | 1.600 | 1.550 | 1.650 | 1.600 | 1.650 | 140,000 | 226,000 | 1.6143 | 0.234 | 0.227 | 0.242 | 0.234 | 0.242 | 956,416 | 0.2363 | -3.03% |
| 2012-01-18 | 0 | 1.650 | 1.550 | 1.650 | 1.650 | 1.650 | 100,200 | 165,304 | 1.6497 | 0.242 | 0.227 | 0.242 | 0.242 | 0.242 | 684,521 | 0.2415 | 3.12% |
| 2012-01-17 | 0 | 1.600 | 1.550 | 1.600 | - | - | 0 | 0 | - | 0.234 | 0.227 | 0.234 | - | - | 0 | - | 0.00% |
| 2012-01-16 | 0 | 1.600 | 1.550 | 1.650 | 1.600 | 1.600 | 20,000 | 32,000 | 1.6000 | 0.234 | 0.227 | 0.242 | 0.234 | 0.234 | 136,631 | 0.2342 | 3.23% |
| 2012-01-13 | 0 | 1.550 | 1.550 | 1.650 | - | - | 0 | 0 | - | 0.227 | 0.227 | 0.242 | - | - | 0 | - | 3.33% |
| 2012-01-12 | 0 | 1.500 | 1.500 | 1.650 | - | - | 0 | 0 | - | 0.220 | 0.220 | 0.242 | - | - | 0 | - | 0.00% |
| 2012-01-11 | 0 | 1.500 | 1.450 | 1.650 | - | - | 0 | 0 | - | 0.220 | 0.212 | 0.242 | - | - | 0 | - | 0.00% |
| 2012-01-10 | 0 | 1.500 | 1.450 | 1.650 | 1.500 | 1.500 | 36,000 | 54,000 | 1.5000 | 0.220 | 0.212 | 0.242 | 0.220 | 0.220 | 245,936 | 0.2196 | 0.00% |
| 2012-01-09 | 0 | 1.500 | 1.450 | 1.500 | 1.500 | 1.520 | 26,000 | 39,080 | 1.5031 | 0.220 | 0.212 | 0.220 | 0.220 | 0.222 | 177,620 | 0.2200 | -1.32% |
| 2012-01-06 | 0 | 1.520 | 1.520 | 1.550 | 1.520 | 1.520 | 6,000 | 9,120 | 1.5200 | 0.222 | 0.222 | 0.227 | 0.222 | 0.222 | 40,989 | 0.2225 | -1.94% |
| 2012-01-05 | 0 | 1.550 | 1.500 | 1.550 | 1.550 | 1.550 | 24,000 | 37,200 | 1.5500 | 0.227 | 0.220 | 0.227 | 0.227 | 0.227 | 163,957 | 0.2269 | -2.52% |
| 2012-01-04 | 0 | 1.590 | 1.550 | 1.640 | 1.590 | 1.590 | 3,400 | 5,350 | 1.5735 | 0.233 | 0.227 | 0.240 | 0.233 | 0.233 | 23,227 | 0.2303 | -0.62% |
| 2012-01-03 | 0 | 1.600 | 1.550 | 1.600 | - | - | 0 | 0 | - | 0.234 | 0.227 | 0.234 | - | - | 0 | - | 0.00% |
| 2011-12-30 | 0 | 1.600 | 1.510 | 1.600 | 1.500 | 1.600 | 40,000 | 63,600 | 1.5900 | 0.234 | 0.221 | 0.234 | 0.220 | 0.234 | 273,262 | 0.2327 | 6.67% |
| 2011-12-29 | 0 | 1.500 | 1.430 | 1.600 | - | - | 0 | 0 | - | 0.220 | 0.209 | 0.234 | - | - | 0 | - | 0.00% |
| 2011-12-28 | 0 | 1.500 | 1.450 | 1.500 | 1.500 | 1.500 | 22,000 | 33,000 | 1.5000 | 0.220 | 0.212 | 0.220 | 0.220 | 0.220 | 150,294 | 0.2196 | -3.23% |
| 2011-12-23 | 0 | 1.550 | 1.550 | 1.600 | 1.550 | 1.550 | 4,000 | 6,200 | 1.5500 | 0.227 | 0.227 | 0.234 | 0.227 | 0.227 | 27,326 | 0.2269 | 0.00% |
| 2011-12-22 | 0 | 1.550 | 1.550 | 1.750 | - | - | 0 | 0 | - | 0.227 | 0.227 | 0.256 | - | - | 0 | - | 0.00% |
| 2011-12-21 | 0 | 1.550 | 1.500 | 1.550 | - | - | 0 | 0 | - | 0.227 | 0.220 | 0.227 | - | - | 0 | - | 0.00% |
| 2011-12-20 | 0 | 1.550 | 1.500 | 1.550 | - | - | 0 | 0 | - | 0.227 | 0.220 | 0.227 | - | - | 0 | - | 0.00% |
| 2011-12-19 | 0 | 1.550 | 1.530 | 1.550 | 1.550 | 1.550 | 28,000 | 43,400 | 1.5500 | 0.227 | 0.224 | 0.227 | 0.227 | 0.227 | 191,283 | 0.2269 | -3.13% |
| 2011-12-16 | 0 | 1.600 | 1.550 | 1.600 | - | - | 0 | 0 | - | 0.234 | 0.227 | 0.234 | - | - | 0 | - | 0.00% |
| 2011-12-15 | 0 | 1.600 | 1.580 | 1.600 | 1.600 | 1.600 | 28,000 | 44,800 | 1.6000 | 0.234 | 0.231 | 0.234 | 0.234 | 0.234 | 191,283 | 0.2342 | -3.03% |
| 2011-12-14 | 0 | 1.650 | 1.610 | 1.650 | - | - | 0 | 0 | - | 0.242 | 0.236 | 0.242 | - | - | 0 | - | -2.94% |
| 2011-12-13 | 0 | 1.700 | 1.660 | 1.740 | - | - | 0 | 0 | - | 0.249 | 0.243 | 0.255 | - | - | 0 | - | 0.00% |
| 2011-12-12 | 0 | 1.700 | 1.620 | 1.730 | - | - | 0 | 0 | - | 0.249 | 0.237 | 0.253 | - | - | 0 | - | 0.00% |
| 2011-12-09 | 0 | 1.700 | 1.620 | 1.700 | 1.600 | 1.700 | 14,000 | 22,700 | 1.6214 | 0.249 | 0.237 | 0.249 | 0.234 | 0.249 | 95,642 | 0.2373 | 9.68% |
| 2011-12-08 | 0 | 1.550 | 1.550 | 1.600 | 1.550 | 1.550 | 62,000 | 96,100 | 1.5500 | 0.227 | 0.227 | 0.234 | 0.227 | 0.227 | 423,556 | 0.2269 | -3.13% |
| 2011-12-07 | 0 | 1.600 | 1.420 | 1.600 | 1.600 | 1.600 | 50,000 | 80,000 | 1.6000 | 0.234 | 0.208 | 0.234 | 0.234 | 0.234 | 341,577 | 0.2342 | 0.00% |
| 2011-12-06 | 0 | 1.600 | 1.500 | 1.600 | - | - | 0 | 0 | - | 0.234 | 0.220 | 0.234 | - | - | 0 | - | 0.00% |
| 2011-12-05 | 0 | 1.600 | 1.500 | 1.600 | - | - | 0 | 0 | - | 0.234 | 0.220 | 0.234 | - | - | 0 | - | 0.00% |
| 2011-12-02 | 0 | 1.600 | 1.600 | 1.630 | - | - | 0 | 0 | - | 0.234 | 0.234 | 0.239 | - | - | 0 | - | 0.00% |
| 2011-12-01 | 0 | 1.600 | 1.600 | 1.640 | 1.600 | 1.600 | 20,000 | 32,000 | 1.6000 | 0.234 | 0.234 | 0.240 | 0.234 | 0.234 | 136,631 | 0.2342 | 1.91% |
| 2011-11-30 | 0 | 1.570 | 1.550 | 1.570 | 1.570 | 1.570 | 12,000 | 18,840 | 1.5700 | 0.230 | 0.227 | 0.230 | 0.230 | 0.230 | 81,979 | 0.2298 | -1.87% |
| 2011-11-29 | 0 | 1.600 | 1.520 | 1.600 | - | - | 0 | 0 | - | 0.234 | 0.222 | 0.234 | - | - | 0 | - | 0.00% |
| 2011-11-28 | 0 | 1.600 | 1.500 | 1.600 | 1.600 | 1.600 | 10,000 | 16,000 | 1.6000 | 0.234 | 0.220 | 0.234 | 0.234 | 0.234 | 68,315 | 0.2342 | 0.00% |
| 2011-11-25 | 0 | 1.600 | 1.500 | 1.750 | - | - | 0 | 0 | - | 0.234 | 0.220 | 0.256 | - | - | 0 | - | 0.00% |
| 2011-11-24 | 0 | 1.600 | 1.600 | 1.690 | 1.550 | 1.600 | 48,000 | 75,300 | 1.5688 | 0.234 | 0.234 | 0.247 | 0.227 | 0.234 | 327,914 | 0.2296 | 0.00% |
| 2011-11-23 | 0 | 1.600 | 1.550 | 1.600 | - | - | 0 | 0 | - | 0.234 | 0.227 | 0.234 | - | - | 0 | - | -3.03% |
| 2011-11-22 | 0 | 1.650 | 1.500 | 1.750 | - | - | 0 | 0 | - | 0.242 | 0.220 | 0.256 | - | - | 0 | - | 0.00% |
| 2011-11-21 | 0 | 1.650 | 1.550 | 1.650 | 1.650 | 1.650 | 200,000 | 330,000 | 1.6500 | 0.242 | 0.227 | 0.242 | 0.242 | 0.242 | 1,366,309 | 0.2415 | -2.94% |
| 2011-11-18 | 0 | 1.700 | 1.660 | 1.740 | - | - | 0 | 0 | - | 0.249 | 0.243 | 0.255 | - | - | 0 | - | 0.00% |
| 2011-11-17 | 0 | 1.700 | 1.670 | 1.700 | 1.700 | 1.700 | 20,000 | 34,000 | 1.7000 | 0.249 | 0.244 | 0.249 | 0.249 | 0.249 | 136,631 | 0.2488 | -2.86% |
| 2011-11-16 | 0 | 1.750 | 1.730 | 1.750 | 1.750 | 1.750 | 100,000 | 175,000 | 1.7500 | 0.256 | 0.253 | 0.256 | 0.256 | 0.256 | 683,155 | 0.2562 | 4.17% |
| 2011-11-15 | 0 | 1.680 | 1.630 | 2.100 | - | - | 10,000 | 18,000 | 1.8000 | 0.246 | 0.239 | 0.307 | - | - | 68,315 | 0.2635 | 0.00% |
| 2011-11-14 | 0 | 1.680 | 1.630 | 1.750 | - | - | 0 | 0 | - | 0.246 | 0.239 | 0.256 | - | - | 0 | - | 0.00% |
| 2011-11-11 | 0 | 1.680 | 1.630 | 1.750 | - | - | 0 | 0 | - | 0.246 | 0.239 | 0.256 | - | - | 0 | - | 0.00% |
| 2011-11-10 | 0 | 1.680 | 1.560 | 1.680 | 1.580 | 1.680 | 36,000 | 57,680 | 1.6022 | 0.246 | 0.228 | 0.246 | 0.231 | 0.246 | 245,936 | 0.2345 | -1.18% |
| 2011-11-09 | 0 | 1.700 | 1.680 | 1.780 | 1.700 | 1.700 | 62,000 | 105,400 | 1.7000 | 0.249 | 0.246 | 0.261 | 0.249 | 0.249 | 423,556 | 0.2488 | 0.00% |
| 2011-11-08 | 0 | 1.700 | 1.650 | 1.700 | - | - | 0 | 0 | - | 0.249 | 0.242 | 0.249 | - | - | 0 | - | -2.86% |
| 2011-11-07 | 0 | 1.750 | 1.650 | 1.780 | - | - | 0 | 0 | - | 0.256 | 0.242 | 0.261 | - | - | 0 | - | 0.00% |
| 2011-11-04 | 0 | 1.750 | 1.650 | 1.780 | - | - | 0 | 0 | - | 0.256 | 0.242 | 0.261 | - | - | 0 | - | 0.00% |
| 2011-11-03 | 0 | 1.750 | 1.600 | 1.980 | - | - | 0 | 0 | - | 0.256 | 0.234 | 0.290 | - | - | 0 | - | 0.00% |
| 2011-11-02 | 0 | 1.750 | 1.600 | 1.750 | - | - | 0 | 0 | - | 0.256 | 0.234 | 0.256 | - | - | 0 | - | 0.00% |
| 2011-11-01 | 0 | 1.750 | 1.620 | 1.750 | - | - | 0 | 0 | - | 0.256 | 0.237 | 0.256 | - | - | 0 | - | 0.00% |
| 2011-10-31 | 0 | 1.750 | 1.700 | 1.790 | - | - | 0 | 0 | - | 0.256 | 0.249 | 0.262 | - | - | 0 | - | 0.00% |
| 2011-10-28 | 0 | 1.750 | 1.700 | 1.790 | 1.750 | 1.750 | 20,000 | 35,000 | 1.7500 | 0.256 | 0.249 | 0.262 | 0.256 | 0.256 | 136,631 | 0.2562 | 0.57% |
| 2011-10-27 | 0 | 1.740 | 1.610 | 1.740 | 1.630 | 1.740 | 42,000 | 68,680 | 1.6352 | 0.255 | 0.236 | 0.255 | 0.239 | 0.255 | 286,925 | 0.2394 | 6.75% |
| 2011-10-26 | 0 | 1.630 | 1.600 | 1.680 | - | - | 0 | 0 | - | 0.239 | 0.234 | 0.246 | - | - | 0 | - | 0.00% |
| 2011-10-25 | 0 | 1.630 | 1.630 | 1.740 | - | - | 0 | 0 | - | 0.239 | 0.239 | 0.255 | - | - | 0 | - | 0.00% |
| 2011-10-24 | 0 | 1.630 | 1.630 | 1.740 | 1.630 | 1.640 | 10,000 | 16,340 | 1.6340 | 0.239 | 0.239 | 0.255 | 0.239 | 0.240 | 68,315 | 0.2392 | 1.87% |
| 2011-10-21 | 0 | 1.600 | 1.560 | 1.600 | 1.600 | 1.650 | 12,000 | 19,700 | 1.6417 | 0.234 | 0.228 | 0.234 | 0.234 | 0.242 | 81,979 | 0.2403 | 0.00% |
| 2011-10-20 | 0 | 1.600 | 1.580 | 1.640 | 1.550 | 1.600 | 96,000 | 151,000 | 1.5729 | 0.234 | 0.231 | 0.240 | 0.227 | 0.234 | 655,828 | 0.2302 | -1.23% |
| 2011-10-19 | 0 | 1.620 | 1.550 | 1.620 | 1.580 | 1.620 | 22,000 | 34,840 | 1.5836 | 0.237 | 0.227 | 0.237 | 0.231 | 0.237 | 150,294 | 0.2318 | -0.61% |
| 2011-10-18 | 0 | 1.630 | 1.630 | 1.740 | 1.600 | 1.600 | 20,000 | 32,000 | 1.6000 | 0.239 | 0.239 | 0.255 | 0.234 | 0.234 | 136,631 | 0.2342 | -6.32% |
| 2011-10-17 | 0 | 1.740 | 1.550 | 1.740 | 1.600 | 1.740 | 66,000 | 107,840 | 1.6339 | 0.255 | 0.227 | 0.255 | 0.234 | 0.255 | 450,882 | 0.2392 | 6.75% |
| 2011-10-14 | 0 | 1.630 | 1.600 | 1.680 | 1.600 | 1.700 | 148,000 | 242,160 | 1.6362 | 0.239 | 0.234 | 0.246 | 0.234 | 0.249 | 1,011,069 | 0.2395 | -7.39% |
| 2011-10-13 | 0 | 1.760 | 1.740 | 1.780 | 1.700 | 1.760 | 162,000 | 277,800 | 1.7148 | 0.258 | 0.255 | 0.261 | 0.249 | 0.258 | 1,106,710 | 0.2510 | 3.53% |
| 2011-10-12 | 0 | 1.700 | 1.600 | 1.700 | 1.700 | 1.700 | 20,000 | 34,000 | 1.7000 | 0.249 | 0.234 | 0.249 | 0.249 | 0.249 | 136,631 | 0.2488 | -2.86% |
| 2011-10-11 | 0 | 1.750 | 1.730 | 1.750 | 1.680 | 1.750 | 22,000 | 38,360 | 1.7436 | 0.256 | 0.253 | 0.256 | 0.246 | 0.256 | 150,294 | 0.2552 | 6.06% |
| 2011-10-10 | 0 | 1.650 | 1.600 | 1.700 | - | - | 0 | 0 | - | 0.242 | 0.234 | 0.249 | - | - | 0 | - | 0.00% |
| 2011-10-07 | 0 | 1.650 | 1.580 | 1.700 | 1.650 | 1.650 | 20,000 | 33,000 | 1.6500 | 0.242 | 0.231 | 0.249 | 0.242 | 0.242 | 136,631 | 0.2415 | 3.12% |
| 2011-10-06 | 0 | 1.600 | 1.560 | 1.640 | 1.590 | 1.600 | 80,000 | 127,600 | 1.5950 | 0.234 | 0.228 | 0.240 | 0.233 | 0.234 | 546,524 | 0.2335 | 6.67% |
| 2011-10-04 | 0 | 1.500 | 1.460 | 1.590 | 1.500 | 1.550 | 72,000 | 110,160 | 1.5300 | 0.220 | 0.214 | 0.233 | 0.220 | 0.227 | 491,871 | 0.2240 | -4.46% |
| 2011-10-03 | 0 | 1.570 | 1.550 | 1.600 | 1.570 | 1.600 | 120,000 | 191,400 | 1.5950 | 0.230 | 0.227 | 0.234 | 0.230 | 0.234 | 819,785 | 0.2335 | -3.09% |
| 2011-09-30 | 0 | 1.620 | 1.600 | 1.650 | 1.620 | 1.700 | 86,000 | 143,320 | 1.6665 | 0.237 | 0.234 | 0.242 | 0.237 | 0.249 | 587,513 | 0.2439 | -7.43% |
| 2011-09-28 | 0 | 1.750 | 1.700 | 1.840 | 1.750 | 1.750 | 10,000 | 17,500 | 1.7500 | 0.256 | 0.249 | 0.269 | 0.256 | 0.256 | 68,315 | 0.2562 | 2.94% |
| 2011-09-27 | 0 | 1.700 | 1.650 | 1.700 | - | - | 0 | 0 | - | 0.249 | 0.242 | 0.249 | - | - | 0 | - | 0.00% |
| 2011-09-26 | 0 | 1.700 | 1.630 | 1.700 | 1.650 | 1.700 | 60,000 | 100,300 | 1.6717 | 0.249 | 0.239 | 0.249 | 0.242 | 0.249 | 409,893 | 0.2447 | 0.00% |
| 2011-09-23 | 0 | 1.700 | 1.680 | 1.750 | 1.700 | 1.750 | 130,000 | 221,600 | 1.7046 | 0.249 | 0.246 | 0.256 | 0.249 | 0.256 | 888,101 | 0.2495 | -2.86% |
| 2011-09-22 | 0 | 1.750 | 1.720 | 1.750 | 1.750 | 1.850 | 86,000 | 153,800 | 1.7884 | 0.256 | 0.252 | 0.256 | 0.256 | 0.271 | 587,513 | 0.2618 | -5.41% |
| 2011-09-21 | 0 | 1.850 | 1.800 | 2.090 | - | - | 0 | 0 | - | 0.271 | 0.263 | 0.306 | - | - | 0 | - | 0.00% |
| 2011-09-20 | 0 | 1.850 | 1.840 | 1.850 | 1.810 | 1.900 | 102,000 | 190,760 | 1.8702 | 0.271 | 0.269 | 0.271 | 0.265 | 0.278 | 696,818 | 0.2738 | -5.13% |
| 2011-09-19 | 0 | 1.950 | 1.910 | 1.950 | 1.940 | 1.950 | 40,000 | 77,800 | 1.9450 | 0.285 | 0.280 | 0.285 | 0.284 | 0.285 | 273,262 | 0.2847 | -2.01% |
| 2011-09-16 | 0 | 1.990 | 1.950 | 1.990 | - | - | 0 | 0 | - | 0.291 | 0.285 | 0.291 | - | - | 0 | - | -0.50% |
| 2011-09-15 | 0 | 2.000 | 1.900 | 2.000 | 2.000 | 2.000 | 8,000 | 16,000 | 2.0000 | 0.293 | 0.278 | 0.293 | 0.293 | 0.293 | 54,652 | 0.2928 | 5.26% |
| 2011-09-14 | 0 | 1.900 | 1.850 | 1.930 | 1.900 | 1.950 | 40,000 | 77,000 | 1.9250 | 0.278 | 0.271 | 0.283 | 0.278 | 0.285 | 273,262 | 0.2818 | 0.00% |
| 2011-09-12 | 0 | 1.900 | 1.860 | 1.900 | 1.900 | 1.920 | 22,000 | 41,840 | 1.9018 | 0.278 | 0.272 | 0.278 | 0.278 | 0.281 | 150,294 | 0.2784 | -2.56% |
| 2011-09-09 | 0 | 1.950 | 1.900 | 2.000 | 1.900 | 1.960 | 151,000 | 291,690 | 1.9317 | 0.285 | 0.278 | 0.293 | 0.278 | 0.287 | 1,031,563 | 0.2828 | 0.00% |
| 2011-09-08 | 0 | 1.950 | 1.950 | 2.030 | - | - | 0 | 0 | - | 0.285 | 0.285 | 0.297 | - | - | 0 | - | 0.00% |
| 2011-09-07 | 0 | 1.950 | 1.900 | 2.080 | - | - | 0 | 0 | - | 0.285 | 0.278 | 0.304 | - | - | 0 | - | 0.00% |
| 2011-09-06 | 0 | 1.950 | 1.910 | 2.100 | 1.950 | 1.950 | 30,000 | 58,500 | 1.9500 | 0.285 | 0.280 | 0.307 | 0.285 | 0.285 | 204,946 | 0.2854 | 1.56% |
| 2011-09-05 | 0 | 1.950 | 1.900 | 2.090 | - | - | 0 | 0 | - | 0.281 | 0.274 | 0.301 | - | - | 0 | - | 0.00% |
| 2011-09-02 | 0 | 1.950 | 1.930 | 2.020 | 1.950 | 2.050 | 30,000 | 59,500 | 1.9833 | 0.281 | 0.278 | 0.291 | 0.281 | 0.295 | 208,149 | 0.2859 | -2.99% |
| 2011-09-01 | 0 | 2.010 | 1.950 | 2.010 | 1.900 | 2.050 | 62,000 | 119,600 | 1.9290 | 0.290 | 0.281 | 0.290 | 0.274 | 0.295 | 430,174 | 0.2780 | 0.50% |
| 2011-08-31 | 0 | 2.000 | 1.940 | 2.150 | 1.950 | 2.000 | 52,000 | 102,900 | 1.9788 | 0.288 | 0.280 | 0.310 | 0.281 | 0.288 | 360,791 | 0.2852 | 1.01% |
| 2011-08-30 | 0 | 1.980 | 1.920 | 2.000 | 1.950 | 1.980 | 66,000 | 129,780 | 1.9664 | 0.285 | 0.277 | 0.288 | 0.281 | 0.285 | 457,927 | 0.2834 | 1.54% |
| 2011-08-29 | 0 | 1.950 | 1.910 | 1.950 | 1.950 | 2.000 | 70,000 | 137,580 | 1.9654 | 0.281 | 0.275 | 0.281 | 0.281 | 0.288 | 485,680 | 0.2833 | 0.00% |
| 2011-08-26 | 0 | 1.950 | 1.950 | 1.980 | 1.950 | 2.000 | 134,000 | 265,500 | 1.9813 | 0.281 | 0.281 | 0.285 | 0.281 | 0.288 | 929,731 | 0.2856 | -2.50% |
| 2011-08-25 | 1 | - | - | - | - | - | 0 | 0 | - | 0.288 | - | - | - | - | 0 | - | 0.00% |
| 2011-08-24 | 0 | 2.000 | 1.910 | 2.040 | 1.900 | 2.000 | 224,000 | 436,400 | 1.9482 | 0.288 | 0.275 | 0.294 | 0.274 | 0.288 | 1,554,177 | 0.2808 | 5.26% |
| 2011-08-23 | 0 | 1.900 | 1.870 | 1.920 | 1.900 | 2.000 | 44,000 | 85,120 | 1.9345 | 0.274 | 0.270 | 0.277 | 0.274 | 0.288 | 305,285 | 0.2788 | 0.00% |
| 2011-08-22 | 0 | 1.900 | 1.900 | 1.950 | 1.900 | 1.900 | 17,000 | 32,260 | 1.8976 | 0.274 | 0.274 | 0.281 | 0.274 | 0.274 | 117,951 | 0.2735 | -5.00% |
| 2011-08-19 | 0 | 2.000 | 1.900 | 2.000 | 1.930 | 2.000 | 22,000 | 43,300 | 1.9682 | 0.288 | 0.274 | 0.288 | 0.278 | 0.288 | 152,642 | 0.2837 | 5.26% |
| 2011-08-18 | 0 | 1.900 | 1.900 | 2.150 | - | - | 0 | 0 | - | 0.274 | 0.274 | 0.310 | - | - | 0 | - | 0.00% |
| 2011-08-17 | 0 | 1.900 | 1.900 | 2.000 | 1.900 | 1.910 | 20,000 | 38,040 | 1.9020 | 0.274 | 0.274 | 0.288 | 0.274 | 0.275 | 138,766 | 0.2741 | 0.00% |
| 2011-08-16 | 0 | 1.900 | 1.870 | 1.900 | 1.900 | 1.900 | 2,000 | 3,800 | 1.9000 | 0.274 | 0.270 | 0.274 | 0.274 | 0.274 | 13,877 | 0.2738 | -2.06% |
| 2011-08-15 | 0 | 1.940 | 1.880 | 1.960 | 1.930 | 1.940 | 14,000 | 27,100 | 1.9357 | 0.280 | 0.271 | 0.282 | 0.278 | 0.280 | 97,136 | 0.2790 | 0.52% |
| 2011-08-12 | 0 | 1.930 | 1.860 | 1.950 | - | - | 0 | 0 | - | 0.278 | 0.268 | 0.281 | - | - | 0 | - | 0.00% |
| 2011-08-11 | 0 | 1.930 | 1.850 | 1.940 | 1.850 | 1.930 | 58,000 | 109,740 | 1.8921 | 0.278 | 0.267 | 0.280 | 0.267 | 0.278 | 402,421 | 0.2727 | -1.03% |
| 2011-08-10 | 0 | 1.950 | 1.850 | 1.950 | 1.950 | 1.950 | 14,000 | 27,300 | 1.9500 | 0.281 | 0.267 | 0.281 | 0.281 | 0.281 | 97,136 | 0.2810 | 3.72% |
| 2011-08-09 | 0 | 1.880 | 1.850 | 1.940 | 1.790 | 1.950 | 118,000 | 219,540 | 1.8605 | 0.271 | 0.267 | 0.280 | 0.258 | 0.281 | 818,718 | 0.2682 | -4.57% |
| 2011-08-08 | 0 | 1.970 | 1.900 | 2.000 | 1.900 | 1.980 | 242,000 | 471,660 | 1.9490 | 0.284 | 0.274 | 0.288 | 0.274 | 0.285 | 1,679,066 | 0.2809 | -2.96% |
| 2011-08-05 | 0 | 2.030 | 1.960 | 2.030 | 1.850 | 2.050 | 157,000 | 302,080 | 1.9241 | 0.293 | 0.282 | 0.293 | 0.267 | 0.295 | 1,089,311 | 0.2773 | 4.64% |
| 2011-08-04 | 0 | 1.940 | 1.940 | 2.000 | 1.940 | 1.940 | 16,000 | 31,040 | 1.9400 | 0.280 | 0.280 | 0.288 | 0.280 | 0.280 | 111,013 | 0.2796 | 0.52% |
| 2011-08-03 | 0 | 1.930 | 1.930 | 2.020 | 1.900 | 1.930 | 22,000 | 41,860 | 1.9027 | 0.278 | 0.278 | 0.291 | 0.274 | 0.278 | 152,642 | 0.2742 | -3.50% |
| 2011-08-02 | 0 | 2.000 | 1.970 | 2.100 | 2.000 | 2.000 | 20,000 | 40,000 | 2.0000 | 0.288 | 0.284 | 0.303 | 0.288 | 0.288 | 138,766 | 0.2883 | 0.00% |
| 2011-08-01 | 0 | 2.000 | 1.980 | 2.050 | 2.000 | 2.000 | 100,000 | 200,000 | 2.0000 | 0.288 | 0.285 | 0.295 | 0.288 | 0.288 | 693,829 | 0.2883 | -1.48% |
| 2011-07-29 | 0 | 2.030 | 2.000 | 2.080 | 2.030 | 2.030 | 10,000 | 20,300 | 2.0300 | 0.293 | 0.288 | 0.300 | 0.293 | 0.293 | 69,383 | 0.2926 | 1.50% |
| 2011-07-28 | 0 | 2.000 | 1.990 | 2.080 | 2.000 | 2.000 | 20,000 | 40,000 | 2.0000 | 0.288 | 0.287 | 0.300 | 0.288 | 0.288 | 138,766 | 0.2883 | 0.00% |
| 2011-07-27 | 0 | 2.000 | 2.000 | 2.070 | 1.950 | 2.000 | 24,000 | 47,800 | 1.9917 | 0.288 | 0.288 | 0.298 | 0.281 | 0.288 | 166,519 | 0.2871 | -2.44% |
| 2011-07-26 | 0 | 2.050 | 2.010 | 2.080 | 2.010 | 2.050 | 18,000 | 36,660 | 2.0367 | 0.295 | 0.290 | 0.300 | 0.290 | 0.295 | 124,889 | 0.2935 | 2.50% |
| 2011-07-25 | 0 | 2.000 | 1.980 | 2.000 | 2.000 | 2.000 | 8,000 | 16,000 | 2.0000 | 0.288 | 0.285 | 0.288 | 0.288 | 0.288 | 55,506 | 0.2883 | -2.44% |
| 2011-07-22 | 0 | 2.050 | 1.980 | 2.050 | 2.050 | 2.050 | 10,000 | 20,500 | 2.0500 | 0.295 | 0.285 | 0.295 | 0.295 | 0.295 | 69,383 | 0.2955 | 0.00% |
| 2011-07-21 | 0 | 2.050 | 1.990 | 2.050 | 2.040 | 2.050 | 20,000 | 40,980 | 2.0490 | 0.295 | 0.287 | 0.295 | 0.294 | 0.295 | 138,766 | 0.2953 | -2.38% |
| 2011-07-20 | 0 | 2.100 | 1.950 | 2.100 | - | - | 0 | 0 | - | 0.303 | 0.281 | 0.303 | - | - | 0 | - | 0.00% |
| 2011-07-19 | 0 | 2.100 | 1.950 | 2.100 | - | - | 0 | 0 | - | 0.303 | 0.281 | 0.303 | - | - | 0 | - | 0.00% |
| 2011-07-18 | 0 | 2.100 | 1.980 | 2.100 | - | - | 0 | 0 | - | 0.303 | 0.285 | 0.303 | - | - | 0 | - | 0.00% |
| 2011-07-15 | 0 | 2.100 | 1.950 | 2.100 | - | - | 0 | 0 | - | 0.303 | 0.281 | 0.303 | - | - | 0 | - | 0.00% |
| 2011-07-14 | 0 | 2.100 | 2.000 | 2.100 | - | - | 0 | 0 | - | 0.303 | 0.288 | 0.303 | - | - | 0 | - | 0.00% |
| 2011-07-13 | 0 | 2.100 | 2.050 | 2.130 | 2.020 | 2.100 | 36,000 | 73,860 | 2.0517 | 0.303 | 0.295 | 0.307 | 0.291 | 0.303 | 249,778 | 0.2957 | 5.00% |
| 2011-07-12 | 0 | 2.000 | 1.950 | 2.080 | - | - | 0 | 0 | - | 0.288 | 0.281 | 0.300 | - | - | 0 | - | 0.00% |
| 2011-07-11 | 0 | 2.000 | 1.950 | 2.100 | - | - | 0 | 0 | - | 0.288 | 0.281 | 0.303 | - | - | 0 | - | 0.00% |
| 2011-07-08 | 0 | 2.000 | 1.950 | 2.050 | 2.000 | 2.000 | 20,000 | 40,000 | 2.0000 | 0.288 | 0.281 | 0.295 | 0.288 | 0.288 | 138,766 | 0.2883 | -1.48% |
| 2011-07-07 | 0 | 2.030 | 2.030 | 2.080 | 1.990 | 2.050 | 106,000 | 213,620 | 2.0153 | 0.293 | 0.293 | 0.300 | 0.287 | 0.295 | 735,459 | 0.2905 | 0.00% |
| 2011-07-06 | 0 | 2.030 | 2.020 | 2.160 | 2.000 | 2.030 | 32,000 | 64,260 | 2.0081 | 0.293 | 0.291 | 0.311 | 0.288 | 0.293 | 222,025 | 0.2894 | -1.46% |
| 2011-07-05 | 0 | 2.060 | 2.000 | 2.060 | - | - | 0 | 0 | - | 0.297 | 0.288 | 0.297 | - | - | 0 | - | -1.90% |
| 2011-07-04 | 0 | 2.100 | 2.020 | 2.120 | - | - | 0 | 0 | - | 0.303 | 0.291 | 0.306 | - | - | 0 | - | 0.00% |
| 2011-06-30 | 0 | 2.100 | 2.040 | 2.150 | 2.070 | 2.150 | 86,000 | 179,380 | 2.0858 | 0.303 | 0.294 | 0.310 | 0.298 | 0.310 | 596,693 | 0.3006 | 4.48% |
| 2011-06-29 | 0 | 2.010 | 2.010 | 2.080 | 2.000 | 2.010 | 20,000 | 40,160 | 2.0080 | 0.290 | 0.290 | 0.300 | 0.288 | 0.290 | 138,766 | 0.2894 | 0.00% |
| 2011-06-28 | 0 | 2.010 | 2.010 | 2.050 | 2.010 | 2.050 | 36,000 | 73,720 | 2.0478 | 0.290 | 0.290 | 0.295 | 0.290 | 0.295 | 249,778 | 0.2951 | -4.29% |
| 2011-06-27 | 0 | 2.100 | 2.000 | 2.100 | - | - | 0 | 0 | - | 0.303 | 0.288 | 0.303 | - | - | 0 | - | -0.94% |
| 2011-06-24 | 0 | 2.120 | 2.000 | 2.120 | 2.150 | 2.150 | 2,000 | 4,300 | 2.1500 | 0.306 | 0.288 | 0.306 | 0.310 | 0.310 | 13,877 | 0.3099 | 3.41% |
| 2011-06-23 | 0 | 2.050 | 1.980 | 2.050 | 2.000 | 2.050 | 62,000 | 124,520 | 2.0084 | 0.295 | 0.285 | 0.295 | 0.288 | 0.295 | 430,174 | 0.2895 | 0.00% |
| 2011-06-22 | 0 | 2.050 | 2.000 | 2.050 | 2.000 | 2.050 | 12,500 | 25,025 | 2.0020 | 0.295 | 0.288 | 0.295 | 0.288 | 0.295 | 86,729 | 0.2885 | 2.50% |
| 2011-06-21 | 0 | 2.000 | 2.000 | 2.050 | 1.990 | 2.000 | 32,000 | 63,940 | 1.9981 | 0.288 | 0.288 | 0.295 | 0.287 | 0.288 | 222,025 | 0.2880 | 0.00% |
| 2011-06-20 | 0 | 2.000 | 1.980 | 2.050 | 2.000 | 2.010 | 18,000 | 36,040 | 2.0022 | 0.288 | 0.285 | 0.295 | 0.288 | 0.290 | 124,889 | 0.2886 | -3.85% |
| 2011-06-17 | 0 | 2.080 | 2.010 | 2.090 | 1.990 | 2.080 | 26,000 | 52,400 | 2.0154 | 0.300 | 0.290 | 0.301 | 0.287 | 0.300 | 180,396 | 0.2905 | 4.52% |
| 2011-06-16 | 0 | 1.990 | 1.990 | 2.040 | 1.990 | 2.030 | 72,000 | 144,380 | 2.0053 | 0.287 | 0.287 | 0.294 | 0.287 | 0.293 | 499,557 | 0.2890 | -2.93% |
| 2011-06-15 | 0 | 2.050 | 2.020 | 2.050 | - | - | 0 | 0 | - | 0.295 | 0.291 | 0.295 | - | - | 0 | - | 0.00% |
| 2011-06-14 | 0 | 2.050 | 2.050 | 2.110 | 2.050 | 2.120 | 50,000 | 103,520 | 2.0704 | 0.295 | 0.295 | 0.304 | 0.295 | 0.306 | 346,914 | 0.2984 | -1.44% |
| 2011-06-13 | 0 | 2.080 | 2.040 | 2.090 | 2.000 | 2.080 | 40,000 | 81,140 | 2.0285 | 0.300 | 0.294 | 0.301 | 0.288 | 0.300 | 277,532 | 0.2924 | -1.42% |
| 2011-06-10 | 0 | 2.110 | 2.050 | 2.110 | 2.110 | 2.110 | 212,000 | 447,320 | 2.1100 | 0.304 | 0.295 | 0.304 | 0.304 | 0.304 | 1,470,917 | 0.3041 | 3.94% |
| 2011-06-09 | 0 | 2.030 | 2.030 | 2.060 | 2.020 | 2.050 | 14,000 | 28,500 | 2.0357 | 0.293 | 0.293 | 0.297 | 0.291 | 0.295 | 97,136 | 0.2934 | -4.25% |
| 2011-06-08 | 0 | 2.120 | 2.020 | 2.140 | 2.040 | 2.120 | 66,000 | 138,000 | 2.0909 | 0.306 | 0.291 | 0.308 | 0.294 | 0.306 | 457,927 | 0.3014 | 0.95% |
| 2011-06-07 | 0 | 2.100 | 2.050 | 2.100 | 2.050 | 2.100 | 34,000 | 70,500 | 2.0735 | 0.303 | 0.295 | 0.303 | 0.295 | 0.303 | 235,902 | 0.2989 | -0.94% |
| 2011-06-03 | 0 | 2.120 | 2.050 | 2.130 | 2.090 | 2.120 | 50,000 | 105,060 | 2.1012 | 0.306 | 0.295 | 0.307 | 0.301 | 0.306 | 346,914 | 0.3028 | 1.44% |
| 2011-06-02 | 0 | 2.090 | 2.050 | 2.090 | 2.010 | 2.200 | 290,500 | 614,890 | 2.1167 | 0.301 | 0.295 | 0.301 | 0.290 | 0.317 | 2,015,573 | 0.3051 | 3.98% |
| 2011-06-01 | 0 | 2.010 | 2.010 | 2.060 | 2.000 | 2.080 | 102,000 | 204,720 | 2.0071 | 0.290 | 0.290 | 0.297 | 0.288 | 0.300 | 707,705 | 0.2893 | -2.90% |
| 2011-05-31 | 0 | 2.070 | 2.040 | 2.070 | 2.070 | 2.100 | 62,000 | 129,120 | 2.0826 | 0.298 | 0.294 | 0.298 | 0.298 | 0.303 | 430,174 | 0.3002 | -0.96% |
| 2011-05-30 | 0 | 2.090 | 2.080 | 2.090 | 2.070 | 2.130 | 77,400 | 160,488 | 2.0735 | 0.301 | 0.300 | 0.301 | 0.298 | 0.307 | 537,024 | 0.2988 | -0.48% |
| 2011-05-27 | 0 | 2.100 | 2.070 | 2.100 | - | - | 0 | 0 | - | 0.303 | 0.298 | 0.303 | - | - | 0 | - | -2.33% |
| 2011-05-26 | 0 | 2.150 | 2.090 | 2.150 | 2.150 | 2.170 | 20,000 | 43,040 | 2.1520 | 0.310 | 0.301 | 0.310 | 0.310 | 0.313 | 138,766 | 0.3102 | -0.46% |
| 2011-05-25 | 0 | 2.160 | 2.120 | 2.160 | 2.150 | 2.190 | 46,000 | 100,280 | 2.1800 | 0.311 | 0.306 | 0.311 | 0.310 | 0.316 | 319,161 | 0.3142 | 0.93% |
| 2011-05-24 | 0 | 2.140 | 2.100 | 2.170 | 2.050 | 2.150 | 146,000 | 309,800 | 2.1219 | 0.308 | 0.303 | 0.313 | 0.295 | 0.310 | 1,012,990 | 0.3058 | 4.90% |
| 2011-05-23 | 0 | 2.040 | 2.000 | 2.090 | 2.040 | 2.050 | 34,000 | 69,600 | 2.0471 | 0.294 | 0.288 | 0.301 | 0.294 | 0.295 | 235,902 | 0.2950 | -3.32% |
| 2011-05-20 | 0 | 2.110 | 2.110 | 2.140 | 2.110 | 2.170 | 194,000 | 412,320 | 2.1254 | 0.304 | 0.304 | 0.308 | 0.304 | 0.313 | 1,346,028 | 0.3063 | -1.86% |
| 2011-05-19 | 0 | 2.150 | 2.130 | 2.190 | 2.150 | 2.310 | 662,000 | 1,486,960 | 2.2462 | 0.310 | 0.307 | 0.316 | 0.310 | 0.333 | 4,593,147 | 0.3237 | 2.38% |
| 2011-05-18 | 0 | 2.100 | 2.100 | 2.130 | 2.070 | 2.170 | 172,000 | 362,320 | 2.1065 | 0.303 | 0.303 | 0.307 | 0.298 | 0.313 | 1,193,386 | 0.3036 | -3.67% |
| 2011-05-17 | 0 | 2.180 | 2.120 | 2.180 | - | - | 100,000 | 217,500 | 2.1750 | 0.314 | 0.306 | 0.314 | - | - | 693,829 | 0.3135 | 0.00% |
| 2011-05-16 | 0 | 2.300 | 2.230 | 2.300 | 2.240 | 2.330 | 210,000 | 473,500 | 2.2548 | 0.314 | 0.305 | 0.314 | 0.306 | 0.318 | 1,537,245 | 0.3080 | 1.77% |
| 2011-05-13 | 0 | 2.260 | 2.240 | 2.260 | 2.270 | 2.270 | 10,000 | 22,700 | 2.2700 | 0.309 | 0.306 | 0.309 | 0.310 | 0.310 | 73,202 | 0.3101 | -0.44% |
| 2011-05-12 | 0 | 2.270 | 2.240 | 2.320 | - | - | 0 | 0 | - | 0.310 | 0.306 | 0.317 | - | - | 0 | - | 0.00% |
| 2011-05-11 | 0 | 2.270 | 2.260 | 2.270 | 2.270 | 2.300 | 190,000 | 433,300 | 2.2805 | 0.310 | 0.309 | 0.310 | 0.310 | 0.314 | 1,390,840 | 0.3115 | -1.30% |
| 2011-05-09 | 0 | 2.300 | 2.290 | 2.330 | 2.290 | 2.420 | 770,000 | 1,790,920 | 2.3259 | 0.314 | 0.313 | 0.318 | 0.313 | 0.331 | 5,636,564 | 0.3177 | -3.77% |
| 2011-05-06 | 0 | 2.390 | 2.300 | 2.390 | 2.230 | 2.450 | 328,000 | 745,860 | 2.2740 | 0.326 | 0.314 | 0.326 | 0.305 | 0.335 | 2,401,030 | 0.3106 | 6.22% |
| 2011-05-05 | 0 | 2.250 | 2.240 | 2.250 | 2.250 | 2.260 | 192,000 | 432,200 | 2.2510 | 0.307 | 0.306 | 0.307 | 0.307 | 0.309 | 1,405,481 | 0.3075 | -0.44% |
| 2011-05-04 | 0 | 2.260 | 2.240 | 2.300 | 2.250 | 2.300 | 62,000 | 139,940 | 2.2571 | 0.309 | 0.306 | 0.314 | 0.307 | 0.314 | 453,853 | 0.3083 | -2.16% |
| 2011-05-03 | 0 | 2.310 | 2.280 | 2.310 | 2.240 | 2.310 | 14,000 | 32,060 | 2.2900 | 0.316 | 0.311 | 0.316 | 0.306 | 0.316 | 102,483 | 0.3128 | 1.32% |
| 2011-04-29 | 0 | 2.280 | 2.280 | 2.290 | 2.280 | 2.300 | 120,000 | 275,800 | 2.2983 | 0.311 | 0.311 | 0.313 | 0.311 | 0.314 | 878,426 | 0.3140 | -0.87% |
| 2011-04-28 | 0 | 2.300 | 2.280 | 2.300 | 2.270 | 2.390 | 580,000 | 1,329,820 | 2.2928 | 0.314 | 0.311 | 0.314 | 0.310 | 0.326 | 4,245,723 | 0.3132 | -1.29% |
| 2011-04-27 | 0 | 2.330 | 2.290 | 2.330 | 2.300 | 2.440 | 196,000 | 456,220 | 2.3277 | 0.318 | 0.313 | 0.318 | 0.314 | 0.333 | 1,434,762 | 0.3180 | -4.51% |
| 2011-04-26 | 0 | 2.440 | 2.400 | 2.440 | 2.230 | 2.450 | 218,000 | 498,300 | 2.2858 | 0.333 | 0.328 | 0.333 | 0.305 | 0.335 | 1,595,806 | 0.3123 | 8.44% |
| 2011-04-21 | 0 | 2.250 | 2.220 | 2.280 | 2.250 | 2.350 | 158,000 | 358,880 | 2.2714 | 0.307 | 0.303 | 0.311 | 0.307 | 0.321 | 1,156,594 | 0.3103 | -3.43% |
| 2011-04-20 | 0 | 2.330 | 2.330 | 2.350 | 2.270 | 2.350 | 394,000 | 910,560 | 2.3111 | 0.318 | 0.318 | 0.321 | 0.310 | 0.321 | 2,884,164 | 0.3157 | 2.64% |
| 2011-04-19 | 0 | 2.270 | 2.250 | 2.260 | 2.260 | 2.400 | 670,000 | 1,544,700 | 2.3055 | 0.310 | 0.307 | 0.309 | 0.309 | 0.328 | 4,904,543 | 0.3150 | -6.97% |
| 2011-04-18 | 0 | 2.440 | 2.360 | 2.440 | 2.430 | 2.500 | 24,000 | 58,640 | 2.4433 | 0.333 | 0.322 | 0.333 | 0.332 | 0.342 | 175,685 | 0.3338 | 0.00% |
| 2011-04-15 | 0 | 2.440 | 2.390 | 2.440 | 2.330 | 2.440 | 31,000 | 72,930 | 2.3526 | 0.333 | 0.326 | 0.333 | 0.318 | 0.333 | 226,927 | 0.3214 | 0.41% |
| 2011-04-14 | 0 | 2.430 | 2.350 | 2.430 | 2.330 | 2.430 | 14,000 | 32,960 | 2.3543 | 0.332 | 0.321 | 0.332 | 0.318 | 0.332 | 102,483 | 0.3216 | 4.29% |
| 2011-04-13 | 0 | 2.330 | 2.330 | 2.340 | 2.280 | 2.350 | 78,199 | 179,999 | 2.3018 | 0.318 | 0.318 | 0.320 | 0.311 | 0.321 | 572,433 | 0.3144 | 2.19% |
| 2011-04-12 | 0 | 2.280 | 2.240 | 2.280 | 2.240 | 2.300 | 146,000 | 333,440 | 2.2838 | 0.311 | 0.306 | 0.311 | 0.306 | 0.314 | 1,068,751 | 0.3120 | -2.56% |
| 2011-04-11 | 0 | 2.340 | 2.330 | 2.340 | 2.340 | 2.380 | 24,000 | 56,460 | 2.3525 | 0.320 | 0.318 | 0.320 | 0.320 | 0.325 | 175,685 | 0.3214 | -2.50% |
| 2011-04-08 | 0 | 2.400 | 2.370 | 2.400 | 2.400 | 2.400 | 86,000 | 206,400 | 2.4000 | 0.328 | 0.324 | 0.328 | 0.328 | 0.328 | 629,538 | 0.3279 | -0.83% |
| 2011-04-07 | 0 | 2.420 | 2.360 | 2.470 | 2.360 | 2.420 | 54,000 | 128,240 | 2.3748 | 0.331 | 0.322 | 0.337 | 0.322 | 0.331 | 395,291 | 0.3244 | 2.54% |
| 2011-04-06 | 0 | 2.360 | 2.230 | 2.350 | 2.350 | 2.450 | 254,000 | 611,820 | 2.4087 | 0.322 | 0.305 | 0.321 | 0.321 | 0.335 | 1,859,334 | 0.3291 | -5.60% |
| 2011-04-04 | 0 | 2.500 | 2.450 | 2.520 | 2.450 | 2.590 | 362,000 | 895,760 | 2.4745 | 0.342 | 0.335 | 0.344 | 0.335 | 0.354 | 2,649,917 | 0.3380 | -1.57% |
| 2011-04-01 | 0 | 2.540 | 2.500 | 2.540 | 2.510 | 2.560 | 204,000 | 516,640 | 2.5325 | 0.347 | 0.342 | 0.347 | 0.343 | 0.350 | 1,493,323 | 0.3460 | -0.78% |
| 2011-03-31 | 0 | 2.560 | 2.530 | 2.560 | 2.520 | 2.630 | 530,000 | 1,362,820 | 2.5714 | 0.350 | 0.346 | 0.350 | 0.344 | 0.359 | 3,879,713 | 0.3513 | -1.92% |
| 2011-03-30 | 0 | 2.610 | 2.610 | 2.630 | 2.570 | 2.660 | 1,397,600 | 3,650,720 | 2.6121 | 0.357 | 0.357 | 0.359 | 0.351 | 0.363 | 10,230,729 | 0.3568 | 1.16% |
| 2011-03-29 | 0 | 2.580 | 2.550 | 2.580 | 2.490 | 2.680 | 494,000 | 1,255,460 | 2.5414 | 0.352 | 0.348 | 0.352 | 0.340 | 0.366 | 3,616,185 | 0.3472 | -1.15% |
| 2011-03-28 | 0 | 2.610 | 2.600 | 2.630 | 2.560 | 2.630 | 1,404,000 | 3,649,940 | 2.5997 | 0.357 | 0.355 | 0.359 | 0.350 | 0.359 | 10,277,579 | 0.3551 | 1.16% |
| 2011-03-25 | 0 | 2.580 | 2.500 | 2.580 | 2.500 | 2.720 | 1,857,200 | 4,891,692 | 2.6339 | 0.352 | 0.342 | 0.352 | 0.342 | 0.372 | 13,595,099 | 0.3598 | 0.00% |
| 2011-03-24 | 0 | 2.580 | 2.570 | 2.600 | 2.350 | 2.600 | 1,632,000 | 3,994,060 | 2.4473 | 0.352 | 0.351 | 0.355 | 0.321 | 0.355 | 11,946,587 | 0.3343 | 11.21% |
| 2011-03-23 | 0 | 2.320 | 2.280 | 2.390 | 2.270 | 2.320 | 74,000 | 170,080 | 2.2984 | 0.317 | 0.311 | 0.326 | 0.310 | 0.317 | 541,696 | 0.3140 | 4.04% |
| 2011-03-22 | 0 | 2.230 | 2.210 | 2.330 | 2.180 | 2.300 | 318,000 | 707,360 | 2.2244 | 0.305 | 0.302 | 0.318 | 0.298 | 0.314 | 2,327,828 | 0.3039 | -4.70% |
| 2011-03-21 | 0 | 2.340 | 2.340 | 2.440 | 2.340 | 2.500 | 14,000 | 33,400 | 2.3857 | 0.320 | 0.320 | 0.333 | 0.320 | 0.342 | 102,483 | 0.3259 | -0.85% |
| 2011-03-18 | 0 | 2.360 | 2.320 | 2.380 | 2.300 | 2.360 | 101,000 | 236,540 | 2.3420 | 0.322 | 0.317 | 0.325 | 0.314 | 0.322 | 739,341 | 0.3199 | 7.27% |
| 2011-03-17 | 0 | 2.200 | 2.180 | 2.230 | 2.200 | 2.300 | 152,600 | 341,984 | 2.2410 | 0.301 | 0.298 | 0.305 | 0.301 | 0.314 | 1,117,064 | 0.3061 | 0.00% |
| 2011-03-16 | 0 | 2.200 | 2.200 | 2.210 | 2.150 | 2.200 | 40,000 | 87,100 | 2.1775 | 0.301 | 0.301 | 0.302 | 0.294 | 0.301 | 292,809 | 0.2975 | 3.77% |
| 2011-03-15 | 0 | 2.120 | 2.120 | 2.160 | 2.060 | 2.350 | 6,968,000 | 14,810,420 | 2.1255 | 0.290 | 0.290 | 0.295 | 0.281 | 0.321 | 51,007,242 | 0.2904 | -10.55% |
| 2011-03-14 | 0 | 2.370 | 2.360 | 2.370 | 2.350 | 2.430 | 384,000 | 910,640 | 2.3715 | 0.324 | 0.322 | 0.324 | 0.321 | 0.332 | 2,810,962 | 0.3240 | -4.05% |
| 2011-03-11 | 0 | 2.470 | 2.450 | 2.470 | 2.200 | 2.600 | 2,559,225 | 6,197,108 | 2.4215 | 0.337 | 0.335 | 0.337 | 0.301 | 0.355 | 18,734,071 | 0.3308 | 20.49% |
| 2011-03-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.280 | - | - | - | - | 0 | - | 0.00% |
| 2011-03-09 | 0 | 2.050 | 2.030 | 2.100 | 1.850 | 2.050 | 7,448,000 | 13,931,040 | 1.8704 | 0.280 | 0.277 | 0.287 | 0.253 | 0.280 | 54,520,944 | 0.2555 | 2.50% |
| 2011-03-08 | 0 | 2.000 | 1.910 | - | 2.000 | 2.000 | 20,000 | 40,000 | 2.0000 | 0.273 | 0.261 | - | 0.273 | 0.273 | 146,404 | 0.2732 | 0.00% |
| 2011-03-07 | 0 | 2.000 | 2.000 | - | 2.000 | 2.010 | 20,000 | 40,060 | 2.0030 | 0.273 | 0.273 | - | 0.273 | 0.275 | 146,404 | 0.2736 | -2.44% |
| 2011-03-04 | 0 | 2.050 | 2.000 | 2.050 | 2.000 | 2.070 | 29,464 | 59,724 | 2.0270 | 0.280 | 0.273 | 0.280 | 0.273 | 0.283 | 215,683 | 0.2769 | 0.00% |
| 2011-03-03 | 0 | 2.050 | 1.950 | 2.050 | 2.050 | 2.050 | 10,000 | 20,500 | 2.0500 | 0.280 | 0.266 | 0.280 | 0.280 | 0.280 | 73,202 | 0.2800 | 2.50% |
| 2011-03-02 | 0 | 2.000 | 2.000 | - | 2.000 | 2.000 | 17,000 | 33,960 | 1.9976 | 0.273 | 0.273 | - | 0.273 | 0.273 | 124,444 | 0.2729 | -2.44% |
| 2011-03-01 | 0 | 2.050 | 1.900 | 2.050 | 2.050 | 2.050 | 40,000 | 82,000 | 2.0500 | 0.280 | 0.260 | 0.280 | 0.280 | 0.280 | 292,809 | 0.2800 | 2.50% |
| 2011-02-28 | 0 | 2.000 | 2.000 | 2.050 | - | - | 0 | 0 | - | 0.273 | 0.273 | 0.280 | - | - | 0 | - | 0.00% |
| 2011-02-25 | 0 | 2.000 | 1.960 | - | 1.980 | 2.000 | 4,000 | 7,960 | 1.9900 | 0.273 | 0.268 | - | 0.270 | 0.273 | 29,281 | 0.2719 | 0.00% |
| 2011-02-24 | 0 | 2.000 | 1.910 | 2.050 | 2.000 | 2.080 | 36,248 | 73,491 | 2.0274 | 0.273 | 0.261 | 0.280 | 0.273 | 0.284 | 265,343 | 0.2770 | -3.85% |
| 2011-02-23 | 0 | 2.080 | 2.000 | 2.080 | 2.090 | 2.100 | 40,000 | 83,900 | 2.0975 | 0.284 | 0.273 | 0.284 | 0.286 | 0.287 | 292,809 | 0.2865 | 0.00% |
| 2011-02-22 | 0 | 2.080 | 2.000 | 2.080 | 2.100 | 2.100 | 10,000 | 21,000 | 2.1000 | 0.284 | 0.273 | 0.284 | 0.287 | 0.287 | 73,202 | 0.2869 | 0.00% |
| 2011-02-21 | 0 | 2.080 | 2.000 | - | - | - | 0 | 0 | - | 0.284 | 0.273 | - | - | - | 0 | - | 0.00% |
| 2011-02-18 | 0 | 2.080 | 2.000 | 2.200 | - | - | 0 | 0 | - | 0.284 | 0.273 | 0.301 | - | - | 0 | - | 0.00% |
| 2011-02-17 | 0 | 2.080 | 2.000 | 2.100 | - | - | 0 | 0 | - | 0.284 | 0.273 | 0.287 | - | - | 0 | - | 0.00% |
| 2011-02-16 | 0 | 2.080 | 2.010 | 2.100 | - | - | 0 | 0 | - | 0.284 | 0.275 | 0.287 | - | - | 0 | - | 0.00% |
| 2011-02-15 | 0 | 2.080 | 1.960 | 2.100 | 2.080 | 2.080 | 10,000 | 20,800 | 2.0800 | 0.284 | 0.268 | 0.287 | 0.284 | 0.284 | 73,202 | 0.2841 | 0.00% |
| 2011-02-14 | 0 | 2.080 | 2.010 | 2.080 | - | - | 0 | 0 | - | 0.284 | 0.275 | 0.284 | - | - | 0 | - | -0.95% |
| 2011-02-11 | 0 | 2.100 | 2.000 | 2.100 | 2.100 | 2.100 | 50,000 | 105,000 | 2.1000 | 0.287 | 0.273 | 0.287 | 0.287 | 0.287 | 366,011 | 0.2869 | 5.00% |
| 2011-02-10 | 0 | 2.000 | 1.970 | 2.000 | 2.000 | 2.000 | 2,000 | 4,000 | 2.0000 | 0.273 | 0.269 | 0.273 | 0.273 | 0.273 | 14,640 | 0.2732 | -4.31% |
| 2011-02-09 | 0 | 2.090 | 1.950 | 2.100 | 1.900 | 2.100 | 54,000 | 107,020 | 1.9819 | 0.286 | 0.266 | 0.287 | 0.260 | 0.287 | 395,291 | 0.2707 | -5.00% |
| 2011-02-08 | 0 | 2.200 | 1.900 | 2.200 | - | - | 0 | 0 | - | 0.301 | 0.260 | 0.301 | - | - | 0 | - | 0.00% |
| 2011-02-07 | 0 | 2.200 | 2.000 | 2.200 | - | - | 0 | 0 | - | 0.301 | 0.273 | 0.301 | - | - | 0 | - | 0.00% |
| 2011-02-02 | 0 | 2.200 | 1.900 | 2.200 | 1.980 | 2.200 | 32,000 | 64,040 | 2.0013 | 0.301 | 0.260 | 0.301 | 0.270 | 0.301 | 234,247 | 0.2734 | 12.82% |
| 2011-02-01 | 0 | 1.950 | 1.810 | 2.000 | - | - | 0 | 0 | - | 0.266 | 0.247 | 0.273 | - | - | 0 | - | 0.00% |
| 2011-01-31 | 0 | 1.950 | 1.880 | 1.950 | 2.000 | 2.000 | 2,000 | 4,000 | 2.0000 | 0.266 | 0.257 | 0.266 | 0.273 | 0.273 | 14,640 | 0.2732 | 2.63% |
| 2011-01-28 | 0 | 1.900 | 1.850 | 2.000 | - | - | 0 | 0 | - | 0.260 | 0.253 | 0.273 | - | - | 0 | - | 0.00% |
| 2011-01-27 | 0 | 1.900 | 1.820 | 1.980 | - | - | 0 | 0 | - | 0.260 | 0.249 | 0.270 | - | - | 0 | - | 0.00% |
| 2011-01-26 | 0 | 1.900 | 1.810 | 1.980 | - | - | 0 | 0 | - | 0.260 | 0.247 | 0.270 | - | - | 0 | - | 0.00% |
| 2011-01-25 | 0 | 1.900 | 1.860 | 1.980 | 1.900 | 1.900 | 12,000 | 22,800 | 1.9000 | 0.260 | 0.254 | 0.270 | 0.260 | 0.260 | 87,843 | 0.2596 | 0.00% |
| 2011-01-24 | 0 | 1.900 | 1.800 | - | - | - | 0 | 0 | - | 0.260 | 0.246 | - | - | - | 0 | - | 0.00% |
| 2011-01-21 | 0 | 1.900 | 1.810 | 1.980 | - | - | 0 | 0 | - | 0.260 | 0.247 | 0.270 | - | - | 0 | - | 0.00% |
| 2011-01-20 | 0 | 1.900 | 1.880 | 1.950 | - | - | 0 | 0 | - | 0.260 | 0.257 | 0.266 | - | - | 0 | - | 0.00% |
| 2011-01-19 | 0 | 1.900 | 1.800 | 1.980 | - | - | 0 | 0 | - | 0.260 | 0.246 | 0.270 | - | - | 0 | - | 0.00% |
| 2011-01-18 | 0 | 1.900 | 1.900 | 1.950 | 1.900 | 1.950 | 12,000 | 22,900 | 1.9083 | 0.260 | 0.260 | 0.266 | 0.260 | 0.266 | 87,843 | 0.2607 | 0.00% |
| 2011-01-17 | 0 | 1.900 | 1.800 | 1.980 | - | - | 0 | 0 | - | 0.260 | 0.246 | 0.270 | - | - | 0 | - | 0.00% |
| 2011-01-14 | 0 | 1.900 | 1.820 | 1.920 | - | - | 0 | 0 | - | 0.260 | 0.249 | 0.262 | - | - | 0 | - | 0.00% |
| 2011-01-13 | 0 | 1.900 | 1.800 | 1.900 | - | - | 0 | 0 | - | 0.260 | 0.246 | 0.260 | - | - | 0 | - | 0.00% |
| 2011-01-12 | 0 | 1.900 | 1.800 | 1.970 | - | - | 0 | 0 | - | 0.260 | 0.246 | 0.269 | - | - | 0 | - | 0.00% |
| 2011-01-11 | 0 | 1.900 | 1.850 | 1.900 | - | - | 1,000 | 1,820 | 1.8200 | 0.260 | 0.253 | 0.260 | - | - | 7,320 | 0.2486 | 0.00% |
| 2011-01-10 | 0 | 1.900 | 1.850 | 1.980 | - | - | 0 | 0 | - | 0.260 | 0.253 | 0.270 | - | - | 0 | - | 0.00% |
| 2011-01-07 | 0 | 1.900 | 1.810 | 1.980 | - | - | 0 | 0 | - | 0.260 | 0.247 | 0.270 | - | - | 0 | - | 0.00% |
| 2011-01-06 | 0 | 1.900 | 1.800 | 1.980 | - | - | 0 | 0 | - | 0.260 | 0.246 | 0.270 | - | - | 0 | - | 0.00% |
| 2011-01-05 | 0 | 1.900 | 1.800 | 1.980 | - | - | 0 | 0 | - | 0.260 | 0.246 | 0.270 | - | - | 0 | - | 0.00% |
| 2011-01-04 | 0 | 1.900 | 1.800 | 1.930 | - | - | 0 | 0 | - | 0.260 | 0.246 | 0.264 | - | - | 0 | - | 0.00% |
| 2011-01-03 | 0 | 1.900 | 1.850 | 1.900 | - | - | 0 | 0 | - | 0.260 | 0.253 | 0.260 | - | - | 0 | - | 0.00% |
| 2010-12-31 | 0 | 1.900 | 1.800 | 1.950 | 1.900 | 1.900 | 15,000 | 28,360 | 1.8907 | 0.260 | 0.246 | 0.266 | 0.260 | 0.260 | 109,803 | 0.2583 | 2.70% |
| 2010-12-30 | 0 | 1.850 | 1.750 | 1.980 | 1.850 | 1.900 | 51,000 | 95,250 | 1.8676 | 0.253 | 0.239 | 0.270 | 0.253 | 0.260 | 373,331 | 0.2551 | 2.78% |
| 2010-12-29 | 0 | 1.800 | 1.750 | 1.850 | - | - | 0 | 0 | - | 0.246 | 0.239 | 0.253 | - | - | 0 | - | 0.00% |
| 2010-12-28 | 0 | 1.800 | 1.750 | 1.850 | - | - | 0 | 0 | - | 0.246 | 0.239 | 0.253 | - | - | 0 | - | 0.00% |
| 2010-12-24 | 0 | 1.800 | 1.800 | 1.980 | - | - | 0 | 0 | - | 0.246 | 0.246 | 0.270 | - | - | 0 | - | 0.00% |
| 2010-12-23 | 0 | 1.800 | 1.800 | 1.850 | - | - | 0 | 0 | - | 0.246 | 0.246 | 0.253 | - | - | 0 | - | 0.00% |
| 2010-12-22 | 0 | 1.800 | 1.800 | 1.850 | - | - | 6,000 | 11,100 | 1.8500 | 0.246 | 0.246 | 0.253 | - | - | 43,921 | 0.2527 | 0.00% |
| 2010-12-21 | 0 | 1.800 | 1.760 | 1.980 | 1.800 | 1.800 | 20,800 | 37,360 | 1.7962 | 0.246 | 0.240 | 0.270 | 0.246 | 0.246 | 152,260 | 0.2454 | 0.00% |
| 2010-12-20 | 0 | 1.800 | 1.800 | 1.850 | 1.800 | 1.860 | 20,000 | 36,600 | 1.8300 | 0.246 | 0.246 | 0.253 | 0.246 | 0.254 | 146,404 | 0.2500 | -3.23% |
| 2010-12-17 | 0 | 1.860 | 1.850 | 1.900 | 1.860 | 1.860 | 10,000 | 18,600 | 1.8600 | 0.254 | 0.253 | 0.260 | 0.254 | 0.254 | 73,202 | 0.2541 | 0.54% |
| 2010-12-16 | 0 | 1.850 | 1.850 | 1.980 | 1.850 | 1.850 | 19,000 | 35,100 | 1.8474 | 0.253 | 0.253 | 0.270 | 0.253 | 0.253 | 139,084 | 0.2524 | -2.63% |
| 2010-12-15 | 0 | 1.900 | 1.850 | 1.900 | 1.900 | 1.900 | 20,000 | 38,000 | 1.9000 | 0.260 | 0.253 | 0.260 | 0.260 | 0.260 | 146,404 | 0.2596 | 2.70% |
| 2010-12-14 | 0 | 1.850 | 1.830 | 1.920 | - | - | 0 | 0 | - | 0.253 | 0.250 | 0.262 | - | - | 0 | - | 0.00% |
| 2010-12-13 | 0 | 1.850 | 1.800 | 1.980 | - | - | 0 | 0 | - | 0.253 | 0.246 | 0.270 | - | - | 0 | - | 0.00% |
| 2010-12-10 | 0 | 1.850 | 1.760 | 1.900 | 1.850 | 1.850 | 20,000 | 37,000 | 1.8500 | 0.253 | 0.240 | 0.260 | 0.253 | 0.253 | 146,404 | 0.2527 | -2.63% |
| 2010-12-09 | 0 | 1.900 | 1.850 | 1.950 | 1.850 | 1.900 | 46,000 | 85,600 | 1.8609 | 0.260 | 0.253 | 0.266 | 0.253 | 0.260 | 336,730 | 0.2542 | 5.56% |
| 2010-12-08 | 0 | 1.800 | 1.800 | 1.830 | - | - | 0 | 0 | - | 0.246 | 0.246 | 0.250 | - | - | 0 | - | 1.12% |
| 2010-12-07 | 0 | 1.780 | 1.780 | 1.810 | 1.780 | 1.780 | 10,000 | 17,800 | 1.7800 | 0.243 | 0.243 | 0.247 | 0.243 | 0.243 | 73,202 | 0.2432 | -1.66% |
| 2010-12-06 | 0 | 1.810 | 1.780 | 1.850 | - | - | 0 | 0 | - | 0.247 | 0.243 | 0.253 | - | - | 0 | - | 0.00% |
| 2010-12-03 | 0 | 1.810 | 1.800 | 1.850 | - | - | 0 | 0 | - | 0.247 | 0.246 | 0.253 | - | - | 0 | - | 0.00% |
| 2010-12-02 | 0 | 1.810 | 1.800 | 1.840 | 1.810 | 1.810 | 10,000 | 18,100 | 1.8100 | 0.247 | 0.246 | 0.251 | 0.247 | 0.247 | 73,202 | 0.2473 | 2.84% |
| 2010-12-01 | 0 | 1.760 | 1.760 | 1.800 | 1.750 | 1.750 | 20,000 | 35,000 | 1.7500 | 0.240 | 0.240 | 0.246 | 0.239 | 0.239 | 146,404 | 0.2391 | 0.57% |
| 2010-11-30 | 0 | 1.750 | 1.700 | 1.840 | - | - | 0 | 0 | - | 0.239 | 0.232 | 0.251 | - | - | 0 | - | 0.00% |
| 2010-11-29 | 0 | 1.750 | 1.750 | 1.800 | 1.670 | 1.720 | 148,000 | 253,760 | 1.7146 | 0.239 | 0.239 | 0.246 | 0.228 | 0.235 | 1,083,391 | 0.2342 | 0.00% |
| 2010-11-26 | 0 | 1.750 | 1.700 | 1.800 | - | - | 0 | 0 | - | 0.239 | 0.232 | 0.246 | - | - | 0 | - | 0.00% |
| 2010-11-25 | 0 | 1.750 | 1.710 | 1.750 | 1.750 | 1.750 | 10,000 | 17,500 | 1.7500 | 0.239 | 0.234 | 0.239 | 0.239 | 0.239 | 73,202 | 0.2391 | 0.00% |
| 2010-11-24 | 0 | 1.750 | 1.670 | 1.800 | - | - | 0 | 0 | - | 0.239 | 0.228 | 0.246 | - | - | 0 | - | 0.00% |
| 2010-11-23 | 0 | 1.750 | 1.750 | 1.800 | - | - | 0 | 0 | - | 0.239 | 0.239 | 0.246 | - | - | 0 | - | 2.34% |
| 2010-11-22 | 0 | 1.710 | 1.700 | 1.800 | - | - | 0 | 0 | - | 0.234 | 0.232 | 0.246 | - | - | 0 | - | 0.00% |
| 2010-11-19 | 0 | 1.710 | 1.710 | 1.800 | 1.710 | 1.710 | 10,000 | 17,100 | 1.7100 | 0.234 | 0.234 | 0.246 | 0.234 | 0.234 | 73,202 | 0.2336 | -2.29% |
| 2010-11-18 | 0 | 1.750 | 1.650 | 1.800 | 1.710 | 1.750 | 30,000 | 52,420 | 1.7473 | 0.239 | 0.225 | 0.246 | 0.234 | 0.239 | 219,606 | 0.2387 | 2.34% |
| 2010-11-17 | 0 | 1.710 | 1.650 | 1.800 | - | - | 0 | 0 | - | 0.234 | 0.225 | 0.246 | - | - | 0 | - | 0.00% |
| 2010-11-16 | 0 | 1.710 | 1.700 | 1.750 | 1.700 | 1.710 | 36,000 | 61,300 | 1.7028 | 0.234 | 0.232 | 0.239 | 0.232 | 0.234 | 263,528 | 0.2326 | -2.29% |
| 2010-11-15 | 0 | 1.750 | 1.750 | 1.780 | 1.750 | 1.750 | 32,010 | 56,017 | 1.7500 | 0.239 | 0.239 | 0.243 | 0.239 | 0.239 | 234,320 | 0.2391 | -2.78% |
| 2010-11-12 | 0 | 1.800 | 1.750 | 1.800 | 1.800 | 1.800 | 2,000 | 3,600 | 1.8000 | 0.246 | 0.239 | 0.246 | 0.246 | 0.246 | 14,640 | 0.2459 | 0.00% |
| 2010-11-11 | 0 | 1.800 | 1.750 | 1.850 | 1.800 | 1.800 | 32,000 | 57,600 | 1.8000 | 0.246 | 0.239 | 0.253 | 0.246 | 0.246 | 234,247 | 0.2459 | -2.70% |
| 2010-11-10 | 0 | 1.850 | 1.800 | 1.880 | 1.800 | 1.850 | 66,000 | 121,100 | 1.8348 | 0.253 | 0.246 | 0.257 | 0.246 | 0.253 | 483,134 | 0.2507 | 0.00% |
| 2010-11-09 | 0 | 1.850 | 1.820 | 1.850 | 1.850 | 1.850 | 40,000 | 74,000 | 1.8500 | 0.253 | 0.249 | 0.253 | 0.253 | 0.253 | 292,809 | 0.2527 | -3.65% |
| 2010-11-08 | 0 | 1.920 | 1.850 | 1.920 | 1.920 | 1.920 | 4,000 | 7,680 | 1.9200 | 0.262 | 0.253 | 0.262 | 0.262 | 0.262 | 29,281 | 0.2623 | 0.00% |
| 2010-11-05 | 0 | 1.920 | 1.850 | 1.920 | 1.850 | 1.920 | 86,000 | 162,120 | 1.8851 | 0.262 | 0.253 | 0.262 | 0.253 | 0.262 | 629,538 | 0.2575 | 2.67% |
| 2010-11-04 | 0 | 1.870 | 1.800 | 1.900 | 1.800 | 1.950 | 186,000 | 340,220 | 1.8291 | 0.255 | 0.246 | 0.260 | 0.246 | 0.266 | 1,361,560 | 0.2499 | 3.89% |
| 2010-11-03 | 0 | 1.800 | 1.750 | 1.800 | - | - | 0 | 0 | - | 0.246 | 0.239 | 0.246 | - | - | 0 | - | 0.00% |
| 2010-11-02 | 0 | 1.800 | 1.700 | 1.800 | 1.800 | 1.800 | 50,000 | 90,000 | 1.8000 | 0.246 | 0.232 | 0.246 | 0.246 | 0.246 | 366,011 | 0.2459 | 2.86% |
| 2010-11-01 | 0 | 1.750 | 1.750 | 1.800 | 1.700 | 1.750 | 56,000 | 95,600 | 1.7071 | 0.239 | 0.239 | 0.246 | 0.232 | 0.239 | 409,932 | 0.2332 | 0.00% |
| 2010-10-29 | 0 | 1.750 | 1.750 | 1.800 | 1.750 | 1.750 | 40,000 | 70,000 | 1.7500 | 0.239 | 0.239 | 0.246 | 0.239 | 0.239 | 292,809 | 0.2391 | -2.78% |
| 2010-10-28 | 0 | 1.800 | 1.700 | 1.850 | 1.800 | 1.800 | 28,000 | 50,400 | 1.8000 | 0.246 | 0.232 | 0.253 | 0.246 | 0.246 | 204,966 | 0.2459 | 2.86% |
| 2010-10-27 | 0 | 1.750 | 1.730 | 1.800 | 1.750 | 1.750 | 28,000 | 49,000 | 1.7500 | 0.239 | 0.236 | 0.246 | 0.239 | 0.239 | 204,966 | 0.2391 | -2.78% |
| 2010-10-26 | 0 | 1.800 | 1.750 | 1.850 | 1.800 | 1.800 | 20,000 | 36,000 | 1.8000 | 0.246 | 0.239 | 0.253 | 0.246 | 0.246 | 146,404 | 0.2459 | 0.00% |
| 2010-10-25 | 0 | 1.800 | 1.750 | 1.830 | 1.800 | 1.800 | 18,000 | 32,400 | 1.8000 | 0.246 | 0.239 | 0.250 | 0.246 | 0.246 | 131,764 | 0.2459 | 1.12% |
| 2010-10-22 | 0 | 1.780 | 1.780 | 1.900 | 1.780 | 1.780 | 16,000 | 28,480 | 1.7800 | 0.243 | 0.243 | 0.260 | 0.243 | 0.243 | 117,123 | 0.2432 | -1.11% |
| 2010-10-21 | 0 | 1.800 | 1.800 | 1.830 | 1.800 | 1.820 | 26,000 | 47,200 | 1.8154 | 0.246 | 0.246 | 0.250 | 0.246 | 0.249 | 190,326 | 0.2480 | 0.00% |
| 2010-10-20 | 0 | 1.800 | 1.800 | 1.820 | 1.780 | 1.800 | 8,600 | 15,370 | 1.7872 | 0.246 | 0.246 | 0.249 | 0.243 | 0.246 | 62,954 | 0.2441 | -1.64% |
| 2010-10-19 | 0 | 1.830 | 1.780 | 1.830 | - | - | 0 | 0 | - | 0.250 | 0.243 | 0.250 | - | - | 0 | - | 0.00% |
| 2010-10-18 | 0 | 1.830 | 1.790 | 1.840 | - | - | 0 | 0 | - | 0.250 | 0.245 | 0.251 | - | - | 0 | - | 0.00% |
| 2010-10-15 | 0 | 1.830 | 1.790 | 1.850 | 1.790 | 1.850 | 100,000 | 181,600 | 1.8160 | 0.250 | 0.245 | 0.253 | 0.245 | 0.253 | 732,021 | 0.2481 | 1.67% |
| 2010-10-14 | 0 | 1.800 | - | 1.850 | 1.800 | 1.800 | 40,000 | 72,000 | 1.8000 | 0.246 | - | 0.253 | 0.246 | 0.246 | 292,809 | 0.2459 | 0.00% |
| 2010-10-13 | 0 | 1.800 | 1.800 | 1.850 | - | - | 0 | 0 | - | 0.246 | 0.246 | 0.253 | - | - | 0 | - | 0.00% |
| 2010-10-12 | 0 | 1.800 | 1.800 | 1.880 | 1.800 | 1.800 | 2,000 | 3,600 | 1.8000 | 0.246 | 0.246 | 0.257 | 0.246 | 0.246 | 14,640 | 0.2459 | 0.00% |
| 2010-10-11 | 0 | 1.800 | 1.800 | 1.850 | 1.800 | 1.900 | 115,000 | 214,150 | 1.8622 | 0.246 | 0.246 | 0.253 | 0.246 | 0.260 | 841,824 | 0.2544 | -5.26% |
| 2010-10-08 | 0 | 1.900 | 1.800 | 1.900 | - | - | 0 | 0 | - | 0.260 | 0.246 | 0.260 | - | - | 0 | - | 0.00% |
| 2010-10-07 | 0 | 1.900 | 1.800 | 1.910 | 1.880 | 1.900 | 60,000 | 113,600 | 1.8933 | 0.260 | 0.246 | 0.261 | 0.257 | 0.260 | 439,213 | 0.2586 | 1.06% |
| 2010-10-06 | 0 | 1.880 | 1.810 | 1.900 | 1.880 | 1.880 | 10,000 | 18,800 | 1.8800 | 0.257 | 0.247 | 0.260 | 0.257 | 0.257 | 73,202 | 0.2568 | -1.05% |
| 2010-10-05 | 0 | 1.900 | 1.820 | 1.900 | 1.800 | 1.900 | 60,000 | 112,000 | 1.8667 | 0.260 | 0.249 | 0.260 | 0.246 | 0.260 | 439,213 | 0.2550 | -2.56% |
| 2010-10-04 | 0 | 1.950 | 1.750 | 1.950 | 1.950 | 1.950 | 2,000 | 3,900 | 1.9500 | 0.266 | 0.239 | 0.266 | 0.266 | 0.266 | 14,640 | 0.2664 | 8.33% |
| 2010-09-30 | 0 | 1.800 | 1.750 | - | - | - | 0 | 0 | - | 0.246 | 0.239 | - | - | - | 0 | - | 0.00% |
| 2010-09-29 | 0 | 1.800 | 1.800 | 1.850 | 1.800 | 1.830 | 22,000 | 39,840 | 1.8109 | 0.246 | 0.246 | 0.253 | 0.246 | 0.250 | 161,045 | 0.2474 | -2.70% |
| 2010-09-28 | 0 | 1.850 | 1.800 | 1.870 | 1.850 | 1.850 | 6,000 | 11,100 | 1.8500 | 0.253 | 0.246 | 0.255 | 0.253 | 0.253 | 43,921 | 0.2527 | 0.00% |
| 2010-09-27 | 0 | 1.850 | 1.800 | 1.850 | - | - | 0 | 0 | - | 0.253 | 0.246 | 0.253 | - | - | 0 | - | 0.00% |
| 2010-09-24 | 0 | 1.850 | 1.850 | - | 1.800 | 1.800 | 20,000 | 36,000 | 1.8000 | 0.253 | 0.253 | - | 0.246 | 0.246 | 146,404 | 0.2459 | 5.71% |
| 2010-09-22 | 0 | 1.750 | 1.700 | - | - | - | 0 | 0 | - | 0.239 | 0.232 | - | - | - | 0 | - | 0.00% |
| 2010-09-21 | 0 | 1.750 | 1.700 | - | - | - | 0 | 0 | - | 0.239 | 0.232 | - | - | - | 0 | - | 0.00% |
| 2010-09-20 | 0 | 1.750 | 1.700 | 1.770 | - | - | 0 | 0 | - | 0.239 | 0.232 | 0.242 | - | - | 0 | - | 0.00% |
| 2010-09-17 | 0 | 1.750 | 1.700 | 1.800 | 1.750 | 1.750 | 26,000 | 45,500 | 1.7500 | 0.239 | 0.232 | 0.246 | 0.239 | 0.239 | 190,326 | 0.2391 | 2.34% |
| 2010-09-16 | 0 | 1.710 | 1.650 | - | - | - | 0 | 0 | - | 0.234 | 0.225 | - | - | - | 0 | - | 0.00% |
| 2010-09-15 | 0 | 1.710 | 1.700 | 1.730 | 1.710 | 1.730 | 40,000 | 68,800 | 1.7200 | 0.234 | 0.232 | 0.236 | 0.234 | 0.236 | 292,809 | 0.2350 | -2.29% |
| 2010-09-14 | 0 | 1.750 | 1.750 | 1.850 | 1.750 | 1.750 | 20,000 | 35,000 | 1.7500 | 0.239 | 0.239 | 0.253 | 0.239 | 0.239 | 146,404 | 0.2391 | -2.78% |
| 2010-09-13 | 0 | 1.800 | 1.750 | 1.800 | - | - | 0 | 0 | - | 0.246 | 0.239 | 0.246 | - | - | 0 | - | -2.70% |
| 2010-09-10 | 0 | 1.850 | 1.800 | 1.850 | - | - | 0 | 0 | - | 0.253 | 0.246 | 0.253 | - | - | 0 | - | 0.00% |
| 2010-09-09 | 0 | 1.850 | 1.800 | 1.900 | 1.850 | 1.850 | 270,000 | 499,500 | 1.8500 | 0.253 | 0.246 | 0.260 | 0.253 | 0.253 | 1,976,457 | 0.2527 | -1.60% |
| 2010-09-08 | 0 | 1.880 | 1.800 | 1.980 | - | - | 0 | 0 | - | 0.257 | 0.246 | 0.270 | - | - | 0 | - | 0.00% |
| 2010-09-07 | 0 | 1.880 | 1.800 | 1.900 | - | - | 0 | 0 | - | 0.257 | 0.246 | 0.260 | - | - | 0 | - | 0.00% |
| 2010-09-06 | 0 | 1.880 | 1.800 | 1.900 | 1.880 | 1.880 | 10,000 | 18,800 | 1.8800 | 0.257 | 0.246 | 0.260 | 0.257 | 0.257 | 73,202 | 0.2568 | 1.62% |
| 2010-09-03 | 0 | 1.880 | 1.800 | 1.900 | - | - | 0 | 0 | - | 0.253 | 0.242 | 0.255 | - | - | 0 | - | 0.00% |
| 2010-09-02 | 0 | 1.880 | 1.800 | 1.920 | 1.750 | 1.880 | 70,000 | 127,560 | 1.8223 | 0.253 | 0.242 | 0.258 | 0.235 | 0.253 | 520,724 | 0.2450 | 4.44% |
| 2010-09-01 | 0 | 1.800 | 1.800 | 1.880 | 1.800 | 1.800 | 2,000 | 3,600 | 1.8000 | 0.242 | 0.242 | 0.253 | 0.242 | 0.242 | 14,878 | 0.2420 | 0.00% |
| 2010-08-31 | 0 | 1.800 | 1.750 | 1.850 | - | - | 0 | 0 | - | 0.242 | 0.235 | 0.249 | - | - | 0 | - | 0.00% |
| 2010-08-30 | 0 | 1.800 | 1.750 | 1.830 | - | - | 0 | 0 | - | 0.242 | 0.235 | 0.246 | - | - | 0 | - | 0.00% |
| 2010-08-27 | 0 | 1.800 | 1.750 | 1.830 | - | - | 0 | 0 | - | 0.242 | 0.235 | 0.246 | - | - | 0 | - | 0.00% |
| 2010-08-26 | 0 | 1.800 | 1.770 | 1.850 | 1.800 | 1.800 | 50,000 | 90,000 | 1.8000 | 0.242 | 0.238 | 0.249 | 0.242 | 0.242 | 371,946 | 0.2420 | 1.12% |
| 2010-08-25 | 0 | 1.780 | 1.780 | 1.850 | 1.780 | 1.800 | 62,000 | 111,360 | 1.7961 | 0.239 | 0.239 | 0.249 | 0.239 | 0.242 | 461,213 | 0.2415 | -3.78% |
| 2010-08-24 | 0 | 1.850 | 1.800 | 1.850 | 1.870 | 1.880 | 97,000 | 182,130 | 1.8776 | 0.249 | 0.242 | 0.249 | 0.251 | 0.253 | 721,575 | 0.2524 | 2.78% |
| 2010-08-23 | 0 | 1.800 | 1.800 | 1.870 | 1.800 | 1.860 | 30,000 | 55,260 | 1.8420 | 0.242 | 0.242 | 0.251 | 0.242 | 0.250 | 223,168 | 0.2476 | -2.17% |
| 2010-08-20 | 0 | 1.840 | 1.790 | 1.850 | 1.780 | 1.840 | 20,000 | 36,440 | 1.8220 | 0.247 | 0.241 | 0.249 | 0.239 | 0.247 | 148,778 | 0.2449 | -0.54% |
| 2010-08-19 | 0 | 1.850 | 1.780 | 1.880 | 1.770 | 1.850 | 30,000 | 54,700 | 1.8233 | 0.249 | 0.239 | 0.253 | 0.238 | 0.249 | 223,168 | 0.2451 | 0.00% |
| 2010-08-18 | 0 | 1.850 | 1.770 | 1.850 | 1.850 | 1.850 | 18,000 | 33,300 | 1.8500 | 0.249 | 0.238 | 0.249 | 0.249 | 0.249 | 133,901 | 0.2487 | 0.00% |
| 2010-08-17 | 0 | 1.850 | 1.830 | 1.960 | - | - | 20,000 | 37,000 | 1.8500 | 0.249 | 0.246 | 0.263 | - | - | 148,778 | 0.2487 | 0.00% |
| 2010-08-16 | 0 | 1.850 | 1.830 | 1.850 | 1.830 | 1.850 | 16,000 | 29,400 | 1.8375 | 0.249 | 0.246 | 0.249 | 0.246 | 0.249 | 119,023 | 0.2470 | 2.21% |
| 2010-08-13 | 0 | 1.810 | 1.700 | 1.830 | - | - | 0 | 0 | - | 0.243 | 0.229 | 0.246 | - | - | 0 | - | 0.00% |
| 2010-08-12 | 0 | 1.810 | 1.700 | 1.850 | - | - | 0 | 0 | - | 0.243 | 0.229 | 0.249 | - | - | 0 | - | 0.00% |
| 2010-08-11 | 0 | 1.810 | 1.700 | 1.850 | - | - | 0 | 0 | - | 0.243 | 0.229 | 0.249 | - | - | 0 | - | 0.00% |
| 2010-08-10 | 0 | 1.810 | 1.710 | 1.860 | 1.800 | 1.810 | 22,000 | 39,800 | 1.8091 | 0.243 | 0.230 | 0.250 | 0.242 | 0.243 | 163,656 | 0.2432 | 0.00% |
| 2010-08-09 | 0 | 1.810 | 1.710 | 1.860 | 1.810 | 1.810 | 18,000 | 32,580 | 1.8100 | 0.243 | 0.230 | 0.250 | 0.243 | 0.243 | 133,901 | 0.2433 | 0.56% |
| 2010-08-06 | 0 | 1.800 | 1.800 | 1.840 | 1.750 | 1.840 | 5,661 | 10,220 | 1.8053 | 0.242 | 0.242 | 0.247 | 0.235 | 0.247 | 42,112 | 0.2427 | -1.64% |
| 2010-08-05 | 0 | 1.830 | 1.770 | 1.830 | 1.790 | 1.830 | 319,000 | 574,280 | 1.8003 | 0.246 | 0.238 | 0.246 | 0.241 | 0.246 | 2,373,015 | 0.2420 | 2.23% |
| 2010-08-04 | 0 | 1.790 | 1.790 | 1.830 | 1.790 | 1.830 | 416,000 | 749,180 | 1.8009 | 0.241 | 0.241 | 0.246 | 0.241 | 0.246 | 3,094,590 | 0.2421 | -2.19% |
| 2010-08-03 | 0 | 1.830 | 1.830 | 1.850 | 1.790 | 1.830 | 376,000 | 677,100 | 1.8008 | 0.246 | 0.246 | 0.249 | 0.241 | 0.246 | 2,797,033 | 0.2421 | -3.68% |
| 2010-08-02 | 0 | 1.900 | 1.800 | 1.900 | - | - | 0 | 0 | - | 0.255 | 0.242 | 0.255 | - | - | 0 | - | 0.00% |
| 2010-07-30 | 0 | 1.900 | 1.800 | 1.900 | 1.900 | 1.900 | 30,000 | 57,000 | 1.9000 | 0.255 | 0.242 | 0.255 | 0.255 | 0.255 | 223,168 | 0.2554 | 0.00% |
| 2010-07-29 | 0 | 1.900 | 1.750 | 1.940 | 1.900 | 1.900 | 10,000 | 19,000 | 1.9000 | 0.255 | 0.235 | 0.261 | 0.255 | 0.255 | 74,389 | 0.2554 | 2.70% |
| 2010-07-28 | 0 | 1.850 | 1.750 | 1.940 | - | - | 0 | 0 | - | 0.249 | 0.235 | 0.261 | - | - | 0 | - | 0.00% |
| 2010-07-27 | 0 | 1.850 | 1.750 | 1.950 | - | - | 800 | 1,376 | 1.7200 | 0.249 | 0.235 | 0.262 | - | - | 5,951 | 0.2312 | 0.00% |
| 2010-07-26 | 0 | 1.850 | 1.830 | 1.950 | 1.850 | 1.850 | 10,000 | 18,500 | 1.8500 | 0.249 | 0.246 | 0.262 | 0.249 | 0.249 | 74,389 | 0.2487 | 1.09% |
| 2010-07-23 | 0 | 1.830 | 1.830 | 1.920 | 1.810 | 1.830 | 34,000 | 61,620 | 1.8124 | 0.246 | 0.246 | 0.258 | 0.243 | 0.246 | 252,923 | 0.2436 | -2.66% |
| 2010-07-22 | 0 | 1.880 | 1.850 | 1.890 | 1.810 | 1.880 | 22,000 | 40,100 | 1.8227 | 0.253 | 0.249 | 0.254 | 0.243 | 0.253 | 163,656 | 0.2450 | -1.05% |
| 2010-07-21 | 0 | 1.900 | 1.840 | 1.900 | 1.900 | 1.900 | 20,000 | 38,000 | 1.9000 | 0.255 | 0.247 | 0.255 | 0.255 | 0.255 | 148,778 | 0.2554 | 4.97% |
| 2010-07-20 | 0 | 1.810 | 1.810 | 1.880 | 1.800 | 1.930 | 34,000 | 62,540 | 1.8394 | 0.243 | 0.243 | 0.253 | 0.242 | 0.259 | 252,923 | 0.2473 | -6.22% |
| 2010-07-19 | 0 | 1.930 | 1.810 | 1.930 | - | - | 0 | 0 | - | 0.259 | 0.243 | 0.259 | - | - | 0 | - | -0.52% |
| 2010-07-16 | 0 | 1.940 | 1.810 | 1.940 | - | - | 0 | 0 | - | 0.261 | 0.243 | 0.261 | - | - | 0 | - | -0.51% |
| 2010-07-15 | 0 | 1.950 | 1.760 | 1.950 | 1.800 | 2.000 | 328,000 | 620,480 | 1.8917 | 0.262 | 0.237 | 0.262 | 0.242 | 0.269 | 2,439,965 | 0.2543 | 8.33% |
| 2010-07-14 | 0 | 1.800 | 1.800 | 1.840 | 1.800 | 1.800 | 70,000 | 126,000 | 1.8000 | 0.242 | 0.242 | 0.247 | 0.242 | 0.242 | 520,724 | 0.2420 | 0.00% |
| 2010-07-13 | 0 | 1.800 | 1.750 | 1.840 | 1.800 | 1.800 | 30,000 | 54,000 | 1.8000 | 0.242 | 0.235 | 0.247 | 0.242 | 0.242 | 223,168 | 0.2420 | 0.00% |
| 2010-07-12 | 0 | 1.800 | 1.750 | 1.840 | - | - | 0 | 0 | - | 0.242 | 0.235 | 0.247 | - | - | 0 | - | 0.00% |
| 2010-07-09 | 0 | 1.800 | 1.800 | 1.890 | 1.840 | 1.850 | 40,000 | 73,800 | 1.8450 | 0.242 | 0.242 | 0.254 | 0.247 | 0.249 | 297,557 | 0.2480 | 2.86% |
| 2010-07-08 | 0 | 1.750 | 1.660 | 1.840 | 1.750 | 1.750 | 20,000 | 35,000 | 1.7500 | 0.235 | 0.223 | 0.247 | 0.235 | 0.235 | 148,778 | 0.2352 | 0.00% |
| 2010-07-07 | 0 | 1.750 | 1.700 | 1.750 | 1.750 | 1.750 | 10,000 | 17,500 | 1.7500 | 0.235 | 0.229 | 0.235 | 0.235 | 0.235 | 74,389 | 0.2352 | 0.00% |
| 2010-07-06 | 0 | 1.750 | 1.660 | 1.750 | - | - | 0 | 0 | - | 0.235 | 0.223 | 0.235 | - | - | 0 | - | 0.00% |
| 2010-07-05 | 0 | 1.750 | 1.660 | 1.850 | - | - | 0 | 0 | - | 0.235 | 0.223 | 0.249 | - | - | 0 | - | 0.00% |
| 2010-07-02 | 0 | 1.750 | 1.660 | 1.840 | - | - | 0 | 0 | - | 0.235 | 0.223 | 0.247 | - | - | 0 | - | 0.00% |
| 2010-06-30 | 0 | 1.750 | 1.660 | 1.840 | - | - | 0 | 0 | - | 0.235 | 0.223 | 0.247 | - | - | 0 | - | 0.00% |
| 2010-06-29 | 0 | 1.750 | 1.750 | 1.850 | 1.750 | 1.750 | 20,000 | 35,000 | 1.7500 | 0.235 | 0.235 | 0.249 | 0.235 | 0.235 | 148,778 | 0.2352 | -5.41% |
| 2010-06-28 | 0 | 1.850 | 1.750 | 1.860 | - | - | 0 | 0 | - | 0.249 | 0.235 | 0.250 | - | - | 0 | - | 0.00% |
| 2010-06-25 | 0 | 1.850 | 1.750 | 1.850 | - | - | 0 | 0 | - | 0.249 | 0.235 | 0.249 | - | - | 0 | - | 0.00% |
| 2010-06-24 | 0 | 1.850 | 1.760 | 1.850 | 1.850 | 1.850 | 2,000 | 3,700 | 1.8500 | 0.249 | 0.237 | 0.249 | 0.249 | 0.249 | 14,878 | 0.2487 | 2.78% |
| 2010-06-23 | 0 | 1.800 | 1.760 | 1.850 | - | - | 0 | 0 | - | 0.242 | 0.237 | 0.249 | - | - | 0 | - | 0.00% |
| 2010-06-22 | 0 | 1.800 | 1.800 | 1.870 | 1.800 | 1.810 | 14,000 | 25,220 | 1.8014 | 0.242 | 0.242 | 0.251 | 0.242 | 0.243 | 104,145 | 0.2422 | -2.70% |
| 2010-06-21 | 0 | 1.850 | 1.810 | 1.860 | - | - | 0 | 0 | - | 0.249 | 0.243 | 0.250 | - | - | 0 | - | 0.00% |
| 2010-06-18 | 0 | 1.850 | 1.800 | 1.850 | - | - | 0 | 0 | - | 0.249 | 0.242 | 0.249 | - | - | 0 | - | 0.00% |
| 2010-06-17 | 0 | 1.850 | 1.820 | 1.880 | 1.850 | 1.850 | 20,000 | 37,000 | 1.8500 | 0.249 | 0.245 | 0.253 | 0.249 | 0.249 | 148,778 | 0.2487 | 0.00% |
| 2010-06-15 | 0 | 1.850 | 1.850 | 1.900 | 1.850 | 1.850 | 16,000 | 29,600 | 1.8500 | 0.249 | 0.249 | 0.255 | 0.249 | 0.249 | 119,023 | 0.2487 | -5.13% |
| 2010-06-14 | 0 | 1.950 | 1.800 | 2.040 | 1.950 | 1.950 | 20,000 | 39,000 | 1.9500 | 0.262 | 0.242 | 0.274 | 0.262 | 0.262 | 148,778 | 0.2621 | 2.63% |
| 2010-06-11 | 0 | 1.900 | 1.800 | 1.950 | - | - | 0 | 0 | - | 0.255 | 0.242 | 0.262 | - | - | 0 | - | 0.00% |
| 2010-06-10 | 0 | 1.900 | 1.810 | 1.900 | - | - | 0 | 0 | - | 0.255 | 0.243 | 0.255 | - | - | 0 | - | -2.56% |
| 2010-06-09 | 0 | 1.950 | 1.800 | 2.000 | - | - | 0 | 0 | - | 0.262 | 0.242 | 0.269 | - | - | 0 | - | 0.00% |
| 2010-06-08 | 0 | 1.950 | 1.900 | 1.950 | - | - | 0 | 0 | - | 0.262 | 0.255 | 0.262 | - | - | 0 | - | 0.00% |
| 2010-06-07 | 0 | 1.950 | 1.800 | 2.000 | - | - | 0 | 0 | - | 0.262 | 0.242 | 0.269 | - | - | 0 | - | 0.00% |
| 2010-06-04 | 0 | 1.950 | 1.760 | 1.950 | 1.950 | 1.950 | 10,000 | 19,500 | 1.9500 | 0.262 | 0.237 | 0.262 | 0.262 | 0.262 | 74,389 | 0.2621 | 2.63% |
| 2010-06-03 | 0 | 1.900 | 1.700 | 1.900 | - | - | 0 | 0 | - | 0.255 | 0.229 | 0.255 | - | - | 0 | - | 0.00% |
| 2010-06-02 | 0 | 1.900 | 1.700 | - | 1.850 | 1.900 | 30,000 | 56,500 | 1.8833 | 0.255 | 0.229 | - | 0.249 | 0.255 | 223,168 | 0.2532 | 2.70% |
| 2010-06-01 | 0 | 1.850 | 1.660 | 1.900 | 1.850 | 1.850 | 24,000 | 44,400 | 1.8500 | 0.249 | 0.223 | 0.255 | 0.249 | 0.249 | 178,534 | 0.2487 | 4.82% |
| 2010-05-31 | 0 | 1.830 | 1.660 | 1.840 | - | - | 0 | 0 | - | 0.237 | 0.215 | 0.239 | - | - | 0 | - | 0.00% |
| 2010-05-28 | 0 | 1.830 | 1.760 | 1.850 | 1.740 | 1.830 | 36,000 | 64,920 | 1.8033 | 0.237 | 0.228 | 0.240 | 0.226 | 0.237 | 277,663 | 0.2338 | 4.57% |
| 2010-05-27 | 0 | 1.750 | 1.660 | 1.800 | - | - | 0 | 0 | - | 0.227 | 0.215 | 0.233 | - | - | 0 | - | 0.00% |
| 2010-05-26 | 0 | 1.750 | 1.650 | 1.750 | 1.780 | 1.800 | 46,000 | 78,560 | 1.7078 | 0.227 | 0.214 | 0.227 | 0.231 | 0.233 | 354,792 | 0.2214 | -1.69% |
| 2010-05-25 | 0 | 1.780 | 1.650 | 1.780 | 1.660 | 1.780 | 136,000 | 230,080 | 1.6918 | 0.231 | 0.214 | 0.231 | 0.215 | 0.231 | 1,048,951 | 0.2193 | 4.71% |
| 2010-05-24 | 0 | 1.700 | 1.680 | 1.740 | 1.700 | 1.800 | 228,000 | 396,880 | 1.7407 | 0.220 | 0.218 | 0.226 | 0.220 | 0.233 | 1,758,535 | 0.2257 | -5.56% |
| 2010-05-20 | 0 | 1.800 | 1.730 | 1.950 | 1.800 | 1.800 | 178,000 | 320,400 | 1.8000 | 0.233 | 0.224 | 0.253 | 0.233 | 0.233 | 1,372,891 | 0.2334 | -7.69% |
| 2010-05-19 | 0 | 1.950 | 1.900 | 2.100 | 1.850 | 1.950 | 36,000 | 67,600 | 1.8778 | 0.253 | 0.246 | 0.272 | 0.240 | 0.253 | 277,663 | 0.2435 | 2.63% |
| 2010-05-18 | 0 | 1.900 | 1.900 | 2.080 | 1.880 | 1.880 | 10,000 | 18,800 | 1.8800 | 0.246 | 0.246 | 0.270 | 0.244 | 0.244 | 77,129 | 0.2437 | -12.84% |
| 2010-05-17 | 0 | 2.180 | 1.890 | 2.180 | 2.100 | 2.180 | 6,000 | 12,760 | 2.1267 | 0.283 | 0.245 | 0.283 | 0.272 | 0.283 | 46,277 | 0.2757 | 7.39% |
| 2010-05-14 | 0 | 2.030 | 1.870 | 2.050 | 1.930 | 2.030 | 8,000 | 16,040 | 2.0050 | 0.263 | 0.242 | 0.266 | 0.250 | 0.263 | 61,703 | 0.2600 | 4.10% |
| 2010-05-13 | 0 | 1.950 | 1.880 | 1.950 | 1.890 | 1.950 | 32,000 | 61,500 | 1.9219 | 0.253 | 0.244 | 0.253 | 0.245 | 0.253 | 246,812 | 0.2492 | 2.09% |
| 2010-05-12 | 0 | 1.910 | 1.850 | 2.000 | - | - | 0 | 0 | - | 0.248 | 0.240 | 0.259 | - | - | 0 | - | 0.00% |
| 2010-05-11 | 0 | 1.910 | 1.910 | 1.950 | 1.800 | 1.950 | 38,000 | 70,760 | 1.8621 | 0.248 | 0.248 | 0.253 | 0.233 | 0.253 | 293,089 | 0.2414 | 0.53% |
| 2010-05-10 | 0 | 1.900 | 1.850 | 2.040 | - | - | 0 | 0 | - | 0.246 | 0.240 | 0.264 | - | - | 0 | - | 0.00% |
| 2010-05-07 | 0 | 1.900 | 1.700 | 1.900 | - | - | 0 | 0 | - | 0.246 | 0.220 | 0.246 | - | - | 0 | - | 0.00% |
| 2010-05-06 | 0 | 1.900 | 1.800 | 1.900 | 1.900 | 1.950 | 92,000 | 177,380 | 1.9280 | 0.246 | 0.233 | 0.246 | 0.246 | 0.253 | 709,584 | 0.2500 | -6.86% |
| 2010-05-05 | 0 | 2.040 | 1.960 | 2.050 | 1.960 | 2.040 | 30,000 | 59,600 | 1.9867 | 0.264 | 0.254 | 0.266 | 0.254 | 0.264 | 231,386 | 0.2576 | -2.86% |
| 2010-05-04 | 0 | 2.100 | 2.010 | 2.100 | - | - | 0 | 0 | - | 0.272 | 0.261 | 0.272 | - | - | 0 | - | 0.00% |
| 2010-05-03 | 0 | 2.100 | 2.080 | 2.150 | 2.100 | 2.220 | 126,000 | 267,280 | 2.1213 | 0.272 | 0.270 | 0.279 | 0.272 | 0.288 | 971,822 | 0.2750 | 2.44% |
| 2010-04-30 | 0 | 2.050 | 2.010 | 2.100 | 1.980 | 2.050 | 197,800 | 399,828 | 2.0214 | 0.266 | 0.261 | 0.272 | 0.257 | 0.266 | 1,525,606 | 0.2621 | 4.59% |
| 2010-04-29 | 0 | 1.960 | 1.960 | 1.990 | 1.900 | 2.050 | 461,400 | 914,374 | 1.9817 | 0.254 | 0.254 | 0.258 | 0.246 | 0.266 | 3,558,720 | 0.2569 | 7.69% |
| 2010-04-28 | 0 | 1.820 | 1.770 | 1.890 | 1.760 | 1.890 | 146,000 | 261,420 | 1.7905 | 0.236 | 0.229 | 0.245 | 0.228 | 0.245 | 1,126,080 | 0.2322 | -2.15% |
| 2010-04-27 | 0 | 1.860 | 1.790 | 1.860 | - | - | 0 | 0 | - | 0.241 | 0.232 | 0.241 | - | - | 0 | - | 0.00% |
| 2010-04-26 | 0 | 1.860 | 1.760 | 1.860 | 1.720 | 1.860 | 34,000 | 61,120 | 1.7976 | 0.241 | 0.228 | 0.241 | 0.223 | 0.241 | 262,238 | 0.2331 | 5.68% |
| 2010-04-23 | 0 | 1.760 | 1.710 | 1.800 | - | - | 0 | 0 | - | 0.228 | 0.222 | 0.233 | - | - | 0 | - | 0.00% |
| 2010-04-22 | 0 | 1.760 | 1.750 | 1.780 | 1.750 | 1.780 | 68,000 | 119,600 | 1.7588 | 0.228 | 0.227 | 0.231 | 0.227 | 0.231 | 524,475 | 0.2280 | -2.22% |
| 2010-04-21 | 0 | 1.800 | 1.760 | 1.800 | 1.800 | 1.800 | 12,000 | 21,600 | 1.8000 | 0.233 | 0.228 | 0.233 | 0.233 | 0.233 | 92,554 | 0.2334 | 0.00% |
| 2010-04-20 | 0 | 1.800 | 1.800 | 1.820 | 1.800 | 1.890 | 187,000 | 342,560 | 1.8319 | 0.233 | 0.233 | 0.236 | 0.233 | 0.245 | 1,442,307 | 0.2375 | 2.27% |
| 2010-04-19 | 0 | 1.760 | 1.730 | 1.810 | 1.720 | 1.790 | 260,000 | 459,420 | 1.7670 | 0.228 | 0.224 | 0.235 | 0.223 | 0.232 | 2,005,347 | 0.2291 | 2.92% |
| 2010-04-16 | 0 | 1.710 | 1.700 | 1.750 | 1.670 | 1.950 | 364,200 | 637,470 | 1.7503 | 0.222 | 0.220 | 0.227 | 0.217 | 0.253 | 2,809,028 | 0.2269 | 10.32% |
| 2010-04-15 | 0 | 1.550 | 1.550 | 1.640 | 1.550 | 1.650 | 20,000 | 32,000 | 1.6000 | 0.201 | 0.201 | 0.213 | 0.201 | 0.214 | 154,257 | 0.2074 | 1.97% |
| 2010-04-14 | 0 | 1.520 | 1.470 | 1.580 | - | - | 0 | 0 | - | 0.197 | 0.191 | 0.205 | - | - | 0 | - | 0.00% |
| 2010-04-13 | 0 | 1.520 | 1.520 | 1.700 | 1.520 | 1.520 | 22,000 | 33,440 | 1.5200 | 0.197 | 0.197 | 0.220 | 0.197 | 0.197 | 169,683 | 0.1971 | 1.33% |
| 2010-04-12 | 0 | 1.500 | 1.500 | 1.760 | 1.500 | 1.500 | 20,000 | 30,000 | 1.5000 | 0.194 | 0.194 | 0.228 | 0.194 | 0.194 | 154,257 | 0.1945 | -1.96% |
| 2010-04-09 | 0 | 1.530 | 1.500 | 1.530 | 1.530 | 1.550 | 123,600 | 189,068 | 1.5297 | 0.198 | 0.194 | 0.198 | 0.198 | 0.201 | 953,311 | 0.1983 | -3.16% |
| 2010-04-08 | 0 | 1.580 | 1.500 | 1.580 | 1.550 | 1.580 | 40,000 | 62,600 | 1.5650 | 0.205 | 0.194 | 0.205 | 0.201 | 0.205 | 308,515 | 0.2029 | 5.33% |
| 2010-04-07 | 0 | 1.500 | 1.450 | 1.550 | - | - | 0 | 0 | - | 0.194 | 0.188 | 0.201 | - | - | 0 | - | 0.00% |
| 2010-04-01 | 0 | 1.500 | 1.450 | 1.540 | - | - | 0 | 0 | - | 0.194 | 0.188 | 0.200 | - | - | 0 | - | 0.00% |
| 2010-03-31 | 0 | 1.500 | 1.450 | 1.550 | 1.500 | 1.500 | 36,000 | 54,000 | 1.5000 | 0.194 | 0.188 | 0.201 | 0.194 | 0.194 | 277,663 | 0.1945 | 0.00% |
| 2010-03-30 | 0 | 1.500 | 1.450 | 1.500 | - | - | 0 | 0 | - | 0.194 | 0.188 | 0.194 | - | - | 0 | - | 0.00% |
| 2010-03-29 | 0 | 1.500 | 1.450 | 1.580 | 1.500 | 1.500 | 40,000 | 60,000 | 1.5000 | 0.194 | 0.188 | 0.205 | 0.194 | 0.194 | 308,515 | 0.1945 | 2.74% |
| 2010-03-26 | 0 | 1.460 | 1.460 | 1.500 | 1.420 | 1.500 | 60,000 | 89,200 | 1.4867 | 0.189 | 0.189 | 0.194 | 0.184 | 0.194 | 462,772 | 0.1928 | -0.68% |
| 2010-03-25 | 0 | 1.470 | 1.460 | 1.500 | 1.470 | 1.470 | 2,000 | 2,940 | 1.4700 | 0.191 | 0.189 | 0.194 | 0.191 | 0.191 | 15,426 | 0.1906 | 1.38% |
| 2010-03-24 | 0 | 1.450 | 1.450 | 1.500 | 1.450 | 1.450 | 44,000 | 63,800 | 1.4500 | 0.188 | 0.188 | 0.194 | 0.188 | 0.188 | 339,366 | 0.1880 | 0.00% |
| 2010-03-23 | 0 | 1.450 | 1.450 | 1.500 | 1.400 | 1.450 | 25,000 | 35,440 | 1.4176 | 0.188 | 0.188 | 0.194 | 0.182 | 0.188 | 192,822 | 0.1838 | 0.00% |
| 2010-03-22 | 0 | 1.450 | 1.450 | 1.500 | 1.400 | 1.400 | 7,200 | 10,020 | 1.3917 | 0.188 | 0.188 | 0.194 | 0.182 | 0.182 | 55,533 | 0.1804 | 0.00% |
| 2010-03-19 | 0 | 1.450 | 1.400 | 1.500 | 1.450 | 1.450 | 50,000 | 72,500 | 1.4500 | 0.188 | 0.182 | 0.194 | 0.188 | 0.188 | 385,644 | 0.1880 | 0.00% |
| 2010-03-18 | 0 | 1.450 | 1.450 | 1.500 | - | - | 0 | 0 | - | 0.188 | 0.188 | 0.194 | - | - | 0 | - | 3.57% |
| 2010-03-17 | 0 | 1.400 | 1.400 | 1.500 | 1.400 | 1.400 | 40,000 | 56,000 | 1.4000 | 0.182 | 0.182 | 0.194 | 0.182 | 0.182 | 308,515 | 0.1815 | -3.45% |
| 2010-03-16 | 0 | 1.450 | 1.450 | 1.500 | 1.400 | 1.400 | 20,000 | 28,000 | 1.4000 | 0.188 | 0.188 | 0.194 | 0.182 | 0.182 | 154,257 | 0.1815 | 0.00% |
| 2010-03-15 | 0 | 1.450 | 1.400 | 1.500 | 1.450 | 1.500 | 186,005 | 271,507 | 1.4597 | 0.188 | 0.182 | 0.194 | 0.188 | 0.194 | 1,434,633 | 0.1893 | -3.33% |
| 2010-03-12 | 0 | 1.500 | 1.400 | 1.500 | 1.470 | 1.500 | 19,020 | 28,348 | 1.4904 | 0.194 | 0.182 | 0.194 | 0.191 | 0.194 | 146,699 | 0.1932 | 3.45% |
| 2010-03-11 | 0 | 1.450 | 1.400 | 1.500 | 1.450 | 1.450 | 40,000 | 58,000 | 1.4500 | 0.188 | 0.182 | 0.194 | 0.188 | 0.188 | 308,515 | 0.1880 | 2.11% |
| 2010-03-10 | 0 | 1.420 | 1.400 | 1.500 | 1.420 | 1.500 | 11,758 | 17,213 | 1.4639 | 0.184 | 0.182 | 0.194 | 0.184 | 0.194 | 90,688 | 0.1898 | 0.00% |
| 2010-03-09 | 0 | 1.420 | 1.350 | 1.500 | 1.420 | 1.420 | 2,000 | 2,840 | 1.4200 | 0.184 | 0.175 | 0.194 | 0.184 | 0.184 | 15,426 | 0.1841 | 1.43% |
| 2010-03-08 | 0 | 1.400 | 1.350 | 1.400 | - | - | 0 | 0 | - | 0.182 | 0.175 | 0.182 | - | - | 0 | - | 0.00% |
| 2010-03-05 | 0 | 1.400 | 1.350 | 1.450 | 1.300 | 1.500 | 53,600 | 75,200 | 1.4030 | 0.182 | 0.175 | 0.188 | 0.169 | 0.194 | 413,410 | 0.1819 | 3.70% |
| 2010-03-04 | 0 | 1.350 | 1.300 | 1.350 | - | - | 0 | 0 | - | 0.175 | 0.169 | 0.175 | - | - | 0 | - | 0.00% |
| 2010-03-03 | 0 | 1.350 | 1.300 | 1.350 | 1.300 | 1.350 | 88,000 | 116,900 | 1.3284 | 0.175 | 0.169 | 0.175 | 0.169 | 0.175 | 678,733 | 0.1722 | 0.00% |
| 2010-03-02 | 0 | 1.350 | 1.330 | 1.350 | - | - | 0 | 0 | - | 0.175 | 0.172 | 0.175 | - | - | 0 | - | -2.17% |
| 2010-03-01 | 0 | 1.380 | 1.330 | 1.400 | 1.380 | 1.380 | 30,000 | 41,400 | 1.3800 | 0.179 | 0.172 | 0.182 | 0.179 | 0.179 | 231,386 | 0.1789 | 3.76% |
| 2010-02-26 | 0 | 1.330 | 1.280 | 1.450 | - | - | 0 | 0 | - | 0.172 | 0.166 | 0.188 | - | - | 0 | - | 0.00% |
| 2010-02-25 | 0 | 1.330 | 1.300 | 1.370 | 1.330 | 1.330 | 42,000 | 55,860 | 1.3300 | 0.172 | 0.169 | 0.178 | 0.172 | 0.172 | 323,941 | 0.1724 | -1.48% |
| 2010-02-24 | 0 | 1.350 | 1.320 | 1.360 | - | - | 0 | 0 | - | 0.175 | 0.171 | 0.176 | - | - | 0 | - | 0.00% |
| 2010-02-23 | 0 | 1.350 | 1.330 | 1.370 | 1.350 | 1.350 | 70,000 | 94,500 | 1.3500 | 0.175 | 0.172 | 0.178 | 0.175 | 0.175 | 539,901 | 0.1750 | -2.17% |
| 2010-02-22 | 0 | 1.380 | 1.300 | 1.500 | 1.350 | 1.380 | 272,000 | 367,800 | 1.3522 | 0.179 | 0.169 | 0.194 | 0.175 | 0.179 | 2,097,902 | 0.1753 | 9.52% |
| 2010-02-19 | 0 | 1.260 | 1.250 | 1.340 | 1.260 | 1.260 | 10,012 | 12,614 | 1.2599 | 0.163 | 0.162 | 0.174 | 0.163 | 0.163 | 77,221 | 0.1633 | 0.80% |
| 2010-02-18 | 0 | 1.250 | 1.200 | 1.350 | - | - | 0 | 0 | - | 0.162 | 0.156 | 0.175 | - | - | 0 | - | 0.00% |
| 2010-02-17 | 0 | 1.250 | 1.200 | 1.250 | - | - | 0 | 0 | - | 0.162 | 0.156 | 0.162 | - | - | 0 | - | 0.00% |
| 2010-02-12 | 0 | 1.250 | 1.210 | 1.340 | - | - | 0 | 0 | - | 0.162 | 0.157 | 0.174 | - | - | 0 | - | 0.00% |
| 2010-02-11 | 0 | 1.250 | 1.250 | 1.300 | 1.250 | 1.260 | 65,000 | 81,450 | 1.2531 | 0.162 | 0.162 | 0.169 | 0.162 | 0.163 | 501,337 | 0.1625 | -3.85% |
| 2010-02-10 | 0 | 1.300 | 1.250 | 1.300 | 1.300 | 1.300 | 30,000 | 39,000 | 1.3000 | 0.169 | 0.162 | 0.169 | 0.169 | 0.169 | 231,386 | 0.1685 | 0.00% |
| 2010-02-09 | 0 | 1.300 | 1.300 | 1.350 | 1.200 | 1.300 | 32,000 | 41,400 | 1.2938 | 0.169 | 0.169 | 0.175 | 0.156 | 0.169 | 246,812 | 0.1677 | 4.00% |
| 2010-02-08 | 0 | 1.250 | 1.200 | 1.380 | - | - | 0 | 0 | - | 0.162 | 0.156 | 0.179 | - | - | 0 | - | 0.00% |
| 2010-02-05 | 0 | 1.250 | 1.250 | 1.300 | 1.250 | 1.250 | 30,000 | 37,500 | 1.2500 | 0.162 | 0.162 | 0.169 | 0.162 | 0.162 | 231,386 | 0.1621 | -5.30% |
| 2010-02-04 | 0 | 1.320 | 1.270 | 1.330 | 1.310 | 1.320 | 50,000 | 65,600 | 1.3120 | 0.171 | 0.165 | 0.172 | 0.170 | 0.171 | 385,644 | 0.1701 | 0.76% |
| 2010-02-03 | 0 | 1.310 | 1.200 | 1.480 | 1.250 | 1.310 | 45,000 | 58,180 | 1.2929 | 0.170 | 0.156 | 0.192 | 0.162 | 0.170 | 347,079 | 0.1676 | 4.80% |
| 2010-02-02 | 0 | 1.250 | 1.200 | 1.250 | - | - | 0 | 0 | - | 0.162 | 0.156 | 0.162 | - | - | 0 | - | -1.57% |
| 2010-02-01 | 0 | 1.270 | 1.200 | 1.290 | 1.260 | 1.270 | 52,000 | 65,720 | 1.2638 | 0.165 | 0.156 | 0.167 | 0.163 | 0.165 | 401,069 | 0.1639 | 1.60% |
| 2010-01-29 | 0 | 1.250 | 1.150 | 1.250 | 1.250 | 1.250 | 65,000 | 81,250 | 1.2500 | 0.162 | 0.149 | 0.162 | 0.162 | 0.162 | 501,337 | 0.1621 | 0.00% |
| 2010-01-28 | 0 | 1.250 | 1.150 | 1.270 | 1.250 | 1.250 | 10,000 | 12,500 | 1.2500 | 0.162 | 0.149 | 0.165 | 0.162 | 0.162 | 77,129 | 0.1621 | 1.63% |
| 2010-01-27 | 0 | 1.230 | 1.150 | 1.250 | 1.150 | 1.230 | 18,000 | 21,500 | 1.1944 | 0.159 | 0.149 | 0.162 | 0.149 | 0.159 | 138,832 | 0.1549 | 6.96% |
| 2010-01-26 | 0 | 1.150 | 1.150 | 1.230 | 1.150 | 1.210 | 20,000 | 23,600 | 1.1800 | 0.149 | 0.149 | 0.159 | 0.149 | 0.157 | 154,257 | 0.1530 | -4.17% |
| 2010-01-25 | 0 | 1.200 | 1.150 | 1.210 | - | - | 0 | 0 | - | 0.156 | 0.149 | 0.157 | - | - | 0 | - | 0.00% |
| 2010-01-22 | 0 | 1.200 | 1.150 | 1.250 | 1.200 | 1.200 | 72,000 | 86,400 | 1.2000 | 0.156 | 0.149 | 0.162 | 0.156 | 0.156 | 555,327 | 0.1556 | 0.00% |
| 2010-01-21 | 0 | 1.200 | 1.150 | 1.250 | 1.200 | 1.200 | 20,000 | 24,000 | 1.2000 | 0.156 | 0.149 | 0.162 | 0.156 | 0.156 | 154,257 | 0.1556 | 0.00% |
| 2010-01-20 | 0 | 1.200 | 1.150 | 1.220 | 1.200 | 1.200 | 10,000 | 12,000 | 1.2000 | 0.156 | 0.149 | 0.158 | 0.156 | 0.156 | 77,129 | 0.1556 | 0.00% |
| 2010-01-19 | 0 | 1.200 | 1.150 | 1.270 | 1.200 | 1.200 | 60,000 | 72,000 | 1.2000 | 0.156 | 0.149 | 0.165 | 0.156 | 0.156 | 462,772 | 0.1556 | 0.00% |
| 2010-01-18 | 0 | 1.200 | 1.200 | 1.280 | 1.200 | 1.200 | 50,000 | 60,000 | 1.2000 | 0.156 | 0.156 | 0.166 | 0.156 | 0.156 | 385,644 | 0.1556 | 0.84% |
| 2010-01-15 | 0 | 1.190 | 1.160 | 1.280 | 1.190 | 1.290 | 54,000 | 64,480 | 1.1941 | 0.154 | 0.150 | 0.166 | 0.154 | 0.167 | 416,495 | 0.1548 | -0.83% |
| 2010-01-14 | 0 | 1.200 | 1.160 | 1.290 | - | - | 0 | 0 | - | 0.156 | 0.150 | 0.167 | - | - | 0 | - | 0.00% |
| 2010-01-13 | 0 | 1.200 | 1.160 | 1.290 | - | - | 0 | 0 | - | 0.156 | 0.150 | 0.167 | - | - | 0 | - | 0.00% |
| 2010-01-12 | 0 | 1.200 | 1.200 | 1.270 | 1.200 | 1.210 | 10,000 | 12,020 | 1.2020 | 0.156 | 0.156 | 0.165 | 0.156 | 0.157 | 77,129 | 0.1558 | -8.40% |
| 2010-01-11 | 0 | 1.310 | 1.210 | 1.310 | - | - | 0 | 0 | - | 0.170 | 0.157 | 0.170 | - | - | 0 | - | 0.00% |
| 2010-01-08 | 0 | 1.310 | 1.210 | 1.310 | - | - | 0 | 0 | - | 0.170 | 0.157 | 0.170 | - | - | 0 | - | 0.00% |
| 2010-01-07 | 0 | 1.310 | 1.210 | 1.320 | 1.200 | 1.310 | 52,000 | 62,640 | 1.2046 | 0.170 | 0.157 | 0.171 | 0.156 | 0.170 | 401,069 | 0.1562 | 0.77% |
| 2010-01-06 | 0 | 1.300 | 1.210 | 1.350 | - | - | 0 | 0 | - | 0.169 | 0.157 | 0.175 | - | - | 0 | - | 0.00% |
| 2010-01-05 | 0 | 1.300 | 1.150 | 1.320 | 1.150 | 1.300 | 480,000 | 581,400 | 1.2113 | 0.169 | 0.149 | 0.171 | 0.149 | 0.169 | 3,702,179 | 0.1570 | 8.33% |
| 2010-01-04 | 0 | 1.200 | 1.150 | 1.300 | - | - | 0 | 0 | - | 0.156 | 0.149 | 0.169 | - | - | 0 | - | 0.00% |
| 2009-12-31 | 0 | 1.200 | 1.150 | 1.320 | - | - | 0 | 0 | - | 0.156 | 0.149 | 0.171 | - | - | 0 | - | 0.00% |
| 2009-12-30 | 0 | 1.200 | 1.150 | 1.280 | - | - | 0 | 0 | - | 0.156 | 0.149 | 0.166 | - | - | 0 | - | 0.00% |
| 2009-12-29 | 0 | 1.200 | 1.150 | 1.200 | - | - | 0 | 0 | - | 0.156 | 0.149 | 0.156 | - | - | 0 | - | 0.00% |
| 2009-12-28 | 0 | 1.200 | 1.160 | 1.250 | - | - | 0 | 0 | - | 0.156 | 0.150 | 0.162 | - | - | 0 | - | 0.00% |
| 2009-12-24 | 0 | 1.200 | 1.150 | 1.230 | 1.200 | 1.200 | 100,000 | 120,000 | 1.2000 | 0.156 | 0.149 | 0.159 | 0.156 | 0.156 | 771,287 | 0.1556 | 0.00% |
| 2009-12-23 | 0 | 1.200 | 1.200 | 1.290 | 1.200 | 1.200 | 30,000 | 36,000 | 1.2000 | 0.156 | 0.156 | 0.167 | 0.156 | 0.156 | 231,386 | 0.1556 | 4.35% |
| 2009-12-22 | 0 | 1.150 | 1.110 | 1.300 | - | - | 0 | 0 | - | 0.149 | 0.144 | 0.169 | - | - | 0 | - | 0.00% |
| 2009-12-21 | 0 | 1.150 | 1.150 | 1.300 | 1.150 | 1.150 | 40,000 | 46,000 | 1.1500 | 0.149 | 0.149 | 0.169 | 0.149 | 0.149 | 308,515 | 0.1491 | -2.54% |
| 2009-12-18 | 0 | 1.180 | 1.100 | 1.280 | 1.100 | 1.180 | 50,000 | 56,600 | 1.1320 | 0.153 | 0.143 | 0.166 | 0.143 | 0.153 | 385,644 | 0.1468 | 2.61% |
| 2009-12-17 | 0 | 1.150 | 1.150 | 1.280 | 1.150 | 1.150 | 20,000 | 23,000 | 1.1500 | 0.149 | 0.149 | 0.166 | 0.149 | 0.149 | 154,257 | 0.1491 | -4.17% |
| 2009-12-16 | 0 | 1.200 | 1.150 | 1.300 | - | - | 0 | 0 | - | 0.156 | 0.149 | 0.169 | - | - | 0 | - | 0.00% |
| 2009-12-15 | 0 | 1.200 | 1.190 | 1.200 | - | - | 0 | 0 | - | 0.156 | 0.154 | 0.156 | - | - | 0 | - | -3.23% |
| 2009-12-14 | 0 | 1.240 | 1.190 | 1.300 | 1.240 | 1.240 | 110,000 | 136,400 | 1.2400 | 0.161 | 0.154 | 0.169 | 0.161 | 0.161 | 848,416 | 0.1608 | 0.00% |
| 2009-12-11 | 0 | 1.240 | 1.150 | 1.240 | 1.200 | 1.250 | 80,000 | 98,500 | 1.2313 | 0.161 | 0.149 | 0.161 | 0.156 | 0.162 | 617,030 | 0.1596 | 7.83% |
| 2009-12-10 | 0 | 1.150 | 1.100 | 1.200 | 1.150 | 1.150 | 50,000 | 57,500 | 1.1500 | 0.149 | 0.143 | 0.156 | 0.149 | 0.149 | 385,644 | 0.1491 | 0.00% |
| 2009-12-09 | 0 | 1.150 | 1.100 | 1.150 | - | - | 0 | 0 | - | 0.149 | 0.143 | 0.149 | - | - | 0 | - | 0.00% |
| 2009-12-08 | 0 | 1.150 | 1.150 | 1.200 | 1.150 | 1.150 | 14,000 | 16,100 | 1.1500 | 0.149 | 0.149 | 0.156 | 0.149 | 0.149 | 107,980 | 0.1491 | -4.17% |
| 2009-12-07 | 0 | 1.200 | 1.150 | 1.200 | - | - | 0 | 0 | - | 0.156 | 0.149 | 0.156 | - | - | 0 | - | 0.00% |
| 2009-12-04 | 0 | 1.200 | 1.160 | 1.280 | 1.150 | 1.280 | 164,000 | 194,520 | 1.1861 | 0.156 | 0.150 | 0.166 | 0.149 | 0.166 | 1,264,911 | 0.1538 | 0.00% |
| 2009-12-03 | 0 | 1.200 | 1.130 | 1.270 | 1.100 | 1.200 | 306,253 | 345,008 | 1.1265 | 0.156 | 0.147 | 0.165 | 0.143 | 0.156 | 2,362,091 | 0.1461 | 16.50% |
| 2009-12-02 | 0 | 1.030 | 1.030 | 1.180 | 1.030 | 1.040 | 72,000 | 74,480 | 1.0344 | 0.134 | 0.134 | 0.153 | 0.134 | 0.135 | 555,327 | 0.1341 | -1.90% |
| 2009-12-01 | 0 | 1.050 | 1.050 | 1.080 | 1.050 | 1.060 | 10,000 | 10,480 | 1.0480 | 0.136 | 0.136 | 0.140 | 0.136 | 0.137 | 77,129 | 0.1359 | -4.55% |
| 2009-11-30 | 0 | 1.100 | 1.100 | 1.200 | 1.050 | 1.200 | 59,000 | 63,600 | 1.0780 | 0.143 | 0.143 | 0.156 | 0.136 | 0.156 | 455,060 | 0.1398 | -2.65% |
| 2009-11-27 | 0 | 1.130 | 1.130 | 1.300 | 1.130 | 1.130 | 10,000 | 11,300 | 1.1300 | 0.147 | 0.147 | 0.169 | 0.147 | 0.147 | 77,129 | 0.1465 | -3.42% |
| 2009-11-26 | 0 | 1.170 | 1.130 | 1.300 | 1.170 | 1.170 | 40,000 | 46,800 | 1.1700 | 0.152 | 0.147 | 0.169 | 0.152 | 0.152 | 308,515 | 0.1517 | 1.74% |
| 2009-11-25 | 0 | 1.150 | 1.110 | 1.170 | - | - | 0 | 0 | - | 0.149 | 0.144 | 0.152 | - | - | 0 | - | 0.00% |
| 2009-11-24 | 0 | 1.150 | 1.100 | 1.200 | - | - | 0 | 0 | - | 0.149 | 0.143 | 0.156 | - | - | 0 | - | 0.00% |
| 2009-11-23 | 0 | 1.150 | 1.150 | 1.200 | 1.150 | 1.150 | 56,600 | 65,072 | 1.1497 | 0.149 | 0.149 | 0.156 | 0.149 | 0.149 | 436,549 | 0.1491 | 0.00% |
| 2009-11-20 | 0 | 1.150 | 1.070 | 1.200 | 1.150 | 1.190 | 52,000 | 61,000 | 1.1731 | 0.149 | 0.139 | 0.156 | 0.149 | 0.154 | 401,069 | 0.1521 | 0.00% |
| 2009-11-19 | 0 | 1.150 | 1.060 | 1.190 | - | - | 0 | 0 | - | 0.149 | 0.137 | 0.154 | - | - | 0 | - | 0.00% |
| 2009-11-18 | 0 | 1.150 | 1.060 | 1.150 | 1.150 | 1.150 | 10,000 | 11,500 | 1.1500 | 0.149 | 0.137 | 0.149 | 0.149 | 0.149 | 77,129 | 0.1491 | 4.55% |
| 2009-11-17 | 0 | 1.100 | 1.060 | 1.150 | - | - | 0 | 0 | - | 0.143 | 0.137 | 0.149 | - | - | 0 | - | 0.00% |
| 2009-11-16 | 0 | 1.100 | 1.100 | 1.190 | 1.100 | 1.150 | 174,809 | 193,649 | 1.1078 | 0.143 | 0.143 | 0.154 | 0.143 | 0.149 | 1,348,280 | 0.1436 | -4.35% |
| 2009-11-13 | 0 | 1.150 | 1.100 | 1.180 | 1.150 | 1.150 | 66,000 | 75,900 | 1.1500 | 0.149 | 0.143 | 0.153 | 0.149 | 0.149 | 509,050 | 0.1491 | 6.48% |
| 2009-11-12 | 0 | 1.080 | 1.020 | 1.080 | 1.070 | 1.080 | 74,000 | 79,420 | 1.0732 | 0.140 | 0.132 | 0.140 | 0.139 | 0.140 | 570,753 | 0.1391 | 2.86% |
| 2009-11-11 | 0 | 1.050 | 1.010 | 1.070 | - | - | 0 | 0 | - | 0.136 | 0.131 | 0.139 | - | - | 0 | - | 0.00% |
| 2009-11-10 | 0 | 1.050 | 1.010 | 1.050 | - | - | 0 | 0 | - | 0.136 | 0.131 | 0.136 | - | - | 0 | - | 0.00% |
| 2009-11-09 | 0 | 1.050 | 1.010 | 1.070 | 1.050 | 1.050 | 50,000 | 52,500 | 1.0500 | 0.136 | 0.131 | 0.139 | 0.136 | 0.136 | 385,644 | 0.1361 | 1.94% |
| 2009-11-06 | 0 | 1.030 | 1.030 | 1.070 | 1.010 | 1.050 | 124,000 | 127,240 | 1.0261 | 0.134 | 0.134 | 0.139 | 0.131 | 0.136 | 956,396 | 0.1330 | 0.00% |
| 2009-11-05 | 0 | 1.030 | 1.010 | 1.050 | 1.030 | 1.030 | 10,000 | 10,300 | 1.0300 | 0.134 | 0.131 | 0.136 | 0.134 | 0.134 | 77,129 | 0.1335 | 0.00% |
| 2009-11-04 | 0 | 1.030 | 1.020 | 1.070 | 1.010 | 1.050 | 202,000 | 207,080 | 1.0251 | 0.134 | 0.132 | 0.139 | 0.131 | 0.136 | 1,558,000 | 0.1329 | 3.00% |
| 2009-11-03 | 0 | 1.000 | 1.000 | 1.060 | 1.000 | 1.050 | 100,000 | 102,520 | 1.0252 | 0.130 | 0.130 | 0.137 | 0.130 | 0.136 | 771,287 | 0.1329 | -4.76% |
| 2009-11-02 | 0 | 1.050 | 1.000 | 1.070 | 1.050 | 1.050 | 50,000 | 52,500 | 1.0500 | 0.136 | 0.130 | 0.139 | 0.136 | 0.136 | 385,644 | 0.1361 | -4.55% |
| 2009-10-30 | 0 | 1.100 | 1.050 | 1.200 | 1.000 | 1.100 | 476,000 | 499,480 | 1.0493 | 0.143 | 0.136 | 0.156 | 0.130 | 0.143 | 3,671,328 | 0.1360 | 4.76% |
| 2009-10-29 | 0 | 1.050 | 0.950 | 1.200 | 1.000 | 1.050 | 220,000 | 230,500 | 1.0477 | 0.136 | 0.123 | 0.156 | 0.130 | 0.136 | 1,696,832 | 0.1358 | 8.25% |
| 2009-10-28 | 0 | 0.970 | 0.950 | 1.000 | - | - | 0 | 0 | - | 0.126 | 0.123 | 0.130 | - | - | 0 | - | 0.00% |
| 2009-10-27 | 0 | 0.970 | 0.950 | 1.020 | 0.970 | 0.970 | 50,000 | 48,500 | 0.9700 | 0.126 | 0.123 | 0.132 | 0.126 | 0.126 | 385,644 | 0.1258 | -1.02% |
| 2009-10-23 | 0 | 0.980 | 0.980 | 1.000 | 0.980 | 0.980 | 28,000 | 27,440 | 0.9800 | 0.127 | 0.127 | 0.130 | 0.127 | 0.127 | 215,960 | 0.1271 | -3.92% |
| 2009-10-22 | 0 | 1.020 | 0.980 | 1.050 | - | - | 0 | 0 | - | 0.132 | 0.127 | 0.136 | - | - | 0 | - | 0.00% |
| 2009-10-21 | 0 | 1.020 | 1.020 | 1.050 | 1.000 | 1.000 | 20,000 | 20,000 | 1.0000 | 0.132 | 0.132 | 0.136 | 0.130 | 0.130 | 154,257 | 0.1297 | 0.00% |
| 2009-10-20 | 0 | 1.020 | 0.980 | 1.050 | 1.020 | 1.020 | 12,000 | 12,240 | 1.0200 | 0.132 | 0.127 | 0.136 | 0.132 | 0.132 | 92,554 | 0.1322 | -0.97% |
| 2009-10-19 | 0 | 1.030 | 0.980 | 1.070 | 1.030 | 1.030 | 50,000 | 51,500 | 1.0300 | 0.134 | 0.127 | 0.139 | 0.134 | 0.134 | 385,644 | 0.1335 | 3.00% |
| 2009-10-16 | 0 | 1.000 | 1.000 | 1.070 | 0.980 | 0.980 | 40,200 | 39,390 | 0.9799 | 0.130 | 0.130 | 0.139 | 0.127 | 0.127 | 310,058 | 0.1270 | 2.04% |
| 2009-10-15 | 0 | 0.980 | 0.980 | 1.070 | 0.980 | 0.980 | 3,000 | 2,910 | 0.9700 | 0.127 | 0.127 | 0.139 | 0.127 | 0.127 | 23,139 | 0.1258 | -6.67% |
| 2009-10-14 | 0 | 1.050 | 0.990 | 1.100 | 1.050 | 1.050 | 120,000 | 126,000 | 1.0500 | 0.136 | 0.128 | 0.143 | 0.136 | 0.136 | 925,545 | 0.1361 | 0.00% |
| 2009-10-13 | 0 | 1.050 | 0.990 | 1.050 | - | - | 0 | 0 | - | 0.136 | 0.128 | 0.136 | - | - | 0 | - | 0.00% |
| 2009-10-12 | 0 | 1.050 | 1.000 | 1.070 | 1.020 | 1.070 | 126,893 | 133,493 | 1.0520 | 0.136 | 0.130 | 0.139 | 0.132 | 0.139 | 978,710 | 0.1364 | 7.14% |
| 2009-10-09 | 0 | 0.980 | 0.950 | 0.990 | 0.980 | 0.980 | 50,000 | 49,000 | 0.9800 | 0.127 | 0.123 | 0.128 | 0.127 | 0.127 | 385,644 | 0.1271 | -1.01% |
| 2009-10-08 | 0 | 0.990 | 0.980 | 1.000 | 0.990 | 0.990 | 4,000 | 3,960 | 0.9900 | 0.128 | 0.127 | 0.130 | 0.128 | 0.128 | 30,851 | 0.1284 | -1.00% |
| 2009-10-07 | 0 | 1.000 | 1.000 | 1.050 | 1.000 | 1.060 | 117,000 | 119,450 | 1.0209 | 0.130 | 0.130 | 0.136 | 0.130 | 0.137 | 902,406 | 0.1324 | 2.04% |
| 2009-10-06 | 0 | 0.980 | 0.980 | 1.020 | - | - | 0 | 0 | - | 0.127 | 0.127 | 0.132 | - | - | 0 | - | 0.00% |
| 2009-10-05 | 0 | 0.980 | 0.980 | 1.090 | 0.980 | 0.990 | 8,000 | 7,880 | 0.9850 | 0.127 | 0.127 | 0.141 | 0.127 | 0.128 | 61,703 | 0.1277 | -7.55% |
| 2009-10-02 | 0 | 1.060 | 1.230 | 1.280 | 1.040 | 1.060 | 100,000 | 104,700 | 1.0470 | 0.137 | 0.159 | 0.166 | 0.135 | 0.137 | 771,287 | 0.1357 | 1.92% |
| 2009-09-30 | 0 | 1.040 | 0.940 | 1.180 | 1.000 | 1.040 | 60,000 | 62,000 | 1.0333 | 0.135 | 0.122 | 0.153 | 0.130 | 0.135 | 462,772 | 0.1340 | 9.47% |
| 2009-09-29 | 0 | 0.950 | 0.950 | 1.000 | 0.950 | 0.950 | 10,000 | 9,500 | 0.9500 | 0.123 | 0.123 | 0.130 | 0.123 | 0.123 | 77,129 | 0.1232 | -5.00% |
| 2009-09-28 | 0 | 1.000 | 0.950 | 1.000 | - | - | 0 | 0 | - | 0.130 | 0.123 | 0.130 | - | - | 0 | - | -1.96% |
| 2009-09-25 | 0 | 1.020 | 0.950 | 1.050 | 1.000 | 1.020 | 20,000 | 20,200 | 1.0100 | 0.132 | 0.123 | 0.136 | 0.130 | 0.132 | 154,257 | 0.1309 | 2.00% |
| 2009-09-24 | 0 | 1.000 | 0.950 | 1.050 | 1.000 | 1.050 | 150,000 | 155,000 | 1.0333 | 0.130 | 0.123 | 0.136 | 0.130 | 0.136 | 1,156,931 | 0.1340 | -3.85% |
| 2009-09-23 | 0 | 1.040 | 0.950 | 1.040 | - | - | 0 | 0 | - | 0.135 | 0.123 | 0.135 | - | - | 0 | - | -0.95% |
| 2009-09-22 | 0 | 1.050 | 0.980 | 1.050 | - | - | 0 | 0 | - | 0.136 | 0.127 | 0.136 | - | - | 0 | - | 0.00% |
| 2009-09-21 | 0 | 1.050 | 1.000 | 1.100 | 1.000 | 1.050 | 90,000 | 92,500 | 1.0278 | 0.136 | 0.130 | 0.143 | 0.130 | 0.136 | 694,159 | 0.1333 | 0.00% |
| 2009-09-18 | 0 | 1.050 | 0.900 | 1.150 | 1.050 | 1.150 | 82,000 | 86,300 | 1.0524 | 0.136 | 0.117 | 0.149 | 0.136 | 0.149 | 632,456 | 0.1365 | 0.00% |
| 2009-09-17 | 0 | 1.050 | 1.000 | 1.050 | 1.000 | 1.050 | 84,000 | 87,500 | 1.0417 | 0.136 | 0.130 | 0.136 | 0.130 | 0.136 | 647,881 | 0.1351 | 5.00% |
| 2009-09-16 | 0 | 1.000 | 0.960 | 1.050 | 0.980 | 1.000 | 67,000 | 66,370 | 0.9906 | 0.130 | 0.124 | 0.136 | 0.127 | 0.130 | 516,763 | 0.1284 | 4.71% |
| 2009-09-15 | 0 | 0.955 | 0.950 | 1.080 | - | - | 0 | 0 | - | 0.124 | 0.123 | 0.140 | - | - | 0 | - | -0.00% |
| 2009-09-14 | 0 | 0.980 | 0.980 | 1.090 | 0.960 | 0.960 | 50,000 | 48,000 | 0.9600 | 0.124 | 0.124 | 0.138 | 0.121 | 0.121 | 395,739 | 0.1213 | 3.16% |
| 2009-09-11 | 0 | 0.950 | 0.950 | 0.980 | 0.950 | 0.950 | 10,000 | 9,500 | 0.9500 | 0.120 | 0.120 | 0.124 | 0.120 | 0.120 | 79,148 | 0.1200 | 0.00% |
| 2009-09-10 | 0 | 0.950 | 0.830 | 1.000 | 0.950 | 0.950 | 30,000 | 28,500 | 0.9500 | 0.120 | 0.105 | 0.126 | 0.120 | 0.120 | 237,443 | 0.1200 | -3.06% |
| 2009-09-09 | 0 | 0.980 | 0.950 | 1.000 | - | - | 0 | 0 | - | 0.124 | 0.120 | 0.126 | - | - | 0 | - | 0.00% |
| 2009-09-08 | 0 | 0.980 | 0.960 | 1.000 | - | - | 25 | 23 | 0.9200 | 0.124 | 0.121 | 0.126 | - | - | 198 | 0.1162 | 0.00% |
| 2009-09-07 | 0 | 0.980 | 0.980 | 1.000 | 0.950 | 0.950 | 20,050 | 19,046 | 0.9499 | 0.124 | 0.124 | 0.126 | 0.120 | 0.120 | 158,691 | 0.1200 | -2.00% |
| 2009-09-04 | 0 | 1.000 | 0.950 | 1.050 | 0.950 | 1.050 | 146,000 | 146,200 | 1.0014 | 0.126 | 0.120 | 0.133 | 0.120 | 0.133 | 1,155,558 | 0.1265 | 0.00% |
| 2009-09-03 | 0 | 1.000 | 0.980 | 1.040 | 0.990 | 1.050 | 110,000 | 110,000 | 1.0000 | 0.126 | 0.124 | 0.131 | 0.125 | 0.133 | 870,626 | 0.1263 | 1.01% |
| 2009-09-02 | 0 | 0.990 | 0.980 | 1.080 | 0.990 | 1.050 | 30,000 | 30,560 | 1.0187 | 0.125 | 0.124 | 0.136 | 0.125 | 0.133 | 237,443 | 0.1287 | -3.88% |
| 2009-09-01 | 0 | 1.030 | 0.980 | 1.040 | 1.000 | 1.030 | 158,000 | 160,540 | 1.0161 | 0.130 | 0.124 | 0.131 | 0.126 | 0.130 | 1,250,535 | 0.1284 | 8.42% |
| 2009-08-31 | 0 | 0.950 | 0.950 | 1.050 | 0.950 | 0.950 | 4,602 | 4,354 | 0.9461 | 0.120 | 0.120 | 0.133 | 0.120 | 0.120 | 36,424 | 0.1195 | 0.00% |
| 2009-08-28 | 0 | 0.950 | 0.950 | 1.000 | 0.950 | 1.050 | 45,000 | 43,300 | 0.9622 | 0.120 | 0.120 | 0.126 | 0.120 | 0.133 | 356,165 | 0.1216 | -5.00% |
| 2009-08-27 | 0 | 1.000 | 0.960 | 1.100 | 1.000 | 1.000 | 17,000 | 16,930 | 0.9959 | 0.126 | 0.121 | 0.139 | 0.126 | 0.126 | 134,551 | 0.1258 | 4.17% |
| 2009-08-26 | 0 | 0.960 | 0.960 | 1.000 | 0.960 | 1.000 | 30,000 | 29,600 | 0.9867 | 0.121 | 0.121 | 0.126 | 0.121 | 0.126 | 237,443 | 0.1247 | -4.00% |
| 2009-08-25 | 0 | 1.000 | 0.950 | 1.100 | - | - | 0 | 0 | - | 0.126 | 0.120 | 0.139 | - | - | 0 | - | 0.00% |
| 2009-08-24 | 0 | 1.000 | 0.950 | 1.000 | 1.000 | 1.000 | 10,000 | 10,000 | 1.0000 | 0.126 | 0.120 | 0.126 | 0.126 | 0.126 | 79,148 | 0.1263 | 5.26% |
| 2009-08-21 | 0 | 0.950 | 0.950 | 1.000 | 0.950 | 0.950 | 70,000 | 66,500 | 0.9500 | 0.120 | 0.120 | 0.126 | 0.120 | 0.120 | 554,035 | 0.1200 | 0.00% |
| 2009-08-20 | 0 | 0.950 | 0.800 | 1.000 | 0.950 | 1.000 | 120,000 | 115,000 | 0.9583 | 0.120 | 0.101 | 0.126 | 0.120 | 0.126 | 949,774 | 0.1211 | -8.65% |
| 2009-08-19 | 0 | 1.040 | 1.040 | 1.050 | 0.950 | 0.960 | 12,000 | 11,500 | 0.9583 | 0.131 | 0.131 | 0.133 | 0.120 | 0.121 | 94,977 | 0.1211 | 13.04% |
| 2009-08-18 | 0 | 0.920 | 0.900 | 0.990 | 0.920 | 0.920 | 50,000 | 46,000 | 0.9200 | 0.116 | 0.114 | 0.125 | 0.116 | 0.116 | 395,739 | 0.1162 | -1.08% |
| 2009-08-17 | 0 | 0.930 | 0.930 | 1.000 | 0.930 | 0.930 | 80,000 | 74,400 | 0.9300 | 0.118 | 0.118 | 0.126 | 0.118 | 0.118 | 633,182 | 0.1175 | -2.11% |
| 2009-08-14 | 0 | 0.950 | 0.930 | 1.000 | 0.950 | 0.950 | 30,000 | 28,500 | 0.9500 | 0.120 | 0.118 | 0.126 | 0.120 | 0.120 | 237,443 | 0.1200 | -5.00% |
| 2009-08-13 | 0 | 1.000 | 0.950 | 1.020 | 0.980 | 1.020 | 285,000 | 284,720 | 0.9990 | 0.126 | 0.120 | 0.129 | 0.124 | 0.129 | 2,255,713 | 0.1262 | 5.26% |
| 2009-08-12 | 0 | 0.950 | 0.950 | 1.030 | 0.950 | 0.950 | 4,000 | 3,800 | 0.9500 | 0.120 | 0.120 | 0.130 | 0.120 | 0.120 | 31,659 | 0.1200 | 0.00% |
| 2009-08-11 | 0 | 0.950 | 0.850 | 1.000 | 0.950 | 1.050 | 126,000 | 120,700 | 0.9579 | 0.120 | 0.107 | 0.126 | 0.120 | 0.133 | 997,262 | 0.1210 | -5.00% |
| 2009-08-10 | 0 | 1.000 | 1.000 | 1.070 | 0.880 | 1.050 | 58,000 | 56,420 | 0.9728 | 0.126 | 0.126 | 0.135 | 0.111 | 0.133 | 459,057 | 0.1229 | 17.65% |
| 2009-08-07 | 0 | 0.850 | 0.800 | 0.860 | - | - | 0 | 0 | - | 0.107 | 0.101 | 0.109 | - | - | 0 | - | 0.00% |
| 2009-08-06 | 0 | 0.850 | 0.800 | 0.880 | - | - | 0 | 0 | - | 0.107 | 0.101 | 0.111 | - | - | 0 | - | 0.00% |
| 2009-08-05 | 0 | 0.850 | 0.800 | 0.890 | 0.800 | 0.850 | 63,000 | 51,850 | 0.8230 | 0.107 | 0.101 | 0.112 | 0.101 | 0.107 | 498,631 | 0.1040 | 6.25% |
| 2009-08-04 | 0 | 0.800 | 0.800 | 0.840 | 0.800 | 0.800 | 100,000 | 80,000 | 0.8000 | 0.101 | 0.101 | 0.106 | 0.101 | 0.101 | 791,478 | 0.1011 | -3.61% |
| 2009-08-03 | 0 | 0.830 | 0.800 | 0.840 | 0.800 | 0.830 | 110,000 | 90,100 | 0.8191 | 0.105 | 0.101 | 0.106 | 0.101 | 0.105 | 870,626 | 0.1035 | -7.78% |
| 2009-07-31 | 0 | 0.900 | 0.900 | 0.910 | 0.800 | 0.800 | 100,000 | 80,000 | 0.8000 | 0.114 | 0.114 | 0.115 | 0.101 | 0.101 | 791,478 | 0.1011 | 12.50% |
| 2009-07-30 | 0 | 0.800 | 0.760 | 0.850 | - | - | 0 | 0 | - | 0.101 | 0.096 | 0.107 | - | - | 0 | - | 0.00% |
| 2009-07-29 | 0 | 0.800 | 0.800 | 0.850 | 0.800 | 0.800 | 20,000 | 16,000 | 0.8000 | 0.101 | 0.101 | 0.107 | 0.101 | 0.101 | 158,296 | 0.1011 | -4.76% |
| 2009-07-28 | 0 | 0.840 | 0.840 | 0.850 | 0.800 | 0.800 | 36,000 | 28,800 | 0.8000 | 0.106 | 0.106 | 0.107 | 0.101 | 0.101 | 284,932 | 0.1011 | 5.00% |
| 2009-07-27 | 0 | 0.800 | 0.750 | 0.800 | 0.800 | 0.800 | 80,000 | 64,000 | 0.8000 | 0.101 | 0.095 | 0.101 | 0.101 | 0.101 | 633,182 | 0.1011 | 0.00% |
| 2009-07-24 | 0 | 0.800 | 0.750 | 0.800 | - | - | 0 | 0 | - | 0.101 | 0.095 | 0.101 | - | - | 0 | - | -4.76% |
| 2009-07-23 | 0 | 0.840 | 0.840 | 0.850 | 0.750 | 0.750 | 120,000 | 90,000 | 0.7500 | 0.106 | 0.106 | 0.107 | 0.095 | 0.095 | 949,774 | 0.0948 | 6.33% |
| 2009-07-22 | 0 | 0.790 | 0.780 | 0.900 | 0.790 | 0.800 | 250,000 | 198,940 | 0.7958 | 0.100 | 0.099 | 0.114 | 0.100 | 0.101 | 1,978,695 | 0.1005 | 1.28% |
| 2009-07-21 | 0 | 0.780 | 0.780 | 0.790 | 0.750 | 0.810 | 422,000 | 326,360 | 0.7734 | 0.099 | 0.099 | 0.100 | 0.095 | 0.102 | 3,340,038 | 0.0977 | -1.27% |
| 2009-07-20 | 0 | 0.790 | 0.790 | 0.800 | - | - | 0 | 0 | - | 0.100 | 0.100 | 0.101 | - | - | 0 | - | 14.49% |
| 2009-07-17 | 0 | 0.690 | 0.690 | 0.730 | - | - | 0 | 0 | - | 0.087 | 0.087 | 0.092 | - | - | 0 | - | 0.00% |
| 2009-07-16 | 0 | 0.690 | 0.690 | 0.750 | 0.690 | 0.690 | 4,050 | 2,793 | 0.6896 | 0.087 | 0.087 | 0.095 | 0.087 | 0.087 | 32,055 | 0.0871 | -4.17% |
| 2009-07-15 | 0 | 0.720 | 0.710 | 0.750 | 0.720 | 0.720 | 150,000 | 108,000 | 0.7200 | 0.091 | 0.090 | 0.095 | 0.091 | 0.091 | 1,187,217 | 0.0910 | -4.00% |
| 2009-07-14 | 0 | 0.750 | 0.700 | 0.750 | - | - | 0 | 0 | - | 0.095 | 0.088 | 0.095 | - | - | 0 | - | 0.00% |
| 2009-07-13 | 0 | 0.750 | 0.690 | 0.750 | 0.680 | 0.840 | 208,000 | 145,840 | 0.7012 | 0.095 | 0.087 | 0.095 | 0.086 | 0.106 | 1,646,274 | 0.0886 | 7.14% |
| 2009-07-10 | 0 | 0.700 | 0.700 | 0.730 | 0.700 | 0.700 | 100,000 | 70,000 | 0.7000 | 0.088 | 0.088 | 0.092 | 0.088 | 0.088 | 791,478 | 0.0884 | 0.00% |
| 2009-07-09 | 0 | 0.700 | 0.700 | 0.870 | - | - | 0 | 0 | - | 0.088 | 0.088 | 0.110 | - | - | 0 | - | 0.00% |
| 2009-07-08 | 0 | 0.700 | 0.700 | 0.890 | 0.700 | 0.700 | 8,000 | 5,600 | 0.7000 | 0.088 | 0.088 | 0.112 | 0.088 | 0.088 | 63,318 | 0.0884 | -9.09% |
| 2009-07-07 | 0 | 0.770 | 0.750 | 0.890 | - | - | 0 | 0 | - | 0.097 | 0.095 | 0.112 | - | - | 0 | - | 0.00% |
| 2009-07-06 | 0 | 0.770 | 0.710 | 0.770 | - | - | 0 | 0 | - | 0.097 | 0.090 | 0.097 | - | - | 0 | - | -4.94% |
| 2009-07-03 | 0 | 0.810 | 0.700 | 0.870 | 0.810 | 0.810 | 104,000 | 84,240 | 0.8100 | 0.102 | 0.088 | 0.110 | 0.102 | 0.102 | 823,137 | 0.1023 | 0.00% |
| 2009-07-02 | 0 | 0.810 | 0.750 | 0.850 | 0.750 | 0.910 | 70,000 | 54,600 | 0.7800 | 0.102 | 0.095 | 0.107 | 0.095 | 0.115 | 554,035 | 0.0985 | -10.99% |
| 2009-06-30 | 0 | 0.910 | 0.710 | 0.950 | 0.700 | 0.950 | 239,000 | 183,120 | 0.7662 | 0.115 | 0.090 | 0.120 | 0.088 | 0.120 | 1,891,633 | 0.0968 | 21.33% |
| 2009-06-29 | 0 | 0.750 | 0.700 | 0.750 | 0.700 | 0.750 | 33,000 | 24,160 | 0.7321 | 0.095 | 0.088 | 0.095 | 0.088 | 0.095 | 261,188 | 0.0925 | 13.64% |
| 2009-06-26 | 0 | 0.660 | 0.660 | 0.740 | 0.660 | 0.700 | 70,000 | 49,100 | 0.7014 | 0.083 | 0.083 | 0.093 | 0.083 | 0.088 | 554,035 | 0.0886 | -12.00% |
| 2009-06-25 | 0 | 0.750 | 0.700 | 0.750 | - | - | 0 | 0 | - | 0.095 | 0.088 | 0.095 | - | - | 0 | - | -10.71% |
| 2009-06-24 | 0 | 0.840 | 0.840 | 0.850 | 0.750 | 0.750 | 20,000 | 15,000 | 0.7500 | 0.106 | 0.106 | 0.107 | 0.095 | 0.095 | 158,296 | 0.0948 | 12.00% |
| 2009-06-23 | 0 | 0.750 | 0.700 | 0.750 | 0.750 | 0.750 | 20,000 | 15,000 | 0.7500 | 0.095 | 0.088 | 0.095 | 0.095 | 0.095 | 158,296 | 0.0948 | 0.00% |
| 2009-06-22 | 0 | 0.750 | 0.650 | 0.750 | - | - | 0 | 0 | - | 0.095 | 0.082 | 0.095 | - | - | 0 | - | -5.06% |
| 2009-06-19 | 0 | 0.790 | 0.790 | 0.800 | 0.730 | 0.730 | 40,000 | 29,200 | 0.7300 | 0.100 | 0.100 | 0.101 | 0.092 | 0.092 | 316,591 | 0.0922 | 17.91% |
| 2009-06-18 | 0 | 0.670 | 0.660 | 0.730 | - | - | 0 | 0 | - | 0.085 | 0.083 | 0.092 | - | - | 0 | - | 0.00% |
| 2009-06-17 | 0 | 0.670 | 0.650 | 0.730 | - | - | 0 | 0 | - | 0.085 | 0.082 | 0.092 | - | - | 0 | - | 0.00% |
| 2009-06-16 | 0 | 0.670 | 0.540 | 0.700 | 0.670 | 0.670 | 12,000 | 8,040 | 0.6700 | 0.085 | 0.068 | 0.088 | 0.085 | 0.085 | 94,977 | 0.0847 | -6.94% |
| 2009-06-15 | 0 | 0.720 | 0.680 | 0.750 | - | - | 0 | 0 | - | 0.091 | 0.086 | 0.095 | - | - | 0 | - | 0.00% |
| 2009-06-12 | 0 | 0.720 | 0.550 | - | - | - | 0 | 0 | - | 0.091 | 0.069 | - | - | - | 0 | - | 0.00% |
| 2009-06-11 | 0 | 0.720 | 0.570 | 0.780 | - | - | 0 | 0 | - | 0.091 | 0.072 | 0.099 | - | - | 0 | - | 0.00% |
| 2009-06-10 | 0 | 0.720 | 0.680 | 0.780 | - | - | 0 | 0 | - | 0.091 | 0.086 | 0.099 | - | - | 0 | - | 0.00% |
| 2009-06-09 | 0 | 0.720 | 0.580 | 0.790 | - | - | 0 | 0 | - | 0.091 | 0.073 | 0.100 | - | - | 0 | - | 0.00% |
| 2009-06-08 | 0 | 0.720 | 0.620 | 0.790 | - | - | 0 | 0 | - | 0.091 | 0.078 | 0.100 | - | - | 0 | - | 0.00% |
| 2009-06-05 | 0 | 0.720 | 0.680 | 0.720 | 0.720 | 0.720 | 20,000 | 14,400 | 0.7200 | 0.091 | 0.086 | 0.091 | 0.091 | 0.091 | 158,296 | 0.0910 | -4.00% |
| 2009-06-04 | 0 | 0.750 | 0.640 | 0.780 | - | - | 0 | 0 | - | 0.095 | 0.081 | 0.099 | - | - | 0 | - | 0.00% |
| 2009-06-03 | 0 | 0.750 | 0.670 | 0.750 | 0.660 | 0.760 | 180,000 | 123,640 | 0.6869 | 0.095 | 0.085 | 0.095 | 0.083 | 0.096 | 1,424,661 | 0.0868 | 19.05% |
| 2009-06-02 | 0 | 0.630 | 0.630 | 0.690 | 0.630 | 0.630 | 10,000 | 6,300 | 0.6300 | 0.080 | 0.080 | 0.087 | 0.080 | 0.080 | 79,148 | 0.0796 | -16.00% |
| 2009-06-01 | 0 | 0.750 | 0.700 | 0.750 | - | - | 0 | 0 | - | 0.095 | 0.088 | 0.095 | - | - | 0 | - | 0.00% |
| 2009-05-29 | 0 | 0.750 | 0.630 | 0.750 | - | - | 0 | 0 | - | 0.095 | 0.080 | 0.095 | - | - | 0 | - | -2.60% |
| 2009-05-27 | 0 | 0.790 | 0.790 | 0.800 | - | - | 0 | 0 | - | 0.097 | 0.097 | 0.099 | - | - | 0 | - | 12.86% |
| 2009-05-26 | 0 | 0.700 | 0.610 | 0.800 | 0.670 | 0.700 | 44,000 | 30,200 | 0.6864 | 0.086 | 0.075 | 0.099 | 0.083 | 0.086 | 357,296 | 0.0845 | 0.00% |
| 2009-05-25 | 0 | 0.700 | 0.610 | 0.750 | - | - | 0 | 0 | - | 0.086 | 0.075 | 0.092 | - | - | 0 | - | 0.00% |
| 2009-05-22 | 0 | 0.700 | 0.610 | 0.750 | - | - | 0 | 0 | - | 0.086 | 0.075 | 0.092 | - | - | 0 | - | 0.00% |
| 2009-05-21 | 0 | 0.700 | 0.620 | 0.700 | - | - | 0 | 0 | - | 0.086 | 0.076 | 0.086 | - | - | 0 | - | 0.00% |
| 2009-05-20 | 0 | 0.700 | 0.610 | 0.750 | - | - | 0 | 0 | - | 0.086 | 0.075 | 0.092 | - | - | 0 | - | 0.00% |
| 2009-05-19 | 0 | 0.700 | 0.590 | 0.700 | - | - | 0 | 0 | - | 0.086 | 0.073 | 0.086 | - | - | 0 | - | 0.00% |
| 2009-05-18 | 0 | 0.700 | 0.600 | 0.700 | - | - | 0 | 0 | - | 0.086 | 0.074 | 0.086 | - | - | 0 | - | 0.00% |
| 2009-05-15 | 0 | 0.700 | 0.600 | 0.700 | - | - | 0 | 0 | - | 0.086 | 0.074 | 0.086 | - | - | 0 | - | 0.00% |
| 2009-05-14 | 0 | 0.700 | 0.670 | 0.700 | 0.650 | 0.800 | 122,000 | 81,100 | 0.6648 | 0.086 | 0.083 | 0.086 | 0.080 | 0.099 | 990,684 | 0.0819 | -6.67% |
| 2009-05-13 | 0 | 0.750 | 0.600 | 0.750 | 0.900 | 0.900 | 2,000 | 1,800 | 0.9000 | 0.092 | 0.074 | 0.092 | 0.111 | 0.111 | 16,241 | 0.1108 | 7.14% |
| 2009-05-12 | 0 | 0.700 | 0.650 | 0.700 | 0.600 | 0.750 | 54,000 | 35,000 | 0.6481 | 0.086 | 0.080 | 0.086 | 0.074 | 0.092 | 438,499 | 0.0798 | -4.11% |
| 2009-05-11 | 0 | 0.730 | 0.280 | 0.730 | 0.810 | 0.810 | 2,000 | 1,620 | 0.8100 | 0.090 | 0.034 | 0.090 | 0.100 | 0.100 | 16,241 | 0.0997 | 19.67% |
| 2009-05-08 | 0 | 0.610 | 0.610 | 0.750 | 0.600 | 0.600 | 2,000 | 1,200 | 0.6000 | 0.075 | 0.075 | 0.092 | 0.074 | 0.074 | 16,241 | 0.0739 | -12.86% |
| 2009-05-07 | 0 | 0.700 | 0.700 | 0.750 | 0.700 | 0.700 | 18,000 | 12,600 | 0.7000 | 0.086 | 0.086 | 0.092 | 0.086 | 0.086 | 146,166 | 0.0862 | -6.67% |
| 2009-05-06 | 0 | 0.750 | 0.600 | 0.750 | 0.650 | 0.800 | 112,000 | 74,400 | 0.6643 | 0.092 | 0.074 | 0.092 | 0.080 | 0.099 | 909,480 | 0.0818 | 25.00% |
| 2009-05-05 | 0 | 0.600 | 0.600 | 0.650 | 0.600 | 0.600 | 14,000 | 8,400 | 0.6000 | 0.074 | 0.074 | 0.080 | 0.074 | 0.074 | 113,685 | 0.0739 | 0.00% |
| 2009-05-04 | 0 | 0.600 | 0.550 | 0.650 | 0.600 | 0.600 | 12,000 | 7,200 | 0.6000 | 0.074 | 0.068 | 0.080 | 0.074 | 0.074 | 97,444 | 0.0739 | 20.00% |
| 2009-04-30 | 0 | 0.500 | 0.500 | 0.590 | - | - | 0 | 0 | - | 0.062 | 0.062 | 0.073 | - | - | 0 | - | 4.17% |
| 2009-04-29 | 0 | 0.480 | 0.480 | 0.600 | 0.480 | 0.480 | 22,000 | 10,560 | 0.4800 | 0.059 | 0.059 | 0.074 | 0.059 | 0.059 | 178,648 | 0.0591 | 0.00% |
| 2009-04-28 | 0 | 0.480 | 0.450 | - | - | - | 0 | 0 | - | 0.059 | 0.055 | - | - | - | 0 | - | 0.00% |
| 2009-04-27 | 0 | 0.480 | 0.295 | 0.600 | 0.480 | 0.480 | 50,000 | 24,000 | 0.4800 | 0.059 | 0.036 | 0.074 | 0.059 | 0.059 | 406,018 | 0.0591 | -4.00% |
| 2009-04-24 | 0 | 0.500 | 0.470 | - | 0.500 | 0.500 | 150,000 | 75,000 | 0.5000 | 0.062 | 0.058 | - | 0.062 | 0.062 | 1,218,054 | 0.0616 | 0.00% |
| 2009-04-23 | 0 | 0.500 | 0.450 | - | 0.500 | 0.500 | 300,000 | 150,000 | 0.5000 | 0.062 | 0.055 | - | 0.062 | 0.062 | 2,436,108 | 0.0616 | 0.00% |
| 2009-04-22 | 0 | 0.500 | 0.380 | - | - | - | 0 | 0 | - | 0.062 | 0.047 | - | - | - | 0 | - | 0.00% |
| 2009-04-21 | 0 | 0.500 | 0.500 | - | 0.500 | 0.500 | 20,000 | 10,000 | 0.5000 | 0.062 | 0.062 | - | 0.062 | 0.062 | 162,407 | 0.0616 | 0.00% |
| 2009-04-20 | 0 | 0.500 | 0.500 | 0.740 | 0.500 | 0.500 | 50,000 | 25,000 | 0.5000 | 0.062 | 0.062 | 0.091 | 0.062 | 0.062 | 406,018 | 0.0616 | 0.00% |
| 2009-04-17 | 0 | 0.500 | 0.450 | 0.540 | - | - | 0 | 0 | - | 0.062 | 0.055 | 0.066 | - | - | 0 | - | 0.00% |
| 2009-04-16 | 0 | 0.500 | 0.455 | 0.520 | 0.450 | 0.500 | 70,000 | 32,500 | 0.4643 | 0.062 | 0.056 | 0.064 | 0.055 | 0.062 | 568,425 | 0.0572 | 0.00% |
| 2009-04-15 | 0 | 0.500 | 0.500 | 0.530 | 0.500 | 0.550 | 230,000 | 121,500 | 0.5283 | 0.062 | 0.062 | 0.065 | 0.062 | 0.068 | 1,867,683 | 0.0651 | -5.66% |
| 2009-04-14 | 0 | 0.530 | 0.500 | 0.550 | - | - | 0 | 0 | - | 0.065 | 0.062 | 0.068 | - | - | 0 | - | 0.00% |
| 2009-04-09 | 0 | 0.530 | 0.500 | 0.770 | - | - | 0 | 0 | - | 0.065 | 0.062 | 0.095 | - | - | 0 | - | 0.00% |
| 2009-04-08 | 0 | 0.530 | 0.500 | 0.770 | - | - | 0 | 0 | - | 0.065 | 0.062 | 0.095 | - | - | 0 | - | 0.00% |
| 2009-04-07 | 0 | 0.530 | 0.335 | - | - | - | 0 | 0 | - | 0.065 | 0.041 | - | - | - | 0 | - | 0.00% |
| 2009-04-06 | 0 | 0.530 | 0.530 | - | 0.530 | 0.530 | 4,000 | 2,120 | 0.5300 | 0.065 | 0.065 | - | 0.065 | 0.065 | 32,481 | 0.0653 | -3.64% |
| 2009-04-03 | 0 | 0.550 | 0.500 | 0.720 | - | - | 0 | 0 | - | 0.068 | 0.062 | 0.089 | - | - | 0 | - | 0.00% |
| 2009-04-02 | 0 | 0.550 | 0.315 | 0.700 | - | - | 0 | 0 | - | 0.068 | 0.039 | 0.086 | - | - | 0 | - | 0.00% |
| 2009-04-01 | 0 | 0.550 | 0.310 | 0.790 | - | - | 0 | 0 | - | 0.068 | 0.038 | 0.097 | - | - | 0 | - | 0.00% |
| 2009-03-31 | 0 | 0.550 | 0.300 | 0.790 | - | - | 0 | 0 | - | 0.068 | 0.037 | 0.097 | - | - | 0 | - | 0.00% |
| 2009-03-30 | 0 | 0.550 | 0.500 | 0.750 | - | - | 98,000 | 53,900 | 0.5500 | 0.068 | 0.062 | 0.092 | - | - | 795,795 | 0.0677 | 0.00% |
| 2009-03-27 | 0 | 0.550 | 0.335 | 0.790 | - | - | 0 | 0 | - | 0.068 | 0.041 | 0.097 | - | - | 0 | - | 0.00% |
| 2009-03-26 | 0 | 0.550 | 0.355 | 0.550 | - | - | 0 | 0 | - | 0.068 | 0.044 | 0.068 | - | - | 0 | - | 0.00% |
| 2009-03-25 | 0 | 0.550 | 0.355 | 0.700 | - | - | 0 | 0 | - | 0.068 | 0.044 | 0.086 | - | - | 0 | - | 0.00% |
| 2009-03-24 | 0 | 0.550 | 0.295 | 0.700 | - | - | 0 | 0 | - | 0.068 | 0.036 | 0.086 | - | - | 0 | - | 0.00% |
| 2009-03-23 | 0 | 0.550 | 0.500 | - | - | - | 0 | 0 | - | 0.068 | 0.062 | - | - | - | 0 | - | 0.00% |
| 2009-03-20 | 0 | 0.550 | 0.550 | 0.700 | 0.550 | 0.550 | 4,000 | 2,200 | 0.5500 | 0.068 | 0.068 | 0.086 | 0.068 | 0.068 | 32,481 | 0.0677 | -15.38% |
| 2009-03-19 | 0 | 0.650 | 0.550 | 0.850 | - | - | 0 | 0 | - | 0.080 | 0.068 | 0.105 | - | - | 0 | - | 0.00% |
| 2009-03-18 | 0 | 0.650 | 0.305 | 0.700 | - | - | 0 | 0 | - | 0.080 | 0.038 | 0.086 | - | - | 0 | - | 0.00% |
| 2009-03-17 | 0 | 0.650 | 0.320 | 0.700 | - | - | 0 | 0 | - | 0.080 | 0.039 | 0.086 | - | - | 0 | - | 0.00% |
| 2009-03-16 | 0 | 0.650 | 0.500 | 0.800 | - | - | 0 | 0 | - | 0.080 | 0.062 | 0.099 | - | - | 0 | - | 0.00% |
| 2009-03-13 | 0 | 0.650 | 0.300 | 0.680 | - | - | 0 | 0 | - | 0.080 | 0.037 | 0.084 | - | - | 0 | - | 0.00% |
| 2009-03-12 | 0 | 0.650 | 0.500 | 0.650 | 0.500 | 0.740 | 28,000 | 18,800 | 0.6714 | 0.080 | 0.062 | 0.080 | 0.062 | 0.091 | 227,370 | 0.0827 | 30.00% |
| 2009-03-11 | 0 | 0.500 | 0.330 | 0.510 | - | - | 0 | 0 | - | 0.062 | 0.041 | 0.063 | - | - | 0 | - | 0.00% |
| 2009-03-10 | 0 | 0.500 | 0.310 | - | 0.500 | 0.500 | 20,000 | 10,000 | 0.5000 | 0.062 | 0.038 | - | 0.062 | 0.062 | 162,407 | 0.0616 | 11.11% |
| 2009-03-09 | 0 | 0.450 | 0.400 | 0.500 | - | - | 0 | 0 | - | 0.055 | 0.049 | 0.062 | - | - | 0 | - | 0.00% |
| 2009-03-06 | 0 | 0.450 | 0.400 | - | - | - | 0 | 0 | - | 0.055 | 0.049 | - | - | - | 0 | - | 0.00% |
| 2009-03-05 | 0 | 0.450 | 0.300 | - | - | - | 0 | 0 | - | 0.055 | 0.037 | - | - | - | 0 | - | 0.00% |
| 2009-03-04 | 0 | 0.450 | 0.325 | - | - | - | 11 | 2 | 0.1818 | 0.055 | 0.040 | - | - | - | 89 | 0.0224 | 0.00% |
| 2009-03-03 | 0 | 0.450 | 0.350 | - | - | - | 0 | 0 | - | 0.055 | 0.043 | - | - | - | 0 | - | 0.00% |
| 2009-03-02 | 0 | 0.450 | 0.310 | - | - | - | 0 | 0 | - | 0.055 | 0.038 | - | - | - | 0 | - | 0.00% |
| 2009-02-27 | 0 | 0.450 | 0.290 | - | - | - | 0 | 0 | - | 0.055 | 0.036 | - | - | - | 0 | - | 0.00% |
| 2009-02-26 | 0 | 0.450 | 0.285 | - | - | - | 0 | 0 | - | 0.055 | 0.035 | - | - | - | 0 | - | 0.00% |
| 2009-02-25 | 0 | 0.450 | 0.325 | - | - | - | 0 | 0 | - | 0.055 | 0.040 | - | - | - | 0 | - | 0.00% |
| 2009-02-24 | 0 | 0.450 | 0.290 | - | - | - | 0 | 0 | - | 0.055 | 0.036 | - | - | - | 0 | - | 0.00% |
| 2009-02-23 | 0 | 0.450 | 0.310 | - | - | - | 0 | 0 | - | 0.055 | 0.038 | - | - | - | 0 | - | 0.00% |
| 2009-02-20 | 0 | 0.450 | 0.305 | - | - | - | 0 | 0 | - | 0.055 | 0.038 | - | - | - | 0 | - | 0.00% |
| 2009-02-19 | 0 | 0.450 | 0.315 | - | - | - | 0 | 0 | - | 0.055 | 0.039 | - | - | - | 0 | - | 0.00% |
| 2009-02-18 | 0 | 0.450 | 0.450 | - | 0.450 | 0.450 | 20,000 | 9,000 | 0.4500 | 0.055 | 0.055 | - | 0.055 | 0.055 | 162,407 | 0.0554 | -3.23% |
| 2009-02-17 | 0 | 0.465 | 0.430 | - | - | - | 0 | 0 | - | 0.057 | 0.053 | - | - | - | 0 | - | 0.00% |
| 2009-02-16 | 0 | 0.465 | 0.325 | - | - | - | 0 | 0 | - | 0.057 | 0.040 | - | - | - | 0 | - | 0.00% |
| 2009-02-13 | 0 | 0.465 | 0.450 | - | - | - | 50,000 | 23,250 | 0.4650 | 0.057 | 0.055 | - | - | - | 406,018 | 0.0573 | 0.00% |
| 2009-02-12 | 0 | 0.465 | 0.550 | - | 0.465 | 0.465 | 8,000 | 3,720 | 0.4650 | 0.057 | 0.068 | - | 0.057 | 0.057 | 64,963 | 0.0573 | 1.09% |
| 2009-02-11 | 0 | 0.460 | 0.460 | - | - | - | 0 | 0 | - | 0.057 | 0.057 | - | - | - | 0 | - | 2.22% |
| 2009-02-10 | 0 | 0.450 | 0.450 | - | - | - | 0 | 0 | - | 0.055 | 0.055 | - | - | - | 0 | - | 0.00% |
| 2009-02-09 | 0 | 0.450 | 0.450 | - | - | - | 0 | 0 | - | 0.055 | 0.055 | - | - | - | 0 | - | 0.00% |
| 2009-02-06 | 0 | 0.450 | 0.450 | - | - | - | 0 | 0 | - | 0.055 | 0.055 | - | - | - | 0 | - | 0.00% |
| 2009-02-05 | 0 | 0.450 | 0.450 | - | 0.350 | 0.350 | 20,000 | 7,000 | 0.3500 | 0.055 | 0.055 | - | 0.043 | 0.043 | 162,407 | 0.0431 | -4.26% |
| 2009-02-04 | 0 | 0.470 | 0.450 | - | - | - | 0 | 0 | - | 0.058 | 0.055 | - | - | - | 0 | - | 0.00% |
| 2009-02-03 | 0 | 0.470 | 0.450 | 0.740 | 0.470 | 0.470 | 10,000 | 4,700 | 0.4700 | 0.058 | 0.055 | 0.091 | 0.058 | 0.058 | 81,204 | 0.0579 | -6.00% |
| 2009-02-02 | 0 | 0.500 | 0.450 | 0.790 | 0.500 | 0.500 | 20,000 | 10,000 | 0.5000 | 0.062 | 0.055 | 0.097 | 0.062 | 0.062 | 162,407 | 0.0616 | -9.09% |
| 2009-01-30 | 0 | 0.550 | 0.305 | 0.790 | - | - | 0 | 0 | - | 0.068 | 0.038 | 0.097 | - | - | 0 | - | 0.00% |
| 2009-01-29 | 0 | 0.550 | 0.430 | 0.790 | - | - | 0 | 0 | - | 0.068 | 0.053 | 0.097 | - | - | 0 | - | 0.00% |
| 2009-01-23 | 0 | 0.550 | 0.365 | 0.790 | - | - | 0 | 0 | - | 0.068 | 0.045 | 0.097 | - | - | 0 | - | 0.00% |
| 2009-01-22 | 0 | 0.550 | 0.335 | 0.790 | - | - | 0 | 0 | - | 0.068 | 0.041 | 0.097 | - | - | 0 | - | 0.00% |
| 2009-01-21 | 0 | 0.550 | 0.450 | 0.780 | - | - | 0 | 0 | - | 0.068 | 0.055 | 0.096 | - | - | 0 | - | 0.00% |
| 2009-01-20 | 0 | 0.550 | 0.550 | 0.840 | 0.400 | 0.500 | 20,025 | 9,010 | 0.4499 | 0.068 | 0.068 | 0.103 | 0.049 | 0.062 | 162,610 | 0.0554 | -8.33% |
| 2009-01-19 | 0 | 0.600 | 0.350 | - | - | - | 0 | 0 | - | 0.074 | 0.043 | - | - | - | 0 | - | 0.00% |
| 2009-01-16 | 0 | 0.600 | 0.335 | 0.840 | - | - | 0 | 0 | - | 0.074 | 0.041 | 0.103 | - | - | 0 | - | 0.00% |
| 2009-01-15 | 0 | 0.600 | 0.325 | 0.840 | - | - | 0 | 0 | - | 0.074 | 0.040 | 0.103 | - | - | 0 | - | 0.00% |
| 2009-01-14 | 0 | 0.600 | 0.365 | 0.830 | - | - | 0 | 0 | - | 0.074 | 0.045 | 0.102 | - | - | 0 | - | 0.00% |
| 2009-01-13 | 0 | 0.600 | 0.375 | 0.800 | - | - | 0 | 0 | - | 0.074 | 0.046 | 0.099 | - | - | 0 | - | 0.00% |
| 2009-01-12 | 0 | 0.600 | 0.405 | 0.840 | - | - | 0 | 0 | - | 0.074 | 0.050 | 0.103 | - | - | 0 | - | 0.00% |
| 2009-01-09 | 0 | 0.600 | 0.560 | 0.800 | - | - | 0 | 0 | - | 0.074 | 0.069 | 0.099 | - | - | 0 | - | 0.00% |
| 2009-01-08 | 0 | 0.600 | 0.520 | 0.600 | 0.600 | 0.600 | 20,000 | 12,000 | 0.6000 | 0.074 | 0.064 | 0.074 | 0.074 | 0.074 | 162,407 | 0.0739 | -14.29% |
| 2009-01-07 | 0 | 0.700 | 0.380 | 0.790 | - | - | 0 | 0 | - | 0.086 | 0.047 | 0.097 | - | - | 0 | - | 0.00% |
| 2009-01-06 | 0 | 0.700 | 0.430 | 0.700 | - | - | 0 | 0 | - | 0.086 | 0.053 | 0.086 | - | - | 0 | - | -7.89% |
| 2009-01-05 | 0 | 0.760 | 0.600 | 0.760 | - | - | 0 | 0 | - | 0.094 | 0.074 | 0.094 | - | - | 0 | - | -5.00% |
| 2009-01-02 | 0 | 0.800 | 0.600 | 0.800 | - | - | 30,000 | 18,000 | 0.6000 | 0.099 | 0.074 | 0.099 | - | - | 243,611 | 0.0739 | 0.00% |
| 2008-12-31 | 0 | 0.800 | 0.640 | 0.830 | 0.800 | 0.840 | 30,000 | 24,800 | 0.8267 | 0.099 | 0.079 | 0.102 | 0.099 | 0.103 | 243,611 | 0.1018 | -4.76% |
| 2008-12-30 | 0 | 0.840 | 0.650 | 0.840 | 0.620 | 0.840 | 32,000 | 20,580 | 0.6431 | 0.103 | 0.080 | 0.103 | 0.076 | 0.103 | 259,852 | 0.0792 | 5.00% |
| 2008-12-29 | 0 | 0.800 | 0.540 | 0.850 | 0.600 | 0.800 | 70,189 | 42,498 | 0.6055 | 0.099 | 0.066 | 0.105 | 0.074 | 0.099 | 569,960 | 0.0746 | 3.90% |
| 2008-12-24 | 0 | 0.770 | 0.300 | 0.790 | - | - | 0 | 0 | - | 0.095 | 0.037 | 0.097 | - | - | 0 | - | 0.00% |
| 2008-12-23 | 0 | 0.770 | 0.650 | 0.770 | 0.500 | 0.780 | 245,000 | 164,980 | 0.6734 | 0.095 | 0.080 | 0.095 | 0.062 | 0.096 | 1,989,488 | 0.0829 | 54.00% |
| 2008-12-22 | 0 | 0.500 | 0.480 | 0.670 | - | - | 0 | 0 | - | 0.062 | 0.059 | 0.083 | - | - | 0 | - | 0.00% |
| 2008-12-19 | 0 | 0.500 | 0.480 | 0.700 | 0.500 | 0.500 | 60,000 | 30,000 | 0.5000 | 0.062 | 0.059 | 0.086 | 0.062 | 0.062 | 487,222 | 0.0616 | 0.00% |
| 2008-12-18 | 0 | 0.500 | 0.500 | - | 0.470 | 0.550 | 64,000 | 34,440 | 0.5381 | 0.062 | 0.062 | - | 0.058 | 0.068 | 519,703 | 0.0663 | 11.11% |
| 2008-12-17 | 0 | 0.450 | 0.450 | 0.480 | - | - | 0 | 0 | - | 0.055 | 0.055 | 0.059 | - | - | 0 | - | 0.00% |
| 2008-12-16 | 0 | 0.450 | 0.450 | 0.530 | - | - | 0 | 0 | - | 0.055 | 0.055 | 0.065 | - | - | 0 | - | 0.00% |
| 2008-12-15 | 0 | 0.450 | 0.450 | - | 0.450 | 0.450 | 2,000 | 900 | 0.4500 | 0.055 | 0.055 | - | 0.055 | 0.055 | 16,241 | 0.0554 | 2.27% |
| 2008-12-12 | 0 | 0.440 | 0.400 | 0.490 | - | - | 0 | 0 | - | 0.054 | 0.049 | 0.060 | - | - | 0 | - | 0.00% |
| 2008-12-11 | 0 | 0.440 | 0.390 | 0.470 | 0.440 | 0.440 | 2,000 | 880 | 0.4400 | 0.054 | 0.048 | 0.058 | 0.054 | 0.054 | 16,241 | 0.0542 | 10.00% |
| 2008-12-10 | 0 | 0.400 | 0.400 | 0.440 | - | - | 0 | 0 | - | 0.049 | 0.049 | 0.054 | - | - | 0 | - | 5.26% |
| 2008-12-09 | 0 | 0.380 | 0.360 | 0.440 | - | - | 0 | 0 | - | 0.047 | 0.044 | 0.054 | - | - | 0 | - | 0.00% |
| 2008-12-08 | 0 | 0.380 | 0.295 | 0.440 | - | - | 0 | 0 | - | 0.047 | 0.036 | 0.054 | - | - | 0 | - | 0.00% |
| 2008-12-05 | 0 | 0.380 | 0.360 | 0.420 | - | - | 0 | 0 | - | 0.047 | 0.044 | 0.052 | - | - | 0 | - | 0.00% |
| 2008-12-04 | 0 | 0.380 | 0.360 | 0.420 | - | - | 0 | 0 | - | 0.047 | 0.044 | 0.052 | - | - | 0 | - | 0.00% |
| 2008-12-03 | 0 | 0.380 | 0.360 | 0.420 | - | - | 0 | 0 | - | 0.047 | 0.044 | 0.052 | - | - | 0 | - | 0.00% |
| 2008-12-02 | 0 | 0.380 | 0.350 | 0.420 | - | - | 0 | 0 | - | 0.047 | 0.043 | 0.052 | - | - | 0 | - | 0.00% |
| 2008-12-01 | 0 | 0.380 | 0.295 | 0.420 | - | - | 0 | 0 | - | 0.047 | 0.036 | 0.052 | - | - | 0 | - | 0.00% |
| 2008-11-28 | 0 | 0.380 | 0.360 | 0.385 | - | - | 0 | 0 | - | 0.047 | 0.044 | 0.047 | - | - | 0 | - | 0.00% |
| 2008-11-27 | 0 | 0.380 | 0.350 | 0.385 | - | - | 0 | 0 | - | 0.047 | 0.043 | 0.047 | - | - | 0 | - | 0.00% |
| 2008-11-26 | 0 | 0.380 | 0.325 | 0.385 | - | - | 0 | 0 | - | 0.047 | 0.040 | 0.047 | - | - | 0 | - | 0.00% |
| 2008-11-25 | 0 | 0.380 | 0.335 | - | 0.340 | 0.380 | 1,062,000 | 372,120 | 0.3504 | 0.047 | 0.041 | - | 0.042 | 0.047 | 8,623,822 | 0.0432 | 8.57% |
| 2008-11-24 | 0 | 0.350 | 0.340 | - | 0.350 | 0.350 | 100,000 | 35,000 | 0.3500 | 0.043 | 0.042 | - | 0.043 | 0.043 | 812,036 | 0.0431 | 0.00% |
| 2008-11-21 | 0 | 0.350 | 0.330 | 0.350 | 0.350 | 0.380 | 806,000 | 282,220 | 0.3501 | 0.043 | 0.041 | 0.043 | 0.043 | 0.047 | 6,545,010 | 0.0431 | -12.50% |
| 2008-11-20 | 0 | 0.400 | 0.290 | 0.400 | - | - | 0 | 0 | - | 0.049 | 0.036 | 0.049 | - | - | 0 | - | -6.98% |
| 2008-11-19 | 0 | 0.430 | 0.430 | - | 0.360 | 0.360 | 20,000 | 7,200 | 0.3600 | 0.053 | 0.053 | - | 0.044 | 0.044 | 162,407 | 0.0443 | 13.16% |
| 2008-11-18 | 0 | 0.380 | 0.350 | 0.380 | - | - | 0 | 0 | - | 0.047 | 0.043 | 0.047 | - | - | 0 | - | -11.63% |
| 2008-11-17 | 0 | 0.430 | 0.380 | 0.430 | 0.430 | 0.430 | 2,000 | 860 | 0.4300 | 0.053 | 0.047 | 0.053 | 0.053 | 0.053 | 16,241 | 0.0530 | -4.44% |
| 2008-11-14 | 0 | 0.450 | 0.410 | 0.450 | - | - | 0 | 0 | - | 0.055 | 0.050 | 0.055 | - | - | 0 | - | -10.00% |
| 2008-11-13 | 0 | 0.500 | 0.400 | 0.450 | 0.400 | 0.450 | 452,000 | 183,400 | 0.4058 | 0.062 | 0.049 | 0.055 | 0.049 | 0.055 | 3,670,403 | 0.0500 | 11.11% |
| 2008-11-12 | 0 | 0.450 | 0.400 | 0.500 | - | - | 0 | 0 | - | 0.055 | 0.049 | 0.062 | - | - | 0 | - | 0.00% |
| 2008-11-11 | 0 | 0.450 | 0.400 | 0.500 | - | - | 0 | 0 | - | 0.055 | 0.049 | 0.062 | - | - | 0 | - | 0.00% |
| 2008-11-10 | 0 | 0.450 | 0.430 | 0.600 | 0.450 | 0.450 | 30,000 | 13,500 | 0.4500 | 0.055 | 0.053 | 0.074 | 0.055 | 0.055 | 243,611 | 0.0554 | 0.00% |
| 2008-11-07 | 0 | 0.450 | 0.420 | 0.450 | - | - | 0 | 0 | - | 0.055 | 0.052 | 0.055 | - | - | 0 | - | -4.26% |
| 2008-11-06 | 0 | 0.470 | 0.400 | 0.470 | - | - | 0 | 0 | - | 0.058 | 0.049 | 0.058 | - | - | 0 | - | -6.00% |
| 2008-11-05 | 0 | 0.500 | 0.380 | 0.500 | 0.400 | 0.500 | 122,000 | 51,000 | 0.4180 | 0.062 | 0.047 | 0.062 | 0.049 | 0.062 | 990,684 | 0.0515 | 0.00% |
| 2008-11-04 | 0 | 0.500 | 0.450 | 0.500 | - | - | 0 | 0 | - | 0.062 | 0.055 | 0.062 | - | - | 0 | - | 0.00% |
| 2008-11-03 | 0 | 0.500 | 0.400 | 0.580 | - | - | 0 | 0 | - | 0.062 | 0.049 | 0.071 | - | - | 0 | - | 0.00% |
| 2008-10-31 | 0 | 0.500 | 0.400 | 0.500 | - | - | 0 | 0 | - | 0.062 | 0.049 | 0.062 | - | - | 0 | - | 0.00% |
| 2008-10-30 | 0 | 0.500 | 0.500 | 0.570 | 0.450 | 0.500 | 358,000 | 176,500 | 0.4930 | 0.062 | 0.062 | 0.070 | 0.055 | 0.062 | 2,907,089 | 0.0607 | 0.00% |
| 2008-10-29 | 0 | 0.500 | 0.450 | 0.500 | - | - | 0 | 0 | - | 0.062 | 0.055 | 0.062 | - | - | 0 | - | 0.00% |
| 2008-10-28 | 0 | 0.500 | 0.450 | 0.720 | 0.400 | 0.500 | 318,000 | 130,700 | 0.4110 | 0.062 | 0.055 | 0.089 | 0.049 | 0.062 | 2,582,274 | 0.0506 | 0.00% |
| 2008-10-27 | 0 | 0.500 | 0.350 | 0.500 | 0.400 | 0.500 | 360,000 | 147,500 | 0.4097 | 0.062 | 0.043 | 0.062 | 0.049 | 0.062 | 2,923,330 | 0.0505 | -9.09% |
| 2008-10-24 | 0 | 0.550 | 0.550 | 0.600 | 0.400 | 0.500 | 462,000 | 200,000 | 0.4329 | 0.068 | 0.068 | 0.074 | 0.049 | 0.062 | 3,751,606 | 0.0533 | 1.85% |
| 2008-10-23 | 0 | 0.540 | 0.450 | 0.550 | 0.480 | 0.480 | 110,000 | 52,800 | 0.4800 | 0.066 | 0.055 | 0.068 | 0.059 | 0.059 | 893,240 | 0.0591 | 3.85% |
| 2008-10-22 | 0 | 0.520 | 0.500 | 0.550 | 0.520 | 0.520 | 2,000 | 1,040 | 0.5200 | 0.064 | 0.062 | 0.068 | 0.064 | 0.064 | 16,241 | 0.0640 | -5.45% |
| 2008-10-21 | 0 | 0.550 | 0.460 | 0.550 | 0.550 | 0.550 | 50,000 | 27,500 | 0.5500 | 0.068 | 0.057 | 0.068 | 0.068 | 0.068 | 406,018 | 0.0677 | -15.38% |
| 2008-10-20 | 0 | 0.650 | 0.500 | 0.650 | - | - | 0 | 0 | - | 0.080 | 0.062 | 0.080 | - | - | 0 | - | 0.00% |
| 2008-10-17 | 0 | 0.650 | 0.550 | 0.730 | - | - | 0 | 0 | - | 0.080 | 0.068 | 0.090 | - | - | 0 | - | 0.00% |
| 2008-10-16 | 0 | 0.650 | 0.550 | 0.650 | 0.600 | 0.650 | 104,000 | 63,400 | 0.6096 | 0.080 | 0.068 | 0.080 | 0.074 | 0.080 | 844,517 | 0.0751 | -9.72% |
| 2008-10-15 | 0 | 0.720 | 0.600 | 0.720 | - | - | 0 | 0 | - | 0.089 | 0.074 | 0.089 | - | - | 0 | - | -2.70% |
| 2008-10-14 | 0 | 0.740 | 0.650 | 0.750 | - | - | 0 | 0 | - | 0.091 | 0.080 | 0.092 | - | - | 0 | - | 0.00% |
| 2008-10-13 | 0 | 0.740 | 0.425 | 0.750 | - | - | 0 | 0 | - | 0.091 | 0.052 | 0.092 | - | - | 0 | - | 0.00% |
| 2008-10-10 | 0 | 0.740 | 0.460 | 0.740 | - | - | 0 | 0 | - | 0.091 | 0.057 | 0.091 | - | - | 0 | - | -1.33% |
| 2008-10-09 | 0 | 0.750 | 0.420 | 0.750 | - | - | 0 | 0 | - | 0.092 | 0.052 | 0.092 | - | - | 0 | - | -1.32% |
| 2008-10-08 | 0 | 0.760 | 0.600 | 0.850 | 0.600 | 0.760 | 18,000 | 12,080 | 0.6711 | 0.094 | 0.074 | 0.105 | 0.074 | 0.094 | 146,166 | 0.0826 | 20.63% |
| 2008-10-06 | 0 | 0.630 | 0.500 | 0.760 | 0.630 | 0.630 | 30,000 | 18,900 | 0.6300 | 0.078 | 0.062 | 0.094 | 0.078 | 0.078 | 243,611 | 0.0776 | -3.08% |
| 2008-10-03 | 0 | 0.650 | 0.530 | 0.760 | - | - | 0 | 0 | - | 0.080 | 0.065 | 0.094 | - | - | 0 | - | 0.00% |
| 2008-10-02 | 0 | 0.650 | 0.600 | 0.760 | - | - | 0 | 0 | - | 0.080 | 0.074 | 0.094 | - | - | 0 | - | 0.00% |
| 2008-09-30 | 0 | 0.650 | 0.510 | 0.750 | - | - | 0 | 0 | - | 0.080 | 0.063 | 0.092 | - | - | 0 | - | 0.00% |
| 2008-09-29 | 0 | 0.650 | 0.550 | 0.750 | - | - | 0 | 0 | - | 0.080 | 0.068 | 0.092 | - | - | 0 | - | 0.00% |
| 2008-09-26 | 0 | 0.650 | 0.650 | 0.750 | 0.650 | 0.680 | 32,000 | 21,700 | 0.6781 | 0.080 | 0.080 | 0.092 | 0.080 | 0.084 | 259,852 | 0.0835 | -7.14% |
| 2008-09-25 | 0 | 0.700 | 0.660 | 0.750 | 0.660 | 0.700 | 48,000 | 33,280 | 0.6933 | 0.086 | 0.081 | 0.092 | 0.081 | 0.086 | 389,777 | 0.0854 | -7.89% |
| 2008-09-24 | 0 | 0.760 | 0.650 | 0.780 | 0.660 | 0.760 | 87,200 | 60,440 | 0.6931 | 0.094 | 0.080 | 0.096 | 0.081 | 0.094 | 708,095 | 0.0854 | 8.57% |
| 2008-09-23 | 0 | 0.700 | 0.650 | 0.740 | 0.700 | 0.700 | 20,000 | 14,000 | 0.7000 | 0.086 | 0.080 | 0.091 | 0.086 | 0.086 | 162,407 | 0.0862 | 16.67% |
| 2008-09-22 | 0 | 0.600 | 0.520 | 0.740 | 0.600 | 0.600 | 20,000 | 12,000 | 0.6000 | 0.074 | 0.064 | 0.091 | 0.074 | 0.074 | 162,407 | 0.0739 | -20.00% |
| 2008-09-19 | 0 | 0.750 | 0.630 | - | 0.750 | 0.750 | 160,000 | 120,000 | 0.7500 | 0.092 | 0.078 | - | 0.092 | 0.092 | 1,299,258 | 0.0924 | 7.14% |
| 2008-09-18 | 0 | 0.710 | 0.520 | 0.720 | 0.400 | 0.710 | 750,000 | 388,950 | 0.5186 | 0.086 | 0.063 | 0.087 | 0.049 | 0.086 | 6,177,274 | 0.0630 | -4.05% |
| 2008-09-17 | 0 | 0.740 | 0.520 | 0.740 | - | - | 0 | 0 | - | 0.090 | 0.063 | 0.090 | - | - | 0 | - | 0.00% |
| 2008-09-16 | 0 | 0.740 | 0.520 | 0.740 | - | - | 0 | 0 | - | 0.090 | 0.063 | 0.090 | - | - | 0 | - | 0.00% |
| 2008-09-12 | 0 | 0.740 | 0.500 | 0.740 | - | - | 0 | 0 | - | 0.090 | 0.061 | 0.090 | - | - | 0 | - | -1.33% |
| 2008-09-11 | 0 | 0.750 | 0.500 | 0.750 | - | - | 0 | 0 | - | 0.091 | 0.061 | 0.091 | - | - | 0 | - | 0.00% |
| 2008-09-10 | 0 | 0.750 | 0.510 | 0.750 | - | - | 0 | 0 | - | 0.091 | 0.062 | 0.091 | - | - | 0 | - | 0.00% |
| 2008-09-09 | 0 | 0.750 | 0.510 | 0.750 | - | - | 0 | 0 | - | 0.091 | 0.062 | 0.091 | - | - | 0 | - | 0.00% |
| 2008-09-08 | 0 | 0.750 | 0.520 | 0.760 | - | - | 0 | 0 | - | 0.091 | 0.063 | 0.092 | - | - | 0 | - | 0.00% |
| 2008-09-05 | 0 | 0.750 | 0.620 | 0.830 | - | - | 0 | 0 | - | 0.091 | 0.075 | 0.101 | - | - | 0 | - | 0.00% |
| 2008-09-04 | 0 | 0.750 | 0.620 | 0.830 | - | - | 0 | 0 | - | 0.091 | 0.075 | 0.101 | - | - | 0 | - | 0.00% |
| 2008-09-03 | 0 | 0.750 | 0.620 | 0.830 | - | - | 0 | 0 | - | 0.091 | 0.075 | 0.101 | - | - | 0 | - | 0.00% |
| 2008-09-02 | 0 | 0.750 | 0.610 | 0.850 | - | - | 0 | 0 | - | 0.091 | 0.074 | 0.103 | - | - | 0 | - | 0.00% |
| 2008-09-01 | 0 | 0.750 | 0.700 | 0.830 | - | - | 0 | 0 | - | 0.091 | 0.085 | 0.101 | - | - | 0 | - | 0.00% |
| 2008-08-29 | 0 | 0.750 | 0.730 | 0.800 | - | - | 0 | 0 | - | 0.091 | 0.089 | 0.097 | - | - | 0 | - | 0.00% |
| 2008-08-28 | 0 | 0.750 | 0.700 | 0.800 | 0.750 | 0.750 | 10,000 | 7,500 | 0.7500 | 0.091 | 0.085 | 0.097 | 0.091 | 0.091 | 82,364 | 0.0911 | -6.25% |
| 2008-08-27 | 0 | 0.800 | 0.620 | 0.800 | - | - | 0 | 0 | - | 0.097 | 0.075 | 0.097 | - | - | 0 | - | 0.00% |
| 2008-08-26 | 0 | 0.800 | 0.630 | 0.850 | - | - | 0 | 0 | - | 0.097 | 0.076 | 0.103 | - | - | 0 | - | 0.00% |
| 2008-08-25 | 0 | 0.800 | 0.620 | 0.840 | - | - | 0 | 0 | - | 0.097 | 0.075 | 0.102 | - | - | 0 | - | 0.00% |
| 2008-08-21 | 0 | 0.800 | 0.630 | 0.840 | 0.800 | 0.800 | 3,600 | 2,560 | 0.7111 | 0.097 | 0.076 | 0.102 | 0.097 | 0.097 | 29,651 | 0.0863 | 9.59% |
| 2008-08-20 | 0 | 0.730 | 0.700 | 0.800 | - | - | 0 | 0 | - | 0.089 | 0.085 | 0.097 | - | - | 0 | - | 0.00% |
| 2008-08-19 | 0 | 0.730 | 0.700 | 0.800 | - | - | 0 | 0 | - | 0.089 | 0.085 | 0.097 | - | - | 0 | - | 0.00% |
| 2008-08-18 | 0 | 0.730 | 0.700 | 0.840 | - | - | 0 | 0 | - | 0.089 | 0.085 | 0.102 | - | - | 0 | - | 0.00% |
| 2008-08-15 | 0 | 0.730 | 0.650 | 0.830 | 0.730 | 0.730 | 20,000 | 14,600 | 0.7300 | 0.089 | 0.079 | 0.101 | 0.089 | 0.089 | 164,727 | 0.0886 | 0.00% |
| 2008-08-14 | 0 | 0.730 | 0.700 | 0.730 | - | - | 0 | 0 | - | 0.089 | 0.085 | 0.089 | - | - | 0 | - | 0.00% |
| 2008-08-13 | 0 | 0.730 | 0.620 | 0.840 | 0.730 | 0.730 | 10,000 | 7,300 | 0.7300 | 0.089 | 0.075 | 0.102 | 0.089 | 0.089 | 82,364 | 0.0886 | -2.67% |
| 2008-08-12 | 0 | 0.750 | 0.700 | 0.800 | - | - | 0 | 0 | - | 0.091 | 0.085 | 0.097 | - | - | 0 | - | 0.00% |
| 2008-08-11 | 0 | 0.750 | 0.670 | 0.790 | - | - | 0 | 0 | - | 0.091 | 0.081 | 0.096 | - | - | 0 | - | 0.00% |
| 2008-08-08 | 0 | 0.750 | 0.660 | 0.800 | - | - | 0 | 0 | - | 0.091 | 0.080 | 0.097 | - | - | 0 | - | 0.00% |
| 2008-08-07 | 0 | 0.750 | 0.680 | 0.790 | 0.750 | 0.750 | 20,000 | 15,000 | 0.7500 | 0.091 | 0.083 | 0.096 | 0.091 | 0.091 | 164,727 | 0.0911 | -1.32% |
| 2008-08-05 | 0 | 0.760 | 0.700 | 0.820 | - | - | 0 | 0 | - | 0.092 | 0.085 | 0.100 | - | - | 0 | - | 0.00% |
| 2008-08-04 | 0 | 0.760 | 0.710 | 0.760 | - | - | 0 | 0 | - | 0.092 | 0.086 | 0.092 | - | - | 0 | - | 0.00% |
| 2008-08-01 | 0 | 0.760 | 0.710 | 0.850 | - | - | 0 | 0 | - | 0.092 | 0.086 | 0.103 | - | - | 0 | - | 0.00% |
| 2008-07-31 | 0 | 0.760 | 0.750 | 0.850 | - | - | 0 | 0 | - | 0.092 | 0.091 | 0.103 | - | - | 0 | - | 0.00% |
| 2008-07-30 | 0 | 0.760 | 0.750 | 0.850 | 0.760 | 0.760 | 3,000 | 2,240 | 0.7467 | 0.092 | 0.091 | 0.103 | 0.092 | 0.092 | 24,709 | 0.0907 | -1.30% |
| 2008-07-29 | 0 | 0.770 | 0.760 | 0.870 | - | - | 0 | 0 | - | 0.093 | 0.092 | 0.106 | - | - | 0 | - | 0.00% |
| 2008-07-28 | 0 | 0.770 | 0.760 | 0.870 | - | - | 0 | 0 | - | 0.093 | 0.092 | 0.106 | - | - | 0 | - | 0.00% |
| 2008-07-25 | 0 | 0.770 | 0.770 | 0.870 | 0.750 | 0.750 | 4,000 | 3,000 | 0.7500 | 0.093 | 0.093 | 0.106 | 0.091 | 0.091 | 32,945 | 0.0911 | -4.94% |
| 2008-07-24 | 0 | 0.810 | 0.770 | 0.870 | 0.810 | 0.810 | 2,000 | 1,620 | 0.8100 | 0.098 | 0.093 | 0.106 | 0.098 | 0.098 | 16,473 | 0.0983 | 0.00% |
| 2008-07-23 | 0 | 0.810 | 0.810 | 0.840 | 0.810 | 0.810 | 36,000 | 29,160 | 0.8100 | 0.098 | 0.098 | 0.102 | 0.098 | 0.098 | 296,509 | 0.0983 | -6.90% |
| 2008-07-22 | 0 | 0.870 | 0.810 | 0.870 | - | - | 0 | 0 | - | 0.106 | 0.098 | 0.106 | - | - | 0 | - | 0.00% |
| 2008-07-21 | 0 | 0.870 | 0.810 | 0.880 | 0.760 | 0.870 | 15,000 | 12,460 | 0.8307 | 0.106 | 0.098 | 0.107 | 0.092 | 0.106 | 123,545 | 0.1009 | 2.35% |
| 2008-07-18 | 0 | 0.850 | 0.770 | 0.860 | - | - | 0 | 0 | - | 0.103 | 0.093 | 0.104 | - | - | 0 | - | 0.00% |
| 2008-07-17 | 0 | 0.850 | 0.770 | 0.900 | - | - | 0 | 0 | - | 0.103 | 0.093 | 0.109 | - | - | 0 | - | 0.00% |
| 2008-07-16 | 0 | 0.850 | 0.770 | 0.850 | - | - | 0 | 0 | - | 0.103 | 0.093 | 0.103 | - | - | 0 | - | 0.00% |
| 2008-07-15 | 0 | 0.850 | 0.780 | 0.850 | 0.850 | 0.850 | 10,000 | 8,500 | 0.8500 | 0.103 | 0.095 | 0.103 | 0.103 | 0.103 | 82,364 | 0.1032 | 0.00% |
| 2008-07-14 | 0 | 0.850 | 0.780 | 0.850 | - | - | 0 | 0 | - | 0.103 | 0.095 | 0.103 | - | - | 0 | - | 0.00% |
| 2008-07-11 | 0 | 0.850 | 0.780 | 0.900 | - | - | 0 | 0 | - | 0.103 | 0.095 | 0.109 | - | - | 0 | - | 0.00% |
| 2008-07-10 | 0 | 0.850 | 0.780 | 0.900 | - | - | 0 | 0 | - | 0.103 | 0.095 | 0.109 | - | - | 0 | - | 0.00% |
| 2008-07-09 | 0 | 0.850 | 0.780 | 0.900 | - | - | 0 | 0 | - | 0.103 | 0.095 | 0.109 | - | - | 0 | - | 0.00% |
| 2008-07-08 | 0 | 0.850 | 0.780 | 0.920 | - | - | 0 | 0 | - | 0.103 | 0.095 | 0.112 | - | - | 0 | - | 0.00% |
| 2008-07-07 | 0 | 0.850 | 0.850 | 0.910 | - | - | 0 | 0 | - | 0.103 | 0.103 | 0.110 | - | - | 0 | - | 2.41% |
| 2008-07-04 | 0 | 0.830 | 0.800 | 0.920 | - | - | 0 | 0 | - | 0.101 | 0.097 | 0.112 | - | - | 0 | - | 0.00% |
| 2008-07-03 | 0 | 0.830 | 0.830 | 0.950 | 0.830 | 0.840 | 20,000 | 16,640 | 0.8320 | 0.101 | 0.101 | 0.115 | 0.101 | 0.102 | 164,727 | 0.1010 | -7.78% |
| 2008-07-02 | 0 | 0.900 | 0.840 | 0.970 | - | - | 0 | 0 | - | 0.109 | 0.102 | 0.118 | - | - | 0 | - | -2.17% |
| 2008-06-30 | 0 | 0.920 | 0.830 | 0.920 | - | - | 0 | 0 | - | 0.112 | 0.101 | 0.112 | - | - | 0 | - | 0.00% |
| 2008-06-27 | 0 | 0.920 | 0.830 | 0.920 | - | - | 0 | 0 | - | 0.112 | 0.101 | 0.112 | - | - | 0 | - | 0.00% |
| 2008-06-26 | 0 | 0.920 | 0.850 | 0.970 | - | - | 0 | 0 | - | 0.112 | 0.103 | 0.118 | - | - | 0 | - | 0.00% |
| 2008-06-25 | 0 | 0.920 | 0.820 | 0.950 | 0.920 | 0.920 | 2,000 | 1,840 | 0.9200 | 0.112 | 0.100 | 0.115 | 0.112 | 0.112 | 16,473 | 0.1117 | 0.00% |
| 2008-06-24 | 0 | 0.920 | 0.850 | 0.970 | - | - | 0 | 0 | - | 0.112 | 0.103 | 0.118 | - | - | 0 | - | 0.00% |
| 2008-06-23 | 0 | 0.920 | 0.850 | 0.920 | - | - | 0 | 0 | - | 0.112 | 0.103 | 0.112 | - | - | 0 | - | 0.00% |
| 2008-06-20 | 0 | 0.920 | 0.850 | 0.970 | - | - | 0 | 0 | - | 0.112 | 0.103 | 0.118 | - | - | 0 | - | 0.00% |
| 2008-06-19 | 0 | 0.920 | 0.850 | 0.920 | - | - | 0 | 0 | - | 0.112 | 0.103 | 0.112 | - | - | 0 | - | 0.00% |
| 2008-06-18 | 0 | 0.920 | 0.850 | 0.920 | - | - | 0 | 0 | - | 0.112 | 0.103 | 0.112 | - | - | 0 | - | 0.00% |
| 2008-06-17 | 0 | 0.920 | 0.860 | 0.920 | - | - | 0 | 0 | - | 0.112 | 0.104 | 0.112 | - | - | 0 | - | 0.00% |
| 2008-06-16 | 0 | 0.920 | 0.860 | 0.980 | - | - | 0 | 0 | - | 0.112 | 0.104 | 0.119 | - | - | 0 | - | 0.00% |
| 2008-06-13 | 0 | 0.920 | 0.860 | 0.950 | - | - | 0 | 0 | - | 0.112 | 0.104 | 0.115 | - | - | 0 | - | 0.00% |
| 2008-06-12 | 0 | 0.920 | 0.860 | 0.990 | - | - | 0 | 0 | - | 0.112 | 0.104 | 0.120 | - | - | 0 | - | 0.00% |
| 2008-06-11 | 0 | 0.920 | 0.850 | 0.950 | - | - | 0 | 0 | - | 0.112 | 0.103 | 0.115 | - | - | 0 | - | 0.00% |
| 2008-06-10 | 0 | 0.920 | 0.850 | 0.970 | - | - | 0 | 0 | - | 0.112 | 0.103 | 0.118 | - | - | 0 | - | 0.00% |
| 2008-06-06 | 0 | 0.920 | 0.900 | 0.980 | - | - | 0 | 0 | - | 0.112 | 0.109 | 0.119 | - | - | 0 | - | 0.00% |
| 2008-06-05 | 0 | 0.920 | 0.900 | 0.970 | 0.900 | 0.920 | 30,000 | 27,200 | 0.9067 | 0.112 | 0.109 | 0.118 | 0.109 | 0.112 | 247,091 | 0.1101 | 0.00% |
| 2008-06-04 | 0 | 0.920 | 0.900 | 0.950 | 0.920 | 0.920 | 16,000 | 14,720 | 0.9200 | 0.112 | 0.109 | 0.115 | 0.112 | 0.112 | 131,782 | 0.1117 | -1.08% |
| 2008-06-03 | 0 | 0.930 | 0.930 | 0.970 | 0.900 | 0.900 | 10,000 | 9,000 | 0.9000 | 0.113 | 0.113 | 0.118 | 0.109 | 0.109 | 82,364 | 0.1093 | -5.10% |
| 2008-06-02 | 0 | 0.980 | 0.900 | 0.980 | - | - | 0 | 0 | - | 0.119 | 0.109 | 0.119 | - | - | 0 | - | -1.01% |
| 2008-05-30 | 0 | 0.990 | 0.910 | 0.980 | 0.950 | 0.990 | 30,000 | 29,140 | 0.9713 | 0.120 | 0.110 | 0.119 | 0.115 | 0.120 | 247,091 | 0.1179 | 2.06% |
| 2008-05-29 | 0 | 0.970 | 0.910 | 0.970 | - | - | 0 | 0 | - | 0.118 | 0.110 | 0.118 | - | - | 0 | - | -1.02% |
| 2008-05-28 | 0 | 0.980 | 0.910 | 0.980 | - | - | 0 | 0 | - | 0.119 | 0.110 | 0.119 | - | - | 0 | - | 0.00% |
| 2008-05-27 | 0 | 0.980 | 0.910 | 0.980 | - | - | 0 | 0 | - | 0.119 | 0.110 | 0.119 | - | - | 0 | - | -1.01% |
| 2008-05-26 | 0 | 0.990 | 0.910 | 0.990 | 0.990 | 1.000 | 20,000 | 19,920 | 0.9960 | 0.120 | 0.110 | 0.120 | 0.120 | 0.121 | 164,727 | 0.1209 | 4.21% |
| 2008-05-23 | 0 | 0.950 | 0.890 | 0.980 | - | - | 0 | 0 | - | 0.115 | 0.108 | 0.119 | - | - | 0 | - | 0.00% |
| 2008-05-22 | 0 | 0.950 | 0.890 | 0.960 | 0.950 | 0.990 | 40,000 | 38,800 | 0.9700 | 0.115 | 0.108 | 0.117 | 0.115 | 0.120 | 329,455 | 0.1178 | 5.56% |
| 2008-05-21 | 0 | 0.900 | 0.880 | 0.940 | 0.900 | 0.900 | 20,000 | 18,000 | 0.9000 | 0.109 | 0.107 | 0.114 | 0.109 | 0.109 | 164,727 | 0.1093 | -4.26% |
| 2008-05-20 | 0 | 0.940 | 0.920 | 0.990 | - | - | 0 | 0 | - | 0.114 | 0.112 | 0.120 | - | - | 0 | - | -0.00% |
| 2008-05-19 | 0 | 0.990 | 0.960 | 1.000 | 0.980 | 0.990 | 50,000 | 49,400 | 0.9880 | 0.114 | 0.111 | 0.115 | 0.113 | 0.114 | 433,723 | 0.1139 | 2.06% |
| 2008-05-16 | 0 | 0.970 | 0.970 | 1.000 | 0.920 | 0.940 | 40,000 | 37,200 | 0.9300 | 0.112 | 0.112 | 0.115 | 0.106 | 0.108 | 346,979 | 0.1072 | -3.00% |
| 2008-05-15 | 0 | 1.000 | 0.970 | 1.020 | 1.000 | 1.000 | 60,000 | 60,000 | 1.0000 | 0.115 | 0.112 | 0.118 | 0.115 | 0.115 | 520,468 | 0.1153 | 8.70% |
| 2008-05-14 | 0 | 0.920 | 0.920 | 1.000 | 0.920 | 0.990 | 12,000 | 11,740 | 0.9783 | 0.106 | 0.106 | 0.115 | 0.106 | 0.114 | 104,094 | 0.1128 | -8.00% |
| 2008-05-13 | 0 | 1.000 | 0.900 | 1.000 | 1.020 | 1.020 | 10,000 | 10,200 | 1.0200 | 0.115 | 0.104 | 0.115 | 0.118 | 0.118 | 86,745 | 0.1176 | 0.00% |
| 2008-05-09 | 0 | 1.000 | 0.930 | 1.000 | - | - | 0 | 0 | - | 0.115 | 0.107 | 0.115 | - | - | 0 | - | 0.00% |
| 2008-05-08 | 0 | 1.000 | 0.920 | 1.000 | - | - | 0 | 0 | - | 0.115 | 0.106 | 0.115 | - | - | 0 | - | 0.00% |
| 2008-05-07 | 0 | 1.000 | 0.940 | 1.020 | 1.000 | 1.000 | 12,000 | 12,000 | 1.0000 | 0.115 | 0.108 | 0.118 | 0.115 | 0.115 | 104,094 | 0.1153 | 0.00% |
| 2008-05-06 | 0 | 1.000 | 0.960 | 1.020 | 0.950 | 1.000 | 100,000 | 98,300 | 0.9830 | 0.115 | 0.111 | 0.118 | 0.110 | 0.115 | 867,447 | 0.1133 | 5.26% |
| 2008-05-05 | 0 | 0.950 | 0.920 | 0.970 | - | - | 0 | 0 | - | 0.110 | 0.106 | 0.112 | - | - | 0 | - | 0.00% |
| 2008-05-02 | 0 | 0.950 | 0.930 | 0.990 | 0.950 | 1.000 | 158,000 | 151,640 | 0.9597 | 0.110 | 0.107 | 0.114 | 0.110 | 0.115 | 1,370,566 | 0.1106 | -5.00% |
| 2008-04-30 | 0 | 1.000 | 0.960 | 1.000 | - | - | 0 | 0 | - | 0.115 | 0.111 | 0.115 | - | - | 0 | - | 0.00% |
| 2008-04-29 | 0 | 1.000 | 0.980 | 1.000 | 1.000 | 1.000 | 60,000 | 60,000 | 1.0000 | 0.115 | 0.113 | 0.115 | 0.115 | 0.115 | 520,468 | 0.1153 | -3.85% |
| 2008-04-28 | 0 | 1.040 | 0.960 | 1.060 | - | - | 0 | 0 | - | 0.120 | 0.111 | 0.122 | - | - | 0 | - | 0.00% |
| 2008-04-25 | 0 | 1.040 | 1.010 | 1.040 | - | - | 0 | 0 | - | 0.120 | 0.116 | 0.120 | - | - | 0 | - | 0.00% |
| 2008-04-24 | 0 | 1.040 | 1.000 | 1.060 | - | - | 0 | 0 | - | 0.120 | 0.115 | 0.122 | - | - | 0 | - | 0.00% |
| 2008-04-23 | 0 | 1.040 | 0.960 | 1.050 | - | - | 0 | 0 | - | 0.120 | 0.111 | 0.121 | - | - | 0 | - | 0.00% |
| 2008-04-22 | 0 | 1.040 | 0.980 | 1.040 | - | - | 0 | 0 | - | 0.120 | 0.113 | 0.120 | - | - | 0 | - | -0.95% |
| 2008-04-21 | 0 | 1.050 | 0.980 | 1.060 | 1.000 | 1.050 | 20,000 | 20,500 | 1.0250 | 0.121 | 0.113 | 0.122 | 0.115 | 0.121 | 173,489 | 0.1182 | 5.00% |
| 2008-04-18 | 0 | 1.000 | 1.000 | 1.070 | - | - | 0 | 0 | - | 0.115 | 0.115 | 0.123 | - | - | 0 | - | 5.26% |
| 2008-04-17 | 0 | 0.950 | 0.950 | 1.070 | 0.950 | 0.950 | 4,000 | 3,800 | 0.9500 | 0.110 | 0.110 | 0.123 | 0.110 | 0.110 | 34,698 | 0.1095 | -9.52% |
| 2008-04-16 | 0 | 1.050 | 0.990 | 1.070 | 1.050 | 1.050 | 10,000 | 10,500 | 1.0500 | 0.121 | 0.114 | 0.123 | 0.121 | 0.121 | 86,745 | 0.1210 | 7.14% |
| 2008-04-15 | 0 | 0.980 | 0.980 | 1.040 | 0.980 | 0.980 | 60,000 | 58,800 | 0.9800 | 0.113 | 0.113 | 0.120 | 0.113 | 0.113 | 520,468 | 0.1130 | -5.77% |
| 2008-04-14 | 0 | 1.040 | 0.900 | 1.050 | - | - | 0 | 0 | - | 0.120 | 0.104 | 0.121 | - | - | 0 | - | 0.00% |
| 2008-04-11 | 0 | 1.040 | 0.910 | 1.050 | - | - | 0 | 0 | - | 0.120 | 0.105 | 0.121 | - | - | 0 | - | 0.00% |
| 2008-04-10 | 0 | 1.040 | 0.920 | 1.050 | 0.980 | 1.040 | 70,000 | 70,400 | 1.0057 | 0.120 | 0.106 | 0.121 | 0.113 | 0.120 | 607,213 | 0.1159 | 2.97% |
| 2008-04-09 | 0 | 1.010 | 0.960 | 1.010 | - | - | 0 | 0 | - | 0.116 | 0.111 | 0.116 | - | - | 0 | - | -1.94% |
| 2008-04-08 | 0 | 1.030 | 0.900 | 1.030 | 1.030 | 1.030 | 20,000 | 20,600 | 1.0300 | 0.119 | 0.104 | 0.119 | 0.119 | 0.119 | 173,489 | 0.1187 | 0.00% |
| 2008-04-07 | 0 | 1.030 | 0.920 | 1.050 | 1.030 | 1.030 | 20,000 | 20,600 | 1.0300 | 0.119 | 0.106 | 0.121 | 0.119 | 0.119 | 173,489 | 0.1187 | 8.42% |
| 2008-04-03 | 0 | 0.950 | 0.920 | 1.000 | - | - | 0 | 0 | - | 0.110 | 0.106 | 0.115 | - | - | 0 | - | 0.00% |
| 2008-04-02 | 0 | 0.950 | 0.950 | 1.000 | - | - | 0 | 0 | - | 0.110 | 0.110 | 0.115 | - | - | 0 | - | 0.00% |
| 2008-04-01 | 0 | 0.950 | 0.920 | 1.030 | - | - | 0 | 0 | - | 0.110 | 0.106 | 0.119 | - | - | 0 | - | 0.00% |
| 2008-03-31 | 0 | 0.950 | 0.900 | 1.030 | - | - | 0 | 0 | - | 0.110 | 0.104 | 0.119 | - | - | 0 | - | 0.00% |
| 2008-03-28 | 0 | 0.950 | 0.920 | 1.030 | - | - | 0 | 0 | - | 0.110 | 0.106 | 0.119 | - | - | 0 | - | 0.00% |
| 2008-03-27 | 0 | 0.950 | 0.920 | 1.020 | - | - | 0 | 0 | - | 0.110 | 0.106 | 0.118 | - | - | 0 | - | 0.00% |
| 2008-03-26 | 0 | 0.950 | 0.950 | 1.050 | - | - | 0 | 0 | - | 0.110 | 0.110 | 0.121 | - | - | 0 | - | 0.00% |
| 2008-03-25 | 0 | 0.950 | 0.950 | 1.050 | 0.950 | 0.980 | 34,000 | 33,200 | 0.9765 | 0.110 | 0.110 | 0.121 | 0.110 | 0.113 | 294,932 | 0.1126 | -3.06% |
| 2008-03-20 | 0 | 0.980 | 0.910 | 1.100 | - | - | 0 | 0 | - | 0.113 | 0.105 | 0.127 | - | - | 0 | - | 0.00% |
| 2008-03-19 | 0 | 0.980 | 0.980 | 1.070 | 0.980 | 1.000 | 52,000 | 51,960 | 0.9992 | 0.113 | 0.113 | 0.123 | 0.113 | 0.115 | 451,072 | 0.1152 | -5.77% |
| 2008-03-18 | 0 | 1.040 | 0.930 | 1.050 | 0.900 | 1.040 | 170,000 | 158,320 | 0.9313 | 0.120 | 0.107 | 0.121 | 0.104 | 0.120 | 1,474,660 | 0.1074 | 2.97% |
| 2008-03-17 | 0 | 1.010 | 0.980 | 1.050 | 1.010 | 1.010 | 4,000 | 4,040 | 1.0100 | 0.116 | 0.113 | 0.121 | 0.116 | 0.116 | 34,698 | 0.1164 | -5.61% |
| 2008-03-14 | 0 | 1.070 | 1.070 | 1.100 | 1.040 | 1.060 | 26,000 | 27,380 | 1.0531 | 0.123 | 0.123 | 0.127 | 0.120 | 0.122 | 225,536 | 0.1214 | -0.93% |
| 2008-03-13 | 0 | 1.080 | 1.040 | 1.090 | 1.060 | 1.120 | 124,000 | 135,600 | 1.0935 | 0.125 | 0.120 | 0.126 | 0.122 | 0.129 | 1,075,634 | 0.1261 | -1.82% |
| 2008-03-12 | 0 | 1.100 | 1.100 | 1.150 | 1.100 | 1.100 | 10,000 | 11,000 | 1.1000 | 0.127 | 0.127 | 0.133 | 0.127 | 0.127 | 86,745 | 0.1268 | -6.78% |
| 2008-03-11 | 0 | 1.180 | 1.100 | 1.180 | 1.180 | 1.180 | 2,000 | 2,360 | 1.1800 | 0.136 | 0.127 | 0.136 | 0.136 | 0.136 | 17,349 | 0.1360 | 8.26% |
| 2008-03-10 | 0 | 1.090 | 1.090 | 1.180 | 1.020 | 1.100 | 86,000 | 91,100 | 1.0593 | 0.126 | 0.126 | 0.136 | 0.118 | 0.127 | 746,004 | 0.1221 | -5.22% |
| 2008-03-07 | 0 | 1.150 | 1.100 | 1.150 | 1.150 | 1.150 | 10,000 | 11,500 | 1.1500 | 0.133 | 0.127 | 0.133 | 0.133 | 0.133 | 86,745 | 0.1326 | 4.55% |
| 2008-03-06 | 0 | 1.100 | 1.100 | 1.180 | 1.100 | 1.100 | 20,000 | 22,000 | 1.1000 | 0.127 | 0.127 | 0.136 | 0.127 | 0.127 | 173,489 | 0.1268 | -4.35% |
| 2008-03-05 | 0 | 1.150 | 1.100 | 1.180 | - | - | 0 | 0 | - | 0.133 | 0.127 | 0.136 | - | - | 0 | - | 0.00% |
| 2008-03-04 | 0 | 1.150 | 1.100 | 1.190 | 1.100 | 1.150 | 30,000 | 33,500 | 1.1167 | 0.133 | 0.127 | 0.137 | 0.127 | 0.133 | 260,234 | 0.1287 | 8.49% |
| 2008-03-03 | 0 | 1.060 | 1.030 | 1.100 | - | - | 0 | 0 | - | 0.122 | 0.119 | 0.127 | - | - | 0 | - | 0.00% |
| 2008-02-29 | 0 | 1.060 | 1.060 | 1.100 | - | - | 0 | 0 | - | 0.122 | 0.122 | 0.127 | - | - | 0 | - | 0.00% |
| 2008-02-28 | 0 | 1.060 | 1.060 | 1.100 | 1.040 | 1.050 | 6,000 | 6,260 | 1.0433 | 0.122 | 0.122 | 0.127 | 0.120 | 0.121 | 52,047 | 0.1203 | 0.95% |
| 2008-02-27 | 0 | 1.050 | 1.050 | 1.100 | - | - | 1,225 | 1,286 | 1.0498 | 0.121 | 0.121 | 0.127 | - | - | 10,626 | 0.1210 | 0.00% |
| 2008-02-26 | 0 | 1.050 | 1.050 | 1.100 | 1.050 | 1.050 | 20,000 | 21,000 | 1.0500 | 0.121 | 0.121 | 0.127 | 0.121 | 0.121 | 173,489 | 0.1210 | -4.55% |
| 2008-02-25 | 0 | 1.100 | 1.050 | 1.150 | 1.090 | 1.100 | 50,000 | 54,800 | 1.0960 | 0.127 | 0.121 | 0.133 | 0.126 | 0.127 | 433,723 | 0.1263 | 1.85% |
| 2008-02-22 | 0 | 1.080 | 1.010 | 1.090 | - | - | 0 | 0 | - | 0.125 | 0.116 | 0.126 | - | - | 0 | - | 0.00% |
| 2008-02-21 | 0 | 1.080 | 1.010 | 1.090 | - | - | 0 | 0 | - | 0.125 | 0.116 | 0.126 | - | - | 0 | - | 0.00% |
| 2008-02-20 | 0 | 1.080 | 1.010 | 1.080 | - | - | 0 | 0 | - | 0.125 | 0.116 | 0.125 | - | - | 0 | - | -0.92% |
| 2008-02-19 | 0 | 1.090 | 1.020 | 1.090 | - | - | 0 | 0 | - | 0.126 | 0.118 | 0.126 | - | - | 0 | - | 0.00% |
| 2008-02-18 | 0 | 1.090 | 1.020 | 1.090 | - | - | 0 | 0 | - | 0.126 | 0.118 | 0.126 | - | - | 0 | - | 0.00% |
| 2008-02-15 | 0 | 1.090 | 1.000 | 1.090 | - | - | 0 | 0 | - | 0.126 | 0.115 | 0.126 | - | - | 0 | - | 0.00% |
| 2008-02-14 | 0 | 1.090 | 1.000 | 1.090 | 1.090 | 1.090 | 14,000 | 15,260 | 1.0900 | 0.126 | 0.115 | 0.126 | 0.126 | 0.126 | 121,443 | 0.1257 | 4.81% |
| 2008-02-13 | 0 | 1.040 | 1.030 | 1.080 | 1.040 | 1.050 | 40,000 | 41,800 | 1.0450 | 0.120 | 0.119 | 0.125 | 0.120 | 0.121 | 346,979 | 0.1205 | 1.96% |
| 2008-02-12 | 0 | 1.020 | 1.020 | 1.100 | 1.010 | 1.010 | 10,000 | 10,100 | 1.0100 | 0.118 | 0.118 | 0.127 | 0.116 | 0.116 | 86,745 | 0.1164 | 2.00% |
| 2008-02-11 | 0 | 1.000 | 0.990 | 1.100 | 1.000 | 1.000 | 10,000 | 10,000 | 1.0000 | 0.115 | 0.114 | 0.127 | 0.115 | 0.115 | 86,745 | 0.1153 | -0.99% |
| 2008-02-06 | 0 | 1.010 | 1.000 | 1.100 | - | - | 0 | 0 | - | 0.116 | 0.115 | 0.127 | - | - | 0 | - | 0.00% |
| 2008-02-05 | 0 | 1.010 | 1.000 | 1.100 | - | - | 0 | 0 | - | 0.116 | 0.115 | 0.127 | - | - | 0 | - | 0.00% |
| 2008-02-04 | 0 | 1.010 | 1.000 | 1.100 | 1.010 | 1.010 | 20,000 | 20,200 | 1.0100 | 0.116 | 0.115 | 0.127 | 0.116 | 0.116 | 173,489 | 0.1164 | -3.81% |
| 2008-02-01 | 0 | 1.050 | 1.000 | 1.050 | - | - | 0 | 0 | - | 0.121 | 0.115 | 0.121 | - | - | 0 | - | 0.00% |
| 2008-01-31 | 0 | 1.050 | 1.020 | 1.050 | 1.020 | 1.050 | 196,000 | 205,320 | 1.0476 | 0.121 | 0.118 | 0.121 | 0.118 | 0.121 | 1,700,196 | 0.1208 | 2.94% |
| 2008-01-30 | 0 | 1.020 | 1.020 | 1.100 | - | - | 0 | 0 | - | 0.118 | 0.118 | 0.127 | - | - | 0 | - | 0.00% |
| 2008-01-29 | 0 | 1.020 | 1.020 | 1.090 | - | - | 0 | 0 | - | 0.118 | 0.118 | 0.126 | - | - | 0 | - | 0.00% |
| 2008-01-28 | 0 | 1.020 | 1.010 | 1.090 | 1.020 | 1.060 | 54,000 | 56,440 | 1.0452 | 0.118 | 0.116 | 0.126 | 0.118 | 0.122 | 468,421 | 0.1205 | -0.97% |
| 2008-01-25 | 0 | 1.030 | 1.030 | 1.100 | 1.030 | 1.030 | 20,000 | 20,600 | 1.0300 | 0.119 | 0.119 | 0.127 | 0.119 | 0.119 | 173,489 | 0.1187 | -5.50% |
| 2008-01-24 | 0 | 1.090 | 1.060 | 1.100 | 1.030 | 1.090 | 140,000 | 149,700 | 1.0693 | 0.126 | 0.122 | 0.127 | 0.119 | 0.126 | 1,214,426 | 0.1233 | -0.91% |
| 2008-01-23 | 0 | 1.100 | 1.050 | 1.150 | 0.980 | 1.100 | 40,000 | 42,800 | 1.0700 | 0.127 | 0.121 | 0.133 | 0.113 | 0.127 | 346,979 | 0.1234 | 0.00% |
| 2008-01-22 | 0 | 1.100 | 1.020 | 1.100 | 1.020 | 1.100 | 202,000 | 212,220 | 1.0506 | 0.127 | 0.118 | 0.127 | 0.118 | 0.127 | 1,752,243 | 0.1211 | -1.79% |
| 2008-01-21 | 0 | 1.120 | 1.070 | 1.150 | 1.120 | 1.120 | 4,000 | 4,480 | 1.1200 | 0.129 | 0.123 | 0.133 | 0.129 | 0.129 | 34,698 | 0.1291 | -4.27% |
| 2008-01-18 | 0 | 1.170 | 1.110 | 1.180 | 1.170 | 1.170 | 70,000 | 81,900 | 1.1700 | 0.135 | 0.128 | 0.136 | 0.135 | 0.135 | 607,213 | 0.1349 | 2.63% |
| 2008-01-17 | 0 | 1.140 | 1.060 | 1.140 | 1.060 | 1.140 | 46,000 | 51,000 | 1.1087 | 0.131 | 0.122 | 0.131 | 0.122 | 0.131 | 399,026 | 0.1278 | 3.64% |
| 2008-01-16 | 0 | 1.100 | 1.080 | 1.100 | 1.080 | 1.120 | 376,400 | 413,000 | 1.0972 | 0.127 | 0.125 | 0.127 | 0.125 | 0.129 | 3,265,070 | 0.1265 | -8.33% |
| 2008-01-15 | 0 | 1.200 | 1.200 | 1.290 | 1.110 | 1.200 | 20,000 | 23,100 | 1.1550 | 0.138 | 0.138 | 0.149 | 0.128 | 0.138 | 173,489 | 0.1331 | -8.40% |
| 2008-01-14 | 0 | 1.310 | 1.160 | 1.320 | 1.310 | 1.310 | 2,000 | 2,620 | 1.3100 | 0.151 | 0.134 | 0.152 | 0.151 | 0.151 | 17,349 | 0.1510 | 9.17% |
| 2008-01-11 | 0 | 1.200 | 1.110 | 1.200 | - | - | 0 | 0 | - | 0.138 | 0.128 | 0.138 | - | - | 0 | - | 0.00% |
| 2008-01-10 | 0 | 1.200 | 1.170 | 1.200 | 1.200 | 1.200 | 66,000 | 79,200 | 1.2000 | 0.138 | 0.135 | 0.138 | 0.138 | 0.138 | 572,515 | 0.1383 | 0.00% |
| 2008-01-09 | 0 | 1.200 | 1.160 | 1.200 | 1.200 | 1.200 | 40,000 | 48,000 | 1.2000 | 0.138 | 0.134 | 0.138 | 0.138 | 0.138 | 346,979 | 0.1383 | 5.26% |
| 2008-01-08 | 0 | 1.140 | 1.140 | 1.220 | - | - | 0 | 0 | - | 0.131 | 0.131 | 0.141 | - | - | 0 | - | 0.00% |
| 2008-01-07 | 0 | 1.140 | 1.130 | 1.220 | 1.130 | 1.140 | 55,000 | 62,440 | 1.1353 | 0.131 | 0.130 | 0.141 | 0.130 | 0.131 | 477,096 | 0.1309 | -6.56% |
| 2008-01-04 | 0 | 1.220 | 1.170 | 1.250 | 1.160 | 1.220 | 74,000 | 87,480 | 1.1822 | 0.141 | 0.135 | 0.144 | 0.134 | 0.141 | 641,911 | 0.1363 | 3.39% |
| 2008-01-03 | 0 | 1.180 | 1.130 | 1.180 | 1.220 | 1.220 | 4,000 | 4,880 | 1.2200 | 0.136 | 0.130 | 0.136 | 0.141 | 0.141 | 34,698 | 0.1406 | 2.61% |
| 2008-01-02 | 0 | 1.150 | 1.150 | 1.220 | 1.150 | 1.160 | 58,000 | 66,800 | 1.1517 | 0.133 | 0.133 | 0.141 | 0.133 | 0.134 | 503,119 | 0.1328 | -14.18% |
| 2007-12-31 | 0 | 1.340 | 1.200 | 1.340 | 1.170 | 1.350 | 316,000 | 385,640 | 1.2204 | 0.154 | 0.138 | 0.154 | 0.135 | 0.156 | 2,741,132 | 0.1407 | 17.54% |
| 2007-12-28 | 0 | 1.140 | 1.060 | 1.140 | 1.140 | 1.140 | 10,000 | 11,400 | 1.1400 | 0.131 | 0.122 | 0.131 | 0.131 | 0.131 | 86,745 | 0.1314 | 0.00% |
| 2007-12-27 | 0 | 1.140 | 1.070 | 1.140 | - | - | 0 | 0 | - | 0.131 | 0.123 | 0.131 | - | - | 0 | - | 0.00% |
| 2007-12-24 | 0 | 1.140 | 1.070 | 1.140 | - | - | 0 | 0 | - | 0.131 | 0.123 | 0.131 | - | - | 0 | - | 0.00% |
| 2007-12-21 | 0 | 1.140 | 1.070 | 1.140 | 1.150 | 1.150 | 10,000 | 11,500 | 1.1500 | 0.131 | 0.123 | 0.131 | 0.133 | 0.133 | 86,745 | 0.1326 | 0.88% |
| 2007-12-20 | 0 | 1.130 | 1.060 | 1.130 | - | - | 0 | 0 | - | 0.130 | 0.122 | 0.130 | - | - | 0 | - | -0.88% |
| 2007-12-19 | 0 | 1.140 | 1.070 | 1.140 | 1.050 | 1.140 | 186,000 | 205,140 | 1.1029 | 0.131 | 0.123 | 0.131 | 0.121 | 0.131 | 1,613,451 | 0.1271 | 10.68% |
| 2007-12-18 | 0 | 1.030 | 1.030 | 1.080 | 1.030 | 1.090 | 146,000 | 153,180 | 1.0492 | 0.119 | 0.119 | 0.125 | 0.119 | 0.126 | 1,266,473 | 0.1210 | -8.04% |
| 2007-12-17 | 0 | 1.120 | 1.060 | 1.120 | - | - | 0 | 0 | - | 0.129 | 0.122 | 0.129 | - | - | 0 | - | 0.00% |
| 2007-12-14 | 0 | 1.120 | 1.060 | 1.120 | 1.110 | 1.120 | 68,000 | 75,960 | 1.1171 | 0.129 | 0.122 | 0.129 | 0.128 | 0.129 | 589,864 | 0.1288 | 8.74% |
| 2007-12-13 | 0 | 1.030 | 1.030 | 1.110 | 1.030 | 1.030 | 6,000 | 6,180 | 1.0300 | 0.119 | 0.119 | 0.128 | 0.119 | 0.119 | 52,047 | 0.1187 | -5.50% |
| 2007-12-12 | 0 | 1.090 | 1.050 | 1.090 | 1.040 | 1.090 | 102,000 | 109,000 | 1.0686 | 0.126 | 0.121 | 0.126 | 0.120 | 0.126 | 884,796 | 0.1232 | -0.91% |
| 2007-12-11 | 0 | 1.100 | 1.050 | 1.140 | 1.100 | 1.100 | 100,651 | 110,742 | 1.1003 | 0.127 | 0.121 | 0.131 | 0.127 | 0.127 | 873,094 | 0.1268 | -3.51% |
| 2007-12-10 | 0 | 1.140 | 1.050 | 1.140 | - | - | 0 | 0 | - | 0.131 | 0.121 | 0.131 | - | - | 0 | - | 0.00% |
| 2007-12-07 | 0 | 1.140 | 1.070 | 1.140 | 1.140 | 1.140 | 10,000 | 11,400 | 1.1400 | 0.131 | 0.123 | 0.131 | 0.131 | 0.131 | 86,745 | 0.1314 | -1.72% |
| 2007-12-06 | 0 | 1.160 | 1.070 | 1.160 | 1.050 | 1.160 | 102,000 | 108,720 | 1.0659 | 0.134 | 0.123 | 0.134 | 0.121 | 0.134 | 884,796 | 0.1229 | 6.42% |
| 2007-12-05 | 0 | 1.090 | 1.050 | 1.090 | 1.090 | 1.090 | 40,000 | 43,600 | 1.0900 | 0.126 | 0.121 | 0.126 | 0.126 | 0.126 | 346,979 | 0.1257 | 0.00% |
| 2007-12-04 | 0 | 1.090 | 1.050 | 1.100 | 1.050 | 1.090 | 90,000 | 97,300 | 1.0811 | 0.126 | 0.121 | 0.127 | 0.121 | 0.126 | 780,702 | 0.1246 | -0.91% |
| 2007-12-03 | 0 | 1.100 | 1.100 | 1.140 | 1.100 | 1.100 | 200,000 | 220,000 | 1.1000 | 0.127 | 0.127 | 0.131 | 0.127 | 0.127 | 1,734,894 | 0.1268 | 0.00% |
| 2007-11-30 | 0 | 1.100 | 1.060 | 1.100 | - | - | 0 | 0 | - | 0.127 | 0.122 | 0.127 | - | - | 0 | - | -5.98% |
| 2007-11-29 | 0 | 1.170 | 1.100 | 1.170 | 1.100 | 1.170 | 722,000 | 795,540 | 1.1019 | 0.135 | 0.127 | 0.135 | 0.127 | 0.135 | 6,262,967 | 0.1270 | 6.36% |
| 2007-11-28 | 0 | 1.100 | 1.020 | 1.100 | 1.040 | 1.100 | 62,000 | 67,600 | 1.0903 | 0.127 | 0.118 | 0.127 | 0.120 | 0.127 | 537,817 | 0.1257 | 0.00% |
| 2007-11-27 | 0 | 1.100 | 1.030 | 1.100 | 1.100 | 1.100 | 50,000 | 55,000 | 1.1000 | 0.127 | 0.119 | 0.127 | 0.127 | 0.127 | 433,723 | 0.1268 | 0.00% |
| 2007-11-26 | 0 | 1.100 | 1.040 | 1.150 | 1.100 | 1.100 | 100,000 | 110,000 | 1.1000 | 0.127 | 0.120 | 0.133 | 0.127 | 0.127 | 867,447 | 0.1268 | 2.80% |
| 2007-11-23 | 0 | 1.070 | 1.010 | 1.100 | 1.070 | 1.090 | 90,000 | 96,700 | 1.0744 | 0.123 | 0.116 | 0.127 | 0.123 | 0.126 | 780,702 | 0.1239 | 0.00% |
| 2007-11-22 | 0 | 1.070 | 1.040 | 1.080 | 1.050 | 1.100 | 566,000 | 600,860 | 1.0616 | 0.123 | 0.120 | 0.125 | 0.121 | 0.127 | 4,909,750 | 0.1224 | -6.14% |
| 2007-11-21 | 0 | 1.140 | 1.100 | 1.150 | 1.100 | 1.160 | 426,000 | 477,700 | 1.1214 | 0.131 | 0.127 | 0.133 | 0.127 | 0.134 | 3,695,324 | 0.1293 | -1.72% |
| 2007-11-20 | 0 | 1.160 | 1.120 | 1.180 | 1.100 | 1.160 | 196,000 | 220,360 | 1.1243 | 0.134 | 0.129 | 0.136 | 0.127 | 0.134 | 1,700,196 | 0.1296 | -3.33% |
| 2007-11-19 | 0 | 1.200 | 1.120 | 1.230 | 1.100 | 1.200 | 440,000 | 497,100 | 1.1298 | 0.138 | 0.129 | 0.142 | 0.127 | 0.138 | 3,816,767 | 0.1302 | 0.00% |
| 2007-11-16 | 0 | 1.200 | 1.120 | 1.210 | - | - | 0 | 0 | - | 0.138 | 0.129 | 0.139 | - | - | 0 | - | 0.00% |
| 2007-11-15 | 0 | 1.200 | 1.160 | 1.200 | 1.180 | 1.200 | 102,000 | 121,900 | 1.1951 | 0.138 | 0.134 | 0.138 | 0.136 | 0.138 | 884,796 | 0.1378 | 1.69% |
| 2007-11-14 | 0 | 1.180 | 1.130 | 1.180 | 1.180 | 1.180 | 20,000 | 23,600 | 1.1800 | 0.136 | 0.130 | 0.136 | 0.136 | 0.136 | 173,489 | 0.1360 | 4.42% |
| 2007-11-13 | 0 | 1.130 | 1.120 | 1.170 | 1.120 | 1.150 | 258,000 | 291,460 | 1.1297 | 0.130 | 0.129 | 0.135 | 0.129 | 0.133 | 2,238,013 | 0.1302 | 0.00% |
| 2007-11-12 | 0 | 1.130 | 1.120 | 1.180 | 1.120 | 1.180 | 182,000 | 207,060 | 1.1377 | 0.130 | 0.129 | 0.136 | 0.129 | 0.136 | 1,578,753 | 0.1312 | -2.59% |
| 2007-11-09 | 0 | 1.160 | 1.160 | 1.200 | 1.160 | 1.300 | 184,000 | 218,040 | 1.1850 | 0.134 | 0.134 | 0.138 | 0.134 | 0.150 | 1,596,102 | 0.1366 | -7.20% |
| 2007-11-08 | 0 | 1.250 | 1.190 | 1.250 | 1.120 | 1.300 | 800,000 | 979,980 | 1.2250 | 0.144 | 0.137 | 0.144 | 0.129 | 0.150 | 6,939,576 | 0.1412 | 8.70% |
| 2007-11-07 | 0 | 1.150 | 1.120 | 1.160 | 1.080 | 1.150 | 278,000 | 314,520 | 1.1314 | 0.133 | 0.129 | 0.134 | 0.125 | 0.133 | 2,411,502 | 0.1304 | 0.88% |
| 2007-11-06 | 0 | 1.140 | 1.070 | 1.140 | 1.070 | 1.140 | 90,000 | 100,200 | 1.1133 | 0.131 | 0.123 | 0.131 | 0.123 | 0.131 | 780,702 | 0.1283 | 7.55% |
| 2007-11-05 | 0 | 1.060 | 1.060 | 1.120 | 1.060 | 1.120 | 305,400 | 335,870 | 1.0998 | 0.122 | 0.122 | 0.129 | 0.122 | 0.129 | 2,649,183 | 0.1268 | -7.83% |
| 2007-11-02 | 0 | 1.150 | 1.140 | 1.190 | 1.120 | 1.210 | 690,000 | 803,240 | 1.1641 | 0.133 | 0.131 | 0.137 | 0.129 | 0.139 | 5,985,384 | 0.1342 | -4.96% |
| 2007-11-01 | 0 | 1.210 | 1.170 | 1.300 | 1.070 | 1.230 | 716,000 | 801,660 | 1.1196 | 0.139 | 0.135 | 0.150 | 0.123 | 0.142 | 6,210,920 | 0.1291 | 10.00% |
| 2007-10-31 | 0 | 1.100 | 1.090 | 1.140 | 1.100 | 1.160 | 484,000 | 541,200 | 1.1182 | 0.127 | 0.126 | 0.131 | 0.127 | 0.134 | 4,198,443 | 0.1289 | 0.00% |
| 2007-10-30 | 0 | 1.100 | 1.070 | 1.100 | 1.090 | 1.150 | 500,000 | 556,960 | 1.1139 | 0.127 | 0.123 | 0.127 | 0.126 | 0.133 | 4,337,235 | 0.1284 | -4.35% |
| 2007-10-29 | 0 | 1.150 | 1.150 | 1.190 | 1.110 | 1.210 | 828,000 | 938,080 | 1.1329 | 0.133 | 0.133 | 0.137 | 0.128 | 0.139 | 7,182,461 | 0.1306 | -3.36% |
| 2007-10-26 | 0 | 1.190 | 1.160 | 1.200 | 1.130 | 1.220 | 428,000 | 499,020 | 1.1659 | 0.137 | 0.134 | 0.138 | 0.130 | 0.141 | 3,712,673 | 0.1344 | 0.00% |
| 2007-10-25 | 0 | 1.190 | 1.190 | 1.230 | 1.180 | 1.200 | 118,000 | 139,440 | 1.1817 | 0.137 | 0.137 | 0.142 | 0.136 | 0.138 | 1,023,587 | 0.1362 | -4.03% |
| 2007-10-24 | 0 | 1.240 | 1.240 | 1.260 | 1.160 | 1.200 | 90,000 | 106,800 | 1.1867 | 0.143 | 0.143 | 0.145 | 0.134 | 0.138 | 780,702 | 0.1368 | 3.33% |
| 2007-10-23 | 0 | 1.200 | 1.190 | 1.250 | 1.170 | 1.230 | 180,000 | 214,880 | 1.1938 | 0.138 | 0.137 | 0.144 | 0.135 | 0.142 | 1,561,404 | 0.1376 | -1.64% |
| 2007-10-22 | 0 | 1.220 | 1.200 | 1.270 | 1.130 | 1.270 | 200,000 | 237,680 | 1.1884 | 0.141 | 0.138 | 0.146 | 0.130 | 0.146 | 1,734,894 | 0.1370 | -2.40% |
| 2007-10-18 | 0 | 1.250 | 1.220 | 1.250 | 1.340 | 1.340 | 10,000 | 13,400 | 1.3400 | 0.144 | 0.141 | 0.144 | 0.154 | 0.154 | 86,745 | 0.1545 | -3.85% |
| 2007-10-17 | 0 | 1.300 | 1.250 | 1.300 | 1.200 | 1.300 | 90,000 | 112,800 | 1.2533 | 0.150 | 0.144 | 0.150 | 0.138 | 0.150 | 780,702 | 0.1445 | -0.76% |
| 2007-10-16 | 0 | 1.310 | 1.240 | 1.310 | 1.310 | 1.310 | 10,000 | 13,100 | 1.3100 | 0.151 | 0.143 | 0.151 | 0.151 | 0.151 | 86,745 | 0.1510 | -0.76% |
| 2007-10-15 | 0 | 1.320 | 1.220 | 1.360 | 1.230 | 1.320 | 98,000 | 125,800 | 1.2837 | 0.152 | 0.141 | 0.157 | 0.142 | 0.152 | 850,098 | 0.1480 | 0.00% |
| 2007-10-12 | 0 | 1.320 | 1.250 | 1.320 | 1.370 | 1.370 | 4,000 | 5,480 | 1.3700 | 0.152 | 0.144 | 0.152 | 0.158 | 0.158 | 34,698 | 0.1579 | 0.76% |
| 2007-10-11 | 0 | 1.310 | 1.300 | 1.330 | 1.300 | 1.340 | 122,000 | 160,260 | 1.3136 | 0.151 | 0.150 | 0.153 | 0.150 | 0.154 | 1,058,285 | 0.1514 | -4.38% |
| 2007-10-10 | 0 | 1.370 | 1.320 | 1.370 | 1.240 | 1.370 | 108,000 | 136,320 | 1.2622 | 0.158 | 0.152 | 0.158 | 0.143 | 0.158 | 936,843 | 0.1455 | 8.73% |
| 2007-10-09 | 0 | 1.260 | 1.220 | 1.260 | 1.250 | 1.280 | 10,000 | 12,580 | 1.2580 | 0.145 | 0.141 | 0.145 | 0.144 | 0.148 | 86,745 | 0.1450 | 1.61% |
| 2007-10-08 | 0 | 1.240 | 1.200 | 1.240 | 1.200 | 1.250 | 32,000 | 38,760 | 1.2113 | 0.143 | 0.138 | 0.143 | 0.138 | 0.144 | 277,583 | 0.1396 | 0.00% |
| 2007-10-05 | 0 | 1.240 | 1.210 | 1.270 | 1.240 | 1.240 | 14,000 | 17,360 | 1.2400 | 0.143 | 0.139 | 0.146 | 0.143 | 0.143 | 121,443 | 0.1429 | 0.00% |
| 2007-10-04 | 0 | 1.240 | 1.210 | 1.250 | 1.210 | 1.270 | 202,800 | 247,768 | 1.2217 | 0.143 | 0.139 | 0.144 | 0.139 | 0.146 | 1,759,182 | 0.1408 | -3.88% |
| 2007-10-03 | 0 | 1.290 | 1.220 | 1.300 | 1.220 | 1.290 | 180,000 | 222,640 | 1.2369 | 0.149 | 0.141 | 0.150 | 0.141 | 0.149 | 1,561,404 | 0.1426 | 4.03% |
| 2007-10-02 | 0 | 1.240 | 1.180 | 1.240 | 1.180 | 1.280 | 324,000 | 390,300 | 1.2046 | 0.143 | 0.136 | 0.143 | 0.136 | 0.148 | 2,810,528 | 0.1389 | 0.00% |
| 2007-09-28 | 0 | 1.240 | 1.190 | 1.240 | 1.200 | 1.280 | 212,000 | 258,360 | 1.2187 | 0.143 | 0.137 | 0.143 | 0.138 | 0.148 | 1,838,988 | 0.1405 | -1.59% |
| 2007-09-27 | 0 | 1.260 | 1.210 | 1.260 | 1.210 | 1.290 | 198,000 | 250,160 | 1.2634 | 0.145 | 0.139 | 0.145 | 0.139 | 0.149 | 1,717,545 | 0.1456 | -2.33% |
| 2007-09-25 | 0 | 1.290 | 1.260 | 1.300 | 1.210 | 1.420 | 710,000 | 911,880 | 1.2843 | 0.149 | 0.145 | 0.150 | 0.139 | 0.164 | 6,158,873 | 0.1481 | -7.86% |
| 2007-09-24 | 0 | 1.400 | 1.350 | 1.410 | 1.300 | 1.550 | 2,702,090 | 3,970,991 | 1.4696 | 0.161 | 0.156 | 0.163 | 0.150 | 0.179 | 23,439,197 | 0.1694 | -6.67% |
| 2007-09-21 | 0 | 1.500 | 1.430 | 1.500 | 1.430 | 1.540 | 430,000 | 633,740 | 1.4738 | 0.173 | 0.165 | 0.173 | 0.165 | 0.178 | 3,730,022 | 0.1699 | -2.60% |
| 2007-09-20 | 0 | 1.540 | 1.510 | 1.540 | 1.490 | 1.550 | 434,000 | 661,960 | 1.5253 | 0.178 | 0.174 | 0.178 | 0.172 | 0.179 | 3,764,720 | 0.1758 | 1.32% |
| 2007-09-19 | 0 | 1.550 | 1.520 | 1.550 | 1.510 | 1.650 | 1,526,000 | 2,346,340 | 1.5376 | 0.175 | 0.172 | 0.175 | 0.171 | 0.187 | 13,498,502 | 0.1738 | -3.13% |
| 2007-09-18 | 0 | 1.600 | 1.490 | 1.610 | 1.500 | 1.600 | 616,000 | 938,660 | 1.5238 | 0.181 | 0.168 | 0.182 | 0.170 | 0.181 | 5,448,936 | 0.1723 | 5.96% |
| 2007-09-17 | 0 | 1.510 | 1.510 | 1.520 | 1.480 | 1.660 | 8,798,000 | 14,133,640 | 1.6065 | 0.171 | 0.171 | 0.172 | 0.167 | 0.188 | 77,824,258 | 0.1816 | -8.48% |
| 2007-09-14 | 0 | 1.650 | 1.640 | 1.650 | 1.550 | 1.740 | 3,161,000 | 5,276,060 | 1.6691 | 0.187 | 0.185 | 0.187 | 0.175 | 0.197 | 27,961,182 | 0.1887 | 0.00% |
| 2007-09-13 | 0 | 1.650 | 1.640 | 1.650 | 1.550 | 1.650 | 5,942,000 | 9,526,000 | 1.6032 | 0.187 | 0.185 | 0.187 | 0.175 | 0.187 | 52,561,007 | 0.1812 | 3.77% |
| 2007-09-12 | 0 | 1.590 | 1.540 | 1.590 | 1.450 | 1.590 | 548,000 | 827,860 | 1.5107 | 0.180 | 0.174 | 0.180 | 0.164 | 0.180 | 4,847,430 | 0.1708 | 6.00% |
| 2007-09-11 | 0 | 1.500 | 1.460 | 1.500 | 1.440 | 1.590 | 509,000 | 762,900 | 1.4988 | 0.170 | 0.165 | 0.170 | 0.163 | 0.180 | 4,502,449 | 0.1694 | 4.17% |
| 2007-09-10 | 0 | 1.440 | 1.430 | 1.460 | 1.420 | 1.460 | 130,000 | 186,240 | 1.4326 | 0.163 | 0.162 | 0.165 | 0.161 | 0.165 | 1,149,938 | 0.1620 | -5.26% |
| 2007-09-07 | 0 | 1.520 | 1.520 | 1.540 | 1.520 | 1.600 | 511,320 | 795,666 | 1.5561 | 0.172 | 0.172 | 0.174 | 0.172 | 0.181 | 4,522,971 | 0.1759 | 0.00% |
| 2007-09-06 | 0 | 1.520 | 1.510 | 1.540 | 1.450 | 1.600 | 1,690,000 | 2,646,780 | 1.5661 | 0.172 | 0.171 | 0.174 | 0.164 | 0.181 | 14,949,193 | 0.1771 | 8.57% |
| 2007-09-05 | 0 | 1.400 | 1.400 | 1.450 | 1.300 | 1.400 | 390,000 | 532,360 | 1.3650 | 0.158 | 0.158 | 0.164 | 0.147 | 0.158 | 3,449,814 | 0.1543 | 6.06% |
| 2007-09-04 | 0 | 1.320 | 1.280 | 1.320 | 1.260 | 1.320 | 60,000 | 78,220 | 1.3037 | 0.149 | 0.145 | 0.149 | 0.142 | 0.149 | 530,741 | 0.1474 | 3.13% |
| 2007-09-03 | 0 | 1.280 | 1.240 | 1.300 | 1.260 | 1.300 | 42,000 | 53,680 | 1.2781 | 0.145 | 0.140 | 0.147 | 0.142 | 0.147 | 371,518 | 0.1445 | -2.29% |
| 2007-08-31 | 0 | 1.310 | 1.210 | 1.330 | 1.210 | 1.330 | 164,000 | 212,000 | 1.2927 | 0.148 | 0.137 | 0.150 | 0.137 | 0.150 | 1,450,691 | 0.1461 | 0.77% |
| 2007-08-30 | 0 | 1.300 | 1.240 | 1.300 | 1.220 | 1.300 | 124,000 | 154,800 | 1.2484 | 0.147 | 0.140 | 0.147 | 0.138 | 0.147 | 1,096,864 | 0.1411 | 1.56% |
| 2007-08-29 | 0 | 1.280 | 1.150 | 1.300 | 1.280 | 1.280 | 46,000 | 58,880 | 1.2800 | 0.145 | 0.130 | 0.147 | 0.145 | 0.145 | 406,901 | 0.1447 | 0.00% |
| 2007-08-28 | 0 | 1.280 | 1.230 | 1.300 | - | - | 0 | 0 | - | 0.145 | 0.139 | 0.147 | - | - | 0 | - | 0.00% |
| 2007-08-27 | 0 | 1.280 | 1.230 | 1.290 | 1.230 | 1.280 | 42,000 | 52,260 | 1.2443 | 0.145 | 0.139 | 0.146 | 0.139 | 0.145 | 371,518 | 0.1407 | -0.78% |
| 2007-08-24 | 0 | 1.290 | 1.210 | 1.290 | 1.180 | 1.290 | 16,000 | 19,400 | 1.2125 | 0.146 | 0.137 | 0.146 | 0.133 | 0.146 | 141,531 | 0.1371 | 2.38% |
| 2007-08-23 | 0 | 1.260 | 1.220 | 1.260 | - | - | 0 | 0 | - | 0.142 | 0.138 | 0.142 | - | - | 0 | - | -0.79% |
| 2007-08-22 | 0 | 1.270 | 1.200 | 1.270 | 1.170 | 1.300 | 12,000 | 14,300 | 1.1917 | 0.144 | 0.136 | 0.144 | 0.132 | 0.147 | 106,148 | 0.1347 | 2.42% |
| 2007-08-21 | 0 | 1.240 | 1.220 | 1.260 | 1.240 | 1.240 | 10,000 | 12,400 | 1.2400 | 0.140 | 0.138 | 0.142 | 0.140 | 0.140 | 88,457 | 0.1402 | -1.59% |
| 2007-08-20 | 0 | 1.260 | 1.200 | 1.260 | 1.180 | 1.260 | 37,000 | 43,980 | 1.1886 | 0.142 | 0.136 | 0.142 | 0.133 | 0.142 | 327,290 | 0.1344 | 3.28% |
| 2007-08-17 | 0 | 1.220 | 1.180 | 1.250 | 1.150 | 1.250 | 544,200 | 638,022 | 1.1724 | 0.138 | 0.133 | 0.141 | 0.130 | 0.141 | 4,813,817 | 0.1325 | -4.69% |
| 2007-08-16 | 0 | 1.280 | 1.150 | 1.320 | 1.150 | 1.280 | 485,000 | 579,100 | 1.1940 | 0.145 | 0.130 | 0.149 | 0.130 | 0.145 | 4,290,153 | 0.1350 | 1.59% |
| 2007-08-15 | 0 | 1.260 | 1.200 | 1.260 | 1.260 | 1.260 | 10,000 | 12,600 | 1.2600 | 0.142 | 0.136 | 0.142 | 0.142 | 0.142 | 88,457 | 0.1424 | 0.00% |
| 2007-08-14 | 0 | 1.260 | 1.220 | 1.260 | 1.200 | 1.260 | 8,000 | 9,840 | 1.2300 | 0.142 | 0.138 | 0.142 | 0.136 | 0.142 | 70,765 | 0.1391 | 0.00% |
| 2007-08-13 | 0 | 1.260 | 1.220 | 1.260 | 1.200 | 1.330 | 544,000 | 664,160 | 1.2209 | 0.142 | 0.138 | 0.142 | 0.136 | 0.150 | 4,812,048 | 0.1380 | 2.44% |
| 2007-08-10 | 0 | 1.230 | 1.230 | 1.280 | 1.230 | 1.320 | 126,000 | 159,080 | 1.2625 | 0.139 | 0.139 | 0.145 | 0.139 | 0.149 | 1,114,555 | 0.1427 | 0.00% |
| 2007-08-09 | 0 | 1.230 | 1.230 | 1.290 | 1.220 | 1.330 | 352,000 | 452,840 | 1.2865 | 0.139 | 0.139 | 0.146 | 0.138 | 0.150 | 3,113,678 | 0.1454 | -6.82% |
| 2007-08-08 | 0 | 1.320 | 1.250 | 1.320 | 1.180 | 1.320 | 1,076,000 | 1,349,480 | 1.2542 | 0.149 | 0.141 | 0.149 | 0.133 | 0.149 | 9,517,947 | 0.1418 | 4.76% |
| 2007-08-07 | 0 | 1.260 | 1.200 | 1.260 | 1.060 | 1.300 | 744,000 | 913,940 | 1.2284 | 0.142 | 0.136 | 0.142 | 0.120 | 0.147 | 6,581,183 | 0.1389 | -3.08% |
| 2007-08-06 | 0 | 1.300 | 1.260 | 1.300 | 1.260 | 1.330 | 194,000 | 253,540 | 1.3069 | 0.147 | 0.142 | 0.147 | 0.142 | 0.150 | 1,716,061 | 0.1477 | -1.52% |
| 2007-08-03 | 0 | 1.320 | 1.270 | 1.320 | 1.260 | 1.390 | 336,000 | 442,960 | 1.3183 | 0.149 | 0.144 | 0.149 | 0.142 | 0.157 | 2,972,147 | 0.1490 | -5.71% |
| 2007-08-02 | 0 | 1.400 | 1.370 | 1.420 | 1.370 | 1.800 | 19,158,000 | 23,344,280 | 1.2185 | 0.158 | 0.155 | 0.161 | 0.155 | 0.203 | 169,465,462 | 0.1378 | 6.06% |
| 2007-08-01 | 1 | - | - | - | - | - | 0 | 0 | - | 0.149 | - | - | - | - | 0 | - | 0.00% |
| 2007-07-31 | 1 | 1.320 | 1.300 | 1.350 | 1.320 | 1.380 | 51,000 | 68,620 | 1.3455 | 0.149 | 0.147 | 0.153 | 0.149 | 0.156 | 451,129 | 0.1521 | -1.49% |
| 2007-07-30 | 0 | 1.340 | 1.340 | 1.400 | 1.290 | 1.400 | 176,000 | 240,500 | 1.3665 | 0.151 | 0.151 | 0.158 | 0.146 | 0.158 | 1,556,839 | 0.1545 | 0.00% |
| 2007-07-27 | 0 | 1.340 | 1.230 | 1.340 | 1.250 | 1.360 | 64,000 | 83,040 | 1.2975 | 0.151 | 0.139 | 0.151 | 0.141 | 0.154 | 566,123 | 0.1467 | -2.19% |
| 2007-07-26 | 0 | 1.370 | 1.300 | 1.370 | 1.300 | 1.400 | 64,000 | 86,720 | 1.3550 | 0.155 | 0.147 | 0.155 | 0.147 | 0.158 | 566,123 | 0.1532 | -0.72% |
| 2007-07-25 | 0 | 1.380 | 1.330 | 1.380 | 1.260 | 1.380 | 206,800 | 275,016 | 1.3299 | 0.156 | 0.150 | 0.156 | 0.142 | 0.156 | 1,829,286 | 0.1503 | 2.99% |
| 2007-07-24 | 0 | 1.340 | 1.290 | 1.340 | 1.270 | 1.420 | 109,000 | 148,550 | 1.3628 | 0.151 | 0.146 | 0.151 | 0.144 | 0.161 | 964,179 | 0.1541 | 1.52% |
| 2007-07-23 | 0 | 1.320 | 1.220 | 1.320 | 1.220 | 1.330 | 31,025 | 40,010 | 1.2896 | 0.149 | 0.138 | 0.149 | 0.138 | 0.150 | 274,437 | 0.1458 | 3.94% |
| 2007-07-20 | 0 | 1.270 | 1.220 | 1.320 | 1.220 | 1.270 | 154,000 | 191,880 | 1.2460 | 0.144 | 0.138 | 0.149 | 0.138 | 0.144 | 1,362,234 | 0.1409 | 0.00% |
| 2007-07-19 | 0 | 1.270 | 1.220 | 1.270 | 1.220 | 1.270 | 20,000 | 25,100 | 1.2550 | 0.144 | 0.138 | 0.144 | 0.138 | 0.144 | 176,914 | 0.1419 | 0.00% |
| 2007-07-18 | 0 | 1.270 | 1.220 | 1.280 | 1.250 | 1.280 | 90,000 | 114,000 | 1.2667 | 0.144 | 0.138 | 0.145 | 0.141 | 0.145 | 796,111 | 0.1432 | 0.00% |
| 2007-07-17 | 0 | 1.270 | 1.220 | 1.270 | 1.200 | 1.300 | 430,000 | 532,840 | 1.2392 | 0.144 | 0.138 | 0.144 | 0.136 | 0.147 | 3,803,641 | 0.1401 | 0.00% |
| 2007-07-16 | 0 | 1.270 | 1.170 | 1.270 | 1.170 | 1.270 | 107,000 | 128,770 | 1.2035 | 0.144 | 0.132 | 0.144 | 0.132 | 0.144 | 946,487 | 0.1361 | -1.55% |
| 2007-07-13 | 0 | 1.290 | 1.230 | 1.290 | 1.250 | 1.290 | 130,000 | 162,940 | 1.2534 | 0.146 | 0.139 | 0.146 | 0.141 | 0.146 | 1,149,938 | 0.1417 | 0.00% |
| 2007-07-12 | 0 | 1.290 | 1.210 | 1.290 | 1.200 | 1.300 | 336,000 | 430,720 | 1.2819 | 0.146 | 0.137 | 0.146 | 0.136 | 0.147 | 2,972,147 | 0.1449 | 1.57% |
| 2007-07-11 | 0 | 1.270 | 1.200 | 1.270 | 1.200 | 1.280 | 141,000 | 170,200 | 1.2071 | 0.144 | 0.136 | 0.144 | 0.136 | 0.145 | 1,247,240 | 0.1365 | -0.78% |
| 2007-07-10 | 0 | 1.280 | 1.210 | 1.280 | 1.220 | 1.280 | 120,000 | 150,700 | 1.2558 | 0.145 | 0.137 | 0.145 | 0.138 | 0.145 | 1,061,481 | 0.1420 | -3.03% |
| 2007-07-09 | 0 | 1.320 | 1.280 | 1.330 | 1.280 | 1.360 | 436,600 | 566,686 | 1.2980 | 0.149 | 0.145 | 0.150 | 0.145 | 0.154 | 3,862,022 | 0.1467 | 2.33% |
| 2007-07-06 | 0 | 1.290 | 1.220 | 1.290 | 1.200 | 1.400 | 748,000 | 942,220 | 1.2597 | 0.146 | 0.138 | 0.146 | 0.136 | 0.158 | 6,616,566 | 0.1424 | 0.00% |
| 2007-07-05 | 0 | 1.290 | 1.230 | 1.290 | 1.240 | 1.300 | 121,000 | 156,500 | 1.2934 | 0.146 | 0.139 | 0.146 | 0.140 | 0.147 | 1,070,327 | 0.1462 | -0.77% |
| 2007-07-04 | 0 | 1.300 | 1.180 | 1.300 | 1.210 | 1.380 | 358,000 | 453,880 | 1.2678 | 0.147 | 0.133 | 0.147 | 0.137 | 0.156 | 3,166,752 | 0.1433 | -4.41% |
| 2007-07-03 | 0 | 1.360 | 1.240 | 1.400 | 1.220 | 1.380 | 356,800 | 468,256 | 1.3124 | 0.154 | 0.140 | 0.158 | 0.138 | 0.156 | 3,156,137 | 0.1484 | 1.49% |
| 2007-06-29 | 0 | 1.340 | 1.230 | 1.340 | 1.330 | 1.340 | 204,000 | 273,280 | 1.3396 | 0.151 | 0.139 | 0.151 | 0.150 | 0.151 | 1,804,518 | 0.1514 | 0.00% |
| 2007-06-28 | 0 | 1.340 | 1.210 | 1.340 | 1.210 | 1.380 | 209,000 | 265,410 | 1.2699 | 0.151 | 0.137 | 0.151 | 0.137 | 0.156 | 1,848,746 | 0.1436 | -1.47% |
| 2007-06-27 | 0 | 1.360 | 1.280 | 1.360 | 1.350 | 1.370 | 20,000 | 27,200 | 1.3600 | 0.154 | 0.145 | 0.154 | 0.153 | 0.155 | 176,914 | 0.1537 | 0.74% |
| 2007-06-26 | 0 | 1.350 | 1.300 | 1.350 | 1.290 | 1.370 | 246,000 | 322,320 | 1.3102 | 0.153 | 0.147 | 0.153 | 0.146 | 0.155 | 2,176,036 | 0.1481 | 0.00% |
| 2007-06-25 | 0 | 1.350 | 1.300 | 1.350 | 1.300 | 1.370 | 178,000 | 235,250 | 1.3216 | 0.153 | 0.147 | 0.153 | 0.147 | 0.155 | 1,574,530 | 0.1494 | -4.93% |
| 2007-06-22 | 0 | 1.420 | 1.360 | 1.420 | 1.300 | 1.450 | 296,400 | 413,768 | 1.3960 | 0.161 | 0.154 | 0.161 | 0.147 | 0.164 | 2,621,858 | 0.1578 | 9.23% |
| 2007-06-21 | 0 | 1.300 | 1.250 | 1.350 | 1.200 | 1.300 | 512,000 | 645,540 | 1.2608 | 0.147 | 0.141 | 0.153 | 0.136 | 0.147 | 4,528,986 | 0.1425 | 7.44% |
| 2007-06-20 | 0 | 1.210 | 1.200 | 1.210 | 1.200 | 1.230 | 116,000 | 140,420 | 1.2105 | 0.137 | 0.136 | 0.137 | 0.136 | 0.139 | 1,026,098 | 0.1368 | 1.68% |
| 2007-06-18 | 0 | 1.190 | 1.190 | 1.220 | 1.160 | 1.230 | 528,000 | 632,060 | 1.1971 | 0.135 | 0.135 | 0.138 | 0.131 | 0.139 | 4,670,517 | 0.1353 | 2.59% |
| 2007-06-15 | 0 | 1.160 | 1.060 | 1.160 | 1.160 | 1.220 | 48,025 | 56,308 | 1.1725 | 0.131 | 0.120 | 0.131 | 0.131 | 0.138 | 424,814 | 0.1325 | -6.45% |
| 2007-06-14 | 0 | 1.240 | 1.200 | 1.240 | 1.200 | 1.240 | 20,000 | 24,100 | 1.2050 | 0.140 | 0.136 | 0.140 | 0.136 | 0.140 | 176,914 | 0.1362 | -0.80% |
| 2007-06-13 | 0 | 1.250 | 1.230 | 1.250 | 1.180 | 1.300 | 428,000 | 522,420 | 1.2206 | 0.141 | 0.139 | 0.141 | 0.133 | 0.147 | 3,785,949 | 0.1380 | 0.81% |
| 2007-06-12 | 0 | 1.240 | 1.170 | 1.240 | - | - | 0 | 0 | - | 0.140 | 0.132 | 0.140 | - | - | 0 | - | -0.80% |
| 2007-06-11 | 0 | 1.250 | 1.170 | 1.250 | 1.180 | 1.250 | 216,000 | 261,620 | 1.2112 | 0.141 | 0.132 | 0.141 | 0.133 | 0.141 | 1,910,666 | 0.1369 | 5.93% |
| 2007-06-08 | 0 | 1.180 | 1.130 | 1.200 | 1.180 | 1.180 | 6,000 | 7,080 | 1.1800 | 0.133 | 0.128 | 0.136 | 0.133 | 0.133 | 53,074 | 0.1334 | 0.00% |
| 2007-06-07 | 0 | 1.180 | 1.140 | 1.180 | 1.180 | 1.180 | 88,000 | 103,840 | 1.1800 | 0.133 | 0.129 | 0.133 | 0.133 | 0.133 | 778,419 | 0.1334 | 2.61% |
| 2007-06-06 | 0 | 1.150 | 1.150 | 1.200 | 1.140 | 1.150 | 202,000 | 231,100 | 1.1441 | 0.130 | 0.130 | 0.136 | 0.129 | 0.130 | 1,786,827 | 0.1293 | -4.17% |
| 2007-06-05 | 0 | 1.200 | 1.160 | 1.200 | 1.140 | 1.200 | 120,200 | 139,702 | 1.1622 | 0.136 | 0.131 | 0.136 | 0.129 | 0.136 | 1,063,250 | 0.1314 | -4.00% |
| 2007-06-04 | 0 | 1.250 | 1.230 | 1.250 | 1.190 | 1.300 | 244,000 | 297,700 | 1.2201 | 0.141 | 0.139 | 0.141 | 0.135 | 0.147 | 2,158,345 | 0.1379 | 10.62% |
| 2007-06-01 | 0 | 1.130 | 1.130 | 1.190 | 1.100 | 1.200 | 597,840 | 708,545 | 1.1852 | 0.128 | 0.128 | 0.135 | 0.124 | 0.136 | 5,288,299 | 0.1340 | 1.80% |
| 2007-05-31 | 0 | 1.110 | 1.110 | 1.160 | 1.000 | 1.200 | 321,000 | 351,910 | 1.0963 | 0.125 | 0.125 | 0.131 | 0.113 | 0.136 | 2,839,462 | 0.1239 | 11.00% |
| 2007-05-30 | 0 | 1.000 | 0.960 | 1.000 | 0.980 | 1.000 | 758,000 | 756,200 | 0.9976 | 0.113 | 0.109 | 0.113 | 0.111 | 0.113 | 6,705,022 | 0.1128 | 0.00% |
| 2007-05-29 | 0 | 1.000 | 1.000 | 1.020 | 0.960 | 1.020 | 900,025 | 894,324 | 0.9937 | 0.113 | 0.113 | 0.115 | 0.109 | 0.115 | 7,961,330 | 0.1123 | 0.00% |
| 2007-05-28 | 0 | 1.000 | 1.000 | 1.020 | 0.960 | 1.040 | 1,000,800 | 1,012,404 | 1.0116 | 0.113 | 0.113 | 0.115 | 0.109 | 0.118 | 8,852,753 | 0.1144 | -0.99% |
| 2007-05-25 | 0 | 1.010 | 0.930 | 1.010 | 0.910 | 1.030 | 459,000 | 448,360 | 0.9768 | 0.114 | 0.105 | 0.114 | 0.103 | 0.116 | 4,060,165 | 0.1104 | 6.32% |
| 2007-05-23 | 0 | 0.950 | 0.900 | 0.970 | 0.870 | 0.950 | 290,000 | 270,180 | 0.9317 | 0.107 | 0.102 | 0.110 | 0.098 | 0.107 | 2,565,246 | 0.1053 | 10.47% |
| 2007-05-22 | 0 | 0.860 | 0.860 | 0.930 | 0.850 | 0.850 | 20,000 | 17,000 | 0.8500 | 0.097 | 0.097 | 0.105 | 0.096 | 0.096 | 176,914 | 0.0961 | -4.44% |
| 2007-05-21 | 0 | 0.900 | 0.880 | 0.940 | 0.890 | 0.900 | 50,000 | 44,700 | 0.8940 | 0.102 | 0.099 | 0.106 | 0.101 | 0.102 | 442,284 | 0.1011 | 0.00% |
| 2007-05-18 | 0 | 0.900 | 0.890 | 0.950 | 0.890 | 0.950 | 230,000 | 211,800 | 0.9209 | 0.102 | 0.101 | 0.107 | 0.101 | 0.107 | 2,034,505 | 0.1041 | 1.12% |
| 2007-05-17 | 0 | 0.940 | 0.900 | 0.990 | 0.940 | 0.940 | 2,000 | 1,880 | 0.9400 | 0.101 | 0.096 | 0.106 | 0.101 | 0.101 | 18,685 | 0.1006 | -2.08% |
| 2007-05-16 | 0 | 0.960 | 0.950 | 0.980 | 0.930 | 0.960 | 263,000 | 249,460 | 0.9485 | 0.103 | 0.102 | 0.105 | 0.100 | 0.103 | 2,457,110 | 0.1015 | 2.13% |
| 2007-05-15 | 0 | 0.940 | 0.910 | 0.950 | 0.900 | 0.950 | 176,000 | 163,600 | 0.9295 | 0.101 | 0.097 | 0.102 | 0.096 | 0.102 | 1,644,302 | 0.0995 | -1.05% |
| 2007-05-14 | 0 | 0.950 | 0.900 | 0.950 | 0.890 | 0.980 | 612,000 | 563,200 | 0.9203 | 0.102 | 0.096 | 0.102 | 0.095 | 0.105 | 5,717,686 | 0.0985 | 6.74% |
| 2007-05-11 | 0 | 0.890 | 0.860 | 0.930 | - | - | 0 | 0 | - | 0.095 | 0.092 | 0.100 | - | - | 0 | - | 0.00% |
| 2007-05-10 | 0 | 0.890 | 0.870 | 0.900 | 0.860 | 0.900 | 196,000 | 171,520 | 0.8751 | 0.095 | 0.093 | 0.096 | 0.092 | 0.096 | 1,831,154 | 0.0937 | 0.00% |
| 2007-05-09 | 0 | 0.890 | 0.890 | 0.930 | 0.890 | 0.920 | 67,400 | 61,430 | 0.9114 | 0.095 | 0.095 | 0.100 | 0.095 | 0.098 | 629,693 | 0.0976 | -1.11% |
| 2007-05-08 | 0 | 0.900 | 0.880 | 0.930 | 0.850 | 0.920 | 44,000 | 38,260 | 0.8695 | 0.096 | 0.094 | 0.100 | 0.091 | 0.098 | 411,075 | 0.0931 | 2.27% |
| 2007-05-07 | 0 | 0.880 | 0.880 | 0.920 | 0.870 | 0.880 | 114,000 | 99,420 | 0.8721 | 0.094 | 0.094 | 0.098 | 0.093 | 0.094 | 1,065,059 | 0.0933 | 1.15% |
| 2007-05-04 | 0 | 0.870 | 0.840 | 0.920 | 0.870 | 0.920 | 306,000 | 272,020 | 0.8890 | 0.093 | 0.090 | 0.098 | 0.093 | 0.098 | 2,858,843 | 0.0952 | -3.33% |
| 2007-05-03 | 0 | 0.900 | 0.880 | 0.940 | 0.900 | 0.950 | 402,000 | 375,300 | 0.9336 | 0.096 | 0.094 | 0.101 | 0.096 | 0.102 | 3,755,735 | 0.0999 | 8.43% |
| 2007-05-02 | 0 | 0.830 | 0.830 | 0.940 | 0.830 | 0.830 | 7,000 | 5,780 | 0.8257 | 0.089 | 0.089 | 0.101 | 0.089 | 0.089 | 65,398 | 0.0884 | -3.49% |
| 2007-04-30 | 0 | 0.860 | 0.830 | 0.920 | - | - | 0 | 0 | - | 0.092 | 0.089 | 0.098 | - | - | 0 | - | 0.00% |
| 2007-04-27 | 0 | 0.860 | 0.850 | 0.950 | 0.860 | 0.860 | 40,000 | 34,400 | 0.8600 | 0.092 | 0.091 | 0.102 | 0.092 | 0.092 | 373,705 | 0.0921 | -3.37% |
| 2007-04-26 | 0 | 0.890 | 0.860 | 0.890 | 0.890 | 0.920 | 214,000 | 194,180 | 0.9074 | 0.095 | 0.092 | 0.095 | 0.095 | 0.098 | 1,999,322 | 0.0971 | -3.26% |
| 2007-04-25 | 0 | 0.920 | 0.880 | 0.920 | - | - | 0 | 0 | - | 0.098 | 0.094 | 0.098 | - | - | 0 | - | 0.00% |
| 2007-04-24 | 0 | 0.920 | 0.850 | 0.920 | 0.890 | 0.920 | 50,000 | 45,500 | 0.9100 | 0.098 | 0.091 | 0.098 | 0.095 | 0.098 | 467,131 | 0.0974 | 0.00% |
| 2007-04-23 | 0 | 0.920 | 0.820 | 1.000 | 0.810 | 0.920 | 95,000 | 78,600 | 0.8274 | 0.098 | 0.088 | 0.107 | 0.087 | 0.098 | 887,549 | 0.0886 | 10.84% |
| 2007-04-20 | 0 | 0.830 | 0.820 | 0.870 | 0.830 | 0.830 | 50,000 | 41,500 | 0.8300 | 0.089 | 0.088 | 0.093 | 0.089 | 0.089 | 467,131 | 0.0888 | -10.75% |
| 2007-04-19 | 0 | 0.930 | 0.850 | 0.930 | 0.790 | 1.050 | 255,000 | 230,790 | 0.9051 | 0.100 | 0.091 | 0.100 | 0.085 | 0.112 | 2,382,369 | 0.0969 | 8.14% |
| 2007-04-18 | 0 | 0.860 | 0.830 | 0.880 | 0.840 | 0.860 | 128,000 | 109,720 | 0.8572 | 0.092 | 0.089 | 0.094 | 0.090 | 0.092 | 1,195,856 | 0.0918 | 1.18% |
| 2007-04-17 | 0 | 0.850 | 0.830 | 0.870 | 0.800 | 0.850 | 138,000 | 115,600 | 0.8377 | 0.091 | 0.089 | 0.093 | 0.086 | 0.091 | 1,289,282 | 0.0897 | 0.00% |
| 2007-04-16 | 0 | 0.850 | 0.800 | 0.850 | 0.840 | 0.850 | 16,000 | 13,540 | 0.8463 | 0.091 | 0.086 | 0.091 | 0.090 | 0.091 | 149,482 | 0.0906 | 1.19% |
| 2007-04-13 | 0 | 0.840 | 0.820 | 0.850 | 0.800 | 0.850 | 96,000 | 79,280 | 0.8258 | 0.090 | 0.088 | 0.091 | 0.086 | 0.091 | 896,892 | 0.0884 | -1.18% |
| 2007-04-12 | 0 | 0.850 | 0.820 | 0.860 | - | - | 0 | 0 | - | 0.091 | 0.088 | 0.092 | - | - | 0 | - | 0.00% |
| 2007-04-11 | 0 | 0.850 | 0.850 | 0.860 | 0.810 | 0.810 | 10,000 | 8,100 | 0.8100 | 0.091 | 0.091 | 0.092 | 0.087 | 0.087 | 93,426 | 0.0867 | 0.00% |
| 2007-04-10 | 0 | 0.850 | 0.820 | 0.860 | 0.840 | 0.850 | 70,000 | 59,300 | 0.8471 | 0.091 | 0.088 | 0.092 | 0.090 | 0.091 | 653,984 | 0.0907 | 1.19% |
| 2007-04-04 | 0 | 0.840 | 0.840 | 0.850 | 0.820 | 0.820 | 300,000 | 246,000 | 0.8200 | 0.090 | 0.090 | 0.091 | 0.088 | 0.088 | 2,802,787 | 0.0878 | 2.44% |
| 2007-04-03 | 0 | 0.820 | 0.820 | 0.830 | 0.820 | 0.820 | 100,000 | 82,000 | 0.8200 | 0.088 | 0.088 | 0.089 | 0.088 | 0.088 | 934,262 | 0.0878 | 1.23% |
| 2007-04-02 | 0 | 0.810 | 0.800 | 0.840 | 0.790 | 0.830 | 298,000 | 242,720 | 0.8145 | 0.087 | 0.086 | 0.090 | 0.085 | 0.089 | 2,784,102 | 0.0872 | -3.57% |
| 2007-03-30 | 0 | 0.840 | 0.840 | 0.850 | 0.820 | 0.820 | 20,000 | 16,400 | 0.8200 | 0.090 | 0.090 | 0.091 | 0.088 | 0.088 | 186,852 | 0.0878 | -1.18% |
| 2007-03-29 | 0 | 0.850 | 0.850 | 0.860 | 0.830 | 0.830 | 50,000 | 41,500 | 0.8300 | 0.091 | 0.091 | 0.092 | 0.089 | 0.089 | 467,131 | 0.0888 | 0.00% |
| 2007-03-28 | 0 | 0.850 | 0.850 | 0.890 | 0.840 | 0.890 | 50,000 | 43,100 | 0.8620 | 0.091 | 0.091 | 0.095 | 0.090 | 0.095 | 467,131 | 0.0923 | -4.49% |
| 2007-03-27 | 0 | 0.890 | 0.890 | 0.900 | 0.850 | 0.880 | 120,000 | 103,500 | 0.8625 | 0.095 | 0.095 | 0.096 | 0.091 | 0.094 | 1,121,115 | 0.0923 | 0.00% |
| 2007-03-26 | 0 | 0.890 | 0.890 | 0.900 | 0.850 | 0.870 | 50,000 | 42,900 | 0.8580 | 0.095 | 0.095 | 0.096 | 0.091 | 0.093 | 467,131 | 0.0918 | 4.71% |
| 2007-03-23 | 0 | 0.850 | 0.850 | 0.860 | 0.800 | 0.800 | 30,000 | 24,000 | 0.8000 | 0.091 | 0.091 | 0.092 | 0.086 | 0.086 | 280,279 | 0.0856 | -1.16% |
| 2007-03-22 | 0 | 0.860 | 0.860 | 0.870 | 0.820 | 0.820 | 16,000 | 13,120 | 0.8200 | 0.092 | 0.092 | 0.093 | 0.088 | 0.088 | 149,482 | 0.0878 | 2.38% |
| 2007-03-21 | 0 | 0.840 | 0.810 | 0.880 | - | - | 0 | 0 | - | 0.090 | 0.087 | 0.094 | - | - | 0 | - | 0.00% |
| 2007-03-20 | 0 | 0.840 | 0.820 | 0.880 | 0.830 | 0.850 | 124,000 | 103,960 | 0.8384 | 0.090 | 0.088 | 0.094 | 0.089 | 0.091 | 1,158,485 | 0.0897 | -1.18% |
| 2007-03-19 | 0 | 0.850 | 0.830 | 0.850 | 0.830 | 0.850 | 106,000 | 88,980 | 0.8394 | 0.091 | 0.089 | 0.091 | 0.089 | 0.091 | 990,318 | 0.0898 | 2.41% |
| 2007-03-16 | 0 | 0.830 | 0.830 | 0.850 | 0.830 | 0.850 | 44,000 | 37,160 | 0.8445 | 0.089 | 0.089 | 0.091 | 0.089 | 0.091 | 411,075 | 0.0904 | 0.00% |
| 2007-03-15 | 0 | 0.830 | 0.830 | 0.840 | 0.810 | 0.840 | 148,000 | 122,720 | 0.8292 | 0.089 | 0.089 | 0.090 | 0.087 | 0.090 | 1,382,708 | 0.0888 | 0.00% |
| 2007-03-14 | 0 | 0.830 | 0.820 | 0.830 | 0.790 | 0.850 | 80,160 | 67,276 | 0.8393 | 0.089 | 0.088 | 0.089 | 0.085 | 0.091 | 748,905 | 0.0898 | -1.19% |
| 2007-03-13 | 0 | 0.840 | 0.820 | 0.840 | 0.840 | 0.840 | 69,000 | 57,890 | 0.8390 | 0.090 | 0.088 | 0.090 | 0.090 | 0.090 | 644,641 | 0.0898 | 0.00% |
| 2007-03-12 | 0 | 0.840 | 0.840 | 0.850 | 0.810 | 0.860 | 84,000 | 69,840 | 0.8314 | 0.090 | 0.090 | 0.091 | 0.087 | 0.092 | 784,780 | 0.0890 | 7.69% |
| 2007-03-09 | 0 | 0.780 | 0.780 | 0.860 | 0.780 | 0.780 | 2,269 | 1,791 | 0.7893 | 0.083 | 0.083 | 0.092 | 0.083 | 0.083 | 21,198 | 0.0845 | -6.02% |
| 2007-03-08 | 0 | 0.830 | 0.770 | 0.830 | 0.830 | 0.830 | 6,000 | 4,980 | 0.8300 | 0.089 | 0.082 | 0.089 | 0.089 | 0.089 | 56,056 | 0.0888 | 0.00% |
| 2007-03-07 | 0 | 0.830 | 0.820 | 0.880 | - | - | 0 | 0 | - | 0.089 | 0.088 | 0.094 | - | - | 0 | - | 0.00% |
| 2007-03-06 | 0 | 0.830 | 0.830 | 0.880 | - | - | 0 | 0 | - | 0.089 | 0.089 | 0.094 | - | - | 0 | - | 0.00% |
| 2007-03-05 | 0 | 0.830 | 0.810 | 0.850 | - | - | 0 | 0 | - | 0.089 | 0.087 | 0.091 | - | - | 0 | - | 0.00% |
| 2007-03-02 | 0 | 0.830 | 0.820 | 0.860 | 0.820 | 0.830 | 100,000 | 82,800 | 0.8280 | 0.089 | 0.088 | 0.092 | 0.088 | 0.089 | 934,262 | 0.0886 | 1.22% |
| 2007-03-01 | 0 | 0.820 | 0.780 | 0.880 | 0.820 | 0.840 | 180,000 | 148,300 | 0.8239 | 0.088 | 0.083 | 0.094 | 0.088 | 0.090 | 1,681,672 | 0.0882 | -7.87% |
| 2007-02-28 | 0 | 0.890 | 0.830 | 0.890 | 0.890 | 0.890 | 10,000 | 8,900 | 0.8900 | 0.095 | 0.089 | 0.095 | 0.095 | 0.095 | 93,426 | 0.0953 | 1.14% |
| 2007-02-27 | 0 | 0.880 | 0.830 | 0.880 | - | - | 0 | 0 | - | 0.094 | 0.089 | 0.094 | - | - | 0 | - | -1.12% |
| 2007-02-26 | 0 | 0.890 | 0.830 | 0.900 | - | - | 0 | 0 | - | 0.095 | 0.089 | 0.096 | - | - | 0 | - | 0.00% |
| 2007-02-23 | 0 | 0.890 | 0.830 | 0.950 | 0.880 | 0.890 | 46,000 | 40,740 | 0.8857 | 0.095 | 0.089 | 0.102 | 0.094 | 0.095 | 429,761 | 0.0948 | 0.00% |
| 2007-02-22 | 0 | 0.890 | 0.850 | 0.890 | - | - | 0 | 0 | - | 0.095 | 0.091 | 0.095 | - | - | 0 | - | 0.00% |
| 2007-02-21 | 0 | 0.890 | 0.830 | 0.890 | 0.890 | 0.890 | 6,000 | 5,340 | 0.8900 | 0.095 | 0.089 | 0.095 | 0.095 | 0.095 | 56,056 | 0.0953 | 0.00% |
| 2007-02-16 | 0 | 0.890 | 0.830 | 0.910 | - | - | 731 | 592 | 0.8098 | 0.095 | 0.089 | 0.097 | - | - | 6,829 | 0.0867 | 0.00% |
| 2007-02-15 | 0 | 0.890 | 0.840 | 0.930 | - | - | 0 | 0 | - | 0.095 | 0.090 | 0.100 | - | - | 0 | - | 0.00% |
| 2007-02-14 | 0 | 0.890 | 0.840 | 0.890 | - | - | 0 | 0 | - | 0.095 | 0.090 | 0.095 | - | - | 0 | - | -4.30% |
| 2007-02-13 | 0 | 0.930 | 0.840 | 0.930 | 0.930 | 0.930 | 2,000 | 1,860 | 0.9300 | 0.100 | 0.090 | 0.100 | 0.100 | 0.100 | 18,685 | 0.0995 | 10.71% |
| 2007-02-12 | 0 | 0.840 | 0.830 | 0.890 | - | - | 0 | 0 | - | 0.090 | 0.089 | 0.095 | - | - | 0 | - | 0.00% |
| 2007-02-09 | 0 | 0.840 | 0.840 | 0.900 | 0.840 | 0.840 | 15,000 | 12,560 | 0.8373 | 0.090 | 0.090 | 0.096 | 0.090 | 0.090 | 140,139 | 0.0896 | 0.00% |
| 2007-02-08 | 0 | 0.840 | 0.840 | 0.880 | 0.840 | 0.840 | 2,000 | 1,680 | 0.8400 | 0.090 | 0.090 | 0.094 | 0.090 | 0.090 | 18,685 | 0.0899 | -4.55% |
| 2007-02-07 | 0 | 0.880 | 0.850 | 0.890 | 0.880 | 0.880 | 30,000 | 26,400 | 0.8800 | 0.094 | 0.091 | 0.095 | 0.094 | 0.094 | 280,279 | 0.0942 | 3.53% |
| 2007-02-06 | 0 | 0.850 | 0.850 | 0.880 | 0.850 | 0.860 | 118,000 | 100,800 | 0.8542 | 0.091 | 0.091 | 0.094 | 0.091 | 0.092 | 1,102,430 | 0.0914 | 0.00% |
| 2007-02-05 | 0 | 0.850 | 0.850 | 0.880 | 0.850 | 0.860 | 52,000 | 44,700 | 0.8596 | 0.091 | 0.091 | 0.094 | 0.091 | 0.092 | 485,816 | 0.0920 | -2.30% |
| 2007-02-02 | 0 | 0.870 | 0.850 | 0.870 | 0.900 | 0.900 | 48,000 | 43,200 | 0.9000 | 0.093 | 0.091 | 0.093 | 0.096 | 0.096 | 448,446 | 0.0963 | -3.33% |
| 2007-02-01 | 0 | 0.900 | 0.830 | 0.900 | 0.810 | 0.900 | 40,400 | 33,372 | 0.8260 | 0.096 | 0.089 | 0.096 | 0.087 | 0.096 | 377,442 | 0.0884 | 7.14% |
| 2007-01-31 | 0 | 0.840 | 0.840 | 0.880 | 0.840 | 0.890 | 35,000 | 29,860 | 0.8531 | 0.090 | 0.090 | 0.094 | 0.090 | 0.095 | 326,992 | 0.0913 | -6.67% |
| 2007-01-30 | 0 | 0.900 | 0.830 | 0.900 | - | - | 0 | 0 | - | 0.096 | 0.089 | 0.096 | - | - | 0 | - | -7.22% |
| 2007-01-29 | 0 | 0.970 | 0.830 | 0.970 | 0.970 | 0.970 | 2,000 | 1,940 | 0.9700 | 0.104 | 0.089 | 0.104 | 0.104 | 0.104 | 18,685 | 0.1038 | 15.48% |
| 2007-01-26 | 0 | 0.840 | 0.840 | 0.860 | 0.840 | 0.840 | 80,000 | 67,200 | 0.8400 | 0.090 | 0.090 | 0.092 | 0.090 | 0.090 | 747,410 | 0.0899 | -2.33% |
| 2007-01-25 | 0 | 0.860 | 0.840 | 0.880 | 0.860 | 0.900 | 592,000 | 519,020 | 0.8767 | 0.092 | 0.090 | 0.094 | 0.092 | 0.096 | 5,530,833 | 0.0938 | -2.27% |
| 2007-01-24 | 0 | 0.880 | 0.850 | 0.880 | 0.850 | 0.880 | 34,640 | 30,078 | 0.8683 | 0.094 | 0.091 | 0.094 | 0.091 | 0.094 | 323,629 | 0.0929 | 0.00% |
| 2007-01-23 | 0 | 0.880 | 0.860 | 0.880 | - | - | 30,000 | 25,800 | 0.8600 | 0.094 | 0.092 | 0.094 | - | - | 280,279 | 0.0921 | -2.22% |
| 2007-01-22 | 0 | 0.900 | 0.850 | 0.950 | 0.850 | 0.900 | 83,000 | 72,210 | 0.8700 | 0.096 | 0.091 | 0.102 | 0.091 | 0.096 | 775,438 | 0.0931 | 7.14% |
| 2007-01-19 | 0 | 0.840 | 0.840 | 0.900 | 0.840 | 0.880 | 113,000 | 99,290 | 0.8787 | 0.090 | 0.090 | 0.096 | 0.090 | 0.094 | 1,055,717 | 0.0940 | -1.18% |
| 2007-01-18 | 0 | 0.850 | 0.850 | 0.880 | 0.850 | 0.850 | 2,080 | 1,770 | 0.8510 | 0.091 | 0.091 | 0.094 | 0.091 | 0.091 | 19,433 | 0.0911 | 0.00% |
| 2007-01-17 | 0 | 0.850 | 0.840 | 0.880 | 0.850 | 0.880 | 250,000 | 216,500 | 0.8660 | 0.091 | 0.090 | 0.094 | 0.091 | 0.094 | 2,335,656 | 0.0927 | 1.19% |
| 2007-01-16 | 0 | 0.840 | 0.820 | 0.880 | 0.820 | 0.860 | 348,000 | 290,880 | 0.8359 | 0.090 | 0.088 | 0.094 | 0.088 | 0.092 | 3,251,233 | 0.0895 | -2.33% |
| 2007-01-15 | 0 | 0.860 | 0.850 | 0.890 | - | - | 0 | 0 | - | 0.092 | 0.091 | 0.095 | - | - | 0 | - | 0.00% |
| 2007-01-12 | 0 | 0.860 | 0.860 | 0.900 | 0.860 | 0.860 | 32,000 | 27,520 | 0.8600 | 0.092 | 0.092 | 0.096 | 0.092 | 0.092 | 298,964 | 0.0921 | 0.00% |
| 2007-01-11 | 0 | 0.860 | 0.860 | 0.880 | 0.860 | 0.870 | 34,000 | 29,440 | 0.8659 | 0.092 | 0.092 | 0.094 | 0.092 | 0.093 | 317,649 | 0.0927 | -9.47% |
| 2007-01-10 | 0 | 0.950 | 0.850 | 0.950 | 0.840 | 0.950 | 42,000 | 35,500 | 0.8452 | 0.102 | 0.091 | 0.102 | 0.090 | 0.102 | 392,390 | 0.0905 | 9.20% |
| 2007-01-09 | 0 | 0.870 | 0.850 | 0.880 | - | - | 0 | 0 | - | 0.093 | 0.091 | 0.094 | - | - | 0 | - | 0.00% |
| 2007-01-08 | 0 | 0.870 | 0.810 | 0.870 | - | - | 0 | 0 | - | 0.093 | 0.087 | 0.093 | - | - | 0 | - | -3.33% |
| 2007-01-05 | 0 | 0.900 | 0.860 | 0.930 | 0.870 | 0.900 | 88,400 | 77,596 | 0.8778 | 0.096 | 0.092 | 0.100 | 0.093 | 0.096 | 825,888 | 0.0940 | 0.00% |
| 2007-01-04 | 0 | 0.900 | 0.850 | 0.920 | 0.900 | 0.900 | 2,000 | 1,800 | 0.9000 | 0.096 | 0.091 | 0.098 | 0.096 | 0.096 | 18,685 | 0.0963 | 4.65% |
| 2007-01-03 | 0 | 0.860 | 0.850 | 0.900 | 0.800 | 0.880 | 149,000 | 127,000 | 0.8523 | 0.092 | 0.091 | 0.096 | 0.086 | 0.094 | 1,392,051 | 0.0912 | 1.18% |
| 2007-01-02 | 0 | 0.850 | 0.850 | 0.910 | 0.840 | 0.920 | 232,800 | 207,616 | 0.8918 | 0.091 | 0.091 | 0.097 | 0.090 | 0.098 | 2,174,963 | 0.0955 | 0.00% |
| 2006-12-29 | 0 | 0.850 | 0.810 | 0.930 | 0.850 | 0.850 | 50,000 | 42,500 | 0.8500 | 0.091 | 0.087 | 0.100 | 0.091 | 0.091 | 467,131 | 0.0910 | 3.66% |
| 2006-12-28 | 0 | 0.820 | 0.820 | 0.900 | 0.800 | 0.850 | 82,200 | 67,256 | 0.8182 | 0.088 | 0.088 | 0.096 | 0.086 | 0.091 | 767,964 | 0.0876 | 0.00% |
| 2006-12-27 | 0 | 0.820 | 0.790 | 0.830 | 0.820 | 0.820 | 50,000 | 41,000 | 0.8200 | 0.088 | 0.085 | 0.089 | 0.088 | 0.088 | 467,131 | 0.0878 | -1.20% |
| 2006-12-22 | 0 | 0.830 | 0.770 | 0.850 | 0.830 | 0.830 | 12,000 | 9,960 | 0.8300 | 0.089 | 0.082 | 0.091 | 0.089 | 0.089 | 112,111 | 0.0888 | 0.00% |
| 2006-12-21 | 0 | 0.830 | 0.810 | 0.840 | 0.750 | 0.830 | 819,000 | 655,420 | 0.8003 | 0.089 | 0.087 | 0.090 | 0.080 | 0.089 | 7,651,609 | 0.0857 | 0.00% |
| 2006-12-20 | 0 | 0.830 | 0.800 | 0.840 | 0.760 | 0.830 | 38,000 | 30,280 | 0.7968 | 0.089 | 0.086 | 0.090 | 0.081 | 0.089 | 355,020 | 0.0853 | 1.22% |
| 2006-12-19 | 0 | 0.820 | 0.800 | 0.840 | 0.820 | 0.830 | 138,000 | 114,220 | 0.8277 | 0.088 | 0.086 | 0.090 | 0.088 | 0.089 | 1,289,282 | 0.0886 | 1.23% |
| 2006-12-18 | 0 | 0.810 | 0.790 | 0.830 | - | - | 900 | 684 | 0.7600 | 0.087 | 0.085 | 0.089 | - | - | 8,408 | 0.0813 | 0.00% |
| 2006-12-15 | 0 | 0.810 | 0.810 | 0.820 | 0.810 | 0.830 | 250,000 | 206,400 | 0.8256 | 0.087 | 0.087 | 0.088 | 0.087 | 0.089 | 2,335,656 | 0.0884 | -2.41% |
| 2006-12-14 | 0 | 0.830 | 0.800 | 0.860 | 0.800 | 0.830 | 216,000 | 175,360 | 0.8119 | 0.089 | 0.086 | 0.092 | 0.086 | 0.089 | 2,018,007 | 0.0869 | 5.06% |
| 2006-12-13 | 0 | 0.790 | 0.780 | 0.820 | - | - | 0 | 0 | - | 0.085 | 0.083 | 0.088 | - | - | 0 | - | 0.00% |
| 2006-12-12 | 0 | 0.790 | 0.790 | 0.850 | 0.790 | 0.850 | 18,000 | 14,660 | 0.8144 | 0.085 | 0.085 | 0.091 | 0.085 | 0.091 | 168,167 | 0.0872 | -2.47% |
| 2006-12-11 | 0 | 0.810 | 0.800 | 0.900 | 0.810 | 0.810 | 50,000 | 40,500 | 0.8100 | 0.087 | 0.086 | 0.096 | 0.087 | 0.087 | 467,131 | 0.0867 | 0.00% |
| 2006-12-08 | 0 | 0.810 | 0.780 | 0.810 | 0.810 | 0.810 | 26,000 | 21,060 | 0.8100 | 0.087 | 0.083 | 0.087 | 0.087 | 0.087 | 242,908 | 0.0867 | -2.41% |
| 2006-12-07 | 0 | 0.830 | 0.780 | 0.830 | 0.830 | 0.830 | 4,000 | 3,320 | 0.8300 | 0.089 | 0.083 | 0.089 | 0.089 | 0.089 | 37,370 | 0.0888 | 2.47% |
| 2006-12-06 | 0 | 0.810 | 0.800 | 0.820 | 0.810 | 0.810 | 48,000 | 38,880 | 0.8100 | 0.087 | 0.086 | 0.088 | 0.087 | 0.087 | 448,446 | 0.0867 | -2.41% |
| 2006-12-05 | 0 | 0.830 | 0.800 | 0.830 | 0.810 | 0.850 | 12,000 | 9,960 | 0.8300 | 0.089 | 0.086 | 0.089 | 0.087 | 0.091 | 112,111 | 0.0888 | 1.22% |
| 2006-12-04 | 0 | 0.820 | 0.800 | 0.820 | 0.820 | 0.820 | 18,000 | 14,760 | 0.8200 | 0.088 | 0.086 | 0.088 | 0.088 | 0.088 | 168,167 | 0.0878 | 3.80% |
| 2006-12-01 | 0 | 0.790 | 0.780 | 0.800 | 0.770 | 0.800 | 60,000 | 47,260 | 0.7877 | 0.085 | 0.083 | 0.086 | 0.082 | 0.086 | 560,557 | 0.0843 | 0.00% |
| 2006-11-30 | 0 | 0.790 | 0.790 | 0.810 | 0.790 | 0.790 | 4,000 | 3,160 | 0.7900 | 0.085 | 0.085 | 0.087 | 0.085 | 0.085 | 37,370 | 0.0846 | 1.28% |
| 2006-11-29 | 0 | 0.780 | 0.780 | 0.810 | 0.770 | 0.790 | 200,000 | 155,500 | 0.7775 | 0.083 | 0.083 | 0.087 | 0.082 | 0.085 | 1,868,525 | 0.0832 | -2.50% |
| 2006-11-28 | 0 | 0.800 | 0.770 | 0.800 | 0.740 | 0.800 | 546,000 | 425,800 | 0.7799 | 0.086 | 0.082 | 0.086 | 0.079 | 0.086 | 5,101,073 | 0.0835 | -1.23% |
| 2006-11-27 | 0 | 0.810 | 0.780 | 0.810 | 0.790 | 0.810 | 234,000 | 186,860 | 0.7985 | 0.087 | 0.083 | 0.087 | 0.085 | 0.087 | 2,186,174 | 0.0855 | 1.25% |
| 2006-11-24 | 0 | 0.800 | 0.790 | 0.820 | 0.800 | 0.800 | 6,000 | 4,800 | 0.8000 | 0.086 | 0.085 | 0.088 | 0.086 | 0.086 | 56,056 | 0.0856 | 0.00% |
| 2006-11-23 | 0 | 0.800 | 0.790 | 0.810 | - | - | 0 | 0 | - | 0.086 | 0.085 | 0.087 | - | - | 0 | - | 0.00% |
| 2006-11-22 | 0 | 0.800 | 0.760 | 0.800 | - | - | 0 | 0 | - | 0.086 | 0.081 | 0.086 | - | - | 0 | - | 0.00% |
| 2006-11-21 | 0 | 0.800 | 0.800 | 0.820 | 0.790 | 0.800 | 168,200 | 134,420 | 0.7992 | 0.086 | 0.086 | 0.088 | 0.085 | 0.086 | 1,571,429 | 0.0855 | 2.56% |
| 2006-11-20 | 0 | 0.780 | 0.770 | 0.810 | 0.780 | 0.850 | 280,000 | 224,300 | 0.8011 | 0.083 | 0.082 | 0.087 | 0.083 | 0.091 | 2,615,935 | 0.0857 | -6.02% |
| 2006-11-17 | 0 | 0.830 | 0.810 | 0.840 | 0.790 | 0.830 | 130,000 | 105,360 | 0.8105 | 0.089 | 0.087 | 0.090 | 0.085 | 0.089 | 1,214,541 | 0.0867 | 3.75% |
| 2006-11-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.086 | - | - | - | - | 0 | - | 0.00% |
| 2006-11-15 | 0 | 0.800 | 0.790 | 0.800 | 0.800 | 0.800 | 20,000 | 16,000 | 0.8000 | 0.086 | 0.085 | 0.086 | 0.086 | 0.086 | 186,852 | 0.0856 | 3.90% |
| 2006-11-14 | 0 | 0.770 | 0.770 | 0.800 | 0.770 | 0.770 | 2,000 | 1,540 | 0.7700 | 0.082 | 0.082 | 0.086 | 0.082 | 0.082 | 18,685 | 0.0824 | -1.28% |
| 2006-11-13 | 0 | 0.780 | 0.770 | 0.790 | 0.780 | 0.790 | 201,200 | 157,390 | 0.7823 | 0.083 | 0.082 | 0.085 | 0.083 | 0.085 | 1,879,736 | 0.0837 | 0.00% |
| 2006-11-10 | 0 | 0.780 | 0.770 | 0.830 | 0.780 | 0.950 | 200,000 | 161,600 | 0.8080 | 0.083 | 0.082 | 0.089 | 0.083 | 0.102 | 1,868,525 | 0.0865 | 0.00% |
| 2006-11-09 | 0 | 0.780 | 0.780 | 0.820 | 0.780 | 0.780 | 6,000 | 4,680 | 0.7800 | 0.083 | 0.083 | 0.088 | 0.083 | 0.083 | 56,056 | 0.0835 | -2.50% |
| 2006-11-08 | 0 | 0.800 | 0.770 | 0.840 | 0.770 | 0.800 | 47,000 | 37,290 | 0.7934 | 0.086 | 0.082 | 0.090 | 0.082 | 0.086 | 439,103 | 0.0849 | 2.56% |
| 2006-11-07 | 0 | 0.780 | 0.770 | 0.820 | 0.750 | 0.800 | 380,015 | 299,651 | 0.7885 | 0.083 | 0.082 | 0.088 | 0.080 | 0.086 | 3,550,337 | 0.0844 | 2.63% |
| 2006-11-06 | 0 | 0.760 | 0.760 | 0.780 | 0.760 | 0.760 | 50,000 | 38,000 | 0.7600 | 0.081 | 0.081 | 0.083 | 0.081 | 0.081 | 467,131 | 0.0813 | 0.00% |
| 2006-11-03 | 0 | 0.760 | 0.750 | 0.770 | 0.760 | 0.760 | 60,000 | 45,600 | 0.7600 | 0.081 | 0.080 | 0.082 | 0.081 | 0.081 | 560,557 | 0.0813 | -1.30% |
| 2006-11-02 | 0 | 0.770 | 0.770 | 0.790 | 0.770 | 0.780 | 52,000 | 40,340 | 0.7758 | 0.082 | 0.082 | 0.085 | 0.082 | 0.083 | 485,816 | 0.0830 | 1.32% |
| 2006-11-01 | 0 | 0.760 | 0.760 | 0.790 | - | - | 0 | 0 | - | 0.081 | 0.081 | 0.085 | - | - | 0 | - | 0.00% |
| 2006-10-31 | 0 | 0.760 | 0.760 | 0.790 | 0.750 | 0.750 | 11,400 | 8,522 | 0.7475 | 0.081 | 0.081 | 0.085 | 0.080 | 0.080 | 106,506 | 0.0800 | 0.00% |
| 2006-10-27 | 0 | 0.760 | 0.760 | 0.780 | 0.760 | 0.780 | 30,000 | 23,080 | 0.7693 | 0.081 | 0.081 | 0.083 | 0.081 | 0.083 | 280,279 | 0.0823 | -1.30% |
| 2006-10-26 | 0 | 0.770 | 0.760 | 0.790 | 0.750 | 0.780 | 110,000 | 85,000 | 0.7727 | 0.082 | 0.081 | 0.085 | 0.080 | 0.083 | 1,027,689 | 0.0827 | -2.53% |
| 2006-10-25 | 0 | 0.790 | 0.770 | 0.800 | 0.790 | 0.790 | 30,000 | 23,700 | 0.7900 | 0.085 | 0.082 | 0.086 | 0.085 | 0.085 | 280,279 | 0.0846 | 2.60% |
| 2006-10-24 | 0 | 0.770 | 0.750 | 0.780 | - | - | 0 | 0 | - | 0.082 | 0.080 | 0.083 | - | - | 0 | - | 0.00% |
| 2006-10-23 | 0 | 0.770 | 0.760 | 0.770 | 0.770 | 0.770 | 20,000 | 15,400 | 0.7700 | 0.082 | 0.081 | 0.082 | 0.082 | 0.082 | 186,852 | 0.0824 | 0.00% |
| 2006-10-20 | 0 | 0.770 | 0.760 | 0.790 | - | - | 0 | 0 | - | 0.082 | 0.081 | 0.085 | - | - | 0 | - | 0.00% |
| 2006-10-19 | 0 | 0.770 | 0.770 | 0.790 | 0.760 | 0.760 | 9,000 | 6,800 | 0.7556 | 0.082 | 0.082 | 0.085 | 0.081 | 0.081 | 84,084 | 0.0809 | 1.32% |
| 2006-10-18 | 0 | 0.760 | 0.750 | 0.780 | 0.750 | 0.800 | 265,800 | 206,100 | 0.7754 | 0.081 | 0.080 | 0.083 | 0.080 | 0.086 | 2,483,269 | 0.0830 | -3.80% |
| 2006-10-17 | 0 | 0.790 | 0.750 | 0.790 | 0.790 | 0.790 | 20,000 | 15,800 | 0.7900 | 0.085 | 0.080 | 0.085 | 0.085 | 0.085 | 186,852 | 0.0846 | 2.60% |
| 2006-10-16 | 0 | 0.770 | 0.760 | 0.770 | 0.770 | 0.770 | 50,000 | 38,500 | 0.7700 | 0.082 | 0.081 | 0.082 | 0.082 | 0.082 | 467,131 | 0.0824 | 1.32% |
| 2006-10-13 | 0 | 0.760 | 0.760 | 0.800 | 0.760 | 0.790 | 37,225 | 29,022 | 0.7796 | 0.081 | 0.081 | 0.086 | 0.081 | 0.085 | 347,779 | 0.0834 | -1.30% |
| 2006-10-12 | 0 | 0.770 | 0.750 | 0.790 | - | - | 0 | 0 | - | 0.082 | 0.080 | 0.085 | - | - | 0 | - | 0.00% |
| 2006-10-11 | 0 | 0.770 | 0.770 | 0.780 | 0.740 | 0.750 | 80,000 | 59,540 | 0.7443 | 0.082 | 0.082 | 0.083 | 0.079 | 0.080 | 747,410 | 0.0797 | 2.67% |
| 2006-10-10 | 0 | 0.750 | 0.750 | 0.790 | 0.750 | 0.760 | 60,000 | 45,200 | 0.7533 | 0.080 | 0.080 | 0.085 | 0.080 | 0.081 | 560,557 | 0.0806 | -3.85% |
| 2006-10-09 | 0 | 0.780 | 0.760 | 0.780 | - | - | 0 | 0 | - | 0.083 | 0.081 | 0.083 | - | - | 0 | - | -1.27% |
| 2006-10-06 | 0 | 0.790 | 0.790 | 0.800 | 0.760 | 0.800 | 51,000 | 40,160 | 0.7875 | 0.085 | 0.085 | 0.086 | 0.081 | 0.086 | 476,474 | 0.0843 | -1.25% |
| 2006-10-05 | 0 | 0.800 | 0.780 | 0.800 | 0.730 | 0.800 | 116,000 | 92,380 | 0.7964 | 0.086 | 0.083 | 0.086 | 0.078 | 0.086 | 1,083,744 | 0.0852 | 0.00% |
| 2006-10-04 | 0 | 0.800 | 0.740 | 0.800 | - | - | 0 | 0 | - | 0.086 | 0.079 | 0.086 | - | - | 0 | - | 0.00% |
| 2006-10-03 | 0 | 0.800 | 0.740 | 0.800 | - | - | 0 | 0 | - | 0.086 | 0.079 | 0.086 | - | - | 0 | - | 0.00% |
| 2006-09-29 | 0 | 0.800 | 0.770 | 0.800 | 0.800 | 0.800 | 45,000 | 36,000 | 0.8000 | 0.086 | 0.082 | 0.086 | 0.086 | 0.086 | 420,418 | 0.0856 | 5.26% |
| 2006-09-28 | 0 | 0.760 | 0.760 | 0.800 | 0.760 | 0.760 | 2,000 | 1,520 | 0.7600 | 0.081 | 0.081 | 0.086 | 0.081 | 0.081 | 18,685 | 0.0813 | 0.00% |
| 2006-09-27 | 0 | 0.760 | 0.750 | 0.760 | - | - | 0 | 0 | - | 0.081 | 0.080 | 0.081 | - | - | 0 | - | 0.00% |
| 2006-09-26 | 0 | 0.760 | 0.760 | 0.780 | - | - | 1,045 | 732 | 0.7005 | 0.081 | 0.081 | 0.083 | - | - | 9,763 | 0.0750 | 0.00% |
| 2006-09-25 | 0 | 0.760 | 0.760 | 0.780 | 0.740 | 0.770 | 310,000 | 233,900 | 0.7545 | 0.081 | 0.081 | 0.083 | 0.079 | 0.082 | 2,896,213 | 0.0808 | -3.80% |
| 2006-09-22 | 0 | 0.790 | 0.780 | 0.800 | 0.780 | 0.800 | 150,000 | 119,600 | 0.7973 | 0.085 | 0.083 | 0.086 | 0.083 | 0.086 | 1,401,394 | 0.0853 | 1.28% |
| 2006-09-21 | 0 | 0.780 | 0.780 | 0.830 | - | - | 0 | 0 | - | 0.083 | 0.083 | 0.089 | - | - | 0 | - | 0.00% |
| 2006-09-20 | 0 | 0.780 | 0.770 | 0.830 | - | - | 0 | 0 | - | 0.083 | 0.082 | 0.089 | - | - | 0 | - | 0.00% |
| 2006-09-19 | 0 | 0.780 | 0.780 | 0.840 | - | - | 0 | 0 | - | 0.083 | 0.083 | 0.090 | - | - | 0 | - | 1.30% |
| 2006-09-18 | 0 | 0.770 | 0.770 | 0.830 | 0.770 | 0.780 | 36,000 | 27,920 | 0.7756 | 0.082 | 0.082 | 0.089 | 0.082 | 0.083 | 336,334 | 0.0830 | -2.53% |
| 2006-09-15 | 0 | 0.790 | 0.780 | 0.880 | 0.790 | 0.790 | 20,025 | 15,818 | 0.7899 | 0.085 | 0.083 | 0.094 | 0.085 | 0.085 | 187,086 | 0.0845 | -2.47% |
| 2006-09-14 | 0 | 0.810 | 0.800 | 0.830 | 0.810 | 0.810 | 20,000 | 16,200 | 0.8100 | 0.087 | 0.086 | 0.089 | 0.087 | 0.087 | 186,852 | 0.0867 | 3.85% |
| 2006-09-13 | 0 | 0.800 | 0.800 | 0.850 | 0.800 | 0.800 | 4,000 | 3,200 | 0.8000 | 0.083 | 0.083 | 0.089 | 0.083 | 0.083 | 38,329 | 0.0835 | 2.56% |
| 2006-09-12 | 0 | 0.780 | 0.770 | 0.850 | - | - | 0 | 0 | - | 0.081 | 0.080 | 0.089 | - | - | 0 | - | 0.00% |
| 2006-09-11 | 0 | 0.780 | 0.740 | 0.830 | 0.780 | 0.790 | 40,000 | 31,400 | 0.7850 | 0.081 | 0.077 | 0.087 | 0.081 | 0.082 | 383,287 | 0.0819 | 0.00% |
| 2006-09-08 | 0 | 0.780 | 0.780 | 0.800 | 0.780 | 0.780 | 2,520 | 1,950 | 0.7738 | 0.081 | 0.081 | 0.083 | 0.081 | 0.081 | 24,147 | 0.0808 | -2.50% |
| 2006-09-07 | 0 | 0.800 | 0.800 | 0.830 | 0.800 | 0.800 | 40,000 | 32,000 | 0.8000 | 0.083 | 0.083 | 0.087 | 0.083 | 0.083 | 383,287 | 0.0835 | 0.00% |
| 2006-09-06 | 0 | 0.800 | 0.800 | 0.820 | 0.740 | 0.780 | 162,000 | 124,980 | 0.7715 | 0.083 | 0.083 | 0.086 | 0.077 | 0.081 | 1,552,313 | 0.0805 | -4.76% |
| 2006-09-05 | 0 | 0.840 | 0.760 | 0.850 | - | - | 0 | 0 | - | 0.088 | 0.079 | 0.089 | - | - | 0 | - | 0.00% |
| 2006-09-04 | 0 | 0.840 | 0.770 | 0.840 | - | - | 0 | 0 | - | 0.088 | 0.080 | 0.088 | - | - | 0 | - | -1.18% |
| 2006-09-01 | 0 | 0.850 | 0.800 | 0.860 | 0.780 | 0.850 | 100,000 | 83,600 | 0.8360 | 0.089 | 0.083 | 0.090 | 0.081 | 0.089 | 958,218 | 0.0872 | 10.39% |
| 2006-08-31 | 0 | 0.770 | 0.770 | 0.850 | 0.760 | 0.760 | 43,000 | 32,650 | 0.7593 | 0.080 | 0.080 | 0.089 | 0.079 | 0.079 | 412,034 | 0.0792 | 0.00% |
| 2006-08-30 | 0 | 0.770 | 0.760 | 0.800 | 0.760 | 0.770 | 80,000 | 61,300 | 0.7663 | 0.080 | 0.079 | 0.083 | 0.079 | 0.080 | 766,574 | 0.0800 | 2.67% |
| 2006-08-29 | 0 | 0.750 | 0.750 | 0.770 | 0.740 | 0.750 | 212,000 | 158,980 | 0.7499 | 0.078 | 0.078 | 0.080 | 0.077 | 0.078 | 2,031,422 | 0.0783 | -3.85% |
| 2006-08-28 | 0 | 0.780 | 0.740 | 0.780 | - | - | 0 | 0 | - | 0.081 | 0.077 | 0.081 | - | - | 0 | - | -1.27% |
| 2006-08-25 | 0 | 0.790 | 0.740 | 0.790 | - | - | 0 | 0 | - | 0.082 | 0.077 | 0.082 | - | - | 0 | - | 0.00% |
| 2006-08-24 | 0 | 0.790 | 0.760 | 0.790 | 0.720 | 0.790 | 1,142,000 | 868,360 | 0.7604 | 0.082 | 0.079 | 0.082 | 0.075 | 0.082 | 10,942,848 | 0.0794 | 0.00% |
| 2006-08-23 | 0 | 0.790 | 0.770 | 0.800 | 0.790 | 0.820 | 40,000 | 32,100 | 0.8025 | 0.082 | 0.080 | 0.083 | 0.082 | 0.086 | 383,287 | 0.0837 | -1.25% |
| 2006-08-22 | 0 | 0.800 | 0.770 | 0.800 | - | - | 0 | 0 | - | 0.083 | 0.080 | 0.083 | - | - | 0 | - | 0.00% |
| 2006-08-21 | 0 | 0.800 | 0.770 | 0.820 | - | - | 0 | 0 | - | 0.083 | 0.080 | 0.086 | - | - | 0 | - | 0.00% |
| 2006-08-18 | 0 | 0.800 | 0.790 | 0.800 | - | - | 0 | 0 | - | 0.083 | 0.082 | 0.083 | - | - | 0 | - | 0.00% |
| 2006-08-17 | 0 | 0.800 | 0.780 | 0.800 | 0.790 | 0.800 | 54,000 | 43,100 | 0.7981 | 0.083 | 0.081 | 0.083 | 0.082 | 0.083 | 517,438 | 0.0833 | 1.27% |
| 2006-08-16 | 0 | 0.790 | 0.780 | 0.790 | - | - | 0 | 0 | - | 0.082 | 0.081 | 0.082 | - | - | 0 | - | 0.00% |
| 2006-08-15 | 0 | 0.790 | 0.770 | 0.800 | 0.770 | 0.790 | 15,000 | 11,710 | 0.7807 | 0.082 | 0.080 | 0.083 | 0.080 | 0.082 | 143,733 | 0.0815 | 0.00% |
| 2006-08-14 | 0 | 0.790 | 0.760 | 0.810 | - | - | 0 | 0 | - | 0.082 | 0.079 | 0.085 | - | - | 0 | - | 0.00% |
| 2006-08-11 | 0 | 0.790 | 0.770 | 0.790 | 0.790 | 0.790 | 20,000 | 15,800 | 0.7900 | 0.082 | 0.080 | 0.082 | 0.082 | 0.082 | 191,644 | 0.0824 | -2.47% |
| 2006-08-10 | 0 | 0.810 | 0.800 | 0.830 | 0.810 | 0.830 | 30,000 | 24,600 | 0.8200 | 0.085 | 0.083 | 0.087 | 0.085 | 0.087 | 287,465 | 0.0856 | 0.00% |
| 2006-08-09 | 0 | 0.810 | 0.800 | 0.810 | 0.810 | 0.810 | 70,521 | 57,101 | 0.8097 | 0.085 | 0.083 | 0.085 | 0.085 | 0.085 | 675,745 | 0.0845 | 1.25% |
| 2006-08-08 | 0 | 0.800 | 0.770 | 0.820 | - | - | 0 | 0 | - | 0.083 | 0.080 | 0.086 | - | - | 0 | - | 0.00% |
| 2006-08-07 | 0 | 0.800 | 0.770 | 0.800 | - | - | 0 | 0 | - | 0.083 | 0.080 | 0.083 | - | - | 0 | - | 0.00% |
| 2006-08-04 | 0 | 0.800 | 0.760 | 0.800 | - | - | 0 | 0 | - | 0.083 | 0.079 | 0.083 | - | - | 0 | - | 0.00% |
| 2006-08-03 | 0 | 0.800 | 0.770 | 0.800 | 0.800 | 0.800 | 32,000 | 25,600 | 0.8000 | 0.083 | 0.080 | 0.083 | 0.083 | 0.083 | 306,630 | 0.0835 | 1.27% |
| 2006-08-02 | 0 | 0.790 | 0.760 | 0.790 | 0.780 | 0.800 | 36,000 | 28,180 | 0.7828 | 0.082 | 0.079 | 0.082 | 0.081 | 0.083 | 344,958 | 0.0817 | 1.28% |
| 2006-08-01 | 0 | 0.780 | 0.770 | 0.810 | - | - | 0 | 0 | - | 0.081 | 0.080 | 0.085 | - | - | 0 | - | 0.00% |
| 2006-07-31 | 0 | 0.780 | 0.780 | 0.820 | 0.770 | 0.830 | 110,000 | 86,800 | 0.7891 | 0.081 | 0.081 | 0.086 | 0.080 | 0.087 | 1,054,040 | 0.0823 | -2.50% |
| 2006-07-28 | 0 | 0.800 | 0.770 | 0.810 | 0.800 | 0.800 | 14,000 | 11,200 | 0.8000 | 0.083 | 0.080 | 0.085 | 0.083 | 0.083 | 134,151 | 0.0835 | 0.00% |
| 2006-07-27 | 0 | 0.800 | 0.780 | 0.810 | 0.770 | 0.800 | 183,700 | 143,827 | 0.7829 | 0.083 | 0.081 | 0.085 | 0.080 | 0.083 | 1,760,246 | 0.0817 | 1.27% |
| 2006-07-26 | 0 | 0.790 | 0.760 | 0.790 | - | - | 0 | 0 | - | 0.082 | 0.079 | 0.082 | - | - | 0 | - | 0.00% |
| 2006-07-25 | 0 | 0.790 | 0.760 | 0.790 | - | - | 0 | 0 | - | 0.082 | 0.079 | 0.082 | - | - | 0 | - | 0.00% |
| 2006-07-24 | 0 | 0.790 | 0.760 | 0.790 | - | - | 0 | 0 | - | 0.082 | 0.079 | 0.082 | - | - | 0 | - | 0.00% |
| 2006-07-21 | 0 | 0.790 | 0.760 | 0.820 | - | - | 0 | 0 | - | 0.082 | 0.079 | 0.086 | - | - | 0 | - | 0.00% |
| 2006-07-20 | 0 | 0.790 | 0.790 | 0.800 | 0.790 | 0.800 | 80,000 | 63,700 | 0.7963 | 0.082 | 0.082 | 0.083 | 0.082 | 0.083 | 766,574 | 0.0831 | 0.00% |
| 2006-07-19 | 0 | 0.790 | 0.760 | 0.790 | 0.780 | 0.790 | 30,000 | 23,600 | 0.7867 | 0.082 | 0.079 | 0.082 | 0.081 | 0.082 | 287,465 | 0.0821 | 2.60% |
| 2006-07-18 | 0 | 0.770 | 0.750 | 0.780 | - | - | 5 | 4 | 0.8000 | 0.080 | 0.078 | 0.081 | - | - | 48 | 0.0835 | 0.00% |
| 2006-07-17 | 0 | 0.770 | 0.740 | 0.780 | 0.720 | 0.770 | 190,000 | 141,500 | 0.7447 | 0.080 | 0.077 | 0.081 | 0.075 | 0.080 | 1,820,614 | 0.0777 | 1.32% |
| 2006-07-14 | 0 | 0.760 | 0.740 | 0.790 | 0.760 | 0.760 | 10,000 | 7,600 | 0.7600 | 0.079 | 0.077 | 0.082 | 0.079 | 0.079 | 95,822 | 0.0793 | 0.00% |
| 2006-07-13 | 0 | 0.760 | 0.760 | 0.770 | 0.760 | 0.780 | 60,000 | 46,600 | 0.7767 | 0.079 | 0.079 | 0.080 | 0.079 | 0.081 | 574,931 | 0.0811 | -1.30% |
| 2006-07-12 | 0 | 0.770 | 0.750 | 0.790 | 0.770 | 0.780 | 30,000 | 23,300 | 0.7767 | 0.080 | 0.078 | 0.082 | 0.080 | 0.081 | 287,465 | 0.0811 | -2.53% |
| 2006-07-11 | 0 | 0.790 | 0.730 | 0.810 | - | - | 0 | 0 | - | 0.082 | 0.076 | 0.085 | - | - | 0 | - | 0.00% |
| 2006-07-10 | 0 | 0.790 | 0.730 | 0.810 | - | - | 0 | 0 | - | 0.082 | 0.076 | 0.085 | - | - | 0 | - | 0.00% |
| 2006-07-07 | 0 | 0.790 | 0.750 | 0.810 | - | - | 0 | 0 | - | 0.082 | 0.078 | 0.085 | - | - | 0 | - | 0.00% |
| 2006-07-06 | 0 | 0.790 | 0.770 | 0.800 | 0.740 | 0.790 | 24,400 | 18,944 | 0.7764 | 0.082 | 0.080 | 0.083 | 0.077 | 0.082 | 233,805 | 0.0810 | 3.95% |
| 2006-07-05 | 0 | 0.760 | 0.760 | 0.790 | 0.730 | 0.730 | 8,000 | 5,840 | 0.7300 | 0.079 | 0.079 | 0.082 | 0.076 | 0.076 | 76,657 | 0.0762 | 0.00% |
| 2006-07-04 | 0 | 0.760 | 0.760 | 0.800 | 0.760 | 0.760 | 2,000 | 1,520 | 0.7600 | 0.079 | 0.079 | 0.083 | 0.079 | 0.079 | 19,164 | 0.0793 | 1.33% |
| 2006-07-03 | 0 | 0.750 | 0.710 | 0.800 | 0.750 | 0.750 | 60,000 | 45,000 | 0.7500 | 0.078 | 0.074 | 0.083 | 0.078 | 0.078 | 574,931 | 0.0783 | -8.54% |
| 2006-06-30 | 0 | 0.820 | 0.790 | 0.820 | 0.810 | 0.820 | 110,000 | 89,900 | 0.8173 | 0.086 | 0.082 | 0.086 | 0.085 | 0.086 | 1,054,040 | 0.0853 | 3.80% |
| 2006-06-29 | 0 | 0.790 | 0.740 | 0.800 | 0.790 | 0.800 | 128,000 | 101,400 | 0.7922 | 0.082 | 0.077 | 0.083 | 0.082 | 0.083 | 1,226,519 | 0.0827 | 1.28% |
| 2006-06-28 | 0 | 0.780 | 0.730 | 0.800 | - | - | 0 | 0 | - | 0.081 | 0.076 | 0.083 | - | - | 0 | - | 0.00% |
| 2006-06-27 | 0 | 0.780 | 0.730 | 0.780 | - | - | 0 | 0 | - | 0.081 | 0.076 | 0.081 | - | - | 0 | - | 0.00% |
| 2006-06-26 | 0 | 0.780 | 0.740 | 0.780 | - | - | 0 | 0 | - | 0.081 | 0.077 | 0.081 | - | - | 0 | - | -2.50% |
| 2006-06-23 | 0 | 0.800 | 0.740 | 0.800 | - | - | 0 | 0 | - | 0.083 | 0.077 | 0.083 | - | - | 0 | - | 0.00% |
| 2006-06-22 | 0 | 0.800 | 0.720 | 0.800 | 0.800 | 0.800 | 20,000 | 15,840 | 0.7920 | 0.083 | 0.075 | 0.083 | 0.083 | 0.083 | 191,644 | 0.0827 | 1.27% |
| 2006-06-21 | 0 | 0.790 | 0.750 | 0.790 | - | - | 0 | 0 | - | 0.082 | 0.078 | 0.082 | - | - | 0 | - | 0.00% |
| 2006-06-20 | 0 | 0.790 | 0.770 | 0.790 | 0.790 | 0.790 | 20,000 | 15,800 | 0.7900 | 0.082 | 0.080 | 0.082 | 0.082 | 0.082 | 191,644 | 0.0824 | -2.47% |
| 2006-06-19 | 0 | 0.810 | 0.760 | 0.820 | - | - | 0 | 0 | - | 0.085 | 0.079 | 0.086 | - | - | 0 | - | 0.00% |
| 2006-06-16 | 0 | 0.810 | 0.770 | 0.820 | - | - | 0 | 0 | - | 0.085 | 0.080 | 0.086 | - | - | 0 | - | 0.00% |
| 2006-06-15 | 0 | 0.810 | 0.780 | 0.810 | 0.800 | 0.820 | 100,000 | 81,800 | 0.8180 | 0.085 | 0.081 | 0.085 | 0.083 | 0.086 | 958,218 | 0.0854 | 3.85% |
| 2006-06-14 | 0 | 0.780 | 0.780 | 0.800 | 0.780 | 0.790 | 234,000 | 182,920 | 0.7817 | 0.081 | 0.081 | 0.083 | 0.081 | 0.082 | 2,242,230 | 0.0816 | -2.50% |
| 2006-06-13 | 0 | 0.800 | 0.790 | 0.800 | 0.790 | 0.810 | 58,000 | 46,520 | 0.8021 | 0.083 | 0.082 | 0.083 | 0.082 | 0.085 | 555,766 | 0.0837 | 1.27% |
| 2006-06-12 | 0 | 0.790 | 0.780 | 0.820 | 0.790 | 0.790 | 30,000 | 23,700 | 0.7900 | 0.082 | 0.081 | 0.086 | 0.082 | 0.082 | 287,465 | 0.0824 | -1.25% |
| 2006-06-09 | 0 | 0.800 | 0.790 | 0.800 | 0.790 | 0.800 | 50,000 | 39,520 | 0.7904 | 0.083 | 0.082 | 0.083 | 0.082 | 0.083 | 479,109 | 0.0825 | 0.00% |
| 2006-06-08 | 0 | 0.800 | 0.780 | 0.800 | 0.780 | 0.800 | 106,000 | 83,620 | 0.7889 | 0.083 | 0.081 | 0.083 | 0.081 | 0.083 | 1,015,711 | 0.0823 | -2.44% |
| 2006-06-07 | 0 | 0.820 | 0.810 | 0.850 | 0.810 | 0.820 | 100,000 | 81,800 | 0.8180 | 0.086 | 0.085 | 0.089 | 0.085 | 0.086 | 958,218 | 0.0854 | 0.00% |
| 2006-06-06 | 0 | 0.820 | 0.810 | 0.830 | 0.810 | 0.830 | 160,000 | 131,100 | 0.8194 | 0.086 | 0.085 | 0.087 | 0.085 | 0.087 | 1,533,149 | 0.0855 | 5.13% |
| 2006-06-05 | 0 | 0.780 | 0.780 | 0.870 | 0.780 | 0.850 | 10,000 | 7,940 | 0.7940 | 0.081 | 0.081 | 0.091 | 0.081 | 0.089 | 95,822 | 0.0829 | -8.24% |
| 2006-06-02 | 0 | 0.850 | 0.820 | 0.850 | 0.780 | 0.850 | 11,000 | 8,960 | 0.8145 | 0.089 | 0.086 | 0.089 | 0.081 | 0.089 | 105,404 | 0.0850 | 3.66% |
| 2006-06-01 | 0 | 0.820 | 0.780 | - | - | - | 0 | 0 | - | 0.086 | 0.081 | - | - | - | 0 | - | 0.00% |
| 2006-05-30 | 0 | 0.820 | 0.780 | - | 0.820 | 0.820 | 46,000 | 37,720 | 0.8200 | 0.086 | 0.081 | - | 0.086 | 0.086 | 440,780 | 0.0856 | -1.20% |
| 2006-05-29 | 0 | 0.830 | 0.750 | 0.830 | - | - | 0 | 0 | - | 0.087 | 0.078 | 0.087 | - | - | 0 | - | 0.00% |
| 2006-05-26 | 0 | 0.830 | 0.820 | 0.830 | 0.830 | 0.850 | 150,000 | 126,900 | 0.8460 | 0.087 | 0.086 | 0.087 | 0.087 | 0.089 | 1,437,327 | 0.0883 | -1.19% |
| 2006-05-25 | 0 | 0.840 | 0.780 | 0.840 | - | - | 0 | 0 | - | 0.088 | 0.081 | 0.088 | - | - | 0 | - | 0.00% |
| 2006-05-24 | 0 | 0.840 | 0.820 | - | 0.830 | 0.840 | 216,000 | 181,340 | 0.8395 | 0.088 | 0.086 | - | 0.087 | 0.088 | 2,069,751 | 0.0876 | 0.00% |
| 2006-05-23 | 0 | 0.840 | 0.750 | 0.840 | - | - | 0 | 0 | - | 0.088 | 0.078 | 0.088 | - | - | 0 | - | 0.00% |
| 2006-05-22 | 0 | 0.840 | 0.810 | 0.850 | 0.820 | 0.850 | 152,000 | 127,720 | 0.8403 | 0.088 | 0.085 | 0.089 | 0.086 | 0.089 | 1,456,491 | 0.0877 | -2.33% |
| 2006-05-19 | 0 | 0.860 | 0.800 | 0.860 | - | - | 0 | 0 | - | 0.090 | 0.083 | 0.090 | - | - | 0 | - | 0.00% |
| 2006-05-18 | 0 | 0.860 | 0.830 | 0.870 | 0.860 | 0.860 | 30,000 | 25,800 | 0.8600 | 0.090 | 0.087 | 0.091 | 0.090 | 0.090 | 287,465 | 0.0897 | 1.18% |
| 2006-05-17 | 0 | 0.900 | 0.850 | 0.900 | 0.820 | 0.900 | 58,000 | 48,760 | 0.8407 | 0.089 | 0.084 | 0.089 | 0.081 | 0.089 | 588,458 | 0.0829 | 7.14% |
| 2006-05-16 | 0 | 0.840 | 0.800 | 0.840 | 0.800 | 0.840 | 66,000 | 53,300 | 0.8076 | 0.083 | 0.079 | 0.083 | 0.079 | 0.083 | 669,625 | 0.0796 | 0.00% |
| 2006-05-15 | 0 | 0.840 | 0.800 | 0.890 | 0.840 | 0.840 | 26,800 | 22,288 | 0.8316 | 0.083 | 0.079 | 0.088 | 0.083 | 0.083 | 271,908 | 0.0820 | 0.00% |
| 2006-05-12 | 0 | 0.840 | 0.840 | 0.860 | 0.840 | 0.860 | 216,000 | 182,900 | 0.8468 | 0.083 | 0.083 | 0.085 | 0.083 | 0.085 | 2,191,501 | 0.0835 | -2.33% |
| 2006-05-11 | 0 | 0.860 | 0.850 | 0.900 | 0.860 | 0.860 | 47,000 | 40,380 | 0.8591 | 0.085 | 0.084 | 0.089 | 0.085 | 0.085 | 476,854 | 0.0847 | -3.37% |
| 2006-05-10 | 0 | 0.890 | 0.870 | 0.890 | - | - | 0 | 0 | - | 0.088 | 0.086 | 0.088 | - | - | 0 | - | -1.11% |
| 2006-05-09 | 0 | 0.900 | 0.890 | 0.900 | 0.890 | 0.900 | 51,000 | 45,430 | 0.8908 | 0.089 | 0.088 | 0.089 | 0.088 | 0.089 | 517,438 | 0.0878 | 1.12% |
| 2006-05-08 | 0 | 0.890 | 0.890 | 0.900 | 0.890 | 0.900 | 70,000 | 62,800 | 0.8971 | 0.088 | 0.088 | 0.089 | 0.088 | 0.089 | 710,209 | 0.0884 | -1.11% |
| 2006-05-04 | 0 | 0.900 | 0.880 | 0.920 | - | - | 0 | 0 | - | 0.089 | 0.087 | 0.091 | - | - | 0 | - | 0.00% |
| 2006-05-03 | 0 | 0.900 | 0.880 | 0.900 | 0.870 | 0.900 | 120,000 | 106,800 | 0.8900 | 0.089 | 0.087 | 0.089 | 0.086 | 0.089 | 1,217,500 | 0.0877 | 4.65% |
| 2006-05-02 | 0 | 0.860 | 0.860 | 0.890 | 0.830 | 0.840 | 28,000 | 23,320 | 0.8329 | 0.085 | 0.085 | 0.088 | 0.082 | 0.083 | 284,083 | 0.0821 | 0.00% |
| 2006-04-28 | 0 | 0.860 | 0.860 | 0.910 | 0.860 | 0.880 | 120,000 | 105,200 | 0.8767 | 0.085 | 0.085 | 0.090 | 0.085 | 0.087 | 1,217,500 | 0.0864 | -2.27% |
| 2006-04-27 | 0 | 0.880 | 0.830 | 0.890 | 0.880 | 0.880 | 120,000 | 105,600 | 0.8800 | 0.087 | 0.082 | 0.088 | 0.087 | 0.087 | 1,217,500 | 0.0867 | 1.15% |
| 2006-04-26 | 0 | 0.870 | 0.840 | 0.900 | 0.870 | 0.870 | 74,000 | 64,380 | 0.8700 | 0.086 | 0.083 | 0.089 | 0.086 | 0.086 | 750,792 | 0.0857 | 6.10% |
| 2006-04-25 | 0 | 0.820 | 0.820 | 0.890 | 0.810 | 0.880 | 266,000 | 228,260 | 0.8581 | 0.081 | 0.081 | 0.088 | 0.080 | 0.087 | 2,698,792 | 0.0846 | -7.87% |
| 2006-04-24 | 0 | 0.890 | 0.870 | 0.900 | 0.890 | 0.900 | 288,000 | 256,920 | 0.8921 | 0.088 | 0.086 | 0.089 | 0.088 | 0.089 | 2,922,001 | 0.0879 | 0.00% |
| 2006-04-21 | 0 | 0.890 | 0.890 | 0.920 | 0.890 | 0.910 | 458,600 | 413,870 | 0.9025 | 0.088 | 0.088 | 0.091 | 0.088 | 0.090 | 4,652,880 | 0.0889 | 3.49% |
| 2006-04-20 | 0 | 0.860 | 0.840 | 0.880 | 0.840 | 0.860 | 42,000 | 35,580 | 0.8471 | 0.085 | 0.083 | 0.087 | 0.083 | 0.085 | 426,125 | 0.0835 | 2.38% |
| 2006-04-19 | 0 | 0.840 | 0.770 | 0.900 | 0.830 | 0.840 | 13,800 | 11,410 | 0.8268 | 0.083 | 0.076 | 0.089 | 0.082 | 0.083 | 140,013 | 0.0815 | 0.00% |
| 2006-04-18 | 0 | 0.840 | 0.820 | 0.850 | 0.770 | 0.840 | 117,800 | 96,434 | 0.8186 | 0.083 | 0.081 | 0.084 | 0.076 | 0.083 | 1,195,180 | 0.0807 | 2.44% |
| 2006-04-13 | 0 | 0.820 | 0.790 | 0.830 | 0.810 | 0.820 | 76,000 | 62,260 | 0.8192 | 0.081 | 0.078 | 0.082 | 0.080 | 0.081 | 771,084 | 0.0807 | 3.80% |
| 2006-04-12 | 0 | 0.790 | 0.750 | 0.790 | 0.790 | 0.820 | 154,000 | 122,860 | 0.7978 | 0.078 | 0.074 | 0.078 | 0.078 | 0.081 | 1,562,459 | 0.0786 | 0.00% |
| 2006-04-11 | 0 | 0.790 | 0.780 | 0.830 | 0.780 | 0.840 | 186,000 | 147,280 | 0.7918 | 0.078 | 0.077 | 0.082 | 0.077 | 0.083 | 1,887,126 | 0.0780 | 3.95% |
| 2006-04-10 | 0 | 0.760 | 0.750 | 0.800 | 0.760 | 0.760 | 150,000 | 114,000 | 0.7600 | 0.075 | 0.074 | 0.079 | 0.075 | 0.075 | 1,521,875 | 0.0749 | 2.70% |
| 2006-04-07 | 0 | 0.740 | 0.740 | 0.780 | 0.740 | 0.740 | 15,000 | 11,070 | 0.7380 | 0.073 | 0.073 | 0.077 | 0.073 | 0.073 | 152,188 | 0.0727 | -5.13% |
| 2006-04-06 | 0 | 0.780 | 0.760 | 0.780 | 0.800 | 0.800 | 20,000 | 16,000 | 0.8000 | 0.077 | 0.075 | 0.077 | 0.079 | 0.079 | 202,917 | 0.0789 | 5.41% |
| 2006-04-04 | 0 | 0.740 | 0.740 | 0.780 | 0.740 | 0.780 | 50,000 | 38,200 | 0.7640 | 0.073 | 0.073 | 0.077 | 0.073 | 0.077 | 507,292 | 0.0753 | -1.33% |
| 2006-04-03 | 0 | 0.750 | 0.750 | 0.770 | 0.750 | 0.750 | 16,000 | 12,000 | 0.7500 | 0.074 | 0.074 | 0.076 | 0.074 | 0.074 | 162,333 | 0.0739 | 0.00% |
| 2006-03-31 | 0 | 0.750 | 0.750 | 0.770 | 0.750 | 0.750 | 80,000 | 60,000 | 0.7500 | 0.074 | 0.074 | 0.076 | 0.074 | 0.074 | 811,667 | 0.0739 | -2.60% |
| 2006-03-30 | 0 | 0.770 | 0.750 | 0.780 | 0.760 | 0.770 | 125,041 | 95,199 | 0.7613 | 0.076 | 0.074 | 0.077 | 0.075 | 0.076 | 1,268,646 | 0.0750 | 0.00% |
| 2006-03-29 | 0 | 0.770 | 0.750 | 0.780 | 0.770 | 0.780 | 49,185 | 37,861 | 0.7698 | 0.076 | 0.074 | 0.077 | 0.076 | 0.077 | 499,023 | 0.0759 | -1.28% |
| 2006-03-28 | 0 | 0.780 | 0.730 | 0.790 | - | - | 0 | 0 | - | 0.077 | 0.072 | 0.078 | - | - | 0 | - | 0.00% |
| 2006-03-27 | 0 | 0.780 | 0.750 | 0.780 | - | - | 0 | 0 | - | 0.077 | 0.074 | 0.077 | - | - | 0 | - | -2.50% |
| 2006-03-24 | 0 | 0.800 | 0.730 | 0.900 | 0.800 | 0.800 | 30,000 | 24,000 | 0.8000 | 0.079 | 0.072 | 0.089 | 0.079 | 0.079 | 304,375 | 0.0789 | 3.90% |
| 2006-03-23 | 0 | 0.770 | 0.770 | 0.800 | 0.770 | 0.770 | 4,000 | 3,080 | 0.7700 | 0.076 | 0.076 | 0.079 | 0.076 | 0.076 | 40,583 | 0.0759 | -3.75% |
| 2006-03-22 | 0 | 0.800 | 0.770 | 0.800 | 0.760 | 0.800 | 40,000 | 31,200 | 0.7800 | 0.079 | 0.076 | 0.079 | 0.075 | 0.079 | 405,833 | 0.0769 | 5.26% |
| 2006-03-21 | 0 | 0.760 | 0.730 | 0.820 | 0.760 | 0.760 | 100,000 | 76,000 | 0.7600 | 0.075 | 0.072 | 0.081 | 0.075 | 0.075 | 1,014,584 | 0.0749 | 2.70% |
| 2006-03-20 | 0 | 0.740 | 0.740 | 0.770 | 0.700 | 0.740 | 114,000 | 80,360 | 0.7049 | 0.073 | 0.073 | 0.076 | 0.069 | 0.073 | 1,156,625 | 0.0695 | -1.33% |
| 2006-03-17 | 0 | 0.750 | 0.740 | 0.780 | 0.700 | 0.750 | 32,000 | 23,900 | 0.7469 | 0.074 | 0.073 | 0.077 | 0.069 | 0.074 | 324,667 | 0.0736 | 0.00% |
| 2006-03-16 | 0 | 0.750 | 0.740 | 0.830 | 0.750 | 0.750 | 6,000 | 4,500 | 0.7500 | 0.074 | 0.073 | 0.082 | 0.074 | 0.074 | 60,875 | 0.0739 | -1.32% |
| 2006-03-15 | 0 | 0.760 | 0.740 | 0.820 | 0.710 | 0.760 | 286,000 | 214,460 | 0.7499 | 0.075 | 0.073 | 0.081 | 0.070 | 0.075 | 2,901,709 | 0.0739 | 1.33% |
| 2006-03-14 | 0 | 0.750 | 0.710 | 0.760 | - | - | 0 | 0 | - | 0.074 | 0.070 | 0.075 | - | - | 0 | - | 0.00% |
| 2006-03-13 | 0 | 0.750 | 0.740 | 0.760 | 0.740 | 0.760 | 291,202 | 218,241 | 0.7494 | 0.074 | 0.073 | 0.075 | 0.073 | 0.075 | 2,954,488 | 0.0739 | -2.60% |
| 2006-03-10 | 0 | 0.770 | 0.760 | - | 0.760 | 0.770 | 150,000 | 114,500 | 0.7633 | 0.076 | 0.075 | - | 0.075 | 0.076 | 1,521,875 | 0.0752 | 0.00% |
| 2006-03-09 | 0 | 0.770 | 0.720 | 0.790 | - | - | 0 | 0 | - | 0.076 | 0.071 | 0.078 | - | - | 0 | - | 0.00% |
| 2006-03-08 | 0 | 0.770 | 0.720 | 0.790 | - | - | 0 | 0 | - | 0.076 | 0.071 | 0.078 | - | - | 0 | - | 0.00% |
| 2006-03-07 | 0 | 0.770 | 0.760 | - | 0.750 | 0.770 | 200,000 | 152,000 | 0.7600 | 0.076 | 0.075 | - | 0.074 | 0.076 | 2,029,167 | 0.0749 | -1.28% |
| 2006-03-06 | 0 | 0.780 | 0.700 | 0.790 | - | - | 0 | 0 | - | 0.077 | 0.069 | 0.078 | - | - | 0 | - | 0.00% |
| 2006-03-03 | 0 | 0.780 | 0.740 | 0.780 | 0.740 | 0.780 | 50,000 | 38,600 | 0.7720 | 0.077 | 0.073 | 0.077 | 0.073 | 0.077 | 507,292 | 0.0761 | 4.00% |
| 2006-03-02 | 0 | 0.750 | 0.740 | - | 0.750 | 0.750 | 200,000 | 150,000 | 0.7500 | 0.074 | 0.073 | - | 0.074 | 0.074 | 2,029,167 | 0.0739 | 0.00% |
| 2006-03-01 | 0 | 0.750 | 0.740 | 0.770 | 0.750 | 0.750 | 100,000 | 75,000 | 0.7500 | 0.074 | 0.073 | 0.076 | 0.074 | 0.074 | 1,014,584 | 0.0739 | -2.60% |
| 2006-02-28 | 0 | 0.770 | 0.740 | - | 0.770 | 0.770 | 90,000 | 69,300 | 0.7700 | 0.076 | 0.073 | - | 0.076 | 0.076 | 913,125 | 0.0759 | -1.28% |
| 2006-02-27 | 0 | 0.780 | 0.700 | - | 0.750 | 0.780 | 128,000 | 96,120 | 0.7509 | 0.077 | 0.069 | - | 0.074 | 0.077 | 1,298,667 | 0.0740 | 4.00% |
| 2006-02-24 | 0 | 0.750 | 0.700 | 0.750 | - | - | 0 | 0 | - | 0.074 | 0.069 | 0.074 | - | - | 0 | - | 0.00% |
| 2006-02-23 | 0 | 0.750 | 0.710 | 0.780 | - | - | 1,000 | 680 | 0.6800 | 0.074 | 0.070 | 0.077 | - | - | 10,146 | 0.0670 | 0.00% |
| 2006-02-22 | 0 | 0.750 | 0.750 | 0.800 | 0.750 | 0.750 | 100,000 | 75,000 | 0.7500 | 0.074 | 0.074 | 0.079 | 0.074 | 0.074 | 1,014,584 | 0.0739 | 0.00% |
| 2006-02-21 | 0 | 0.750 | 0.750 | 0.760 | 0.750 | 0.750 | 40,000 | 30,000 | 0.7500 | 0.074 | 0.074 | 0.075 | 0.074 | 0.074 | 405,833 | 0.0739 | 0.00% |
| 2006-02-20 | 0 | 0.750 | 0.730 | 0.770 | 0.740 | 0.750 | 680,000 | 509,700 | 0.7496 | 0.074 | 0.072 | 0.076 | 0.073 | 0.074 | 6,899,169 | 0.0739 | 0.00% |
| 2006-02-17 | 0 | 0.750 | 0.740 | 0.800 | 0.750 | 0.750 | 150,000 | 112,500 | 0.7500 | 0.074 | 0.073 | 0.079 | 0.074 | 0.074 | 1,521,875 | 0.0739 | -8.54% |
| 2006-02-16 | 0 | 0.820 | 0.800 | 0.820 | 0.900 | 1.000 | 4,000 | 3,800 | 0.9500 | 0.081 | 0.079 | 0.081 | 0.089 | 0.099 | 40,583 | 0.0936 | 2.50% |
| 2006-02-15 | 0 | 0.800 | 0.740 | 0.800 | 0.720 | 0.800 | 472,000 | 351,200 | 0.7441 | 0.079 | 0.073 | 0.079 | 0.071 | 0.079 | 4,788,835 | 0.0733 | 6.67% |
| 2006-02-14 | 0 | 0.750 | 0.720 | 0.750 | - | - | 0 | 0 | - | 0.074 | 0.071 | 0.074 | - | - | 0 | - | 0.00% |
| 2006-02-13 | 0 | 0.750 | 0.700 | 0.750 | - | - | 0 | 0 | - | 0.074 | 0.069 | 0.074 | - | - | 0 | - | 0.00% |
| 2006-02-10 | 0 | 0.750 | 0.710 | 0.750 | - | - | 0 | 0 | - | 0.074 | 0.070 | 0.074 | - | - | 0 | - | 0.00% |
| 2006-02-09 | 0 | 0.750 | 0.740 | 0.780 | 0.740 | 0.750 | 35,000 | 26,170 | 0.7477 | 0.074 | 0.073 | 0.077 | 0.073 | 0.074 | 355,104 | 0.0737 | 0.00% |
| 2006-02-08 | 0 | 0.750 | 0.710 | 0.750 | - | - | 60,000 | 42,000 | 0.7000 | 0.074 | 0.070 | 0.074 | - | - | 608,750 | 0.0690 | 0.00% |
| 2006-02-07 | 0 | 0.750 | 0.710 | 0.750 | - | - | 0 | 0 | - | 0.074 | 0.070 | 0.074 | - | - | 0 | - | 0.00% |
| 2006-02-06 | 0 | 0.750 | 0.720 | 0.750 | 0.720 | 0.750 | 179,000 | 134,060 | 0.7489 | 0.074 | 0.071 | 0.074 | 0.071 | 0.074 | 1,816,105 | 0.0738 | 1.35% |
| 2006-02-03 | 0 | 0.740 | 0.690 | 0.740 | - | - | 0 | 0 | - | 0.073 | 0.068 | 0.073 | - | - | 0 | - | 0.00% |
| 2006-02-02 | 0 | 0.740 | 0.730 | 0.760 | 0.740 | 0.740 | 20,000 | 14,800 | 0.7400 | 0.073 | 0.072 | 0.075 | 0.073 | 0.073 | 202,917 | 0.0729 | 4.23% |
| 2006-02-01 | 0 | 0.710 | 0.690 | 0.740 | - | - | 0 | 0 | - | 0.070 | 0.068 | 0.073 | - | - | 0 | - | 0.00% |
| 2006-01-27 | 0 | 0.710 | 0.690 | 0.750 | - | - | 0 | 0 | - | 0.070 | 0.068 | 0.074 | - | - | 0 | - | 0.00% |
| 2006-01-26 | 0 | 0.710 | 0.710 | 0.740 | 0.710 | 0.720 | 80,000 | 57,300 | 0.7163 | 0.070 | 0.070 | 0.073 | 0.070 | 0.071 | 811,667 | 0.0706 | -2.74% |
| 2006-01-25 | 0 | 0.730 | 0.730 | 0.740 | 0.730 | 0.730 | 20,000 | 14,600 | 0.7300 | 0.072 | 0.072 | 0.073 | 0.072 | 0.072 | 202,917 | 0.0720 | -1.35% |
| 2006-01-24 | 0 | 0.740 | 0.720 | 0.750 | 0.740 | 0.740 | 100,000 | 74,000 | 0.7400 | 0.073 | 0.071 | 0.074 | 0.073 | 0.073 | 1,014,584 | 0.0729 | -1.33% |
| 2006-01-23 | 0 | 0.750 | 0.710 | 0.750 | 0.750 | 0.750 | 112,000 | 84,000 | 0.7500 | 0.074 | 0.070 | 0.074 | 0.074 | 0.074 | 1,136,334 | 0.0739 | 0.00% |
| 2006-01-20 | 0 | 0.750 | 0.720 | 0.750 | - | - | 0 | 0 | - | 0.074 | 0.071 | 0.074 | - | - | 0 | - | 0.00% |
| 2006-01-19 | 0 | 0.750 | 0.700 | 0.750 | - | - | 0 | 0 | - | 0.074 | 0.069 | 0.074 | - | - | 0 | - | 0.00% |
| 2006-01-18 | 0 | 0.750 | 0.720 | 0.750 | - | - | 0 | 0 | - | 0.074 | 0.071 | 0.074 | - | - | 0 | - | 0.00% |
| 2006-01-17 | 0 | 0.750 | 0.720 | 0.780 | 0.750 | 0.750 | 100,000 | 75,000 | 0.7500 | 0.074 | 0.071 | 0.077 | 0.074 | 0.074 | 1,014,584 | 0.0739 | 0.00% |
| 2006-01-16 | 0 | 0.750 | 0.720 | 0.760 | 0.740 | 0.750 | 278,000 | 207,520 | 0.7465 | 0.074 | 0.071 | 0.075 | 0.073 | 0.074 | 2,820,542 | 0.0736 | 0.00% |
| 2006-01-13 | 0 | 0.750 | 0.750 | 0.780 | 0.750 | 0.770 | 124,000 | 95,000 | 0.7661 | 0.074 | 0.074 | 0.077 | 0.074 | 0.076 | 1,258,084 | 0.0755 | -2.60% |
| 2006-01-12 | 0 | 0.770 | 0.750 | 0.780 | 0.770 | 0.780 | 310,000 | 241,500 | 0.7790 | 0.076 | 0.074 | 0.077 | 0.076 | 0.077 | 3,145,209 | 0.0768 | 0.00% |
| 2006-01-11 | 0 | 0.770 | 0.720 | 0.770 | 0.770 | 0.780 | 234,000 | 182,320 | 0.7791 | 0.076 | 0.071 | 0.076 | 0.076 | 0.077 | 2,374,126 | 0.0768 | -1.28% |
| 2006-01-10 | 0 | 0.780 | 0.750 | 0.800 | 0.750 | 0.780 | 450,000 | 350,700 | 0.7793 | 0.077 | 0.074 | 0.079 | 0.074 | 0.077 | 4,565,626 | 0.0768 | 0.00% |
| 2006-01-09 | 0 | 0.780 | 0.740 | - | 0.760 | 0.780 | 186,000 | 142,680 | 0.7671 | 0.077 | 0.073 | - | 0.075 | 0.077 | 1,887,126 | 0.0756 | 8.33% |
| 2006-01-06 | 0 | 0.720 | 0.720 | 0.760 | 0.700 | 0.750 | 168,000 | 122,420 | 0.7287 | 0.071 | 0.071 | 0.075 | 0.069 | 0.074 | 1,704,500 | 0.0718 | -4.00% |
| 2006-01-05 | 0 | 0.750 | 0.740 | 0.750 | 0.750 | 0.750 | 38,000 | 28,500 | 0.7500 | 0.074 | 0.073 | 0.074 | 0.074 | 0.074 | 385,542 | 0.0739 | 0.00% |
| 2006-01-04 | 0 | 0.750 | 0.750 | 0.760 | 0.690 | 0.750 | 40,000 | 28,800 | 0.7200 | 0.074 | 0.074 | 0.075 | 0.068 | 0.074 | 405,833 | 0.0710 | -1.32% |
| 2006-01-03 | 0 | 0.760 | 0.750 | 0.800 | 0.760 | 0.760 | 140,000 | 106,400 | 0.7600 | 0.075 | 0.074 | 0.079 | 0.075 | 0.075 | 1,420,417 | 0.0749 | -5.00% |
| 2005-12-30 | 0 | 0.800 | 0.800 | - | 0.750 | 0.770 | 250,000 | 188,500 | 0.7540 | 0.079 | 0.079 | - | 0.074 | 0.076 | 2,536,459 | 0.0743 | 6.67% |
| 2005-12-29 | 0 | 0.750 | 0.750 | 0.760 | 0.740 | 0.750 | 170,000 | 127,300 | 0.7488 | 0.074 | 0.074 | 0.075 | 0.073 | 0.074 | 1,724,792 | 0.0738 | 1.35% |
| 2005-12-28 | 0 | 0.740 | 0.680 | 0.760 | - | - | 0 | 0 | - | 0.073 | 0.067 | 0.075 | - | - | 0 | - | 0.00% |
| 2005-12-23 | 0 | 0.740 | 0.730 | 0.750 | 0.740 | 0.750 | 80,000 | 59,700 | 0.7463 | 0.073 | 0.072 | 0.074 | 0.073 | 0.074 | 811,667 | 0.0736 | -1.33% |
| 2005-12-22 | 0 | 0.750 | 0.740 | 0.770 | 0.750 | 0.750 | 440,000 | 330,000 | 0.7500 | 0.074 | 0.073 | 0.076 | 0.074 | 0.074 | 4,464,168 | 0.0739 | 1.35% |
| 2005-12-21 | 0 | 0.740 | 0.740 | 0.750 | 0.700 | 0.740 | 168,000 | 124,080 | 0.7386 | 0.073 | 0.073 | 0.074 | 0.069 | 0.073 | 1,704,500 | 0.0728 | 0.00% |
| 2005-12-20 | 0 | 0.740 | 0.730 | 0.740 | 0.740 | 0.740 | 30,000 | 22,200 | 0.7400 | 0.073 | 0.072 | 0.073 | 0.073 | 0.073 | 304,375 | 0.0729 | 1.37% |
| 2005-12-19 | 0 | 0.730 | 0.700 | 0.730 | 0.730 | 0.740 | 100,000 | 73,500 | 0.7350 | 0.072 | 0.069 | 0.072 | 0.072 | 0.073 | 1,014,584 | 0.0724 | -1.35% |
| 2005-12-16 | 0 | 0.740 | 0.720 | 0.740 | 0.740 | 0.740 | 20,000 | 14,800 | 0.7400 | 0.073 | 0.071 | 0.073 | 0.073 | 0.073 | 202,917 | 0.0729 | 1.37% |
| 2005-12-15 | 0 | 0.730 | 0.710 | 0.740 | - | - | 0 | 0 | - | 0.072 | 0.070 | 0.073 | - | - | 0 | - | 0.00% |
| 2005-12-14 | 0 | 0.730 | 0.730 | 0.750 | - | - | 0 | 0 | - | 0.072 | 0.072 | 0.074 | - | - | 0 | - | 0.00% |
| 2005-12-13 | 0 | 0.730 | 0.730 | 0.740 | 0.720 | 0.740 | 45,200 | 33,208 | 0.7347 | 0.072 | 0.072 | 0.073 | 0.071 | 0.073 | 458,592 | 0.0724 | 0.00% |
| 2005-12-12 | 0 | 0.730 | 0.730 | 0.770 | - | - | 0 | 0 | - | 0.072 | 0.072 | 0.076 | - | - | 0 | - | 0.00% |
| 2005-12-09 | 0 | 0.730 | 0.720 | 0.770 | 0.730 | 0.730 | 100,000 | 73,000 | 0.7300 | 0.072 | 0.071 | 0.076 | 0.072 | 0.072 | 1,014,584 | 0.0720 | -1.35% |
| 2005-12-08 | 0 | 0.740 | 0.720 | - | - | - | 0 | 0 | - | 0.073 | 0.071 | - | - | - | 0 | - | 0.00% |
| 2005-12-07 | 0 | 0.740 | 0.730 | 0.770 | 0.740 | 0.750 | 260,000 | 193,000 | 0.7423 | 0.073 | 0.072 | 0.076 | 0.073 | 0.074 | 2,637,917 | 0.0732 | -1.33% |
| 2005-12-06 | 0 | 0.750 | 0.740 | 0.750 | 0.750 | 0.760 | 201,000 | 151,150 | 0.7520 | 0.074 | 0.073 | 0.074 | 0.074 | 0.075 | 2,039,313 | 0.0741 | 1.35% |
| 2005-12-05 | 0 | 0.740 | 0.730 | 0.760 | 0.730 | 0.750 | 140,000 | 103,800 | 0.7414 | 0.073 | 0.072 | 0.075 | 0.072 | 0.074 | 1,420,417 | 0.0731 | -1.33% |
| 2005-12-02 | 0 | 0.750 | 0.740 | 0.750 | 0.750 | 0.770 | 190,000 | 144,900 | 0.7626 | 0.074 | 0.073 | 0.074 | 0.074 | 0.076 | 1,927,709 | 0.0752 | 0.00% |
| 2005-12-01 | 0 | 0.750 | 0.740 | 0.770 | 0.750 | 0.750 | 90,000 | 67,500 | 0.7500 | 0.074 | 0.073 | 0.076 | 0.074 | 0.074 | 913,125 | 0.0739 | -1.32% |
| 2005-11-30 | 0 | 0.760 | 0.740 | 0.760 | 0.750 | 0.760 | 150,000 | 112,600 | 0.7507 | 0.075 | 0.073 | 0.075 | 0.074 | 0.075 | 1,521,875 | 0.0740 | 2.70% |
| 2005-11-29 | 0 | 0.740 | 0.740 | 0.770 | 0.740 | 0.750 | 60,000 | 44,800 | 0.7467 | 0.073 | 0.073 | 0.076 | 0.073 | 0.074 | 608,750 | 0.0736 | -2.63% |
| 2005-11-28 | 0 | 0.760 | 0.740 | 0.770 | 0.760 | 0.760 | 30,000 | 22,800 | 0.7600 | 0.075 | 0.073 | 0.076 | 0.075 | 0.075 | 304,375 | 0.0749 | 2.70% |
| 2005-11-25 | 0 | 0.740 | 0.740 | 0.760 | 0.740 | 0.740 | 2,000 | 1,480 | 0.7400 | 0.073 | 0.073 | 0.075 | 0.073 | 0.073 | 20,292 | 0.0729 | 0.00% |
| 2005-11-24 | 0 | 0.740 | 0.740 | 0.750 | 0.740 | 0.750 | 119,000 | 88,520 | 0.7439 | 0.073 | 0.073 | 0.074 | 0.073 | 0.074 | 1,207,355 | 0.0733 | -1.33% |
| 2005-11-23 | 0 | 0.750 | 0.740 | 0.750 | - | - | 0 | 0 | - | 0.074 | 0.073 | 0.074 | - | - | 0 | - | 0.00% |
| 2005-11-22 | 0 | 0.750 | 0.740 | 0.760 | 0.730 | 0.750 | 22,000 | 16,300 | 0.7409 | 0.074 | 0.073 | 0.075 | 0.072 | 0.074 | 223,208 | 0.0730 | 0.00% |
| 2005-11-21 | 0 | 0.750 | 0.740 | 0.760 | 0.750 | 0.750 | 40,000 | 30,000 | 0.7500 | 0.074 | 0.073 | 0.075 | 0.074 | 0.074 | 405,833 | 0.0739 | 0.00% |
| 2005-11-18 | 0 | 0.750 | 0.730 | 0.760 | 0.730 | 0.750 | 160,000 | 119,100 | 0.7444 | 0.074 | 0.072 | 0.075 | 0.072 | 0.074 | 1,623,334 | 0.0734 | 0.00% |
| 2005-11-17 | 0 | 0.750 | 0.720 | 0.750 | - | - | 0 | 0 | - | 0.074 | 0.071 | 0.074 | - | - | 0 | - | 0.00% |
| 2005-11-16 | 0 | 0.750 | 0.730 | 0.770 | 0.670 | 0.750 | 184,000 | 135,760 | 0.7378 | 0.074 | 0.072 | 0.076 | 0.066 | 0.074 | 1,866,834 | 0.0727 | 1.35% |
| 2005-11-15 | 0 | 0.740 | 0.700 | 0.740 | - | - | 0 | 0 | - | 0.073 | 0.069 | 0.073 | - | - | 0 | - | 0.00% |
| 2005-11-14 | 0 | 0.740 | 0.710 | 0.740 | - | - | 0 | 0 | - | 0.073 | 0.070 | 0.073 | - | - | 0 | - | 0.00% |
| 2005-11-11 | 0 | 0.740 | 0.720 | 0.750 | 0.700 | 0.740 | 90,000 | 65,800 | 0.7311 | 0.073 | 0.071 | 0.074 | 0.069 | 0.073 | 913,125 | 0.0721 | 0.00% |
| 2005-11-10 | 0 | 0.740 | 0.680 | 0.740 | - | - | 0 | 0 | - | 0.073 | 0.067 | 0.073 | - | - | 0 | - | 0.00% |
| 2005-11-09 | 0 | 0.740 | 0.730 | 0.740 | 0.740 | 0.760 | 138,000 | 102,720 | 0.7443 | 0.073 | 0.072 | 0.073 | 0.073 | 0.075 | 1,400,125 | 0.0734 | 2.78% |
| 2005-11-08 | 0 | 0.720 | 0.720 | 0.740 | 0.720 | 0.740 | 36,000 | 26,320 | 0.7311 | 0.071 | 0.071 | 0.073 | 0.071 | 0.073 | 365,250 | 0.0721 | -2.70% |
| 2005-11-07 | 0 | 0.740 | 0.700 | 0.740 | 0.750 | 0.750 | 20,000 | 15,000 | 0.7500 | 0.073 | 0.069 | 0.073 | 0.074 | 0.074 | 202,917 | 0.0739 | 4.23% |
| 2005-11-04 | 0 | 0.710 | 0.680 | 0.710 | - | - | 0 | 0 | - | 0.070 | 0.067 | 0.070 | - | - | 0 | - | 0.00% |
| 2005-11-03 | 0 | 0.710 | 0.700 | 0.710 | 0.710 | 0.720 | 80,000 | 57,700 | 0.7213 | 0.070 | 0.069 | 0.070 | 0.070 | 0.071 | 811,667 | 0.0711 | 2.90% |
| 2005-11-02 | 0 | 0.690 | 0.690 | 0.740 | 0.690 | 0.700 | 54,000 | 37,560 | 0.6956 | 0.068 | 0.068 | 0.073 | 0.068 | 0.069 | 547,875 | 0.0686 | -2.82% |
| 2005-11-01 | 0 | 0.710 | 0.690 | 0.710 | 0.720 | 0.740 | 210,000 | 154,000 | 0.7333 | 0.070 | 0.068 | 0.070 | 0.071 | 0.073 | 2,130,626 | 0.0723 | -2.74% |
| 2005-10-31 | 0 | 0.730 | 0.720 | 0.730 | 0.720 | 0.730 | 50,000 | 36,200 | 0.7240 | 0.072 | 0.071 | 0.072 | 0.071 | 0.072 | 507,292 | 0.0714 | 0.00% |
| 2005-10-28 | 0 | 0.730 | 0.720 | 0.740 | 0.730 | 0.740 | 130,000 | 95,900 | 0.7377 | 0.072 | 0.071 | 0.073 | 0.072 | 0.073 | 1,318,959 | 0.0727 | -1.35% |
| 2005-10-27 | 0 | 0.740 | 0.720 | 0.740 | 0.730 | 0.740 | 130,000 | 95,900 | 0.7377 | 0.073 | 0.071 | 0.073 | 0.072 | 0.073 | 1,318,959 | 0.0727 | 0.00% |
| 2005-10-26 | 0 | 0.740 | 0.740 | 0.760 | 0.740 | 0.740 | 20,000 | 14,800 | 0.7400 | 0.073 | 0.073 | 0.075 | 0.073 | 0.073 | 202,917 | 0.0729 | 1.37% |
| 2005-10-25 | 0 | 0.730 | 0.720 | 0.750 | 0.730 | 0.730 | 20,000 | 14,600 | 0.7300 | 0.072 | 0.071 | 0.074 | 0.072 | 0.072 | 202,917 | 0.0720 | -2.67% |
| 2005-10-24 | 0 | 0.750 | 0.730 | 0.770 | 0.750 | 0.750 | 60,000 | 45,000 | 0.7500 | 0.074 | 0.072 | 0.076 | 0.074 | 0.074 | 608,750 | 0.0739 | 1.35% |
| 2005-10-21 | 0 | 0.740 | 0.730 | 0.770 | - | - | 0 | 0 | - | 0.073 | 0.072 | 0.076 | - | - | 0 | - | 0.00% |
| 2005-10-20 | 0 | 0.740 | 0.740 | 0.820 | - | - | 0 | 0 | - | 0.073 | 0.073 | 0.081 | - | - | 0 | - | 1.37% |
| 2005-10-19 | 0 | 0.730 | 0.700 | 0.770 | - | - | 0 | 0 | - | 0.072 | 0.069 | 0.076 | - | - | 0 | - | 0.00% |
| 2005-10-18 | 0 | 0.730 | 0.730 | 0.770 | - | - | 0 | 0 | - | 0.072 | 0.072 | 0.076 | - | - | 0 | - | 0.00% |
| 2005-10-17 | 0 | 0.730 | 0.730 | 0.790 | 0.700 | 0.700 | 8,000 | 5,600 | 0.7000 | 0.072 | 0.072 | 0.078 | 0.069 | 0.069 | 81,167 | 0.0690 | -1.35% |
| 2005-10-14 | 0 | 0.740 | 0.730 | 0.740 | 0.740 | 0.750 | 60,000 | 44,700 | 0.7450 | 0.073 | 0.072 | 0.073 | 0.073 | 0.074 | 608,750 | 0.0734 | -1.33% |
| 2005-10-13 | 0 | 0.750 | 0.740 | 0.770 | 0.750 | 0.760 | 110,000 | 83,100 | 0.7555 | 0.074 | 0.073 | 0.076 | 0.074 | 0.075 | 1,116,042 | 0.0745 | 0.00% |
| 2005-10-12 | 0 | 0.750 | 0.750 | 0.780 | 0.750 | 0.750 | 20,000 | 15,000 | 0.7500 | 0.074 | 0.074 | 0.077 | 0.074 | 0.074 | 202,917 | 0.0739 | 0.00% |
| 2005-10-10 | 0 | 0.750 | 0.750 | 0.760 | 0.750 | 0.750 | 300,000 | 225,000 | 0.7500 | 0.074 | 0.074 | 0.075 | 0.074 | 0.074 | 3,043,751 | 0.0739 | 0.00% |
| 2005-10-07 | 0 | 0.750 | 0.750 | 0.790 | 0.750 | 0.760 | 90,000 | 67,800 | 0.7533 | 0.074 | 0.074 | 0.078 | 0.074 | 0.075 | 913,125 | 0.0743 | -5.06% |
| 2005-10-06 | 0 | 0.790 | 0.750 | 0.790 | 0.780 | 0.800 | 200,000 | 158,500 | 0.7925 | 0.078 | 0.074 | 0.078 | 0.077 | 0.079 | 2,029,167 | 0.0781 | 5.33% |
| 2005-10-05 | 0 | 0.750 | 0.740 | 0.780 | 0.750 | 0.750 | 30,000 | 22,500 | 0.7500 | 0.074 | 0.073 | 0.077 | 0.074 | 0.074 | 304,375 | 0.0739 | 0.00% |
| 2005-10-04 | 0 | 0.750 | 0.740 | 0.750 | 0.750 | 0.750 | 42,000 | 31,500 | 0.7500 | 0.074 | 0.073 | 0.074 | 0.074 | 0.074 | 426,125 | 0.0739 | 0.00% |
| 2005-10-03 | 0 | 0.750 | 0.750 | 0.780 | 0.750 | 0.760 | 180,000 | 135,300 | 0.7517 | 0.074 | 0.074 | 0.077 | 0.074 | 0.075 | 1,826,251 | 0.0741 | -1.32% |
| 2005-09-30 | 0 | 0.760 | 0.750 | 0.770 | 0.750 | 0.760 | 145,000 | 110,110 | 0.7594 | 0.075 | 0.074 | 0.076 | 0.074 | 0.075 | 1,471,146 | 0.0748 | 1.33% |
| 2005-09-29 | 0 | 0.750 | 0.740 | 0.770 | 0.750 | 0.750 | 330,000 | 247,500 | 0.7500 | 0.074 | 0.073 | 0.076 | 0.074 | 0.074 | 3,348,126 | 0.0739 | 1.35% |
| 2005-09-28 | 0 | 0.760 | 0.750 | 0.780 | 0.760 | 0.770 | 150,000 | 114,400 | 0.7627 | 0.073 | 0.072 | 0.075 | 0.073 | 0.074 | 1,563,007 | 0.0732 | 0.00% |
| 2005-09-27 | 0 | 0.760 | 0.750 | 0.760 | 0.760 | 0.780 | 80,000 | 61,500 | 0.7688 | 0.073 | 0.072 | 0.073 | 0.073 | 0.075 | 833,604 | 0.0738 | -2.56% |
| 2005-09-26 | 0 | 0.780 | 0.760 | 0.780 | 0.790 | 0.790 | 20,000 | 15,800 | 0.7900 | 0.075 | 0.073 | 0.075 | 0.076 | 0.076 | 208,401 | 0.0758 | 1.30% |
| 2005-09-23 | 0 | 0.770 | 0.760 | 0.770 | 0.770 | 0.770 | 30,000 | 23,100 | 0.7700 | 0.074 | 0.073 | 0.074 | 0.074 | 0.074 | 312,601 | 0.0739 | -1.28% |
| 2005-09-22 | 0 | 0.780 | 0.770 | 0.780 | 0.780 | 0.780 | 50,000 | 39,000 | 0.7800 | 0.075 | 0.074 | 0.075 | 0.075 | 0.075 | 521,002 | 0.0749 | -1.27% |
| 2005-09-21 | 0 | 0.790 | 0.770 | 0.790 | - | - | 0 | 0 | - | 0.076 | 0.074 | 0.076 | - | - | 0 | - | 0.00% |
| 2005-09-20 | 0 | 0.790 | 0.790 | 0.800 | 0.790 | 0.800 | 56,000 | 44,740 | 0.7989 | 0.076 | 0.076 | 0.077 | 0.076 | 0.077 | 583,523 | 0.0767 | -1.25% |
| 2005-09-16 | 0 | 0.800 | 0.790 | 0.820 | 0.800 | 0.800 | 90,000 | 72,000 | 0.8000 | 0.077 | 0.076 | 0.079 | 0.077 | 0.077 | 937,804 | 0.0768 | 1.27% |
| 2005-09-15 | 0 | 0.790 | 0.780 | 0.790 | 0.790 | 0.790 | 94,000 | 74,260 | 0.7900 | 0.076 | 0.075 | 0.076 | 0.076 | 0.076 | 979,485 | 0.0758 | 1.28% |
| 2005-09-14 | 0 | 0.780 | 0.760 | 0.790 | - | - | 0 | 0 | - | 0.075 | 0.073 | 0.076 | - | - | 0 | - | 0.00% |
| 2005-09-13 | 0 | 0.780 | 0.780 | 0.800 | 0.780 | 0.780 | 2,000 | 1,560 | 0.7800 | 0.075 | 0.075 | 0.077 | 0.075 | 0.075 | 20,840 | 0.0749 | 2.63% |
| 2005-09-12 | 0 | 0.760 | 0.760 | 0.800 | 0.760 | 0.760 | 2,000 | 1,520 | 0.7600 | 0.073 | 0.073 | 0.077 | 0.073 | 0.073 | 20,840 | 0.0729 | -2.56% |
| 2005-09-09 | 0 | 0.780 | 0.770 | 0.800 | 0.780 | 0.780 | 40,000 | 31,200 | 0.7800 | 0.075 | 0.074 | 0.077 | 0.075 | 0.075 | 416,802 | 0.0749 | 1.30% |
| 2005-09-08 | 0 | 0.770 | 0.770 | 0.800 | 0.760 | 0.770 | 56,000 | 42,860 | 0.7654 | 0.074 | 0.074 | 0.077 | 0.073 | 0.074 | 583,523 | 0.0735 | -1.28% |
| 2005-09-07 | 0 | 0.780 | 0.780 | 0.800 | - | - | 0 | 0 | - | 0.075 | 0.075 | 0.077 | - | - | 0 | - | 1.30% |
| 2005-09-06 | 0 | 0.770 | 0.770 | 0.800 | 0.770 | 0.800 | 110,000 | 85,000 | 0.7727 | 0.074 | 0.074 | 0.077 | 0.074 | 0.077 | 1,146,205 | 0.0742 | 0.00% |
| 2005-09-05 | 0 | 0.770 | 0.770 | 0.800 | 0.770 | 0.800 | 70,000 | 55,400 | 0.7914 | 0.074 | 0.074 | 0.077 | 0.074 | 0.077 | 729,403 | 0.0760 | 0.00% |
| 2005-09-02 | 0 | 0.770 | 0.770 | 0.800 | 0.750 | 0.750 | 6,400 | 4,784 | 0.7475 | 0.074 | 0.074 | 0.077 | 0.072 | 0.072 | 66,688 | 0.0717 | -3.75% |
| 2005-09-01 | 0 | 0.800 | 0.770 | 0.850 | 0.800 | 0.800 | 80,000 | 64,000 | 0.8000 | 0.077 | 0.074 | 0.082 | 0.077 | 0.077 | 833,604 | 0.0768 | 0.00% |
| 2005-08-31 | 0 | 0.800 | 0.770 | 0.810 | 0.750 | 0.800 | 121,000 | 92,010 | 0.7604 | 0.077 | 0.074 | 0.078 | 0.072 | 0.077 | 1,260,826 | 0.0730 | 3.90% |
| 2005-08-30 | 0 | 0.770 | 0.760 | 0.790 | 0.770 | 0.770 | 60,000 | 46,200 | 0.7700 | 0.074 | 0.073 | 0.076 | 0.074 | 0.074 | 625,203 | 0.0739 | 0.00% |
| 2005-08-29 | 0 | 0.770 | 0.750 | 0.770 | 0.770 | 0.770 | 110,000 | 84,700 | 0.7700 | 0.074 | 0.072 | 0.074 | 0.074 | 0.074 | 1,146,205 | 0.0739 | 0.00% |
| 2005-08-26 | 0 | 0.770 | 0.770 | 0.780 | 0.770 | 0.770 | 2,000 | 1,540 | 0.7700 | 0.074 | 0.074 | 0.075 | 0.074 | 0.074 | 20,840 | 0.0739 | 0.00% |
| 2005-08-25 | 0 | 0.770 | 0.770 | 0.780 | 0.750 | 0.780 | 110,000 | 84,300 | 0.7664 | 0.074 | 0.074 | 0.075 | 0.072 | 0.075 | 1,146,205 | 0.0735 | -1.28% |
| 2005-08-24 | 0 | 0.780 | 0.760 | 0.790 | - | - | 0 | 0 | - | 0.075 | 0.073 | 0.076 | - | - | 0 | - | 0.00% |
| 2005-08-23 | 0 | 0.780 | 0.760 | 0.780 | 0.770 | 0.780 | 22,000 | 17,140 | 0.7791 | 0.075 | 0.073 | 0.075 | 0.074 | 0.075 | 229,241 | 0.0748 | 1.30% |
| 2005-08-22 | 0 | 0.770 | 0.760 | 0.800 | 0.770 | 0.770 | 150,000 | 115,500 | 0.7700 | 0.074 | 0.073 | 0.077 | 0.074 | 0.074 | 1,563,007 | 0.0739 | 1.32% |
| 2005-08-19 | 0 | 0.760 | 0.760 | 0.790 | 0.760 | 0.780 | 100,000 | 76,900 | 0.7690 | 0.073 | 0.073 | 0.076 | 0.073 | 0.075 | 1,042,005 | 0.0738 | -3.80% |
| 2005-08-18 | 0 | 0.790 | 0.780 | 0.790 | 0.790 | 0.790 | 30,000 | 23,700 | 0.7900 | 0.076 | 0.075 | 0.076 | 0.076 | 0.076 | 312,601 | 0.0758 | -1.25% |
| 2005-08-17 | 0 | 0.800 | 0.790 | 0.800 | 0.790 | 0.800 | 50,000 | 39,800 | 0.7960 | 0.077 | 0.076 | 0.077 | 0.076 | 0.077 | 521,002 | 0.0764 | 3.90% |
| 2005-08-16 | 0 | 0.770 | 0.770 | 0.800 | 0.770 | 0.800 | 70,000 | 55,400 | 0.7914 | 0.074 | 0.074 | 0.077 | 0.074 | 0.077 | 729,403 | 0.0760 | -3.75% |
| 2005-08-15 | 0 | 0.800 | 0.790 | 0.800 | 0.800 | 0.800 | 50,000 | 40,000 | 0.8000 | 0.077 | 0.076 | 0.077 | 0.077 | 0.077 | 521,002 | 0.0768 | 0.00% |
| 2005-08-12 | 0 | 0.800 | 0.800 | 0.820 | 0.800 | 0.800 | 53,000 | 42,360 | 0.7992 | 0.077 | 0.077 | 0.079 | 0.077 | 0.077 | 552,263 | 0.0767 | 0.00% |
| 2005-08-11 | 0 | 0.800 | 0.800 | 0.820 | 0.780 | 0.780 | 6,000 | 4,680 | 0.7800 | 0.077 | 0.077 | 0.079 | 0.075 | 0.075 | 62,520 | 0.0749 | 0.00% |
| 2005-08-10 | 0 | 0.800 | 0.790 | 0.800 | 0.800 | 0.800 | 120,000 | 96,000 | 0.8000 | 0.077 | 0.076 | 0.077 | 0.077 | 0.077 | 1,250,406 | 0.0768 | -1.23% |
| 2005-08-09 | 0 | 0.810 | 0.790 | 0.810 | - | - | 0 | 0 | - | 0.078 | 0.076 | 0.078 | - | - | 0 | - | 0.00% |
| 2005-08-08 | 0 | 0.810 | 0.800 | 0.850 | 0.810 | 0.820 | 60,000 | 48,900 | 0.8150 | 0.078 | 0.077 | 0.082 | 0.078 | 0.079 | 625,203 | 0.0782 | -1.22% |
| 2005-08-05 | 0 | 0.820 | 0.800 | 0.830 | 0.820 | 0.820 | 22,000 | 18,040 | 0.8200 | 0.079 | 0.077 | 0.080 | 0.079 | 0.079 | 229,241 | 0.0787 | 1.23% |
| 2005-08-04 | 0 | 0.810 | 0.810 | 0.820 | 0.810 | 0.820 | 38,000 | 31,080 | 0.8179 | 0.078 | 0.078 | 0.079 | 0.078 | 0.079 | 395,962 | 0.0785 | 0.00% |
| 2005-08-03 | 0 | 0.810 | 0.800 | 0.830 | 0.800 | 0.810 | 130,000 | 105,200 | 0.8092 | 0.078 | 0.077 | 0.080 | 0.077 | 0.078 | 1,354,606 | 0.0777 | -1.22% |
| 2005-08-02 | 0 | 0.820 | 0.810 | 0.840 | 0.820 | 0.820 | 30,000 | 24,600 | 0.8200 | 0.079 | 0.078 | 0.081 | 0.079 | 0.079 | 312,601 | 0.0787 | 1.23% |
| 2005-08-01 | 0 | 0.810 | 0.800 | 0.810 | 0.810 | 0.810 | 30,000 | 24,300 | 0.8100 | 0.078 | 0.077 | 0.078 | 0.078 | 0.078 | 312,601 | 0.0777 | 0.00% |
| 2005-07-29 | 0 | 0.810 | 0.810 | 0.820 | 0.810 | 0.820 | 50,000 | 40,900 | 0.8180 | 0.078 | 0.078 | 0.079 | 0.078 | 0.079 | 521,002 | 0.0785 | 0.00% |
| 2005-07-28 | 0 | 0.810 | 0.800 | 0.830 | 0.810 | 0.820 | 158,000 | 128,060 | 0.8105 | 0.078 | 0.077 | 0.080 | 0.078 | 0.079 | 1,646,368 | 0.0778 | -1.22% |
| 2005-07-27 | 0 | 0.820 | 0.820 | 0.830 | - | - | 0 | 0 | - | 0.079 | 0.079 | 0.080 | - | - | 0 | - | 2.50% |
| 2005-07-26 | 0 | 0.800 | 0.790 | 0.820 | 0.800 | 0.810 | 62,000 | 49,900 | 0.8048 | 0.077 | 0.076 | 0.079 | 0.077 | 0.078 | 646,043 | 0.0772 | -1.23% |
| 2005-07-25 | 0 | 0.810 | 0.810 | 0.840 | 0.810 | 0.830 | 38,000 | 31,100 | 0.8184 | 0.078 | 0.078 | 0.081 | 0.078 | 0.080 | 395,962 | 0.0785 | 0.00% |
| 2005-07-22 | 0 | 0.810 | 0.800 | 0.820 | - | - | 0 | 0 | - | 0.078 | 0.077 | 0.079 | - | - | 0 | - | 0.00% |
| 2005-07-21 | 0 | 0.810 | 0.790 | 0.830 | - | - | 0 | 0 | - | 0.078 | 0.076 | 0.080 | - | - | 0 | - | 0.00% |
| 2005-07-20 | 0 | 0.810 | 0.810 | 0.820 | 0.810 | 0.810 | 8,000 | 6,480 | 0.8100 | 0.078 | 0.078 | 0.079 | 0.078 | 0.078 | 83,360 | 0.0777 | -1.22% |
| 2005-07-19 | 0 | 0.820 | 0.810 | 0.820 | 0.820 | 0.830 | 50,000 | 41,200 | 0.8240 | 0.079 | 0.078 | 0.079 | 0.079 | 0.080 | 521,002 | 0.0791 | -1.20% |
| 2005-07-18 | 0 | 0.830 | 0.800 | 0.830 | 0.830 | 0.830 | 31,640 | 26,146 | 0.8264 | 0.080 | 0.077 | 0.080 | 0.080 | 0.080 | 329,690 | 0.0793 | 0.00% |
| 2005-07-15 | 0 | 0.830 | 0.800 | 0.850 | - | - | 0 | 0 | - | 0.080 | 0.077 | 0.082 | - | - | 0 | - | 0.00% |
| 2005-07-14 | 0 | 0.830 | 0.820 | 0.840 | 0.820 | 0.830 | 70,000 | 57,900 | 0.8271 | 0.080 | 0.079 | 0.081 | 0.079 | 0.080 | 729,403 | 0.0794 | 3.75% |
| 2005-07-13 | 0 | 0.800 | 0.800 | 0.820 | 0.800 | 0.800 | 20,000 | 16,000 | 0.8000 | 0.077 | 0.077 | 0.079 | 0.077 | 0.077 | 208,401 | 0.0768 | -2.44% |
| 2005-07-12 | 0 | 0.820 | 0.820 | 0.830 | 0.800 | 0.820 | 68,800 | 55,904 | 0.8126 | 0.079 | 0.079 | 0.080 | 0.077 | 0.079 | 716,899 | 0.0780 | -1.20% |
| 2005-07-11 | 0 | 0.830 | 0.820 | 0.830 | - | - | 0 | 0 | - | 0.080 | 0.079 | 0.080 | - | - | 0 | - | -2.35% |
| 2005-07-08 | 0 | 0.850 | 0.830 | 0.850 | 0.850 | 0.850 | 20,000 | 17,000 | 0.8500 | 0.082 | 0.080 | 0.082 | 0.082 | 0.082 | 208,401 | 0.0816 | 0.00% |
| 2005-07-07 | 0 | 0.850 | 0.830 | 0.850 | 0.850 | 0.850 | 30,000 | 25,500 | 0.8500 | 0.082 | 0.080 | 0.082 | 0.082 | 0.082 | 312,601 | 0.0816 | 1.19% |
| 2005-07-06 | 0 | 0.840 | 0.830 | 0.880 | 0.840 | 0.850 | 90,000 | 75,900 | 0.8433 | 0.081 | 0.080 | 0.084 | 0.081 | 0.082 | 937,804 | 0.0809 | 1.20% |
| 2005-07-05 | 0 | 0.830 | 0.810 | 0.850 | 0.830 | 0.830 | 28,000 | 23,240 | 0.8300 | 0.080 | 0.078 | 0.082 | 0.080 | 0.080 | 291,761 | 0.0797 | 1.22% |
| 2005-07-04 | 0 | 0.820 | 0.820 | 0.840 | 0.820 | 0.820 | 11,000 | 8,980 | 0.8164 | 0.079 | 0.079 | 0.081 | 0.079 | 0.079 | 114,621 | 0.0783 | -2.38% |
| 2005-06-30 | 0 | 0.840 | 0.840 | 0.850 | 0.840 | 0.840 | 158,000 | 132,720 | 0.8400 | 0.081 | 0.081 | 0.082 | 0.081 | 0.081 | 1,646,368 | 0.0806 | 0.00% |
| 2005-06-29 | 0 | 0.840 | 0.830 | 0.850 | 0.840 | 0.840 | 10,000 | 8,400 | 0.8400 | 0.081 | 0.080 | 0.082 | 0.081 | 0.081 | 104,200 | 0.0806 | 2.44% |
| 2005-06-28 | 0 | 0.820 | 0.810 | 0.830 | 0.820 | 0.820 | 20,000 | 16,400 | 0.8200 | 0.079 | 0.078 | 0.080 | 0.079 | 0.079 | 208,401 | 0.0787 | 1.23% |
| 2005-06-27 | 0 | 0.810 | 0.810 | 0.820 | 0.810 | 0.820 | 190,000 | 154,500 | 0.8132 | 0.078 | 0.078 | 0.079 | 0.078 | 0.079 | 1,979,809 | 0.0780 | -3.57% |
| 2005-06-24 | 0 | 0.840 | 0.840 | 0.850 | 0.820 | 0.820 | 6,000 | 4,920 | 0.8200 | 0.081 | 0.081 | 0.082 | 0.079 | 0.079 | 62,520 | 0.0787 | 0.00% |
| 2005-06-23 | 0 | 0.840 | 0.830 | 0.840 | 0.840 | 0.840 | 30,000 | 25,200 | 0.8400 | 0.081 | 0.080 | 0.081 | 0.081 | 0.081 | 312,601 | 0.0806 | 0.00% |
| 2005-06-22 | 0 | 0.840 | 0.830 | 0.840 | 0.840 | 0.850 | 160,000 | 134,600 | 0.8413 | 0.081 | 0.080 | 0.081 | 0.081 | 0.082 | 1,667,208 | 0.0807 | -1.18% |
| 2005-06-21 | 0 | 0.850 | 0.850 | 0.860 | 0.850 | 0.870 | 156,000 | 134,260 | 0.8606 | 0.082 | 0.082 | 0.083 | 0.082 | 0.083 | 1,625,527 | 0.0826 | 0.00% |
| 2005-06-20 | 0 | 0.850 | 0.840 | 0.850 | 0.840 | 0.850 | 16,000 | 13,580 | 0.8488 | 0.082 | 0.081 | 0.082 | 0.081 | 0.082 | 166,721 | 0.0815 | 1.19% |
| 2005-06-17 | 0 | 0.840 | 0.830 | 0.840 | 0.840 | 0.840 | 20,000 | 16,800 | 0.8400 | 0.081 | 0.080 | 0.081 | 0.081 | 0.081 | 208,401 | 0.0806 | 0.00% |
| 2005-06-16 | 0 | 0.840 | 0.840 | 0.850 | 0.840 | 0.850 | 26,000 | 22,000 | 0.8462 | 0.081 | 0.081 | 0.082 | 0.081 | 0.082 | 270,921 | 0.0812 | -2.33% |
| 2005-06-15 | 0 | 0.860 | 0.850 | 0.860 | 0.860 | 0.880 | 110,000 | 95,200 | 0.8655 | 0.083 | 0.082 | 0.083 | 0.083 | 0.084 | 1,146,205 | 0.0831 | 0.00% |
| 2005-06-14 | 0 | 0.860 | 0.850 | 0.870 | 0.860 | 0.860 | 181,201 | 155,773 | 0.8597 | 0.083 | 0.082 | 0.083 | 0.083 | 0.083 | 1,888,123 | 0.0825 | 0.00% |
| 2005-06-13 | 0 | 0.860 | 0.850 | 0.860 | 0.850 | 0.870 | 210,000 | 180,800 | 0.8610 | 0.083 | 0.082 | 0.083 | 0.082 | 0.083 | 2,188,210 | 0.0826 | 1.18% |
| 2005-06-10 | 0 | 0.850 | 0.850 | 0.860 | - | - | 0 | 0 | - | 0.082 | 0.082 | 0.083 | - | - | 0 | - | 0.00% |
| 2005-06-09 | 0 | 0.850 | 0.850 | 0.870 | 0.850 | 0.880 | 240,000 | 206,900 | 0.8621 | 0.082 | 0.082 | 0.083 | 0.082 | 0.084 | 2,500,812 | 0.0827 | -1.16% |
| 2005-06-08 | 0 | 0.860 | 0.850 | 0.870 | 0.850 | 0.860 | 460,000 | 394,720 | 0.8581 | 0.083 | 0.082 | 0.083 | 0.082 | 0.083 | 4,793,222 | 0.0823 | 0.00% |
| 2005-06-07 | 0 | 0.860 | 0.860 | 0.890 | 0.850 | 0.870 | 396,000 | 340,060 | 0.8587 | 0.083 | 0.083 | 0.085 | 0.082 | 0.083 | 4,126,339 | 0.0824 | 1.18% |
| 2005-06-06 | 0 | 0.850 | 0.850 | 0.870 | 0.850 | 0.870 | 489,000 | 420,010 | 0.8589 | 0.082 | 0.082 | 0.083 | 0.082 | 0.083 | 5,095,403 | 0.0824 | -3.41% |
| 2005-06-03 | 0 | 0.880 | 0.860 | 0.890 | 0.880 | 0.880 | 36,000 | 31,080 | 0.8633 | 0.084 | 0.083 | 0.085 | 0.084 | 0.084 | 375,122 | 0.0829 | 2.33% |
| 2005-06-02 | 0 | 0.860 | 0.850 | 0.870 | 0.830 | 0.860 | 310,400 | 265,856 | 0.8565 | 0.083 | 0.082 | 0.083 | 0.080 | 0.083 | 3,234,383 | 0.0822 | 0.00% |
| 2005-06-01 | 0 | 0.860 | 0.830 | 0.890 | 0.860 | 0.860 | 100,000 | 86,000 | 0.8600 | 0.083 | 0.080 | 0.085 | 0.083 | 0.083 | 1,042,005 | 0.0825 | -1.15% |
| 2005-05-31 | 0 | 0.870 | 0.870 | 0.880 | 0.870 | 0.870 | 60,000 | 52,200 | 0.8700 | 0.083 | 0.083 | 0.084 | 0.083 | 0.083 | 625,203 | 0.0835 | 0.00% |
| 2005-05-30 | 0 | 0.870 | 0.850 | 0.880 | 0.870 | 0.870 | 50,000 | 43,500 | 0.8700 | 0.083 | 0.082 | 0.084 | 0.083 | 0.083 | 521,002 | 0.0835 | 0.00% |
| 2005-05-27 | 0 | 0.870 | 0.840 | 0.880 | 0.830 | 0.870 | 488,000 | 420,560 | 0.8618 | 0.083 | 0.081 | 0.084 | 0.080 | 0.083 | 5,084,983 | 0.0827 | 8.75% |
| 2005-05-26 | 0 | 0.800 | 0.790 | 0.820 | 0.790 | 0.800 | 68,000 | 54,220 | 0.7974 | 0.077 | 0.076 | 0.079 | 0.076 | 0.077 | 708,563 | 0.0765 | 3.90% |
| 2005-05-25 | 0 | 0.770 | 0.770 | 0.790 | 0.760 | 0.780 | 178,000 | 137,840 | 0.7744 | 0.074 | 0.074 | 0.076 | 0.073 | 0.075 | 1,854,769 | 0.0743 | -1.28% |
| 2005-05-24 | 0 | 0.780 | 0.760 | 0.780 | 0.770 | 0.780 | 270,000 | 208,900 | 0.7737 | 0.075 | 0.073 | 0.075 | 0.074 | 0.075 | 2,813,413 | 0.0743 | 1.30% |
| 2005-05-23 | 0 | 0.770 | 0.770 | 0.840 | 0.750 | 0.750 | 3,000 | 2,210 | 0.7367 | 0.074 | 0.074 | 0.081 | 0.072 | 0.072 | 31,260 | 0.0707 | -3.75% |
| 2005-05-20 | 0 | 0.800 | 0.780 | 0.800 | 0.780 | 0.800 | 186,000 | 147,700 | 0.7941 | 0.077 | 0.075 | 0.077 | 0.075 | 0.077 | 1,938,129 | 0.0762 | 6.67% |
| 2005-05-19 | 0 | 0.750 | 0.750 | 0.830 | 0.740 | 0.820 | 606,000 | 477,100 | 0.7873 | 0.072 | 0.072 | 0.080 | 0.071 | 0.079 | 6,314,549 | 0.0756 | -3.85% |
| 2005-05-18 | 0 | 0.820 | 0.810 | 0.850 | 0.820 | 0.820 | 320,000 | 262,400 | 0.8200 | 0.075 | 0.074 | 0.078 | 0.075 | 0.075 | 3,505,411 | 0.0749 | 1.23% |
| 2005-05-17 | 0 | 0.810 | 0.790 | 0.840 | 0.800 | 0.820 | 388,000 | 314,200 | 0.8098 | 0.074 | 0.072 | 0.077 | 0.073 | 0.075 | 4,250,311 | 0.0739 | -3.57% |
| 2005-05-13 | 0 | 0.840 | 0.840 | 0.870 | 0.840 | 0.860 | 108,800 | 92,260 | 0.8480 | 0.077 | 0.077 | 0.079 | 0.077 | 0.079 | 1,191,840 | 0.0774 | -1.18% |
| 2005-05-12 | 0 | 0.850 | 0.830 | 0.860 | 0.850 | 0.850 | 20,000 | 17,000 | 0.8500 | 0.078 | 0.076 | 0.079 | 0.078 | 0.078 | 219,088 | 0.0776 | 0.00% |
| 2005-05-11 | 0 | 0.850 | 0.830 | 0.860 | 0.840 | 0.850 | 83,000 | 70,170 | 0.8454 | 0.078 | 0.076 | 0.079 | 0.077 | 0.078 | 909,216 | 0.0772 | -4.49% |
| 2005-05-10 | 0 | 0.890 | 0.850 | 0.890 | 0.890 | 0.890 | 10,000 | 8,900 | 0.8900 | 0.081 | 0.078 | 0.081 | 0.081 | 0.081 | 109,544 | 0.0812 | 2.30% |
| 2005-05-09 | 0 | 0.870 | 0.870 | 0.890 | 0.870 | 0.890 | 188,000 | 165,660 | 0.8812 | 0.079 | 0.079 | 0.081 | 0.079 | 0.081 | 2,059,429 | 0.0804 | -1.14% |
| 2005-05-06 | 0 | 0.880 | 0.850 | 0.880 | - | - | 0 | 0 | - | 0.080 | 0.078 | 0.080 | - | - | 0 | - | 0.00% |
| 2005-05-05 | 0 | 0.880 | 0.860 | 0.880 | 0.870 | 0.890 | 212,000 | 186,180 | 0.8782 | 0.080 | 0.079 | 0.080 | 0.079 | 0.081 | 2,322,335 | 0.0802 | -1.12% |
| 2005-05-04 | 0 | 0.890 | 0.880 | 0.900 | 0.890 | 0.910 | 60,000 | 53,900 | 0.8983 | 0.081 | 0.080 | 0.082 | 0.081 | 0.083 | 657,265 | 0.0820 | -2.20% |
| 2005-05-03 | 0 | 0.910 | 0.890 | 0.910 | 0.900 | 0.910 | 170,000 | 153,900 | 0.9053 | 0.083 | 0.081 | 0.083 | 0.082 | 0.083 | 1,862,250 | 0.0826 | 2.25% |
| 2005-04-29 | 0 | 0.890 | 0.890 | 0.900 | 0.870 | 0.900 | 114,000 | 101,440 | 0.8898 | 0.081 | 0.081 | 0.082 | 0.079 | 0.082 | 1,248,803 | 0.0812 | -3.26% |
| 2005-04-28 | 0 | 0.920 | 0.910 | 0.920 | 0.910 | 0.920 | 321,400 | 292,590 | 0.9104 | 0.084 | 0.083 | 0.084 | 0.083 | 0.084 | 3,520,747 | 0.0831 | 0.00% |
| 2005-04-27 | 0 | 0.920 | 0.910 | 0.940 | 0.920 | 0.930 | 217,000 | 199,870 | 0.9211 | 0.084 | 0.083 | 0.086 | 0.084 | 0.085 | 2,377,107 | 0.0841 | -3.16% |
| 2005-04-26 | 0 | 0.950 | 0.920 | 0.950 | 0.910 | 0.950 | 452,000 | 418,320 | 0.9255 | 0.087 | 0.084 | 0.087 | 0.083 | 0.087 | 4,951,393 | 0.0845 | 5.56% |
| 2005-04-25 | 0 | 0.900 | 0.890 | 0.930 | 0.900 | 0.950 | 788,000 | 727,520 | 0.9232 | 0.082 | 0.081 | 0.085 | 0.082 | 0.087 | 8,632,075 | 0.0843 | 0.00% |
| 2005-04-22 | 0 | 0.900 | 0.900 | 0.940 | 0.900 | 0.950 | 662,000 | 608,840 | 0.9197 | 0.082 | 0.082 | 0.086 | 0.082 | 0.087 | 7,251,819 | 0.0840 | -2.17% |
| 2005-04-21 | 0 | 0.920 | 0.860 | 0.920 | - | - | 0 | 0 | - | 0.084 | 0.079 | 0.084 | - | - | 0 | - | 0.00% |
| 2005-04-20 | 0 | 0.920 | 0.920 | 0.950 | 0.860 | 0.920 | 334,000 | 299,740 | 0.8974 | 0.084 | 0.084 | 0.087 | 0.079 | 0.084 | 3,658,773 | 0.0819 | -2.13% |
| 2005-04-19 | 0 | 0.940 | 0.930 | 0.940 | 0.930 | 0.960 | 178,000 | 169,740 | 0.9536 | 0.086 | 0.085 | 0.086 | 0.085 | 0.088 | 1,949,885 | 0.0871 | -1.05% |
| 2005-04-18 | 0 | 0.950 | 0.910 | 1.000 | - | - | 0 | 0 | - | 0.087 | 0.083 | 0.091 | - | - | 0 | - | 0.00% |
| 2005-04-15 | 0 | 0.950 | 0.950 | 0.980 | 0.950 | 0.980 | 28,000 | 27,200 | 0.9714 | 0.087 | 0.087 | 0.089 | 0.087 | 0.089 | 306,723 | 0.0887 | 0.00% |
| 2005-04-14 | 0 | 0.950 | 0.950 | 0.970 | 0.950 | 0.950 | 20,000 | 19,000 | 0.9500 | 0.087 | 0.087 | 0.089 | 0.087 | 0.087 | 219,088 | 0.0867 | -2.06% |
| 2005-04-13 | 0 | 0.970 | 0.960 | 0.970 | 0.970 | 0.970 | 40,000 | 38,800 | 0.9700 | 0.089 | 0.088 | 0.089 | 0.089 | 0.089 | 438,176 | 0.0885 | 0.00% |
| 2005-04-12 | 0 | 0.970 | 0.960 | 0.980 | 0.970 | 0.970 | 30,000 | 29,100 | 0.9700 | 0.089 | 0.088 | 0.089 | 0.089 | 0.089 | 328,632 | 0.0885 | 0.00% |
| 2005-04-11 | 0 | 0.970 | 0.970 | 0.980 | 0.970 | 0.980 | 60,000 | 58,600 | 0.9767 | 0.089 | 0.089 | 0.089 | 0.089 | 0.089 | 657,265 | 0.0892 | -2.02% |
| 2005-04-08 | 0 | 0.990 | 0.980 | 1.000 | 0.990 | 0.990 | 40,000 | 39,600 | 0.9900 | 0.090 | 0.089 | 0.091 | 0.090 | 0.090 | 438,176 | 0.0904 | 0.00% |
| 2005-04-07 | 0 | 0.990 | 0.990 | 1.000 | 0.990 | 1.000 | 104,000 | 103,160 | 0.9919 | 0.090 | 0.090 | 0.091 | 0.090 | 0.091 | 1,139,259 | 0.0906 | 1.02% |
| 2005-04-06 | 0 | 0.980 | 0.980 | 1.000 | 0.980 | 0.990 | 116,000 | 114,280 | 0.9852 | 0.089 | 0.089 | 0.091 | 0.089 | 0.090 | 1,270,711 | 0.0899 | -2.00% |
| 2005-04-04 | 0 | 1.000 | 0.980 | 1.000 | 1.000 | 1.000 | 24,000 | 24,000 | 1.0000 | 0.091 | 0.089 | 0.091 | 0.091 | 0.091 | 262,906 | 0.0913 | 2.04% |
| 2005-04-01 | 0 | 0.980 | 0.980 | 1.000 | 0.980 | 1.010 | 578,000 | 574,040 | 0.9931 | 0.089 | 0.089 | 0.091 | 0.089 | 0.092 | 6,331,649 | 0.0907 | -3.92% |
| 2005-03-31 | 0 | 1.020 | 1.010 | 1.030 | 1.020 | 1.040 | 420,000 | 430,500 | 1.0250 | 0.093 | 0.092 | 0.094 | 0.093 | 0.095 | 4,600,852 | 0.0936 | -1.92% |
| 2005-03-30 | 0 | 1.040 | 1.030 | 1.040 | 1.000 | 1.040 | 816,000 | 829,340 | 1.0163 | 0.095 | 0.094 | 0.095 | 0.091 | 0.095 | 8,938,798 | 0.0928 | 4.00% |
| 2005-03-29 | 0 | 1.000 | 0.980 | 1.010 | 1.000 | 1.000 | 302,000 | 302,000 | 1.0000 | 0.091 | 0.089 | 0.092 | 0.091 | 0.091 | 3,308,232 | 0.0913 | -0.99% |
| 2005-03-24 | 0 | 1.010 | 0.990 | 1.010 | 1.000 | 1.010 | 262,000 | 262,100 | 1.0004 | 0.092 | 0.090 | 0.092 | 0.091 | 0.092 | 2,870,055 | 0.0913 | 1.00% |
| 2005-03-23 | 0 | 1.000 | 1.000 | 1.010 | 0.980 | 1.000 | 600,000 | 594,740 | 0.9912 | 0.091 | 0.091 | 0.092 | 0.089 | 0.091 | 6,572,646 | 0.0905 | 3.09% |
| 2005-03-22 | 0 | 0.970 | 0.960 | 0.990 | 0.930 | 1.030 | 793,000 | 781,580 | 0.9856 | 0.089 | 0.088 | 0.090 | 0.085 | 0.094 | 8,686,847 | 0.0900 | -4.90% |
| 2005-03-21 | 0 | 1.020 | 1.020 | 1.030 | 0.920 | 1.020 | 2,381,200 | 2,303,060 | 0.9672 | 0.093 | 0.093 | 0.094 | 0.084 | 0.093 | 26,084,640 | 0.0883 | 12.09% |
| 2005-03-18 | 0 | 0.910 | 0.910 | 0.930 | 0.910 | 0.990 | 102,000 | 93,680 | 0.9184 | 0.083 | 0.083 | 0.085 | 0.083 | 0.090 | 1,117,350 | 0.0838 | 1.11% |
| 2005-03-17 | 0 | 0.900 | 0.900 | 0.930 | 0.900 | 0.930 | 40,000 | 37,080 | 0.9270 | 0.082 | 0.082 | 0.085 | 0.082 | 0.085 | 438,176 | 0.0846 | -4.26% |
| 2005-03-16 | 0 | 0.940 | 0.940 | 0.950 | 0.900 | 0.900 | 10,000 | 9,000 | 0.9000 | 0.086 | 0.086 | 0.087 | 0.082 | 0.082 | 109,544 | 0.0822 | 4.44% |
| 2005-03-15 | 0 | 0.900 | 0.880 | 0.910 | 0.900 | 0.900 | 808,000 | 727,200 | 0.9000 | 0.082 | 0.080 | 0.083 | 0.082 | 0.082 | 8,851,163 | 0.0822 | 1.12% |
| 2005-03-14 | 0 | 0.890 | 0.890 | 0.910 | 0.880 | 0.880 | 100,000 | 88,700 | 0.8870 | 0.081 | 0.081 | 0.083 | 0.080 | 0.080 | 1,095,441 | 0.0810 | -2.20% |
| 2005-03-11 | 0 | 0.910 | 0.870 | 0.920 | 0.860 | 0.910 | 444,000 | 397,540 | 0.8954 | 0.083 | 0.079 | 0.084 | 0.079 | 0.083 | 4,863,758 | 0.0817 | 3.41% |
| 2005-03-10 | 0 | 0.880 | 0.860 | 0.890 | 0.870 | 0.880 | 32,000 | 28,140 | 0.8794 | 0.080 | 0.079 | 0.081 | 0.079 | 0.080 | 350,541 | 0.0803 | 1.15% |
| 2005-03-09 | 0 | 0.870 | 0.870 | 0.890 | 0.850 | 0.880 | 260,547 | 225,274 | 0.8646 | 0.079 | 0.079 | 0.081 | 0.078 | 0.080 | 2,854,139 | 0.0789 | 1.16% |
| 2005-03-08 | 0 | 0.860 | 0.860 | 0.890 | 0.850 | 0.900 | 310,000 | 269,200 | 0.8684 | 0.079 | 0.079 | 0.081 | 0.078 | 0.082 | 3,395,867 | 0.0793 | 0.00% |
| 2005-03-07 | 0 | 0.860 | 0.850 | 0.860 | 0.850 | 0.870 | 110,000 | 94,200 | 0.8564 | 0.079 | 0.078 | 0.079 | 0.078 | 0.079 | 1,204,985 | 0.0782 | -1.15% |
| 2005-03-04 | 0 | 0.870 | 0.850 | 0.880 | - | - | 0 | 0 | - | 0.079 | 0.078 | 0.080 | - | - | 0 | - | 0.00% |
| 2005-03-03 | 0 | 0.870 | 0.860 | 0.890 | - | - | 0 | 0 | - | 0.079 | 0.079 | 0.081 | - | - | 0 | - | 0.00% |
| 2005-03-02 | 0 | 0.870 | 0.860 | 0.890 | 0.870 | 0.900 | 368,000 | 324,540 | 0.8819 | 0.079 | 0.079 | 0.081 | 0.079 | 0.082 | 4,031,223 | 0.0805 | -3.33% |
| 2005-03-01 | 0 | 0.900 | 0.860 | 0.900 | 0.870 | 0.900 | 293,000 | 257,040 | 0.8773 | 0.082 | 0.079 | 0.082 | 0.079 | 0.082 | 3,209,642 | 0.0801 | 1.12% |
| 2005-02-28 | 0 | 0.890 | 0.880 | 0.910 | 0.870 | 0.910 | 544,000 | 482,720 | 0.8874 | 0.081 | 0.080 | 0.083 | 0.079 | 0.083 | 5,959,199 | 0.0810 | 2.30% |
| 2005-02-25 | 0 | 0.870 | 0.890 | 0.900 | 0.870 | 0.900 | 178,000 | 155,460 | 0.8734 | 0.079 | 0.081 | 0.082 | 0.079 | 0.082 | 1,949,885 | 0.0797 | 0.00% |
| 2005-02-24 | 0 | 0.870 | 0.860 | 0.910 | 0.860 | 0.870 | 136,000 | 118,160 | 0.8688 | 0.079 | 0.079 | 0.083 | 0.079 | 0.079 | 1,489,800 | 0.0793 | 0.00% |
| 2005-02-23 | 0 | 0.870 | 0.870 | 0.900 | 0.870 | 0.900 | 200,000 | 175,160 | 0.8758 | 0.079 | 0.079 | 0.082 | 0.079 | 0.082 | 2,190,882 | 0.0799 | -2.25% |
| 2005-02-22 | 0 | 0.890 | 0.890 | 0.900 | 0.890 | 0.890 | 72,000 | 64,080 | 0.8900 | 0.081 | 0.081 | 0.082 | 0.081 | 0.081 | 788,717 | 0.0812 | -2.20% |
| 2005-02-21 | 0 | 0.910 | 0.870 | 0.910 | - | - | 0 | 0 | - | 0.083 | 0.079 | 0.083 | - | - | 0 | - | -1.09% |
| 2005-02-18 | 0 | 0.920 | 0.870 | - | 0.880 | 0.920 | 4,000 | 3,600 | 0.9000 | 0.084 | 0.079 | - | 0.080 | 0.084 | 43,818 | 0.0822 | 4.55% |
| 2005-02-17 | 0 | 0.880 | 0.880 | 0.890 | 0.870 | 0.880 | 152,000 | 133,220 | 0.8764 | 0.080 | 0.080 | 0.081 | 0.079 | 0.080 | 1,665,070 | 0.0800 | -1.12% |
| 2005-02-16 | 0 | 0.890 | 0.850 | 0.890 | 0.850 | 0.890 | 211,000 | 183,300 | 0.8687 | 0.081 | 0.078 | 0.081 | 0.078 | 0.081 | 2,311,380 | 0.0793 | 2.30% |
| 2005-02-15 | 0 | 0.870 | 0.850 | 0.880 | 0.870 | 0.890 | 220,000 | 191,700 | 0.8714 | 0.079 | 0.078 | 0.080 | 0.079 | 0.081 | 2,409,970 | 0.0795 | 0.00% |
| 2005-02-14 | 0 | 0.870 | 0.850 | 0.880 | 0.870 | 0.870 | 16,000 | 13,920 | 0.8700 | 0.079 | 0.078 | 0.080 | 0.079 | 0.079 | 175,271 | 0.0794 | 0.00% |
| 2005-02-08 | 0 | 0.870 | 0.850 | 0.870 | 0.840 | 0.870 | 4,000 | 3,420 | 0.8550 | 0.079 | 0.078 | 0.079 | 0.077 | 0.079 | 43,818 | 0.0781 | 0.00% |
| 2005-02-07 | 0 | 0.870 | 0.850 | 0.870 | 0.850 | 0.870 | 54,000 | 46,240 | 0.8563 | 0.079 | 0.078 | 0.079 | 0.078 | 0.079 | 591,538 | 0.0782 | 4.82% |
| 2005-02-04 | 0 | 0.830 | 0.820 | 0.860 | 0.830 | 0.850 | 120,000 | 100,700 | 0.8392 | 0.076 | 0.075 | 0.079 | 0.076 | 0.078 | 1,314,529 | 0.0766 | -1.19% |
| 2005-02-03 | 0 | 0.840 | 0.840 | 0.850 | - | - | 0 | 0 | - | 0.077 | 0.077 | 0.078 | - | - | 0 | - | 1.20% |
| 2005-02-02 | 0 | 0.830 | 0.830 | 0.850 | 0.830 | 0.840 | 40,000 | 33,500 | 0.8375 | 0.076 | 0.076 | 0.078 | 0.076 | 0.077 | 438,176 | 0.0765 | -1.19% |
| 2005-02-01 | 0 | 0.840 | 0.840 | 0.850 | 0.830 | 0.860 | 100,000 | 84,100 | 0.8410 | 0.077 | 0.077 | 0.078 | 0.076 | 0.079 | 1,095,441 | 0.0768 | -6.67% |
| 2005-01-31 | 0 | 0.900 | 0.900 | - | 0.840 | 0.860 | 49,030 | 41,864 | 0.8538 | 0.082 | 0.082 | - | 0.077 | 0.079 | 537,095 | 0.0779 | 8.43% |
| 2005-01-28 | 0 | 0.830 | 0.830 | 0.850 | - | - | 0 | 0 | - | 0.076 | 0.076 | 0.078 | - | - | 0 | - | 1.22% |
| 2005-01-27 | 0 | 0.820 | 0.820 | 0.850 | - | - | 0 | 0 | - | 0.075 | 0.075 | 0.078 | - | - | 0 | - | 0.00% |
| 2005-01-26 | 0 | 0.820 | 0.820 | 0.850 | 0.820 | 0.820 | 2,800 | 2,264 | 0.8086 | 0.075 | 0.075 | 0.078 | 0.075 | 0.075 | 30,672 | 0.0738 | 1.23% |
| 2005-01-25 | 0 | 0.810 | 0.810 | 0.830 | 0.810 | 0.810 | 14,000 | 11,340 | 0.8100 | 0.074 | 0.074 | 0.076 | 0.074 | 0.074 | 153,362 | 0.0739 | -1.22% |
| 2005-01-24 | 0 | 0.820 | 0.820 | 0.850 | 0.820 | 0.820 | 10,000 | 8,200 | 0.8200 | 0.075 | 0.075 | 0.078 | 0.075 | 0.075 | 109,544 | 0.0749 | -4.65% |
| 2005-01-21 | 0 | 0.860 | 0.860 | 0.900 | 0.800 | 0.820 | 37,520 | 30,540 | 0.8140 | 0.079 | 0.079 | 0.082 | 0.073 | 0.075 | 411,009 | 0.0743 | 4.88% |
| 2005-01-20 | 0 | 0.820 | 0.820 | 0.870 | 0.780 | 0.780 | 20,000 | 15,600 | 0.7800 | 0.075 | 0.075 | 0.079 | 0.071 | 0.071 | 219,088 | 0.0712 | 0.00% |
| 2005-01-19 | 0 | 0.820 | 0.780 | 0.870 | 0.800 | 0.820 | 100,000 | 81,000 | 0.8100 | 0.075 | 0.071 | 0.079 | 0.073 | 0.075 | 1,095,441 | 0.0739 | 2.50% |
| 2005-01-18 | 0 | 0.800 | 0.790 | 0.810 | 0.770 | 0.800 | 150,000 | 118,200 | 0.7880 | 0.073 | 0.072 | 0.074 | 0.070 | 0.073 | 1,643,161 | 0.0719 | -1.23% |
| 2005-01-17 | 0 | 0.810 | 0.800 | 0.840 | - | - | 0 | 0 | - | 0.074 | 0.073 | 0.077 | - | - | 0 | - | 0.00% |
| 2005-01-14 | 0 | 0.810 | 0.780 | 0.880 | 0.810 | 0.810 | 12,000 | 9,720 | 0.8100 | 0.074 | 0.071 | 0.080 | 0.074 | 0.074 | 131,453 | 0.0739 | 0.00% |
| 2005-01-13 | 0 | 0.810 | 0.810 | 0.840 | 0.770 | 0.780 | 72,000 | 55,740 | 0.7742 | 0.074 | 0.074 | 0.077 | 0.070 | 0.071 | 788,717 | 0.0707 | 1.25% |
| 2005-01-12 | 0 | 0.800 | 0.800 | 0.820 | 0.760 | 0.780 | 100,000 | 77,500 | 0.7750 | 0.073 | 0.073 | 0.075 | 0.069 | 0.071 | 1,095,441 | 0.0707 | -1.23% |
| 2005-01-11 | 0 | 0.810 | 0.780 | 0.840 | - | - | 0 | 0 | - | 0.074 | 0.071 | 0.077 | - | - | 0 | - | 0.00% |
| 2005-01-10 | 0 | 0.810 | 0.810 | 0.850 | 0.810 | 0.820 | 40,000 | 32,700 | 0.8175 | 0.074 | 0.074 | 0.078 | 0.074 | 0.075 | 438,176 | 0.0746 | -3.57% |
| 2005-01-07 | 0 | 0.840 | 0.840 | 0.880 | 0.800 | 0.800 | 76,000 | 60,800 | 0.8000 | 0.077 | 0.077 | 0.080 | 0.073 | 0.073 | 832,535 | 0.0730 | 5.00% |
| 2005-01-06 | 0 | 0.800 | 0.750 | 0.820 | 0.780 | 0.800 | 52,000 | 41,000 | 0.7885 | 0.073 | 0.068 | 0.075 | 0.071 | 0.073 | 569,629 | 0.0720 | 5.26% |
| 2005-01-05 | 0 | 0.760 | 0.750 | 0.810 | 0.750 | 0.760 | 90,000 | 67,800 | 0.7533 | 0.069 | 0.068 | 0.074 | 0.068 | 0.069 | 985,897 | 0.0688 | -2.56% |
| 2005-01-04 | 0 | 0.780 | 0.780 | 0.810 | 0.780 | 0.780 | 2,000 | 1,560 | 0.7800 | 0.071 | 0.071 | 0.074 | 0.071 | 0.071 | 21,909 | 0.0712 | 2.63% |
| 2005-01-03 | 0 | 0.760 | 0.760 | 0.800 | 0.760 | 0.800 | 147,000 | 116,370 | 0.7916 | 0.069 | 0.069 | 0.073 | 0.069 | 0.073 | 1,610,298 | 0.0723 | -2.56% |
| 2004-12-31 | 0 | 0.780 | 0.750 | 0.790 | 0.780 | 0.780 | 14,000 | 10,920 | 0.7800 | 0.071 | 0.068 | 0.072 | 0.071 | 0.071 | 153,362 | 0.0712 | 0.00% |
| 2004-12-30 | 0 | 0.780 | 0.780 | 0.790 | 0.740 | 0.750 | 120,000 | 89,300 | 0.7442 | 0.071 | 0.071 | 0.072 | 0.068 | 0.068 | 1,314,529 | 0.0679 | -2.50% |
| 2004-12-29 | 0 | 0.800 | 0.800 | 0.820 | 0.730 | 0.750 | 252,000 | 186,380 | 0.7396 | 0.073 | 0.073 | 0.075 | 0.067 | 0.068 | 2,760,511 | 0.0675 | 2.56% |
| 2004-12-28 | 0 | 0.780 | 0.780 | 0.790 | 0.760 | 0.790 | 340,000 | 263,400 | 0.7747 | 0.071 | 0.071 | 0.072 | 0.069 | 0.072 | 3,724,499 | 0.0707 | -1.27% |
| 2004-12-24 | 0 | 0.790 | 0.780 | 0.850 | 0.790 | 0.800 | 100,000 | 79,500 | 0.7950 | 0.072 | 0.071 | 0.078 | 0.072 | 0.073 | 1,095,441 | 0.0726 | -9.20% |
| 2004-12-23 | 0 | 0.870 | 0.870 | - | 0.800 | 0.800 | 50,000 | 40,000 | 0.8000 | 0.079 | 0.079 | - | 0.073 | 0.073 | 547,720 | 0.0730 | 17.57% |
| 2004-12-22 | 0 | 0.740 | 0.740 | 0.800 | 0.700 | 0.700 | 6,000 | 4,200 | 0.7000 | 0.068 | 0.068 | 0.073 | 0.064 | 0.064 | 65,726 | 0.0639 | -7.50% |
| 2004-12-21 | 0 | 0.800 | 0.800 | - | - | - | 0 | 0 | - | 0.073 | 0.073 | - | - | - | 0 | - | 9.59% |
| 2004-12-20 | 0 | 0.730 | 0.730 | - | 0.730 | 0.730 | 10,000 | 7,300 | 0.7300 | 0.067 | 0.067 | - | 0.067 | 0.067 | 109,544 | 0.0666 | -5.19% |
| 2004-12-17 | 0 | 0.770 | 0.710 | 0.800 | - | - | 0 | 0 | - | 0.070 | 0.065 | 0.073 | - | - | 0 | - | 0.00% |
| 2004-12-16 | 0 | 0.770 | 0.760 | 0.800 | 0.750 | 0.750 | 40,000 | 30,000 | 0.7500 | 0.070 | 0.069 | 0.073 | 0.068 | 0.068 | 438,176 | 0.0685 | -1.28% |
| 2004-12-15 | 0 | 0.780 | 0.780 | 0.790 | 0.700 | 0.720 | 267,007 | 188,345 | 0.7054 | 0.071 | 0.071 | 0.072 | 0.064 | 0.066 | 2,924,904 | 0.0644 | 9.86% |
| 2004-12-14 | 0 | 0.710 | 0.710 | 0.760 | 0.710 | 0.710 | 26,000 | 18,460 | 0.7100 | 0.065 | 0.065 | 0.069 | 0.065 | 0.065 | 284,815 | 0.0648 | -2.74% |
| 2004-12-13 | 0 | 0.730 | 0.700 | 0.750 | 0.720 | 0.730 | 40,000 | 29,120 | 0.7280 | 0.067 | 0.064 | 0.068 | 0.066 | 0.067 | 438,176 | 0.0665 | 2.82% |
| 2004-12-10 | 0 | 0.710 | 0.680 | 0.710 | 0.690 | 0.710 | 102,000 | 70,920 | 0.6953 | 0.065 | 0.062 | 0.065 | 0.063 | 0.065 | 1,117,350 | 0.0635 | -1.39% |
| 2004-12-09 | 0 | 0.720 | 0.690 | 0.750 | 0.680 | 0.720 | 23,160 | 16,462 | 0.7108 | 0.066 | 0.063 | 0.068 | 0.062 | 0.066 | 253,704 | 0.0649 | 1.41% |
| 2004-12-08 | 0 | 0.710 | 0.660 | 0.710 | 0.680 | 0.710 | 284,460 | 195,044 | 0.6857 | 0.065 | 0.060 | 0.065 | 0.062 | 0.065 | 3,116,091 | 0.0626 | 1.43% |
| 2004-12-07 | 0 | 0.700 | 0.680 | 0.720 | 0.700 | 0.720 | 252,000 | 179,520 | 0.7124 | 0.064 | 0.062 | 0.066 | 0.064 | 0.066 | 2,760,511 | 0.0650 | 0.00% |
| 2004-12-06 | 0 | 0.700 | 0.740 | 0.750 | 0.700 | 0.750 | 280,000 | 198,120 | 0.7076 | 0.064 | 0.068 | 0.068 | 0.064 | 0.068 | 3,067,235 | 0.0646 | -5.41% |
| 2004-12-03 | 0 | 0.740 | 0.680 | 0.740 | 0.700 | 0.750 | 242,000 | 171,480 | 0.7086 | 0.068 | 0.062 | 0.068 | 0.064 | 0.068 | 2,650,967 | 0.0647 | -3.90% |
| 2004-12-02 | 0 | 0.770 | 0.720 | - | 0.750 | 0.770 | 60,000 | 46,000 | 0.7667 | 0.070 | 0.066 | - | 0.068 | 0.070 | 657,265 | 0.0700 | 5.48% |
| 2004-12-01 | 0 | 0.730 | 0.730 | 0.740 | 0.700 | 0.730 | 149,000 | 106,350 | 0.7138 | 0.067 | 0.067 | 0.068 | 0.064 | 0.067 | 1,632,207 | 0.0652 | 0.00% |
| 2004-11-30 | 0 | 0.730 | 0.730 | 0.740 | 0.700 | 0.700 | 50,000 | 35,000 | 0.7000 | 0.067 | 0.067 | 0.068 | 0.064 | 0.064 | 547,720 | 0.0639 | -2.67% |
| 2004-11-29 | 0 | 0.750 | 0.700 | 0.750 | 0.700 | 0.750 | 142,000 | 100,200 | 0.7056 | 0.068 | 0.064 | 0.068 | 0.064 | 0.068 | 1,555,526 | 0.0644 | 0.00% |
| 2004-11-26 | 0 | 0.750 | 0.730 | 0.750 | 0.760 | 0.760 | 100,000 | 76,000 | 0.7600 | 0.068 | 0.067 | 0.068 | 0.069 | 0.069 | 1,095,441 | 0.0694 | -1.32% |
| 2004-11-25 | 0 | 0.760 | 0.700 | 0.780 | 0.700 | 0.760 | 40,000 | 28,600 | 0.7150 | 0.069 | 0.064 | 0.071 | 0.064 | 0.069 | 438,176 | 0.0653 | 2.70% |
| 2004-11-24 | 0 | 0.740 | 0.740 | 0.750 | 0.700 | 0.720 | 140,000 | 98,900 | 0.7064 | 0.068 | 0.068 | 0.068 | 0.064 | 0.066 | 1,533,617 | 0.0645 | 1.37% |
| 2004-11-23 | 0 | 0.730 | 0.730 | 0.770 | 0.710 | 0.750 | 280,000 | 203,300 | 0.7261 | 0.067 | 0.067 | 0.070 | 0.065 | 0.068 | 3,067,235 | 0.0663 | -3.95% |
| 2004-11-22 | 0 | 0.760 | 0.720 | 0.760 | 0.720 | 0.760 | 218,000 | 161,600 | 0.7413 | 0.069 | 0.066 | 0.069 | 0.066 | 0.069 | 2,388,061 | 0.0677 | -1.30% |
| 2004-11-19 | 0 | 0.770 | 0.730 | 0.770 | 0.710 | 0.770 | 304,000 | 218,040 | 0.7172 | 0.070 | 0.067 | 0.070 | 0.065 | 0.070 | 3,330,140 | 0.0655 | 4.05% |
| 2004-11-18 | 0 | 0.740 | 0.740 | 0.780 | 0.720 | 0.760 | 468,000 | 342,500 | 0.7318 | 0.068 | 0.068 | 0.071 | 0.066 | 0.069 | 5,126,664 | 0.0668 | -5.13% |
| 2004-11-17 | 0 | 0.780 | 0.740 | 0.780 | 0.730 | 0.780 | 101,400 | 74,780 | 0.7375 | 0.071 | 0.068 | 0.071 | 0.067 | 0.071 | 1,110,777 | 0.0673 | 0.00% |
| 2004-11-16 | 0 | 0.780 | 0.780 | 0.790 | 0.750 | 0.760 | 200,000 | 152,100 | 0.7605 | 0.071 | 0.071 | 0.072 | 0.068 | 0.069 | 2,190,882 | 0.0694 | 0.00% |
| 2004-11-15 | 0 | 0.780 | 0.780 | 0.790 | 0.750 | 0.760 | 60,000 | 45,300 | 0.7550 | 0.071 | 0.071 | 0.072 | 0.068 | 0.069 | 657,265 | 0.0689 | 0.00% |
| 2004-11-12 | 0 | 0.780 | 0.780 | 0.790 | 0.740 | 0.780 | 168,000 | 127,780 | 0.7606 | 0.071 | 0.071 | 0.072 | 0.068 | 0.071 | 1,840,341 | 0.0694 | 2.63% |
| 2004-11-11 | 0 | 0.760 | 0.750 | 0.790 | - | - | 0 | 0 | - | 0.069 | 0.068 | 0.072 | - | - | 0 | - | 0.00% |
| 2004-11-10 | 0 | 0.760 | 0.760 | 0.770 | 0.740 | 0.770 | 154,000 | 115,280 | 0.7486 | 0.069 | 0.069 | 0.070 | 0.068 | 0.070 | 1,686,979 | 0.0683 | -5.00% |
| 2004-11-09 | 0 | 0.800 | 0.800 | 0.810 | 0.740 | 0.780 | 160,000 | 120,500 | 0.7531 | 0.073 | 0.073 | 0.074 | 0.068 | 0.071 | 1,752,706 | 0.0688 | -3.61% |
| 2004-11-08 | 0 | 0.830 | 0.830 | 0.840 | 0.740 | 0.800 | 94,000 | 70,700 | 0.7521 | 0.076 | 0.076 | 0.077 | 0.068 | 0.073 | 1,029,714 | 0.0687 | 3.75% |
| 2004-11-05 | 0 | 0.800 | 0.750 | 0.870 | - | - | 0 | 0 | - | 0.073 | 0.068 | 0.079 | - | - | 0 | - | 0.00% |
| 2004-11-04 | 0 | 0.800 | 0.800 | - | 0.740 | 0.750 | 60,000 | 44,700 | 0.7450 | 0.073 | 0.073 | - | 0.068 | 0.068 | 657,265 | 0.0680 | 3.90% |
| 2004-11-03 | 0 | 0.770 | 0.760 | - | - | - | 0 | 0 | - | 0.070 | 0.069 | - | - | - | 0 | - | 0.00% |
| 2004-11-02 | 0 | 0.770 | 0.770 | 0.850 | 0.770 | 0.790 | 80,000 | 62,500 | 0.7813 | 0.070 | 0.070 | 0.078 | 0.070 | 0.072 | 876,353 | 0.0713 | -3.75% |
| 2004-11-01 | 0 | 0.800 | 0.800 | - | 0.750 | 0.770 | 110,000 | 83,400 | 0.7582 | 0.073 | 0.073 | - | 0.068 | 0.070 | 1,204,985 | 0.0692 | 5.26% |
| 2004-10-29 | 0 | 0.760 | 0.750 | 0.770 | 0.760 | 0.770 | 60,000 | 45,900 | 0.7650 | 0.069 | 0.068 | 0.070 | 0.069 | 0.070 | 657,265 | 0.0698 | -2.56% |
| 2004-10-28 | 0 | 0.780 | 0.780 | 0.800 | 0.760 | 0.820 | 204,000 | 159,480 | 0.7818 | 0.071 | 0.071 | 0.073 | 0.069 | 0.075 | 2,234,700 | 0.0714 | 0.00% |
| 2004-10-27 | 0 | 0.780 | 0.780 | 0.790 | 0.760 | 0.790 | 110,000 | 84,800 | 0.7709 | 0.071 | 0.071 | 0.072 | 0.069 | 0.072 | 1,204,985 | 0.0704 | 0.00% |
| 2004-10-26 | 0 | 0.780 | 0.780 | 0.790 | 0.760 | 0.770 | 50,000 | 38,300 | 0.7660 | 0.071 | 0.071 | 0.072 | 0.069 | 0.070 | 547,720 | 0.0699 | 0.00% |
| 2004-10-25 | 0 | 0.780 | 0.790 | - | 0.770 | 0.790 | 110,000 | 86,400 | 0.7855 | 0.071 | 0.072 | - | 0.070 | 0.072 | 1,204,985 | 0.0717 | -1.27% |
| 2004-10-21 | 0 | 0.790 | 0.810 | 0.850 | 0.790 | 0.800 | 60,000 | 47,700 | 0.7950 | 0.072 | 0.074 | 0.078 | 0.072 | 0.073 | 657,265 | 0.0726 | -2.47% |
| 2004-10-20 | 0 | 0.810 | 0.800 | 0.820 | 0.800 | 0.810 | 111,000 | 89,670 | 0.8078 | 0.074 | 0.073 | 0.075 | 0.073 | 0.074 | 1,215,939 | 0.0737 | -2.41% |
| 2004-10-19 | 0 | 0.830 | 0.830 | 0.840 | 0.790 | 0.790 | 4,000 | 3,160 | 0.7900 | 0.076 | 0.076 | 0.077 | 0.072 | 0.072 | 43,818 | 0.0721 | 3.75% |
| 2004-10-18 | 0 | 0.800 | 0.790 | 0.840 | 0.800 | 0.820 | 80,000 | 64,900 | 0.8113 | 0.073 | 0.072 | 0.077 | 0.073 | 0.075 | 876,353 | 0.0741 | 0.00% |
| 2004-10-15 | 0 | 0.800 | 0.800 | - | - | - | 0 | 0 | - | 0.073 | 0.073 | - | - | - | 0 | - | 0.00% |
| 2004-10-14 | 0 | 0.800 | 0.780 | 0.850 | - | - | 0 | 0 | - | 0.073 | 0.071 | 0.078 | - | - | 0 | - | 0.00% |
| 2004-10-13 | 0 | 0.800 | 0.790 | 0.850 | - | - | 0 | 0 | - | 0.073 | 0.072 | 0.078 | - | - | 0 | - | 0.00% |
| 2004-10-12 | 0 | 0.800 | 0.800 | - | 0.800 | 0.810 | 50,000 | 40,300 | 0.8060 | 0.073 | 0.073 | - | 0.073 | 0.074 | 547,720 | 0.0736 | -2.44% |
| 2004-10-11 | 0 | 0.820 | 0.820 | 0.830 | 0.760 | 0.790 | 222,000 | 170,580 | 0.7684 | 0.075 | 0.075 | 0.076 | 0.069 | 0.072 | 2,431,879 | 0.0701 | 1.23% |
| 2004-10-08 | 0 | 0.810 | 0.800 | 0.830 | - | - | 0 | 0 | - | 0.074 | 0.073 | 0.076 | - | - | 0 | - | 0.00% |
| 2004-10-07 | 0 | 0.810 | 0.800 | 0.850 | 0.810 | 0.820 | 60,000 | 48,900 | 0.8150 | 0.074 | 0.073 | 0.078 | 0.074 | 0.075 | 657,265 | 0.0744 | -2.41% |
| 2004-10-06 | 0 | 0.830 | 0.830 | 0.910 | 0.830 | 0.830 | 15,000 | 12,420 | 0.8280 | 0.076 | 0.076 | 0.083 | 0.076 | 0.076 | 164,316 | 0.0756 | -1.19% |
| 2004-10-05 | 0 | 0.840 | 0.830 | 0.850 | - | - | 0 | 0 | - | 0.077 | 0.076 | 0.078 | - | - | 0 | - | 0.00% |
| 2004-10-04 | 0 | 0.840 | 0.840 | 0.900 | 0.840 | 0.850 | 45,000 | 38,050 | 0.8456 | 0.077 | 0.077 | 0.082 | 0.077 | 0.078 | 492,948 | 0.0772 | 1.20% |
| 2004-09-30 | 0 | 0.830 | 0.830 | 0.890 | - | - | 0 | 0 | - | 0.076 | 0.076 | 0.081 | - | - | 0 | - | 1.22% |
| 2004-09-28 | 0 | 0.820 | 0.820 | 0.860 | - | - | 0 | 0 | - | 0.075 | 0.075 | 0.079 | - | - | 0 | - | 1.23% |
| 2004-09-27 | 0 | 0.810 | 0.810 | 0.880 | 0.810 | 0.820 | 44,000 | 35,940 | 0.8168 | 0.074 | 0.074 | 0.080 | 0.074 | 0.075 | 481,994 | 0.0746 | -2.41% |
| 2004-09-24 | 0 | 0.830 | 0.820 | 0.860 | 0.820 | 0.850 | 170,000 | 142,400 | 0.8376 | 0.076 | 0.075 | 0.079 | 0.075 | 0.078 | 1,862,250 | 0.0765 | 1.22% |
| 2004-09-23 | 0 | 0.820 | 0.800 | 0.880 | 0.820 | 0.820 | 100,000 | 82,000 | 0.8200 | 0.075 | 0.073 | 0.080 | 0.075 | 0.075 | 1,095,441 | 0.0749 | -9.09% |
| 2004-09-22 | 0 | 0.920 | 0.870 | 0.920 | 0.860 | 0.920 | 22,000 | 19,040 | 0.8655 | 0.082 | 0.078 | 0.082 | 0.077 | 0.082 | 245,806 | 0.0775 | 6.98% |
| 2004-09-21 | 0 | 0.860 | 0.860 | 0.920 | 0.860 | 0.860 | 8,000 | 6,880 | 0.8600 | 0.077 | 0.077 | 0.082 | 0.077 | 0.077 | 89,384 | 0.0770 | -3.37% |
| 2004-09-20 | 0 | 0.890 | 0.870 | 0.920 | - | - | 0 | 0 | - | 0.080 | 0.078 | 0.082 | - | - | 0 | - | 0.00% |
| 2004-09-17 | 0 | 0.890 | 0.860 | 0.920 | - | - | 0 | 0 | - | 0.080 | 0.077 | 0.082 | - | - | 0 | - | 0.00% |
| 2004-09-16 | 0 | 0.890 | 0.870 | 0.920 | 0.890 | 0.890 | 26,000 | 23,140 | 0.8900 | 0.080 | 0.078 | 0.082 | 0.080 | 0.080 | 290,498 | 0.0797 | 0.00% |
| 2004-09-15 | 0 | 0.890 | 0.860 | 0.920 | - | - | 0 | 0 | - | 0.080 | 0.077 | 0.082 | - | - | 0 | - | 0.00% |
| 2004-09-14 | 0 | 0.890 | 0.850 | 0.920 | 0.890 | 0.900 | 60,000 | 53,700 | 0.8950 | 0.080 | 0.076 | 0.082 | 0.080 | 0.081 | 670,381 | 0.0801 | -2.20% |
| 2004-09-13 | 0 | 0.910 | 0.890 | 0.910 | 0.890 | 0.920 | 100,000 | 90,900 | 0.9090 | 0.081 | 0.080 | 0.081 | 0.080 | 0.082 | 1,117,301 | 0.0814 | -1.09% |
| 2004-09-10 | 0 | 0.920 | 0.900 | 0.920 | 0.900 | 0.920 | 90,000 | 82,000 | 0.9111 | 0.082 | 0.081 | 0.082 | 0.081 | 0.082 | 1,005,571 | 0.0815 | 5.75% |
| 2004-09-09 | 0 | 0.870 | 0.870 | 0.900 | 0.860 | 0.890 | 85,600 | 74,736 | 0.8731 | 0.078 | 0.078 | 0.081 | 0.077 | 0.080 | 956,410 | 0.0781 | -1.14% |
| 2004-09-08 | 0 | 0.880 | 0.870 | 0.930 | 0.880 | 0.880 | 30,000 | 26,400 | 0.8800 | 0.079 | 0.078 | 0.083 | 0.079 | 0.079 | 335,190 | 0.0788 | 1.15% |
| 2004-09-07 | 0 | 0.870 | 0.860 | 0.910 | 0.870 | 0.880 | 60,000 | 52,500 | 0.8750 | 0.078 | 0.077 | 0.081 | 0.078 | 0.079 | 670,381 | 0.0783 | -2.25% |
| 2004-09-06 | 0 | 0.890 | 0.890 | 0.910 | 0.890 | 0.890 | 20,000 | 17,800 | 0.8900 | 0.080 | 0.080 | 0.081 | 0.080 | 0.080 | 223,460 | 0.0797 | 1.14% |
| 2004-09-03 | 0 | 0.880 | 0.870 | 0.910 | - | - | 0 | 0 | - | 0.079 | 0.078 | 0.081 | - | - | 0 | - | 0.00% |
| 2004-09-02 | 0 | 0.880 | 0.870 | 0.890 | 0.880 | 0.880 | 30,000 | 26,400 | 0.8800 | 0.079 | 0.078 | 0.080 | 0.079 | 0.079 | 335,190 | 0.0788 | -2.22% |
| 2004-09-01 | 0 | 0.900 | 0.880 | 0.910 | 0.880 | 0.900 | 344,000 | 305,720 | 0.8887 | 0.081 | 0.079 | 0.081 | 0.079 | 0.081 | 3,843,516 | 0.0795 | 0.00% |
| 2004-08-31 | 0 | 0.900 | 0.860 | 0.910 | 0.900 | 0.900 | 20,000 | 18,000 | 0.9000 | 0.081 | 0.077 | 0.081 | 0.081 | 0.081 | 223,460 | 0.0806 | 2.27% |
| 2004-08-30 | 0 | 0.880 | 0.870 | 0.900 | 0.880 | 0.880 | 40,000 | 35,200 | 0.8800 | 0.079 | 0.078 | 0.081 | 0.079 | 0.079 | 446,920 | 0.0788 | 0.00% |
| 2004-08-27 | 0 | 0.880 | 0.860 | 0.880 | 0.860 | 0.880 | 122,000 | 106,460 | 0.8726 | 0.079 | 0.077 | 0.079 | 0.077 | 0.079 | 1,363,107 | 0.0781 | 0.00% |
| 2004-08-26 | 0 | 0.880 | 0.850 | - | 0.880 | 0.880 | 10,000 | 8,800 | 0.8800 | 0.079 | 0.076 | - | 0.079 | 0.079 | 111,730 | 0.0788 | 4.76% |
| 2004-08-25 | 0 | 0.840 | 0.840 | 0.900 | 0.840 | 0.870 | 70,000 | 59,700 | 0.8529 | 0.075 | 0.075 | 0.081 | 0.075 | 0.078 | 782,111 | 0.0763 | 1.20% |
| 2004-08-24 | 0 | 0.830 | 0.830 | 0.870 | 0.820 | 0.830 | 31,000 | 25,580 | 0.8252 | 0.074 | 0.074 | 0.078 | 0.073 | 0.074 | 346,363 | 0.0739 | 0.00% |
| 2004-08-23 | 0 | 0.830 | 0.830 | 0.930 | 0.800 | 0.870 | 86,000 | 71,160 | 0.8274 | 0.074 | 0.074 | 0.083 | 0.072 | 0.078 | 960,879 | 0.0741 | 0.00% |
| 2004-08-20 | 0 | 0.830 | 0.830 | - | - | - | 0 | 0 | - | 0.074 | 0.074 | - | - | - | 0 | - | 2.47% |
| 2004-08-19 | 0 | 0.810 | 0.800 | 0.870 | 0.810 | 0.870 | 130,000 | 109,600 | 0.8431 | 0.072 | 0.072 | 0.078 | 0.072 | 0.078 | 1,452,492 | 0.0755 | -4.71% |
| 2004-08-18 | 0 | 0.850 | 0.830 | 0.880 | 0.850 | 0.860 | 60,000 | 51,300 | 0.8550 | 0.076 | 0.074 | 0.079 | 0.076 | 0.077 | 670,381 | 0.0765 | -2.30% |
| 2004-08-17 | 0 | 0.870 | 0.860 | 0.890 | 0.850 | 0.880 | 132,000 | 114,600 | 0.8682 | 0.078 | 0.077 | 0.080 | 0.076 | 0.079 | 1,474,838 | 0.0777 | -3.33% |
| 2004-08-16 | 0 | 0.900 | 0.860 | 0.940 | 0.890 | 0.900 | 30,000 | 26,800 | 0.8933 | 0.081 | 0.077 | 0.084 | 0.080 | 0.081 | 335,190 | 0.0800 | 4.65% |
| 2004-08-13 | 0 | 0.860 | 0.850 | 0.880 | 0.860 | 0.870 | 60,000 | 51,900 | 0.8650 | 0.077 | 0.076 | 0.079 | 0.077 | 0.078 | 670,381 | 0.0774 | 0.00% |
| 2004-08-12 | 0 | 0.860 | 0.860 | 0.880 | 0.850 | 0.860 | 60,000 | 51,300 | 0.8550 | 0.077 | 0.077 | 0.079 | 0.076 | 0.077 | 670,381 | 0.0765 | 0.00% |
| 2004-08-11 | 0 | 0.860 | 0.860 | 0.890 | - | - | 0 | 0 | - | 0.077 | 0.077 | 0.080 | - | - | 0 | - | 1.18% |
| 2004-08-10 | 0 | 0.850 | 0.840 | 0.900 | - | - | 0 | 0 | - | 0.076 | 0.075 | 0.081 | - | - | 0 | - | 0.00% |
| 2004-08-09 | 0 | 0.850 | 0.840 | 0.870 | 0.850 | 0.850 | 20,000 | 17,000 | 0.8500 | 0.076 | 0.075 | 0.078 | 0.076 | 0.076 | 223,460 | 0.0761 | 0.00% |
| 2004-08-06 | 0 | 0.850 | 0.830 | 0.900 | 0.850 | 0.850 | 20,000 | 17,000 | 0.8500 | 0.076 | 0.074 | 0.081 | 0.076 | 0.076 | 223,460 | 0.0761 | 2.41% |
| 2004-08-05 | 0 | 0.830 | 0.820 | 0.870 | - | - | 0 | 0 | - | 0.074 | 0.073 | 0.078 | - | - | 0 | - | 0.00% |
| 2004-08-04 | 0 | 0.830 | 0.830 | 0.850 | - | - | 0 | 0 | - | 0.074 | 0.074 | 0.076 | - | - | 0 | - | 1.22% |
| 2004-08-03 | 0 | 0.820 | 0.820 | 0.880 | 0.820 | 0.820 | 6,000 | 4,920 | 0.8200 | 0.073 | 0.073 | 0.079 | 0.073 | 0.073 | 67,038 | 0.0734 | -1.20% |
| 2004-08-02 | 0 | 0.830 | 0.820 | 0.880 | - | - | 0 | 0 | - | 0.074 | 0.073 | 0.079 | - | - | 0 | - | 0.00% |
| 2004-07-30 | 0 | 0.830 | 0.830 | 0.870 | 0.830 | 0.840 | 50,000 | 41,800 | 0.8360 | 0.074 | 0.074 | 0.078 | 0.074 | 0.075 | 558,651 | 0.0748 | -2.35% |
| 2004-07-29 | 0 | 0.850 | 0.830 | 0.890 | 0.850 | 0.850 | 10,000 | 8,500 | 0.8500 | 0.076 | 0.074 | 0.080 | 0.076 | 0.076 | 111,730 | 0.0761 | 1.19% |
| 2004-07-28 | 0 | 0.840 | 0.830 | 0.890 | - | - | 0 | 0 | - | 0.075 | 0.074 | 0.080 | - | - | 0 | - | 0.00% |
| 2004-07-27 | 0 | 0.840 | 0.830 | 0.890 | - | - | 0 | 0 | - | 0.075 | 0.074 | 0.080 | - | - | 0 | - | 0.00% |
| 2004-07-26 | 0 | 0.840 | 0.840 | 0.860 | 0.840 | 0.860 | 80,000 | 68,100 | 0.8513 | 0.075 | 0.075 | 0.077 | 0.075 | 0.077 | 893,841 | 0.0762 | -2.33% |
| 2004-07-23 | 0 | 0.860 | 0.860 | 0.900 | 0.860 | 0.870 | 108,000 | 93,860 | 0.8691 | 0.077 | 0.077 | 0.081 | 0.077 | 0.078 | 1,206,685 | 0.0778 | 1.18% |
| 2004-07-22 | 0 | 0.850 | 0.850 | 0.880 | 0.850 | 0.850 | 30,000 | 25,500 | 0.8500 | 0.076 | 0.076 | 0.079 | 0.076 | 0.076 | 335,190 | 0.0761 | 0.00% |
| 2004-07-21 | 0 | 0.850 | 0.810 | 0.850 | 0.850 | 0.880 | 160,000 | 138,200 | 0.8638 | 0.076 | 0.072 | 0.076 | 0.076 | 0.079 | 1,787,682 | 0.0773 | -2.30% |
| 2004-07-20 | 0 | 0.870 | 0.850 | 0.890 | - | - | 0 | 0 | - | 0.078 | 0.076 | 0.080 | - | - | 0 | - | 0.00% |
| 2004-07-19 | 0 | 0.870 | 0.860 | 0.890 | 0.870 | 0.880 | 60,000 | 52,500 | 0.8750 | 0.078 | 0.077 | 0.080 | 0.078 | 0.079 | 670,381 | 0.0783 | -2.25% |
| 2004-07-16 | 0 | 0.890 | 0.840 | 0.890 | - | - | 0 | 0 | - | 0.080 | 0.075 | 0.080 | - | - | 0 | - | 0.00% |
| 2004-07-15 | 0 | 0.890 | 0.850 | 0.890 | 0.820 | 0.890 | 420,000 | 353,260 | 0.8411 | 0.080 | 0.076 | 0.080 | 0.073 | 0.080 | 4,692,665 | 0.0753 | 3.49% |
| 2004-07-14 | 0 | 0.860 | 0.850 | 0.860 | 0.860 | 0.870 | 60,000 | 51,900 | 0.8650 | 0.077 | 0.076 | 0.077 | 0.077 | 0.078 | 670,381 | 0.0774 | -2.27% |
| 2004-07-13 | 0 | 0.880 | 0.860 | 0.900 | 0.860 | 0.880 | 82,000 | 72,120 | 0.8795 | 0.079 | 0.077 | 0.081 | 0.077 | 0.079 | 916,187 | 0.0787 | 0.00% |
| 2004-07-12 | 0 | 0.880 | 0.860 | 0.930 | - | - | 30,000 | 26,100 | 0.8700 | 0.079 | 0.077 | 0.083 | - | - | 335,190 | 0.0779 | 0.00% |
| 2004-07-09 | 0 | 0.880 | 0.880 | 0.910 | 0.880 | 0.880 | 20,000 | 17,600 | 0.8800 | 0.079 | 0.079 | 0.081 | 0.079 | 0.079 | 223,460 | 0.0788 | -2.22% |
| 2004-07-08 | 0 | 0.900 | 0.870 | 0.930 | - | - | 30,000 | 26,400 | 0.8800 | 0.081 | 0.078 | 0.083 | - | - | 335,190 | 0.0788 | 0.00% |
| 2004-07-07 | 0 | 0.900 | 0.880 | 0.980 | - | - | 0 | 0 | - | 0.081 | 0.079 | 0.088 | - | - | 0 | - | 0.00% |
| 2004-07-06 | 0 | 0.900 | 0.870 | 0.950 | - | - | 60,000 | 53,100 | 0.8850 | 0.081 | 0.078 | 0.085 | - | - | 670,381 | 0.0792 | 0.00% |
| 2004-07-05 | 0 | 0.900 | 0.850 | 0.950 | 0.900 | 0.900 | 260,000 | 231,900 | 0.8919 | 0.081 | 0.076 | 0.085 | 0.081 | 0.081 | 2,904,983 | 0.0798 | 2.27% |
| 2004-07-02 | 0 | 0.880 | 0.820 | 0.900 | 0.880 | 0.880 | 122,000 | 104,960 | 0.8603 | 0.079 | 0.073 | 0.081 | 0.079 | 0.079 | 1,363,107 | 0.0770 | -2.22% |
| 2004-06-30 | 0 | 0.900 | 0.880 | 0.970 | 0.880 | 0.900 | 63,000 | 56,060 | 0.8898 | 0.081 | 0.079 | 0.087 | 0.079 | 0.081 | 703,900 | 0.0796 | 3.45% |
| 2004-06-29 | 0 | 0.870 | 0.870 | - | - | - | 0 | 0 | - | 0.078 | 0.078 | - | - | - | 0 | - | 2.35% |
| 2004-06-28 | 0 | 0.850 | 0.840 | 0.900 | - | - | 38 | 30 | 0.7895 | 0.076 | 0.075 | 0.081 | - | - | 425 | 0.0707 | 0.00% |
| 2004-06-25 | 0 | 0.850 | 0.850 | 0.900 | 0.850 | 0.880 | 94,000 | 82,000 | 0.8723 | 0.076 | 0.076 | 0.081 | 0.076 | 0.079 | 1,050,263 | 0.0781 | -3.41% |
| 2004-06-24 | 0 | 0.880 | 0.860 | 0.880 | 0.860 | 0.880 | 100,000 | 87,300 | 0.8730 | 0.079 | 0.077 | 0.079 | 0.077 | 0.079 | 1,117,301 | 0.0781 | 0.00% |
| 2004-06-23 | 0 | 0.880 | 0.860 | 0.880 | - | - | 0 | 0 | - | 0.079 | 0.077 | 0.079 | - | - | 0 | - | 0.00% |
| 2004-06-21 | 0 | 0.900 | 0.860 | 0.900 | 0.860 | 0.900 | 222,000 | 193,000 | 0.8694 | 0.079 | 0.075 | 0.079 | 0.075 | 0.079 | 2,536,782 | 0.0761 | 3.45% |
| 2004-06-18 | 0 | 0.870 | 0.870 | 0.900 | - | - | 0 | 0 | - | 0.076 | 0.076 | 0.079 | - | - | 0 | - | 3.57% |
| 2004-06-17 | 0 | 0.840 | 0.830 | 0.900 | 0.840 | 0.850 | 60,000 | 50,700 | 0.8450 | 0.074 | 0.073 | 0.079 | 0.074 | 0.074 | 685,617 | 0.0739 | -2.33% |
| 2004-06-16 | 0 | 0.860 | 0.860 | 0.900 | - | - | 0 | 0 | - | 0.075 | 0.075 | 0.079 | - | - | 0 | - | 1.18% |
| 2004-06-15 | 0 | 0.850 | 0.850 | 0.880 | - | - | 0 | 0 | - | 0.074 | 0.074 | 0.077 | - | - | 0 | - | 1.19% |
| 2004-06-14 | 0 | 0.840 | 0.820 | 0.900 | 0.840 | 0.850 | 60,000 | 50,700 | 0.8450 | 0.074 | 0.072 | 0.079 | 0.074 | 0.074 | 685,617 | 0.0739 | 0.00% |
| 2004-06-11 | 0 | 0.840 | 0.800 | 0.900 | 0.840 | 0.850 | 60,000 | 50,700 | 0.8450 | 0.074 | 0.070 | 0.079 | 0.074 | 0.074 | 685,617 | 0.0739 | -2.33% |
| 2004-06-10 | 0 | 0.860 | 0.860 | 0.900 | 0.860 | 0.860 | 20,000 | 17,200 | 0.8600 | 0.075 | 0.075 | 0.079 | 0.075 | 0.075 | 228,539 | 0.0753 | -1.15% |
| 2004-06-09 | 0 | 0.870 | 0.860 | 0.900 | 0.870 | 0.870 | 30,000 | 26,100 | 0.8700 | 0.076 | 0.075 | 0.079 | 0.076 | 0.076 | 342,808 | 0.0761 | -1.14% |
| 2004-06-08 | 0 | 0.880 | 0.870 | 0.900 | - | - | 0 | 0 | - | 0.077 | 0.076 | 0.079 | - | - | 0 | - | 0.00% |
| 2004-06-07 | 0 | 0.880 | 0.880 | 0.900 | 0.850 | 0.870 | 69,000 | 59,540 | 0.8629 | 0.077 | 0.077 | 0.079 | 0.074 | 0.076 | 788,459 | 0.0755 | 0.00% |
| 2004-06-04 | 0 | 0.880 | 0.860 | 0.900 | 0.880 | 0.880 | 2,000 | 1,760 | 0.8800 | 0.077 | 0.075 | 0.079 | 0.077 | 0.077 | 22,854 | 0.0770 | 1.15% |
| 2004-06-03 | 0 | 0.870 | 0.870 | 0.880 | 0.870 | 0.870 | 10,000 | 8,700 | 0.8700 | 0.076 | 0.076 | 0.077 | 0.076 | 0.076 | 114,269 | 0.0761 | -1.14% |
| 2004-06-02 | 0 | 0.880 | 0.880 | 0.900 | 0.880 | 0.880 | 24,000 | 21,120 | 0.8800 | 0.077 | 0.077 | 0.079 | 0.077 | 0.077 | 274,247 | 0.0770 | -1.12% |
| 2004-06-01 | 0 | 0.890 | 0.890 | 0.910 | 0.890 | 0.900 | 53,360 | 47,736 | 0.8946 | 0.078 | 0.078 | 0.080 | 0.078 | 0.079 | 609,742 | 0.0783 | -3.26% |
| 2004-05-31 | 0 | 0.920 | 0.890 | 0.950 | - | - | 0 | 0 | - | 0.081 | 0.078 | 0.083 | - | - | 0 | - | 0.00% |
| 2004-05-28 | 0 | 0.920 | 0.890 | 0.920 | 0.900 | 0.920 | 68,000 | 61,620 | 0.9062 | 0.081 | 0.078 | 0.081 | 0.079 | 0.081 | 777,032 | 0.0793 | 3.37% |
| 2004-05-27 | 0 | 0.890 | 0.890 | 0.900 | 0.890 | 0.900 | 104,000 | 93,480 | 0.8988 | 0.078 | 0.078 | 0.079 | 0.078 | 0.079 | 1,188,402 | 0.0787 | -1.11% |
| 2004-05-25 | 0 | 0.900 | 0.890 | 0.930 | 0.900 | 0.900 | 30,000 | 27,000 | 0.9000 | 0.079 | 0.078 | 0.081 | 0.079 | 0.079 | 342,808 | 0.0788 | 0.00% |
| 2004-05-24 | 0 | 0.900 | 0.890 | 0.900 | 0.900 | 0.900 | 38,000 | 34,200 | 0.9000 | 0.079 | 0.078 | 0.079 | 0.079 | 0.079 | 434,224 | 0.0788 | 0.00% |
| 2004-05-21 | 0 | 0.900 | 0.900 | 0.930 | 0.900 | 0.970 | 208,000 | 195,200 | 0.9385 | 0.079 | 0.079 | 0.081 | 0.079 | 0.085 | 2,376,804 | 0.0821 | 2.27% |
| 2004-05-20 | 0 | 0.880 | 0.880 | 0.930 | 0.880 | 0.890 | 56,000 | 49,780 | 0.8889 | 0.077 | 0.077 | 0.081 | 0.077 | 0.078 | 639,909 | 0.0778 | 8.64% |
| 2004-05-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.071 | - | - | - | - | 0 | - | 0.00% |
| 2004-05-18 | 0 | 0.810 | 0.800 | 0.840 | 0.810 | 0.820 | 100,000 | 81,500 | 0.8150 | 0.071 | 0.070 | 0.074 | 0.071 | 0.072 | 1,142,694 | 0.0713 | -4.71% |
| 2004-05-17 | 0 | 0.850 | - | 0.870 | 0.850 | 0.860 | 60,000 | 51,300 | 0.8550 | 0.074 | - | 0.076 | 0.074 | 0.075 | 685,617 | 0.0748 | -5.56% |
| 2004-05-14 | 0 | 0.900 | 0.860 | 0.900 | 0.900 | 0.910 | 60,000 | 54,300 | 0.9050 | 0.079 | 0.075 | 0.079 | 0.079 | 0.080 | 685,617 | 0.0792 | -5.26% |
| 2004-05-13 | 0 | 0.950 | 0.900 | 0.950 | 0.900 | 1.050 | 324,000 | 304,920 | 0.9411 | 0.083 | 0.079 | 0.083 | 0.079 | 0.092 | 3,702,330 | 0.0824 | 4.40% |
| 2004-05-12 | 0 | 0.910 | 0.880 | 0.920 | 0.900 | 0.910 | 34,000 | 30,900 | 0.9088 | 0.080 | 0.077 | 0.081 | 0.079 | 0.080 | 388,516 | 0.0795 | 0.00% |
| 2004-05-11 | 0 | 0.910 | 0.880 | 0.910 | 0.900 | 0.910 | 104,000 | 94,140 | 0.9052 | 0.080 | 0.077 | 0.080 | 0.079 | 0.080 | 1,188,402 | 0.0792 | 0.00% |
| 2004-05-10 | 0 | 0.910 | 0.880 | 0.910 | 0.920 | 0.920 | 100,000 | 92,000 | 0.9200 | 0.080 | 0.077 | 0.080 | 0.081 | 0.081 | 1,142,694 | 0.0805 | 1.11% |
| 2004-05-07 | 0 | 0.900 | 0.890 | 0.920 | 0.900 | 0.900 | 66,000 | 59,400 | 0.9000 | 0.079 | 0.078 | 0.081 | 0.079 | 0.079 | 754,178 | 0.0788 | 0.00% |
| 2004-05-06 | 0 | 0.900 | 0.900 | 0.930 | 0.900 | 0.920 | 60,000 | 54,600 | 0.9100 | 0.079 | 0.079 | 0.081 | 0.079 | 0.081 | 685,617 | 0.0796 | -1.10% |
| 2004-05-05 | 0 | 0.910 | 0.880 | 0.910 | 0.880 | 0.920 | 330,000 | 294,180 | 0.8915 | 0.080 | 0.077 | 0.080 | 0.077 | 0.081 | 3,770,891 | 0.0780 | 1.11% |
| 2004-05-04 | 0 | 0.900 | 0.900 | 0.950 | 0.890 | 0.900 | 60,000 | 53,700 | 0.8950 | 0.079 | 0.079 | 0.083 | 0.078 | 0.079 | 685,617 | 0.0783 | 1.12% |
| 2004-05-03 | 0 | 0.890 | 0.890 | 0.920 | 0.890 | 0.900 | 50,000 | 44,800 | 0.8960 | 0.078 | 0.078 | 0.081 | 0.078 | 0.079 | 571,347 | 0.0784 | 1.14% |
| 2004-04-30 | 0 | 0.880 | 0.880 | 0.930 | 0.880 | 0.880 | 50,000 | 44,000 | 0.8800 | 0.077 | 0.077 | 0.081 | 0.077 | 0.077 | 571,347 | 0.0770 | -1.12% |
| 2004-04-29 | 0 | 0.890 | 0.880 | 0.930 | 0.890 | 0.900 | 60,000 | 53,700 | 0.8950 | 0.078 | 0.077 | 0.081 | 0.078 | 0.079 | 685,617 | 0.0783 | -2.20% |
| 2004-04-28 | 0 | 0.910 | 0.880 | 0.930 | 0.910 | 0.910 | 30,000 | 27,300 | 0.9100 | 0.080 | 0.077 | 0.081 | 0.080 | 0.080 | 342,808 | 0.0796 | 0.00% |
| 2004-04-27 | 0 | 0.910 | 0.890 | 0.910 | 0.910 | 0.920 | 120,000 | 109,800 | 0.9150 | 0.080 | 0.078 | 0.080 | 0.080 | 0.081 | 1,371,233 | 0.0801 | 1.11% |
| 2004-04-26 | 0 | 0.900 | 0.890 | 0.960 | - | - | 0 | 0 | - | 0.079 | 0.078 | 0.084 | - | - | 0 | - | 0.00% |
| 2004-04-23 | 0 | 0.900 | 0.890 | 0.930 | 0.890 | 0.910 | 240,000 | 215,900 | 0.8996 | 0.079 | 0.078 | 0.081 | 0.078 | 0.080 | 2,742,467 | 0.0787 | 2.27% |
| 2004-04-22 | 0 | 0.880 | 0.870 | 0.950 | 0.870 | 0.910 | 400,000 | 353,300 | 0.8833 | 0.077 | 0.076 | 0.083 | 0.076 | 0.080 | 4,570,778 | 0.0773 | -2.22% |
| 2004-04-21 | 0 | 0.900 | 0.900 | 0.910 | 0.900 | 0.910 | 111,600 | 100,792 | 0.9032 | 0.079 | 0.079 | 0.080 | 0.079 | 0.080 | 1,275,247 | 0.0790 | -1.10% |
| 2004-04-20 | 0 | 0.910 | 0.870 | 0.920 | 0.910 | 0.920 | 60,000 | 54,900 | 0.9150 | 0.080 | 0.076 | 0.081 | 0.080 | 0.081 | 685,617 | 0.0801 | -4.21% |
| 2004-04-19 | 0 | 0.950 | 0.910 | 0.970 | - | - | 0 | 0 | - | 0.083 | 0.080 | 0.085 | - | - | 0 | - | 0.00% |
| 2004-04-16 | 0 | 0.950 | 0.920 | 0.970 | 0.950 | 0.950 | 2,000 | 1,900 | 0.9500 | 0.083 | 0.081 | 0.085 | 0.083 | 0.083 | 22,854 | 0.0831 | 0.00% |
| 2004-04-15 | 0 | 0.950 | 0.900 | 0.980 | 0.950 | 0.950 | 23,000 | 21,770 | 0.9465 | 0.083 | 0.079 | 0.086 | 0.083 | 0.083 | 262,820 | 0.0828 | 1.06% |
| 2004-04-14 | 0 | 0.940 | 0.870 | 0.950 | - | - | 0 | 0 | - | 0.082 | 0.076 | 0.083 | - | - | 0 | - | 0.00% |
| 2004-04-13 | 0 | 0.940 | 0.940 | 0.980 | 0.940 | 0.960 | 66,000 | 63,040 | 0.9552 | 0.082 | 0.082 | 0.086 | 0.082 | 0.084 | 754,178 | 0.0836 | 0.00% |
| 2004-04-08 | 0 | 0.940 | 0.940 | 1.000 | 0.940 | 0.940 | 2,000 | 1,880 | 0.9400 | 0.082 | 0.082 | 0.088 | 0.082 | 0.082 | 22,854 | 0.0823 | 0.00% |
| 2004-04-07 | 0 | 0.940 | 0.930 | 0.990 | 0.940 | 0.940 | 50,000 | 47,000 | 0.9400 | 0.082 | 0.081 | 0.087 | 0.082 | 0.082 | 571,347 | 0.0823 | 1.08% |
| 2004-04-06 | 0 | 0.930 | 0.930 | 0.980 | - | - | 0 | 0 | - | 0.081 | 0.081 | 0.086 | - | - | 0 | - | 0.00% |
| 2004-04-02 | 0 | 0.930 | 0.930 | - | - | - | 0 | 0 | - | 0.081 | 0.081 | - | - | - | 0 | - | 1.09% |
| 2004-04-01 | 0 | 0.920 | 0.910 | 0.970 | 0.920 | 0.920 | 24,000 | 22,080 | 0.9200 | 0.081 | 0.080 | 0.085 | 0.081 | 0.081 | 274,247 | 0.0805 | 0.00% |
| 2004-03-31 | 0 | 0.920 | 0.920 | 0.930 | - | - | 0 | 0 | - | 0.081 | 0.081 | 0.081 | - | - | 0 | - | 0.00% |
| 2004-03-30 | 0 | 0.920 | 0.920 | 0.950 | - | - | 0 | 0 | - | 0.081 | 0.081 | 0.083 | - | - | 0 | - | 3.37% |
| 2004-03-29 | 0 | 0.890 | 0.870 | 0.930 | 0.890 | 0.900 | 60,000 | 53,700 | 0.8950 | 0.078 | 0.076 | 0.081 | 0.078 | 0.079 | 685,617 | 0.0783 | -4.30% |
| 2004-03-26 | 0 | 0.930 | 0.900 | 0.930 | 0.930 | 0.950 | 170,000 | 160,000 | 0.9412 | 0.081 | 0.079 | 0.081 | 0.081 | 0.083 | 1,942,580 | 0.0824 | 0.00% |
| 2004-03-25 | 0 | 0.930 | 0.920 | 0.950 | 0.930 | 0.950 | 150,000 | 140,500 | 0.9367 | 0.081 | 0.081 | 0.083 | 0.081 | 0.083 | 1,714,042 | 0.0820 | -4.12% |
| 2004-03-24 | 0 | 0.970 | 0.970 | 0.980 | 0.950 | 0.980 | 181,000 | 174,610 | 0.9647 | 0.085 | 0.085 | 0.086 | 0.083 | 0.086 | 2,068,277 | 0.0844 | 4.30% |
| 2004-03-23 | 0 | 0.930 | 0.900 | 0.970 | 0.930 | 0.940 | 60,000 | 56,100 | 0.9350 | 0.081 | 0.079 | 0.085 | 0.081 | 0.082 | 685,617 | 0.0818 | -4.12% |
| 2004-03-22 | 0 | 0.970 | 0.950 | 0.970 | 0.930 | 0.970 | 100,000 | 95,800 | 0.9580 | 0.085 | 0.083 | 0.085 | 0.081 | 0.085 | 1,142,694 | 0.0838 | 0.00% |
| 2004-03-19 | 0 | 0.970 | 0.940 | 0.970 | - | - | 0 | 0 | - | 0.085 | 0.082 | 0.085 | - | - | 0 | - | 0.00% |
| 2004-03-18 | 0 | 0.970 | 0.940 | 0.970 | - | - | 0 | 0 | - | 0.085 | 0.082 | 0.085 | - | - | 0 | - | 0.00% |
| 2004-03-17 | 0 | 0.970 | 0.940 | 0.970 | - | - | 0 | 0 | - | 0.085 | 0.082 | 0.085 | - | - | 0 | - | 0.00% |
| 2004-03-16 | 0 | 0.970 | 0.940 | 0.970 | 0.950 | 0.980 | 240,020 | 230,918 | 0.9621 | 0.085 | 0.082 | 0.085 | 0.083 | 0.086 | 2,742,695 | 0.0842 | 2.11% |
| 2004-03-15 | 0 | 0.950 | 0.950 | 0.980 | 0.950 | 1.000 | 400,000 | 387,100 | 0.9678 | 0.083 | 0.083 | 0.086 | 0.083 | 0.088 | 4,570,778 | 0.0847 | 2.15% |
| 2004-03-12 | 0 | 0.930 | 0.910 | 0.930 | 0.890 | 0.940 | 96,000 | 89,080 | 0.9279 | 0.081 | 0.080 | 0.081 | 0.078 | 0.082 | 1,096,987 | 0.0812 | 1.09% |
| 2004-03-11 | 0 | 0.920 | 0.920 | 0.970 | - | - | 0 | 0 | - | 0.081 | 0.081 | 0.085 | - | - | 0 | - | 0.00% |
| 2004-03-10 | 0 | 0.920 | 0.920 | 0.980 | 0.900 | 0.960 | 152,000 | 142,880 | 0.9400 | 0.081 | 0.081 | 0.086 | 0.079 | 0.084 | 1,736,895 | 0.0823 | -4.17% |
| 2004-03-09 | 0 | 0.960 | 0.960 | 0.980 | 0.960 | 0.960 | 240,000 | 230,400 | 0.9600 | 0.084 | 0.084 | 0.086 | 0.084 | 0.084 | 2,742,467 | 0.0840 | -4.00% |
| 2004-03-08 | 0 | 1.000 | 0.980 | 1.010 | 1.000 | 1.000 | 281,200 | 281,140 | 0.9998 | 0.088 | 0.086 | 0.088 | 0.088 | 0.088 | 3,213,257 | 0.0875 | 0.00% |
| 2004-03-05 | 0 | 1.000 | 0.990 | 1.000 | 1.000 | 1.000 | 91,000 | 90,950 | 0.9995 | 0.088 | 0.087 | 0.088 | 0.088 | 0.088 | 1,039,852 | 0.0875 | 0.00% |
| 2004-03-04 | 0 | 1.000 | 0.980 | - | 0.960 | 1.000 | 256,000 | 250,300 | 0.9777 | 0.088 | 0.086 | - | 0.084 | 0.088 | 2,925,298 | 0.0856 | 4.17% |
| 2004-03-03 | 0 | 0.960 | 0.960 | 0.970 | 0.950 | 0.970 | 390,000 | 376,700 | 0.9659 | 0.084 | 0.084 | 0.085 | 0.083 | 0.085 | 4,456,508 | 0.0845 | -1.03% |
| 2004-03-02 | 0 | 0.970 | 0.970 | 0.990 | 0.950 | 0.970 | 425,000 | 412,040 | 0.9695 | 0.085 | 0.085 | 0.087 | 0.083 | 0.085 | 4,856,451 | 0.0848 | 0.00% |
| 2004-03-01 | 0 | 0.970 | 0.960 | 0.990 | 0.860 | 0.980 | 212,200 | 204,764 | 0.9650 | 0.085 | 0.084 | 0.087 | 0.075 | 0.086 | 2,424,797 | 0.0844 | 0.00% |
| 2004-02-27 | 0 | 0.970 | 0.970 | 0.990 | 0.970 | 0.990 | 744,480 | 725,122 | 0.9740 | 0.085 | 0.085 | 0.087 | 0.085 | 0.087 | 8,507,131 | 0.0852 | -2.02% |
| 2004-02-26 | 0 | 0.990 | 0.950 | 1.000 | 0.910 | 0.990 | 193,400 | 189,704 | 0.9809 | 0.087 | 0.083 | 0.088 | 0.080 | 0.087 | 2,209,971 | 0.0858 | 8.79% |
| 2004-02-25 | 0 | 0.910 | 0.900 | 0.990 | 0.890 | 0.910 | 540,000 | 485,400 | 0.8989 | 0.080 | 0.079 | 0.087 | 0.078 | 0.080 | 6,170,550 | 0.0787 | 2.25% |
| 2004-02-24 | 0 | 0.890 | 0.890 | - | 0.890 | 0.900 | 90,000 | 80,600 | 0.8956 | 0.078 | 0.078 | - | 0.078 | 0.079 | 1,028,425 | 0.0784 | 1.14% |
| 2004-02-23 | 0 | 0.880 | 0.880 | 0.970 | 0.850 | 0.930 | 286,000 | 260,020 | 0.9092 | 0.077 | 0.077 | 0.085 | 0.074 | 0.081 | 3,268,106 | 0.0796 | -5.38% |
| 2004-02-20 | 0 | 0.930 | 0.900 | 0.930 | 0.930 | 0.930 | 50,000 | 46,500 | 0.9300 | 0.081 | 0.079 | 0.081 | 0.081 | 0.081 | 571,347 | 0.0814 | 1.09% |
| 2004-02-19 | 0 | 0.920 | 0.920 | 1.010 | 0.920 | 0.980 | 57,200 | 55,118 | 0.9636 | 0.081 | 0.081 | 0.088 | 0.081 | 0.086 | 653,621 | 0.0843 | -8.00% |
| 2004-02-18 | 0 | 1.000 | 0.970 | 1.020 | 0.970 | 1.030 | 603,205 | 603,359 | 1.0003 | 0.088 | 0.085 | 0.089 | 0.085 | 0.090 | 6,892,790 | 0.0875 | -1.96% |
| 2004-02-17 | 0 | 1.020 | 1.020 | 1.030 | 1.010 | 1.070 | 1,052,000 | 1,082,560 | 1.0290 | 0.089 | 0.089 | 0.090 | 0.088 | 0.094 | 12,021,145 | 0.0901 | 3.03% |
| 2004-02-16 | 0 | 0.990 | 0.960 | 0.990 | 0.930 | 1.040 | 1,274,600 | 1,281,616 | 1.0055 | 0.087 | 0.084 | 0.087 | 0.081 | 0.091 | 14,564,783 | 0.0880 | 4.21% |
| 2004-02-13 | 0 | 0.950 | 0.950 | 0.960 | 0.920 | 0.960 | 656,600 | 611,154 | 0.9308 | 0.083 | 0.083 | 0.084 | 0.081 | 0.084 | 7,502,931 | 0.0815 | 7.95% |
| 2004-02-12 | 0 | 0.880 | 0.880 | 0.920 | 0.840 | 0.930 | 416,000 | 363,540 | 0.8739 | 0.077 | 0.077 | 0.081 | 0.074 | 0.081 | 4,753,609 | 0.0765 | 6.02% |
| 2004-02-11 | 0 | 0.830 | 0.820 | 0.850 | 0.820 | 0.850 | 326,200 | 273,160 | 0.8374 | 0.073 | 0.072 | 0.074 | 0.072 | 0.074 | 3,727,469 | 0.0733 | 5.06% |
| 2004-02-10 | 0 | 0.790 | 0.790 | 0.830 | 0.790 | 0.790 | 28,000 | 22,120 | 0.7900 | 0.069 | 0.069 | 0.073 | 0.069 | 0.069 | 319,954 | 0.0691 | -1.25% |
| 2004-02-09 | 0 | 0.800 | 0.800 | 0.820 | 0.760 | 0.820 | 184,200 | 144,502 | 0.7845 | 0.070 | 0.070 | 0.072 | 0.067 | 0.072 | 2,104,843 | 0.0687 | 6.67% |
| 2004-02-06 | 0 | 0.750 | 0.750 | - | - | - | 0 | 0 | - | 0.066 | 0.066 | - | - | - | 0 | - | 1.35% |
| 2004-02-05 | 0 | 0.740 | 0.730 | - | - | - | 0 | 0 | - | 0.065 | 0.064 | - | - | - | 0 | - | 0.00% |
| 2004-02-04 | 0 | 0.740 | 0.730 | - | 0.740 | 0.740 | 230,000 | 170,200 | 0.7400 | 0.065 | 0.064 | - | 0.065 | 0.065 | 2,628,197 | 0.0648 | 0.00% |
| 2004-02-03 | 0 | 0.740 | 0.740 | 0.790 | 0.720 | 0.730 | 38,000 | 27,660 | 0.7279 | 0.065 | 0.065 | 0.069 | 0.063 | 0.064 | 434,224 | 0.0637 | -1.33% |
| 2004-02-02 | 0 | 0.750 | 0.720 | 0.780 | 0.700 | 0.750 | 70,000 | 51,500 | 0.7357 | 0.066 | 0.063 | 0.068 | 0.061 | 0.066 | 799,886 | 0.0644 | 5.63% |
| 2004-01-30 | 0 | 0.710 | 0.700 | - | - | - | 0 | 0 | - | 0.062 | 0.061 | - | - | - | 0 | - | 0.00% |
| 2004-01-29 | 0 | 0.710 | 0.690 | 0.780 | 0.710 | 0.720 | 60,000 | 42,900 | 0.7150 | 0.062 | 0.060 | 0.068 | 0.062 | 0.063 | 685,617 | 0.0626 | 1.43% |
| 2004-01-28 | 0 | 0.700 | 0.700 | 0.770 | 0.700 | 0.720 | 70,000 | 49,600 | 0.7086 | 0.061 | 0.061 | 0.067 | 0.061 | 0.063 | 799,886 | 0.0620 | -2.78% |
| 2004-01-27 | 0 | 0.720 | 0.710 | - | 0.720 | 0.730 | 128,931 | 92,956 | 0.7210 | 0.063 | 0.062 | - | 0.063 | 0.064 | 1,473,287 | 0.0631 | -4.00% |
| 2004-01-26 | 0 | 0.750 | 0.740 | 0.750 | 0.750 | 0.750 | 20,000 | 15,000 | 0.7500 | 0.066 | 0.065 | 0.066 | 0.066 | 0.066 | 228,539 | 0.0656 | -3.85% |
| 2004-01-21 | 0 | 0.780 | 0.720 | 0.780 | - | - | 0 | 0 | - | 0.068 | 0.063 | 0.068 | - | - | 0 | - | -1.27% |
| 2004-01-20 | 0 | 0.790 | 0.750 | - | 0.760 | 0.790 | 192,000 | 148,880 | 0.7754 | 0.069 | 0.066 | - | 0.067 | 0.069 | 2,193,973 | 0.0679 | 3.95% |
| 2004-01-19 | 0 | 0.760 | 0.750 | 0.770 | - | - | 0 | 0 | - | 0.067 | 0.066 | 0.067 | - | - | 0 | - | 0.00% |
| 2004-01-16 | 0 | 0.760 | 0.750 | 0.780 | 0.750 | 0.760 | 150,000 | 113,800 | 0.7587 | 0.067 | 0.066 | 0.068 | 0.066 | 0.067 | 1,714,042 | 0.0664 | 0.00% |
| 2004-01-15 | 0 | 0.760 | 0.750 | 0.790 | 0.760 | 0.780 | 212,000 | 162,460 | 0.7663 | 0.067 | 0.066 | 0.069 | 0.067 | 0.068 | 2,422,512 | 0.0671 | 1.33% |
| 2004-01-14 | 0 | 0.750 | 0.750 | 0.800 | 0.750 | 0.750 | 20,000 | 15,000 | 0.7500 | 0.066 | 0.066 | 0.070 | 0.066 | 0.066 | 228,539 | 0.0656 | -6.25% |
| 2004-01-13 | 0 | 0.800 | 0.740 | 0.820 | 0.750 | 0.800 | 130,000 | 99,000 | 0.7615 | 0.070 | 0.065 | 0.072 | 0.066 | 0.070 | 1,485,503 | 0.0666 | 5.26% |
| 2004-01-12 | 0 | 0.760 | 0.720 | 0.770 | 0.750 | 0.770 | 176,000 | 132,900 | 0.7551 | 0.067 | 0.063 | 0.067 | 0.066 | 0.067 | 2,011,142 | 0.0661 | 7.04% |
| 2004-01-09 | 0 | 0.710 | 0.710 | 0.750 | 0.710 | 0.730 | 101,000 | 72,860 | 0.7214 | 0.062 | 0.062 | 0.066 | 0.062 | 0.064 | 1,154,121 | 0.0631 | 0.00% |
| 2004-01-08 | 0 | 0.710 | 0.710 | 0.780 | 0.700 | 0.700 | 62,000 | 43,400 | 0.7000 | 0.062 | 0.062 | 0.068 | 0.061 | 0.061 | 708,471 | 0.0613 | 1.43% |
| 2004-01-07 | 0 | 0.700 | 0.690 | 0.760 | 0.680 | 0.720 | 120,000 | 84,300 | 0.7025 | 0.061 | 0.060 | 0.067 | 0.060 | 0.063 | 1,371,233 | 0.0615 | -2.78% |
| 2004-01-06 | 0 | 0.720 | 0.720 | 0.800 | 0.720 | 0.730 | 9,000 | 6,430 | 0.7144 | 0.063 | 0.063 | 0.070 | 0.063 | 0.064 | 102,842 | 0.0625 | -2.70% |
| 2004-01-05 | 0 | 0.740 | 0.730 | 0.800 | 0.730 | 0.750 | 69,400 | 51,492 | 0.7420 | 0.065 | 0.064 | 0.070 | 0.064 | 0.066 | 793,030 | 0.0649 | -3.90% |
| 2004-01-02 | 0 | 0.770 | 0.730 | 0.810 | 0.750 | 0.770 | 52,000 | 39,800 | 0.7654 | 0.067 | 0.064 | 0.071 | 0.066 | 0.067 | 594,201 | 0.0670 | 4.05% |
| 2003-12-31 | 0 | 0.740 | 0.710 | 0.770 | - | - | 0 | 0 | - | 0.065 | 0.062 | 0.067 | - | - | 0 | - | 0.00% |
| 2003-12-30 | 0 | 0.740 | 0.730 | 0.770 | 0.740 | 0.750 | 60,000 | 44,700 | 0.7450 | 0.065 | 0.064 | 0.067 | 0.065 | 0.066 | 685,617 | 0.0652 | 5.71% |
| 2003-12-29 | 0 | 0.700 | 0.700 | 0.770 | 0.700 | 0.710 | 60,000 | 42,300 | 0.7050 | 0.061 | 0.061 | 0.067 | 0.061 | 0.062 | 685,617 | 0.0617 | -4.11% |
| 2003-12-24 | 0 | 0.730 | 0.730 | 0.770 | 0.730 | 0.730 | 16,000 | 11,680 | 0.7300 | 0.064 | 0.064 | 0.067 | 0.064 | 0.064 | 182,831 | 0.0639 | 0.00% |
| 2003-12-23 | 0 | 0.730 | 0.720 | 0.790 | 0.730 | 0.740 | 120,000 | 88,200 | 0.7350 | 0.064 | 0.063 | 0.069 | 0.064 | 0.065 | 1,371,233 | 0.0643 | -1.35% |
| 2003-12-22 | 0 | 0.740 | 0.740 | 0.820 | 0.740 | 0.740 | 20,000 | 14,800 | 0.7400 | 0.065 | 0.065 | 0.072 | 0.065 | 0.065 | 228,539 | 0.0648 | 0.00% |
| 2003-12-19 | 0 | 0.740 | 0.740 | 0.780 | 0.740 | 0.750 | 65,400 | 48,640 | 0.7437 | 0.065 | 0.065 | 0.068 | 0.065 | 0.066 | 747,322 | 0.0651 | -1.33% |
| 2003-12-18 | 0 | 0.750 | 0.730 | 0.750 | 0.730 | 0.750 | 62,000 | 45,300 | 0.7306 | 0.066 | 0.064 | 0.066 | 0.064 | 0.066 | 708,471 | 0.0639 | 2.74% |
| 2003-12-17 | 0 | 0.730 | 0.730 | 0.750 | 0.730 | 0.740 | 38,000 | 27,940 | 0.7353 | 0.064 | 0.064 | 0.066 | 0.064 | 0.065 | 434,224 | 0.0643 | -1.35% |
| 2003-12-16 | 0 | 0.740 | 0.730 | 0.740 | 0.740 | 0.740 | 30,000 | 22,200 | 0.7400 | 0.065 | 0.064 | 0.065 | 0.065 | 0.065 | 342,808 | 0.0648 | -1.33% |
| 2003-12-15 | 0 | 0.750 | 0.740 | 0.760 | 0.750 | 0.750 | 30,000 | 22,500 | 0.7500 | 0.066 | 0.065 | 0.067 | 0.066 | 0.066 | 342,808 | 0.0656 | 1.35% |
| 2003-12-12 | 0 | 0.740 | 0.730 | 0.800 | 0.740 | 0.750 | 186,000 | 137,940 | 0.7416 | 0.065 | 0.064 | 0.070 | 0.065 | 0.066 | 2,125,412 | 0.0649 | -2.63% |
| 2003-12-11 | 0 | 0.760 | 0.730 | 0.840 | 0.760 | 0.760 | 10,000 | 7,600 | 0.7600 | 0.067 | 0.064 | 0.074 | 0.067 | 0.067 | 114,269 | 0.0665 | 2.70% |
| 2003-12-10 | 0 | 0.740 | 0.730 | 0.760 | 0.740 | 0.750 | 60,000 | 44,700 | 0.7450 | 0.065 | 0.064 | 0.067 | 0.065 | 0.066 | 685,617 | 0.0652 | -1.33% |
| 2003-12-09 | 0 | 0.750 | 0.740 | 0.800 | 0.750 | 0.750 | 30,000 | 22,500 | 0.7500 | 0.066 | 0.065 | 0.070 | 0.066 | 0.066 | 342,808 | 0.0656 | 1.35% |
| 2003-12-08 | 0 | 0.740 | 0.740 | 0.790 | 0.740 | 0.750 | 70,229 | 52,258 | 0.7441 | 0.065 | 0.065 | 0.069 | 0.065 | 0.066 | 802,503 | 0.0651 | 0.00% |
| 2003-12-05 | 0 | 0.740 | 0.740 | 0.800 | 0.740 | 0.740 | 20,000 | 14,800 | 0.7400 | 0.065 | 0.065 | 0.070 | 0.065 | 0.065 | 228,539 | 0.0648 | -1.33% |
| 2003-12-04 | 0 | 0.750 | 0.750 | 0.780 | 0.750 | 0.750 | 26,000 | 19,500 | 0.7500 | 0.066 | 0.066 | 0.068 | 0.066 | 0.066 | 297,101 | 0.0656 | 0.00% |
| 2003-12-03 | 0 | 0.750 | 0.680 | 0.750 | - | - | 0 | 0 | - | 0.066 | 0.060 | 0.066 | - | - | 0 | - | 0.00% |
| 2003-12-02 | 0 | 0.750 | 0.740 | 0.760 | 0.750 | 0.800 | 200,000 | 155,500 | 0.7775 | 0.066 | 0.065 | 0.067 | 0.066 | 0.070 | 2,285,389 | 0.0680 | 0.00% |
| 2003-12-01 | 0 | 0.750 | 0.750 | 0.780 | 0.750 | 0.750 | 25,000 | 18,700 | 0.7480 | 0.066 | 0.066 | 0.068 | 0.066 | 0.066 | 285,674 | 0.0655 | 0.00% |
| 2003-11-28 | 0 | 0.750 | 0.740 | 0.750 | - | - | 0 | 0 | - | 0.066 | 0.065 | 0.066 | - | - | 0 | - | 0.00% |
| 2003-11-27 | 0 | 0.750 | 0.740 | 0.750 | 0.750 | 0.750 | 78,200 | 58,640 | 0.7499 | 0.066 | 0.065 | 0.066 | 0.066 | 0.066 | 893,587 | 0.0656 | 0.00% |
| 2003-11-26 | 0 | 0.750 | 0.750 | 0.820 | 0.750 | 0.750 | 10,000 | 7,500 | 0.7500 | 0.066 | 0.066 | 0.072 | 0.066 | 0.066 | 114,269 | 0.0656 | 0.00% |
| 2003-11-25 | 0 | 0.750 | 0.750 | 0.780 | 0.750 | 0.750 | 17,025 | 12,718 | 0.7470 | 0.066 | 0.066 | 0.068 | 0.066 | 0.066 | 194,544 | 0.0654 | 1.35% |
| 2003-11-24 | 0 | 0.740 | 0.740 | 0.780 | 0.740 | 0.740 | 20,000 | 14,800 | 0.7400 | 0.065 | 0.065 | 0.068 | 0.065 | 0.065 | 228,539 | 0.0648 | -1.33% |
| 2003-11-21 | 0 | 0.750 | 0.710 | 0.760 | 0.750 | 0.750 | 84,000 | 63,000 | 0.7500 | 0.066 | 0.062 | 0.067 | 0.066 | 0.066 | 959,863 | 0.0656 | 7.14% |
| 2003-11-20 | 0 | 0.700 | 0.700 | 0.750 | 0.700 | 0.710 | 38,000 | 26,900 | 0.7079 | 0.061 | 0.061 | 0.066 | 0.061 | 0.062 | 434,224 | 0.0619 | -1.41% |
| 2003-11-19 | 0 | 0.710 | 0.710 | 0.760 | 0.660 | 0.710 | 174,000 | 119,640 | 0.6876 | 0.062 | 0.062 | 0.067 | 0.058 | 0.062 | 1,988,288 | 0.0602 | 1.43% |
| 2003-11-18 | 0 | 0.700 | 0.700 | 0.750 | 0.700 | 0.700 | 58,000 | 42,120 | 0.7262 | 0.061 | 0.061 | 0.066 | 0.061 | 0.061 | 662,763 | 0.0636 | -5.41% |
| 2003-11-17 | 0 | 0.740 | 0.700 | 0.740 | - | - | 0 | 0 | - | 0.065 | 0.061 | 0.065 | - | - | 0 | - | -1.33% |
| 2003-11-14 | 0 | 0.750 | 0.740 | 0.760 | 0.740 | 0.750 | 78,000 | 58,300 | 0.7474 | 0.066 | 0.065 | 0.067 | 0.065 | 0.066 | 891,302 | 0.0654 | 0.00% |
| 2003-11-13 | 0 | 0.750 | 0.750 | 0.760 | 0.700 | 0.800 | 604,000 | 452,340 | 0.7489 | 0.066 | 0.066 | 0.067 | 0.061 | 0.070 | 6,901,874 | 0.0655 | 8.70% |
| 2003-11-12 | 0 | 0.690 | 0.690 | 0.720 | 0.690 | 0.700 | 101,000 | 70,100 | 0.6941 | 0.060 | 0.060 | 0.063 | 0.060 | 0.061 | 1,154,121 | 0.0607 | -2.82% |
| 2003-11-11 | 0 | 0.710 | 0.690 | 0.710 | 0.690 | 0.720 | 272,000 | 188,340 | 0.6924 | 0.062 | 0.060 | 0.062 | 0.060 | 0.063 | 3,108,129 | 0.0606 | 14.52% |
| 2003-11-10 | 0 | 0.620 | 0.620 | 0.770 | 0.600 | 0.650 | 60,000 | 38,500 | 0.6417 | 0.054 | 0.054 | 0.067 | 0.053 | 0.057 | 685,617 | 0.0562 | -10.14% |
| 2003-11-07 | 0 | 0.690 | 0.690 | 0.740 | 0.690 | 0.690 | 16,000 | 11,040 | 0.6900 | 0.060 | 0.060 | 0.065 | 0.060 | 0.060 | 182,831 | 0.0604 | -1.43% |
| 2003-11-06 | 0 | 0.700 | 0.690 | 0.730 | 0.700 | 0.730 | 162,000 | 114,660 | 0.7078 | 0.061 | 0.060 | 0.064 | 0.061 | 0.064 | 1,851,165 | 0.0619 | -4.11% |
| 2003-11-05 | 0 | 0.730 | 0.730 | 0.740 | 0.730 | 0.730 | 91,704 | 66,859 | 0.7291 | 0.064 | 0.064 | 0.065 | 0.064 | 0.064 | 1,047,896 | 0.0638 | -3.95% |
| 2003-11-04 | 0 | 0.760 | 0.740 | 0.760 | - | - | 0 | 0 | - | 0.067 | 0.065 | 0.067 | - | - | 0 | - | -1.30% |
| 2003-11-03 | 0 | 0.770 | 0.740 | 0.770 | 0.740 | 0.770 | 68,000 | 50,380 | 0.7409 | 0.067 | 0.065 | 0.067 | 0.065 | 0.067 | 777,032 | 0.0648 | 2.67% |
| 2003-10-31 | 0 | 0.750 | 0.720 | 0.770 | 0.750 | 0.750 | 20,000 | 15,000 | 0.7500 | 0.066 | 0.063 | 0.067 | 0.066 | 0.066 | 228,539 | 0.0656 | 4.17% |
| 2003-10-30 | 0 | 0.720 | 0.710 | 0.760 | 0.720 | 0.720 | 30,000 | 21,600 | 0.7200 | 0.063 | 0.062 | 0.067 | 0.063 | 0.063 | 342,808 | 0.0630 | 0.00% |
| 2003-10-29 | 0 | 0.720 | 0.710 | 0.750 | 0.720 | 0.730 | 100,000 | 72,500 | 0.7250 | 0.063 | 0.062 | 0.066 | 0.063 | 0.064 | 1,142,694 | 0.0634 | -4.00% |
| 2003-10-28 | 0 | 0.750 | 0.730 | 0.760 | 0.730 | 0.750 | 54,000 | 40,100 | 0.7426 | 0.066 | 0.064 | 0.067 | 0.064 | 0.066 | 617,055 | 0.0650 | 5.63% |
| 2003-10-27 | 0 | 0.710 | 0.710 | 0.750 | - | - | 0 | 0 | - | 0.062 | 0.062 | 0.066 | - | - | 0 | - | 1.43% |
| 2003-10-24 | 0 | 0.700 | 0.690 | 0.740 | - | - | 0 | 0 | - | 0.061 | 0.060 | 0.065 | - | - | 0 | - | 0.00% |
| 2003-10-23 | 0 | 0.700 | 0.700 | 0.750 | 0.700 | 0.700 | 4,000 | 2,800 | 0.7000 | 0.061 | 0.061 | 0.066 | 0.061 | 0.061 | 45,708 | 0.0613 | -7.89% |
| 2003-10-22 | 0 | 0.760 | 0.720 | 0.770 | 0.750 | 0.760 | 19,000 | 14,340 | 0.7547 | 0.067 | 0.063 | 0.067 | 0.066 | 0.067 | 217,112 | 0.0660 | 8.57% |
| 2003-10-21 | 0 | 0.700 | 0.700 | 0.760 | 0.680 | 0.680 | 6,000 | 4,080 | 0.6800 | 0.061 | 0.061 | 0.067 | 0.060 | 0.060 | 68,562 | 0.0595 | 1.45% |
| 2003-10-20 | 0 | 0.690 | 0.690 | 0.770 | 0.680 | 0.690 | 46,000 | 31,580 | 0.6865 | 0.060 | 0.060 | 0.067 | 0.060 | 0.060 | 525,639 | 0.0601 | 0.00% |
| 2003-10-17 | 0 | 0.690 | 0.690 | 0.730 | 0.680 | 0.750 | 110,000 | 76,560 | 0.6960 | 0.060 | 0.060 | 0.064 | 0.060 | 0.066 | 1,256,964 | 0.0609 | -1.43% |
| 2003-10-16 | 0 | 0.700 | 0.670 | 0.700 | 0.670 | 0.700 | 132,000 | 88,800 | 0.6727 | 0.061 | 0.059 | 0.061 | 0.059 | 0.061 | 1,508,357 | 0.0589 | 2.94% |
| 2003-10-15 | 0 | 0.680 | 0.680 | 0.700 | 0.680 | 0.680 | 28,000 | 19,040 | 0.6800 | 0.060 | 0.060 | 0.061 | 0.060 | 0.060 | 319,954 | 0.0595 | 0.00% |
| 2003-10-14 | 0 | 0.680 | 0.670 | 0.740 | 0.680 | 0.680 | 50,000 | 34,000 | 0.6800 | 0.060 | 0.059 | 0.065 | 0.060 | 0.060 | 571,347 | 0.0595 | 0.00% |
| 2003-10-13 | 0 | 0.680 | 0.680 | 0.750 | 0.680 | 0.680 | 9,599 | 6,463 | 0.6733 | 0.060 | 0.060 | 0.066 | 0.060 | 0.060 | 109,687 | 0.0589 | -2.86% |
| 2003-10-10 | 0 | 0.700 | 0.700 | 0.740 | 0.680 | 0.720 | 38,002 | 26,441 | 0.6958 | 0.061 | 0.061 | 0.065 | 0.060 | 0.063 | 434,247 | 0.0609 | 0.00% |
| 2003-10-09 | 0 | 0.700 | 0.700 | 0.720 | 0.680 | 0.700 | 60,000 | 41,000 | 0.6833 | 0.061 | 0.061 | 0.063 | 0.060 | 0.061 | 685,617 | 0.0598 | 4.48% |
| 2003-10-08 | 0 | 0.670 | 0.670 | 0.740 | 0.640 | 0.740 | 164,000 | 115,360 | 0.7034 | 0.059 | 0.059 | 0.065 | 0.056 | 0.065 | 1,874,019 | 0.0616 | -10.67% |
| 2003-10-07 | 0 | 0.750 | 0.740 | 0.750 | 0.740 | 0.750 | 208,000 | 155,440 | 0.7473 | 0.066 | 0.065 | 0.066 | 0.065 | 0.066 | 2,376,804 | 0.0654 | 2.74% |
| 2003-10-06 | 0 | 0.730 | 0.720 | 0.730 | 0.720 | 0.730 | 116,000 | 84,320 | 0.7269 | 0.064 | 0.063 | 0.064 | 0.063 | 0.064 | 1,325,525 | 0.0636 | 1.39% |
| 2003-10-03 | 0 | 0.720 | 0.720 | 0.750 | 0.720 | 0.750 | 116,000 | 85,620 | 0.7381 | 0.063 | 0.063 | 0.066 | 0.063 | 0.066 | 1,325,525 | 0.0646 | 0.00% |
| 2003-10-02 | 0 | 0.720 | 0.720 | 0.750 | 0.720 | 0.720 | 66,000 | 47,520 | 0.7200 | 0.063 | 0.063 | 0.066 | 0.063 | 0.063 | 754,178 | 0.0630 | 1.41% |
| 2003-09-30 | 0 | 0.720 | 0.720 | 0.750 | 0.660 | 0.760 | 1,582,000 | 1,137,060 | 0.7187 | 0.062 | 0.062 | 0.065 | 0.057 | 0.066 | 18,332,037 | 0.0620 | 2.86% |
| 2003-09-29 | 0 | 0.700 | 0.700 | 0.750 | 0.700 | 0.700 | 126,000 | 88,200 | 0.7000 | 0.060 | 0.060 | 0.065 | 0.060 | 0.060 | 1,460,074 | 0.0604 | -2.78% |
| 2003-09-26 | 0 | 0.720 | 0.720 | 0.750 | 0.720 | 0.750 | 110,000 | 80,800 | 0.7345 | 0.062 | 0.062 | 0.065 | 0.062 | 0.065 | 1,274,668 | 0.0634 | -4.00% |
| 2003-09-25 | 0 | 0.750 | 0.750 | 0.780 | 0.750 | 0.750 | 4,000 | 3,000 | 0.7500 | 0.065 | 0.065 | 0.067 | 0.065 | 0.065 | 46,352 | 0.0647 | -1.32% |
| 2003-09-24 | 0 | 0.760 | 0.760 | 0.790 | 0.760 | 0.840 | 1,488,000 | 1,182,440 | 0.7947 | 0.066 | 0.066 | 0.068 | 0.066 | 0.072 | 17,242,776 | 0.0686 | 0.00% |
| 2003-09-23 | 0 | 0.760 | 0.760 | 0.770 | 0.740 | 0.760 | 205,869 | 154,268 | 0.7494 | 0.066 | 0.066 | 0.066 | 0.064 | 0.066 | 2,385,587 | 0.0647 | -2.56% |
| 2003-09-22 | 0 | 0.780 | 0.760 | 0.780 | 0.740 | 0.800 | 506,800 | 391,140 | 0.7718 | 0.067 | 0.066 | 0.067 | 0.064 | 0.069 | 5,872,741 | 0.0666 | 6.85% |
| 2003-09-19 | 0 | 0.730 | 0.720 | 0.750 | 0.710 | 0.770 | 532,000 | 393,340 | 0.7394 | 0.063 | 0.062 | 0.065 | 0.061 | 0.066 | 6,164,756 | 0.0638 | 0.00% |
| 2003-09-18 | 0 | 0.730 | 0.730 | 0.800 | 0.730 | 0.840 | 425,050 | 333,167 | 0.7838 | 0.063 | 0.063 | 0.069 | 0.063 | 0.072 | 4,925,431 | 0.0676 | -12.05% |
| 2003-09-17 | 0 | 0.830 | 0.830 | 0.860 | 0.820 | 0.900 | 1,780,000 | 1,504,780 | 0.8454 | 0.072 | 0.072 | 0.074 | 0.071 | 0.078 | 20,626,438 | 0.0730 | 3.75% |
| 2003-09-16 | 0 | 0.800 | 0.770 | 0.800 | 0.680 | 0.800 | 1,558,000 | 1,147,580 | 0.7366 | 0.069 | 0.066 | 0.069 | 0.059 | 0.069 | 18,053,928 | 0.0636 | 17.65% |
| 2003-09-15 | 0 | 0.680 | 0.650 | 0.700 | 0.650 | 0.680 | 158,000 | 107,320 | 0.6792 | 0.059 | 0.056 | 0.060 | 0.056 | 0.059 | 1,830,886 | 0.0586 | 6.25% |
| 2003-09-11 | 0 | 0.640 | 0.630 | 0.650 | 0.580 | 0.640 | 36,000 | 21,960 | 0.6100 | 0.055 | 0.054 | 0.056 | 0.050 | 0.055 | 417,164 | 0.0526 | -1.54% |
| 2003-09-10 | 0 | 0.650 | 0.580 | 0.670 | 0.610 | 0.650 | 200,000 | 126,500 | 0.6325 | 0.056 | 0.050 | 0.058 | 0.053 | 0.056 | 2,317,577 | 0.0546 | 1.56% |
| 2003-09-09 | 0 | 0.640 | 0.630 | 0.670 | 0.630 | 0.660 | 190,000 | 122,500 | 0.6447 | 0.055 | 0.054 | 0.058 | 0.054 | 0.057 | 2,201,698 | 0.0556 | -3.03% |
| 2003-09-08 | 0 | 0.660 | 0.630 | 0.670 | 0.650 | 0.660 | 234,000 | 152,640 | 0.6523 | 0.057 | 0.054 | 0.058 | 0.056 | 0.057 | 2,711,566 | 0.0563 | 0.00% |
| 2003-09-05 | 0 | 0.660 | 0.660 | 0.670 | 0.660 | 0.660 | 10,000 | 6,600 | 0.6600 | 0.057 | 0.057 | 0.058 | 0.057 | 0.057 | 115,879 | 0.0570 | 1.54% |
| 2003-09-04 | 0 | 0.650 | 0.650 | 0.680 | 0.650 | 0.670 | 70,000 | 45,900 | 0.6557 | 0.056 | 0.056 | 0.059 | 0.056 | 0.058 | 811,152 | 0.0566 | -1.52% |
| 2003-09-03 | 0 | 0.660 | 0.620 | 0.680 | - | - | 0 | 0 | - | 0.057 | 0.054 | 0.059 | - | - | 0 | - | 0.00% |
| 2003-09-02 | 0 | 0.660 | 0.660 | 0.680 | 0.660 | 0.660 | 146,000 | 96,360 | 0.6600 | 0.057 | 0.057 | 0.059 | 0.057 | 0.057 | 1,691,831 | 0.0570 | -1.49% |
| 2003-09-01 | 0 | 0.670 | 0.640 | 0.670 | 0.650 | 0.680 | 420,000 | 276,800 | 0.6590 | 0.058 | 0.055 | 0.058 | 0.056 | 0.059 | 4,866,912 | 0.0569 | 8.06% |
| 2003-08-29 | 0 | 0.620 | 0.600 | 0.640 | 0.610 | 0.620 | 230,000 | 142,300 | 0.6187 | 0.054 | 0.052 | 0.055 | 0.053 | 0.054 | 2,665,214 | 0.0534 | 6.90% |
| 2003-08-28 | 0 | 0.580 | 0.580 | - | 0.580 | 0.590 | 99,400 | 58,196 | 0.5855 | 0.050 | 0.050 | - | 0.050 | 0.051 | 1,151,836 | 0.0505 | -3.33% |
| 2003-08-27 | 0 | 0.600 | 0.590 | 0.600 | 0.600 | 0.620 | 70,000 | 42,400 | 0.6057 | 0.052 | 0.051 | 0.052 | 0.052 | 0.054 | 811,152 | 0.0523 | 1.69% |
| 2003-08-26 | 0 | 0.590 | 0.590 | 0.660 | 0.590 | 0.590 | 18,000 | 10,620 | 0.5900 | 0.051 | 0.051 | 0.057 | 0.051 | 0.051 | 208,582 | 0.0509 | 0.00% |
| 2003-08-25 | 0 | 0.590 | 0.590 | - | 0.580 | 0.600 | 86,000 | 50,780 | 0.5905 | 0.051 | 0.051 | - | 0.050 | 0.052 | 996,558 | 0.0510 | -1.67% |
| 2003-08-22 | 0 | 0.600 | 0.600 | 0.650 | 0.590 | 0.600 | 110,000 | 65,500 | 0.5955 | 0.052 | 0.052 | 0.056 | 0.051 | 0.052 | 1,274,668 | 0.0514 | 0.00% |
| 2003-08-21 | 0 | 0.600 | 0.590 | 0.600 | 0.600 | 0.600 | 60,000 | 36,000 | 0.6000 | 0.052 | 0.051 | 0.052 | 0.052 | 0.052 | 695,273 | 0.0518 | -1.64% |
| 2003-08-20 | 0 | 0.610 | 0.610 | 0.630 | 0.610 | 0.610 | 2,000 | 1,220 | 0.6100 | 0.053 | 0.053 | 0.054 | 0.053 | 0.053 | 23,176 | 0.0526 | 1.67% |
| 2003-08-19 | 0 | 0.600 | 0.600 | - | 0.600 | 0.620 | 61,000 | 37,070 | 0.6077 | 0.052 | 0.052 | - | 0.052 | 0.054 | 706,861 | 0.0524 | -1.64% |
| 2003-08-18 | 0 | 0.610 | 0.610 | 0.680 | 0.610 | 0.610 | 9,000 | 5,450 | 0.6056 | 0.053 | 0.053 | 0.059 | 0.053 | 0.053 | 104,291 | 0.0523 | 0.00% |
| 2003-08-15 | 0 | 0.610 | 0.600 | 0.610 | 0.610 | 0.610 | 50,000 | 30,500 | 0.6100 | 0.053 | 0.052 | 0.053 | 0.053 | 0.053 | 579,394 | 0.0526 | -1.61% |
| 2003-08-14 | 0 | 0.620 | 0.600 | 0.620 | 0.600 | 0.620 | 39,578 | 23,868 | 0.6031 | 0.054 | 0.052 | 0.054 | 0.052 | 0.054 | 458,625 | 0.0520 | 0.00% |
| 2003-08-13 | 0 | 0.620 | 0.620 | 0.640 | 0.620 | 0.650 | 42,162 | 26,612 | 0.6312 | 0.054 | 0.054 | 0.055 | 0.054 | 0.056 | 488,568 | 0.0545 | 1.64% |
| 2003-08-12 | 0 | 0.610 | 0.600 | 0.610 | 0.600 | 0.610 | 35,000 | 21,260 | 0.6074 | 0.053 | 0.052 | 0.053 | 0.052 | 0.053 | 405,576 | 0.0524 | -1.61% |
| 2003-08-11 | 0 | 0.620 | 0.610 | 0.620 | 0.600 | 0.620 | 110,000 | 66,700 | 0.6064 | 0.054 | 0.053 | 0.054 | 0.052 | 0.054 | 1,274,668 | 0.0523 | 0.00% |
| 2003-08-08 | 0 | 0.620 | 0.610 | 0.620 | 0.620 | 0.620 | 30,000 | 18,600 | 0.6200 | 0.054 | 0.053 | 0.054 | 0.054 | 0.054 | 347,637 | 0.0535 | 1.64% |
| 2003-08-07 | 0 | 0.610 | 0.610 | 0.630 | 0.600 | 0.610 | 46,000 | 27,720 | 0.6026 | 0.053 | 0.053 | 0.054 | 0.052 | 0.053 | 533,043 | 0.0520 | 0.00% |
| 2003-08-06 | 0 | 0.610 | 0.600 | 0.650 | 0.590 | 0.610 | 52,000 | 31,680 | 0.6092 | 0.053 | 0.052 | 0.056 | 0.051 | 0.053 | 602,570 | 0.0526 | 1.67% |
| 2003-08-05 | 0 | 0.600 | 0.600 | 0.650 | 0.600 | 0.610 | 108,800 | 65,548 | 0.6025 | 0.052 | 0.052 | 0.056 | 0.052 | 0.053 | 1,260,762 | 0.0520 | 0.00% |
| 2003-08-04 | 0 | 0.600 | 0.600 | 0.650 | 0.600 | 0.600 | 20,000 | 12,000 | 0.6000 | 0.052 | 0.052 | 0.056 | 0.052 | 0.052 | 231,758 | 0.0518 | -3.23% |
| 2003-08-01 | 0 | 0.620 | 0.620 | 0.680 | 0.620 | 0.650 | 80,000 | 50,500 | 0.6313 | 0.054 | 0.054 | 0.059 | 0.054 | 0.056 | 927,031 | 0.0545 | 3.33% |
| 2003-07-31 | 0 | 0.600 | 0.600 | 0.640 | 0.600 | 0.600 | 10,000 | 6,000 | 0.6000 | 0.052 | 0.052 | 0.055 | 0.052 | 0.052 | 115,879 | 0.0518 | -3.23% |
| 2003-07-30 | 0 | 0.620 | 0.600 | 0.630 | - | - | 0 | 0 | - | 0.054 | 0.052 | 0.054 | - | - | 0 | - | 0.00% |
| 2003-07-29 | 0 | 0.620 | 0.600 | 0.650 | 0.580 | 0.620 | 190,574 | 117,270 | 0.6154 | 0.054 | 0.052 | 0.056 | 0.050 | 0.054 | 2,208,350 | 0.0531 | 3.33% |
| 2003-07-28 | 0 | 0.600 | 0.570 | 0.600 | 0.600 | 0.600 | 100,000 | 60,000 | 0.6000 | 0.052 | 0.049 | 0.052 | 0.052 | 0.052 | 1,158,789 | 0.0518 | 3.45% |
| 2003-07-25 | 0 | 0.580 | 0.570 | 0.590 | 0.570 | 0.580 | 474,000 | 266,780 | 0.5628 | 0.050 | 0.049 | 0.051 | 0.049 | 0.050 | 5,492,658 | 0.0486 | 3.57% |
| 2003-07-24 | 0 | 0.560 | 0.560 | 0.590 | 0.560 | 0.560 | 40,000 | 22,400 | 0.5600 | 0.048 | 0.048 | 0.051 | 0.048 | 0.048 | 463,515 | 0.0483 | 0.00% |
| 2003-07-23 | 0 | 0.560 | 0.560 | 0.590 | - | - | 0 | 0 | - | 0.048 | 0.048 | 0.051 | - | - | 0 | - | 0.00% |
| 2003-07-22 | 0 | 0.560 | 0.560 | 0.590 | 0.560 | 0.560 | 100,000 | 56,000 | 0.5600 | 0.048 | 0.048 | 0.051 | 0.048 | 0.048 | 1,158,789 | 0.0483 | -1.75% |
| 2003-07-21 | 0 | 0.570 | 0.540 | 0.590 | 0.570 | 0.580 | 100,000 | 57,500 | 0.5750 | 0.049 | 0.047 | 0.051 | 0.049 | 0.050 | 1,158,789 | 0.0496 | -3.39% |
| 2003-07-18 | 0 | 0.590 | 0.580 | 0.590 | - | - | 0 | 0 | - | 0.051 | 0.050 | 0.051 | - | - | 0 | - | 0.00% |
| 2003-07-17 | 0 | 0.590 | 0.580 | 0.600 | 0.540 | 0.600 | 130,000 | 76,880 | 0.5914 | 0.051 | 0.050 | 0.052 | 0.047 | 0.052 | 1,506,425 | 0.0510 | 0.00% |
| 2003-07-16 | 0 | 0.590 | 0.590 | 0.610 | 0.580 | 0.590 | 190,000 | 111,500 | 0.5868 | 0.051 | 0.051 | 0.053 | 0.050 | 0.051 | 2,201,698 | 0.0506 | 0.00% |
| 2003-07-15 | 0 | 0.590 | 0.590 | 0.610 | 0.580 | 0.600 | 80,000 | 47,220 | 0.5903 | 0.051 | 0.051 | 0.053 | 0.050 | 0.052 | 927,031 | 0.0509 | 0.00% |
| 2003-07-14 | 0 | 0.590 | 0.590 | 0.620 | 0.590 | 0.620 | 279,000 | 167,110 | 0.5990 | 0.051 | 0.051 | 0.054 | 0.051 | 0.054 | 3,233,020 | 0.0517 | -1.67% |
| 2003-07-11 | 0 | 0.600 | 0.580 | 0.640 | 0.580 | 0.600 | 52,000 | 30,560 | 0.5877 | 0.052 | 0.050 | 0.055 | 0.050 | 0.052 | 602,570 | 0.0507 | 3.45% |
| 2003-07-10 | 0 | 0.580 | 0.560 | 0.590 | 0.580 | 0.580 | 50,000 | 29,000 | 0.5800 | 0.050 | 0.048 | 0.051 | 0.050 | 0.050 | 579,394 | 0.0501 | 3.57% |
| 2003-07-09 | 0 | 0.560 | 0.550 | 0.570 | 0.540 | 0.560 | 251,200 | 139,212 | 0.5542 | 0.048 | 0.047 | 0.049 | 0.047 | 0.048 | 2,910,877 | 0.0478 | 1.82% |
| 2003-07-08 | 0 | 0.550 | 0.550 | 0.570 | 0.550 | 0.560 | 219,058 | 121,440 | 0.5544 | 0.047 | 0.047 | 0.049 | 0.047 | 0.048 | 2,538,419 | 0.0478 | 1.85% |
| 2003-07-07 | 0 | 0.540 | 0.540 | 0.550 | 0.540 | 0.550 | 34,000 | 18,660 | 0.5488 | 0.047 | 0.047 | 0.047 | 0.047 | 0.047 | 393,988 | 0.0474 | 0.00% |
| 2003-07-04 | 0 | 0.540 | 0.540 | 0.550 | 0.540 | 0.550 | 150,000 | 81,700 | 0.5447 | 0.047 | 0.047 | 0.047 | 0.047 | 0.047 | 1,738,183 | 0.0470 | -3.57% |
| 2003-07-03 | 0 | 0.560 | 0.550 | 0.580 | 0.540 | 0.560 | 156,000 | 86,000 | 0.5513 | 0.048 | 0.047 | 0.050 | 0.047 | 0.048 | 1,807,710 | 0.0476 | 3.70% |
| 2003-07-02 | 0 | 0.540 | 0.520 | 0.620 | 0.540 | 0.540 | 50,000 | 27,000 | 0.5400 | 0.047 | 0.045 | 0.054 | 0.047 | 0.047 | 579,394 | 0.0466 | 3.85% |
| 2003-06-30 | 0 | 0.520 | 0.520 | 0.540 | 0.520 | 0.520 | 20,000 | 10,400 | 0.5200 | 0.045 | 0.045 | 0.047 | 0.045 | 0.045 | 231,758 | 0.0449 | -5.45% |
| 2003-06-27 | 0 | 0.550 | 0.540 | 0.580 | 0.550 | 0.550 | 48,000 | 26,400 | 0.5500 | 0.047 | 0.047 | 0.050 | 0.047 | 0.047 | 556,219 | 0.0475 | 3.77% |
| 2003-06-26 | 0 | 0.530 | 0.530 | 0.550 | 0.510 | 0.510 | 20,000 | 10,200 | 0.5100 | 0.046 | 0.046 | 0.047 | 0.044 | 0.044 | 231,758 | 0.0440 | 3.92% |
| 2003-06-25 | 0 | 0.510 | 0.510 | 0.550 | 0.510 | 0.530 | 54,800 | 28,116 | 0.5131 | 0.044 | 0.044 | 0.047 | 0.044 | 0.046 | 635,016 | 0.0443 | -3.77% |
| 2003-06-24 | 0 | 0.530 | 0.520 | 0.550 | 0.510 | 0.530 | 25,600 | 13,352 | 0.5216 | 0.046 | 0.045 | 0.047 | 0.044 | 0.046 | 296,650 | 0.0450 | 0.00% |
| 2003-06-23 | 0 | 0.530 | 0.520 | 0.530 | 0.520 | 0.550 | 104,000 | 54,160 | 0.5208 | 0.046 | 0.045 | 0.046 | 0.045 | 0.047 | 1,205,140 | 0.0449 | 0.00% |
| 2003-06-20 | 0 | 0.530 | 0.520 | 0.550 | 0.530 | 0.530 | 50,000 | 26,500 | 0.5300 | 0.046 | 0.045 | 0.047 | 0.046 | 0.046 | 579,394 | 0.0457 | 0.00% |
| 2003-06-19 | 0 | 0.530 | 0.530 | 0.550 | 0.530 | 0.530 | 20,000 | 10,600 | 0.5300 | 0.046 | 0.046 | 0.047 | 0.046 | 0.046 | 231,758 | 0.0457 | -3.64% |
| 2003-06-18 | 0 | 0.550 | 0.540 | 0.570 | 0.550 | 0.550 | 140,000 | 77,000 | 0.5500 | 0.047 | 0.047 | 0.049 | 0.047 | 0.047 | 1,622,304 | 0.0475 | 1.85% |
| 2003-06-17 | 0 | 0.540 | 0.530 | 0.550 | 0.540 | 0.550 | 100,000 | 54,500 | 0.5450 | 0.047 | 0.046 | 0.047 | 0.047 | 0.047 | 1,158,789 | 0.0470 | 1.89% |
| 2003-06-16 | 0 | 0.530 | 0.530 | 0.550 | - | - | 0 | 0 | - | 0.046 | 0.046 | 0.047 | - | - | 0 | - | 0.00% |
| 2003-06-13 | 0 | 0.530 | 0.530 | 0.540 | 0.520 | 0.520 | 3,000 | 1,520 | 0.5067 | 0.046 | 0.046 | 0.047 | 0.045 | 0.045 | 34,764 | 0.0437 | 1.92% |
| 2003-06-12 | 0 | 0.520 | 0.520 | 0.540 | 0.520 | 0.540 | 202,000 | 107,940 | 0.5344 | 0.045 | 0.045 | 0.047 | 0.045 | 0.047 | 2,340,753 | 0.0461 | 0.00% |
| 2003-06-11 | 0 | 0.520 | 0.510 | 0.530 | 0.520 | 0.520 | 50,000 | 26,000 | 0.5200 | 0.045 | 0.044 | 0.046 | 0.045 | 0.045 | 579,394 | 0.0449 | -1.89% |
| 2003-06-10 | 0 | 0.530 | 0.520 | 0.530 | 0.530 | 0.530 | 51,000 | 26,990 | 0.5292 | 0.046 | 0.045 | 0.046 | 0.046 | 0.046 | 590,982 | 0.0457 | -1.85% |
| 2003-06-09 | 0 | 0.540 | 0.530 | 0.540 | - | - | 0 | 0 | - | 0.047 | 0.046 | 0.047 | - | - | 0 | - | 0.00% |
| 2003-06-06 | 0 | 0.540 | 0.520 | 0.550 | - | - | 0 | 0 | - | 0.047 | 0.045 | 0.047 | - | - | 0 | - | 0.00% |
| 2003-06-05 | 0 | 0.540 | 0.530 | 0.540 | 0.540 | 0.540 | 50,000 | 27,000 | 0.5400 | 0.047 | 0.046 | 0.047 | 0.047 | 0.047 | 579,394 | 0.0466 | 3.85% |
| 2003-06-03 | 0 | 0.520 | 0.520 | 0.540 | 0.520 | 0.530 | 75,200 | 39,568 | 0.5262 | 0.045 | 0.045 | 0.047 | 0.045 | 0.046 | 871,409 | 0.0454 | -3.70% |
| 2003-06-02 | 0 | 0.540 | 0.530 | 0.560 | 0.520 | 0.540 | 22,000 | 11,640 | 0.5291 | 0.047 | 0.046 | 0.048 | 0.045 | 0.047 | 254,934 | 0.0457 | 3.85% |
| 2003-05-30 | 0 | 0.520 | 0.510 | 0.580 | - | - | 0 | 0 | - | 0.045 | 0.044 | 0.050 | - | - | 0 | - | 0.00% |
| 2003-05-29 | 0 | 0.520 | 0.520 | 0.560 | 0.510 | 0.520 | 68,400 | 35,308 | 0.5162 | 0.045 | 0.045 | 0.048 | 0.044 | 0.045 | 792,611 | 0.0445 | 0.00% |
| 2003-05-28 | 0 | 0.520 | 0.520 | 0.540 | 0.510 | 0.590 | 373,000 | 201,850 | 0.5412 | 0.045 | 0.045 | 0.047 | 0.044 | 0.051 | 4,322,282 | 0.0467 | 4.00% |
| 2003-05-27 | 0 | 0.500 | 0.495 | 0.540 | - | - | 0 | 0 | - | 0.043 | 0.043 | 0.047 | - | - | 0 | - | 0.00% |
| 2003-05-26 | 0 | 0.500 | 0.500 | 0.550 | 0.500 | 0.520 | 200,000 | 102,500 | 0.5125 | 0.043 | 0.043 | 0.047 | 0.043 | 0.045 | 2,317,577 | 0.0442 | 2.04% |
| 2003-05-23 | 0 | 0.490 | 0.490 | 0.520 | 0.490 | 0.490 | 10,000 | 4,900 | 0.4900 | 0.042 | 0.042 | 0.045 | 0.042 | 0.042 | 115,879 | 0.0423 | -2.00% |
| 2003-05-22 | 0 | 0.500 | 0.490 | 0.550 | 0.500 | 0.510 | 100,000 | 50,500 | 0.5050 | 0.043 | 0.042 | 0.047 | 0.043 | 0.044 | 1,158,789 | 0.0436 | -1.96% |
| 2003-05-21 | 0 | 0.510 | 0.500 | 0.530 | 0.510 | 0.520 | 250,000 | 128,000 | 0.5120 | 0.044 | 0.043 | 0.046 | 0.044 | 0.045 | 2,896,972 | 0.0442 | -1.92% |
| 2003-05-20 | 0 | 0.520 | 0.510 | 0.550 | 0.500 | 0.520 | 163,050 | 84,096 | 0.5158 | 0.045 | 0.044 | 0.047 | 0.043 | 0.045 | 1,889,405 | 0.0445 | 4.00% |
| 2003-05-19 | 0 | 0.500 | 0.500 | 0.540 | 0.480 | 0.500 | 114,000 | 56,000 | 0.4912 | 0.043 | 0.043 | 0.047 | 0.041 | 0.043 | 1,321,019 | 0.0424 | -3.85% |
| 2003-05-16 | 0 | 0.520 | 0.510 | 0.550 | 0.520 | 0.530 | 100,400 | 52,700 | 0.5249 | 0.045 | 0.044 | 0.047 | 0.045 | 0.046 | 1,163,424 | 0.0453 | -1.89% |
| 2003-05-15 | 0 | 0.530 | 0.520 | 0.550 | 0.530 | 0.530 | 50,000 | 26,500 | 0.5300 | 0.046 | 0.045 | 0.047 | 0.046 | 0.046 | 579,394 | 0.0457 | -3.64% |
| 2003-05-14 | 0 | 0.550 | 0.530 | 0.550 | 0.530 | 0.550 | 83,000 | 44,940 | 0.5414 | 0.047 | 0.046 | 0.047 | 0.046 | 0.047 | 961,795 | 0.0467 | -5.17% |
| 2003-05-13 | 0 | 0.580 | 0.510 | 0.580 | 0.600 | 0.600 | 5,000 | 2,900 | 0.5800 | 0.050 | 0.044 | 0.050 | 0.052 | 0.052 | 57,939 | 0.0501 | 11.54% |
| 2003-05-12 | 0 | 0.520 | 0.510 | 0.550 | 0.520 | 0.530 | 250,000 | 131,000 | 0.5240 | 0.045 | 0.044 | 0.047 | 0.045 | 0.046 | 2,896,972 | 0.0452 | 1.96% |
| 2003-05-09 | 0 | 0.510 | 0.510 | 0.550 | 0.510 | 0.510 | 59,900 | 30,492 | 0.5090 | 0.044 | 0.044 | 0.047 | 0.044 | 0.044 | 694,114 | 0.0439 | 0.00% |
| 2003-05-07 | 0 | 0.510 | 0.510 | 0.560 | - | - | 0 | 0 | - | 0.044 | 0.044 | 0.048 | - | - | 0 | - | 0.00% |
| 2003-05-06 | 0 | 0.510 | 0.510 | 0.550 | 0.510 | 0.510 | 30,000 | 15,300 | 0.5100 | 0.044 | 0.044 | 0.047 | 0.044 | 0.044 | 347,637 | 0.0440 | -3.77% |
| 2003-05-05 | 0 | 0.530 | 0.520 | 0.580 | - | - | 0 | 0 | - | 0.046 | 0.045 | 0.050 | - | - | 0 | - | 0.00% |
| 2003-05-02 | 0 | 0.530 | 0.520 | 0.550 | - | - | 0 | 0 | - | 0.046 | 0.045 | 0.047 | - | - | 0 | - | 0.00% |
| 2003-04-30 | 0 | 0.530 | 0.520 | 0.560 | 0.530 | 0.550 | 200,000 | 108,500 | 0.5425 | 0.046 | 0.045 | 0.048 | 0.046 | 0.047 | 2,317,577 | 0.0468 | -3.64% |
| 2003-04-29 | 0 | 0.550 | 0.530 | 0.580 | 0.520 | 0.550 | 373,700 | 203,773 | 0.5453 | 0.047 | 0.046 | 0.050 | 0.045 | 0.047 | 4,330,393 | 0.0471 | 5.77% |
| 2003-04-28 | 0 | 0.520 | 0.520 | 0.550 | - | - | 0 | 0 | - | 0.045 | 0.045 | 0.047 | - | - | 0 | - | 4.00% |
| 2003-04-25 | 0 | 0.500 | 0.490 | 0.540 | 0.500 | 0.500 | 100,000 | 50,000 | 0.5000 | 0.043 | 0.042 | 0.047 | 0.043 | 0.043 | 1,158,789 | 0.0431 | 0.00% |
| 2003-04-24 | 0 | 0.500 | 0.500 | 0.540 | 0.500 | 0.550 | 252,000 | 129,900 | 0.5155 | 0.043 | 0.043 | 0.047 | 0.043 | 0.047 | 2,920,147 | 0.0445 | -5.66% |
| 2003-04-23 | 0 | 0.530 | 0.510 | 0.540 | 0.510 | 0.530 | 104,000 | 53,440 | 0.5138 | 0.046 | 0.044 | 0.047 | 0.044 | 0.046 | 1,205,140 | 0.0443 | 3.92% |
| 2003-04-22 | 0 | 0.510 | 0.510 | 0.540 | 0.510 | 0.510 | 50,000 | 25,500 | 0.5100 | 0.044 | 0.044 | 0.047 | 0.044 | 0.044 | 579,394 | 0.0440 | -5.56% |
| 2003-04-17 | 0 | 0.540 | 0.520 | 0.550 | - | - | 1,562 | 781 | 0.5000 | 0.047 | 0.045 | 0.047 | - | - | 18,100 | 0.0431 | 0.00% |
| 2003-04-16 | 0 | 0.540 | 0.540 | 0.550 | 0.540 | 0.560 | 218,000 | 119,780 | 0.5494 | 0.047 | 0.047 | 0.047 | 0.047 | 0.048 | 2,526,159 | 0.0474 | 5.88% |
| 2003-04-15 | 0 | 0.510 | 0.510 | 0.580 | 0.510 | 0.510 | 6,000 | 3,060 | 0.5100 | 0.044 | 0.044 | 0.050 | 0.044 | 0.044 | 69,527 | 0.0440 | -3.77% |
| 2003-04-14 | 0 | 0.530 | 0.510 | 0.580 | - | - | 0 | 0 | - | 0.046 | 0.044 | 0.050 | - | - | 0 | - | 0.00% |
| 2003-04-11 | 0 | 0.530 | 0.530 | 0.560 | 0.530 | 0.590 | 151,000 | 87,450 | 0.5791 | 0.046 | 0.046 | 0.048 | 0.046 | 0.051 | 1,749,771 | 0.0500 | -1.85% |
| 2003-04-10 | 0 | 0.540 | 0.540 | 0.550 | 0.480 | 0.550 | 350,999 | 180,060 | 0.5130 | 0.047 | 0.047 | 0.047 | 0.041 | 0.047 | 4,067,337 | 0.0443 | -6.90% |
| 2003-04-09 | 0 | 0.580 | 0.520 | 0.580 | 0.460 | 0.580 | 452,000 | 235,580 | 0.5212 | 0.050 | 0.045 | 0.050 | 0.040 | 0.050 | 5,237,725 | 0.0450 | 9.43% |
| 2003-04-08 | 0 | 0.530 | 0.530 | 0.570 | 0.530 | 0.530 | 36,000 | 19,080 | 0.5300 | 0.046 | 0.046 | 0.049 | 0.046 | 0.046 | 417,164 | 0.0457 | 0.00% |
| 2003-04-07 | 0 | 0.530 | 0.530 | 0.560 | 0.530 | 0.530 | 20,000 | 10,600 | 0.5300 | 0.046 | 0.046 | 0.048 | 0.046 | 0.046 | 231,758 | 0.0457 | -3.64% |
| 2003-04-04 | 0 | 0.550 | 0.540 | 0.560 | 0.540 | 0.550 | 160,000 | 87,400 | 0.5463 | 0.047 | 0.047 | 0.048 | 0.047 | 0.047 | 1,854,062 | 0.0471 | 10.00% |
| 2003-04-03 | 0 | 0.500 | 0.500 | 0.590 | 0.500 | 0.510 | 100,000 | 50,500 | 0.5050 | 0.043 | 0.043 | 0.051 | 0.043 | 0.044 | 1,158,789 | 0.0436 | 0.00% |
| 2003-04-02 | 0 | 0.500 | 0.500 | 0.570 | 0.500 | 0.520 | 204,000 | 104,480 | 0.5122 | 0.043 | 0.043 | 0.049 | 0.043 | 0.045 | 2,363,929 | 0.0442 | -1.96% |
| 2003-04-01 | 0 | 0.510 | 0.500 | 0.510 | 0.510 | 0.510 | 51,000 | 25,980 | 0.5094 | 0.044 | 0.043 | 0.044 | 0.044 | 0.044 | 590,982 | 0.0440 | 0.00% |
| 2003-03-31 | 0 | 0.510 | 0.510 | 0.570 | - | - | 0 | 0 | - | 0.044 | 0.044 | 0.049 | - | - | 0 | - | 0.00% |
| 2003-03-28 | 0 | 0.510 | 0.500 | 0.560 | 0.510 | 0.510 | 50,000 | 25,500 | 0.5100 | 0.044 | 0.043 | 0.048 | 0.044 | 0.044 | 579,394 | 0.0440 | 0.00% |
| 2003-03-27 | 0 | 0.510 | 0.510 | 0.570 | - | - | 0 | 0 | - | 0.044 | 0.044 | 0.049 | - | - | 0 | - | 0.00% |
| 2003-03-26 | 0 | 0.510 | 0.510 | 0.580 | 0.510 | 0.510 | 6,000 | 3,060 | 0.5100 | 0.044 | 0.044 | 0.050 | 0.044 | 0.044 | 69,527 | 0.0440 | 2.00% |
| 2003-03-25 | 0 | 0.500 | 0.500 | 0.590 | 0.490 | 0.510 | 22,000 | 11,080 | 0.5036 | 0.043 | 0.043 | 0.051 | 0.042 | 0.044 | 254,934 | 0.0435 | 0.00% |
| 2003-03-24 | 0 | 0.500 | 0.500 | 0.580 | 0.490 | 0.500 | 7,000 | 3,450 | 0.4929 | 0.043 | 0.043 | 0.050 | 0.042 | 0.043 | 81,115 | 0.0425 | 2.04% |
| 2003-03-21 | 0 | 0.490 | 0.490 | 0.570 | 0.490 | 0.520 | 1,874,000 | 959,260 | 0.5119 | 0.042 | 0.042 | 0.049 | 0.042 | 0.045 | 21,715,700 | 0.0442 | -5.77% |
| 2003-03-20 | 0 | 0.520 | 0.520 | 0.540 | 0.500 | 0.500 | 10,000 | 5,000 | 0.5000 | 0.045 | 0.045 | 0.047 | 0.043 | 0.043 | 115,879 | 0.0431 | -3.70% |
| 2003-03-19 | 0 | 0.540 | 0.520 | 0.550 | 0.520 | 0.540 | 1,350,000 | 720,000 | 0.5333 | 0.047 | 0.045 | 0.047 | 0.045 | 0.047 | 15,643,647 | 0.0460 | 0.00% |
| 2003-03-18 | 0 | 0.540 | 0.520 | 0.560 | 0.540 | 0.540 | 100,000 | 54,000 | 0.5400 | 0.047 | 0.045 | 0.048 | 0.047 | 0.047 | 1,158,789 | 0.0466 | 5.88% |
| 2003-03-17 | 0 | 0.510 | - | 0.530 | - | - | 0 | 0 | - | 0.044 | - | 0.046 | - | - | 0 | - | 0.00% |
| 2003-03-14 | 0 | 0.510 | 0.510 | 0.550 | 0.500 | 0.500 | 9,000 | 4,480 | 0.4978 | 0.044 | 0.044 | 0.047 | 0.043 | 0.043 | 104,291 | 0.0430 | -3.77% |
| 2003-03-13 | 0 | 0.530 | - | 0.540 | - | - | 0 | 0 | - | 0.046 | - | 0.047 | - | - | 0 | - | 0.00% |
| 2003-03-12 | 0 | 0.530 | - | 0.550 | - | - | 624 | 281 | 0.4503 | 0.046 | - | 0.047 | - | - | 7,231 | 0.0389 | 0.00% |
| 2003-03-11 | 0 | 0.530 | 0.530 | 0.550 | 0.510 | 0.510 | 20,000 | 10,200 | 0.5100 | 0.046 | 0.046 | 0.047 | 0.044 | 0.044 | 231,758 | 0.0440 | 0.00% |
| 2003-03-10 | 0 | 0.530 | 0.510 | 0.550 | - | - | 0 | 0 | - | 0.046 | 0.044 | 0.047 | - | - | 0 | - | 0.00% |
| 2003-03-07 | 0 | 0.530 | 0.530 | 0.540 | 0.530 | 0.530 | 42,000 | 22,260 | 0.5300 | 0.046 | 0.046 | 0.047 | 0.046 | 0.046 | 486,691 | 0.0457 | -1.85% |
| 2003-03-06 | 0 | 0.540 | 0.510 | 0.550 | - | - | 0 | 0 | - | 0.047 | 0.044 | 0.047 | - | - | 0 | - | 0.00% |
| 2003-03-05 | 0 | 0.540 | 0.530 | 0.540 | 0.530 | 0.550 | 426,000 | 229,460 | 0.5386 | 0.047 | 0.046 | 0.047 | 0.046 | 0.047 | 4,936,440 | 0.0465 | 5.88% |
| 2003-03-04 | 0 | 0.510 | 0.510 | 0.550 | - | - | 0 | 0 | - | 0.044 | 0.044 | 0.047 | - | - | 0 | - | 2.00% |
| 2003-03-03 | 0 | 0.500 | 0.500 | 0.550 | 0.500 | 0.510 | 60,000 | 30,500 | 0.5083 | 0.043 | 0.043 | 0.047 | 0.043 | 0.044 | 695,273 | 0.0439 | -1.96% |
| 2003-02-28 | 0 | 0.510 | 0.510 | 0.590 | 0.510 | 0.550 | 76,000 | 40,000 | 0.5263 | 0.044 | 0.044 | 0.051 | 0.044 | 0.047 | 880,679 | 0.0454 | -3.77% |
| 2003-02-27 | 0 | 0.530 | 0.510 | 0.530 | - | - | 0 | 0 | - | 0.046 | 0.044 | 0.046 | - | - | 0 | - | 0.00% |
| 2003-02-26 | 0 | 0.530 | 0.530 | 0.580 | 0.530 | 0.530 | 6,000 | 3,180 | 0.5300 | 0.046 | 0.046 | 0.050 | 0.046 | 0.046 | 69,527 | 0.0457 | 1.92% |
| 2003-02-25 | 0 | 0.520 | 0.510 | 0.560 | 0.520 | 0.530 | 220,000 | 114,900 | 0.5223 | 0.045 | 0.044 | 0.048 | 0.045 | 0.046 | 2,549,335 | 0.0451 | -3.70% |
| 2003-02-24 | 0 | 0.540 | 0.530 | 0.580 | - | - | 0 | 0 | - | 0.047 | 0.046 | 0.050 | - | - | 0 | - | 0.00% |
| 2003-02-21 | 0 | 0.540 | 0.530 | 0.580 | 0.540 | 0.540 | 50,400 | 27,200 | 0.5397 | 0.047 | 0.046 | 0.050 | 0.047 | 0.047 | 584,029 | 0.0466 | 0.00% |
| 2003-02-20 | 0 | 0.540 | 0.540 | 0.560 | - | - | 0 | 0 | - | 0.047 | 0.047 | 0.048 | - | - | 0 | - | 1.89% |
| 2003-02-19 | 0 | 0.530 | 0.520 | 0.590 | 0.530 | 0.550 | 105,000 | 56,200 | 0.5352 | 0.046 | 0.045 | 0.051 | 0.046 | 0.047 | 1,216,728 | 0.0462 | -1.85% |
| 2003-02-18 | 0 | 0.540 | 0.530 | 0.600 | - | - | 0 | 0 | - | 0.047 | 0.046 | 0.052 | - | - | 0 | - | 0.00% |
| 2003-02-17 | 0 | 0.540 | 0.530 | 0.550 | 0.540 | 0.550 | 100,000 | 54,500 | 0.5450 | 0.047 | 0.046 | 0.047 | 0.047 | 0.047 | 1,158,789 | 0.0470 | 1.89% |
| 2003-02-14 | 0 | 0.530 | 0.530 | 0.580 | 0.530 | 0.530 | 30,000 | 15,900 | 0.5300 | 0.046 | 0.046 | 0.050 | 0.046 | 0.046 | 347,637 | 0.0457 | -3.64% |
| 2003-02-13 | 0 | 0.550 | 0.530 | 0.620 | - | - | 0 | 0 | - | 0.047 | 0.046 | 0.054 | - | - | 0 | - | 0.00% |
| 2003-02-12 | 0 | 0.550 | 0.530 | 0.570 | 0.550 | 0.550 | 20,000 | 11,000 | 0.5500 | 0.047 | 0.046 | 0.049 | 0.047 | 0.047 | 231,758 | 0.0475 | 5.77% |
| 2003-02-11 | 0 | 0.520 | 0.520 | 0.620 | 0.520 | 0.520 | 52,000 | 27,040 | 0.5200 | 0.045 | 0.045 | 0.054 | 0.045 | 0.045 | 602,570 | 0.0449 | 0.00% |
| 2003-02-10 | 0 | 0.520 | 0.500 | 0.520 | - | - | 0 | 0 | - | 0.045 | 0.043 | 0.045 | - | - | 0 | - | -1.89% |
| 2003-02-07 | 0 | 0.530 | 0.520 | 0.580 | - | - | 0 | 0 | - | 0.046 | 0.045 | 0.050 | - | - | 0 | - | 0.00% |
| 2003-02-06 | 0 | 0.530 | 0.530 | 0.560 | 0.530 | 0.540 | 75,000 | 40,320 | 0.5376 | 0.046 | 0.046 | 0.048 | 0.046 | 0.047 | 869,092 | 0.0464 | 1.92% |
| 2003-02-05 | 0 | 0.520 | 0.520 | 0.570 | - | - | 0 | 0 | - | 0.045 | 0.045 | 0.049 | - | - | 0 | - | 0.00% |
| 2003-02-04 | 0 | 0.520 | 0.520 | 0.570 | 0.520 | 0.570 | 103,000 | 58,030 | 0.5634 | 0.045 | 0.045 | 0.049 | 0.045 | 0.049 | 1,193,552 | 0.0486 | 0.00% |
| 2003-01-30 | 0 | 0.520 | 0.520 | 0.590 | - | - | 0 | 0 | - | 0.045 | 0.045 | 0.051 | - | - | 0 | - | 0.00% |
| 2003-01-29 | 0 | 0.520 | 0.510 | 0.590 | - | - | 0 | 0 | - | 0.045 | 0.044 | 0.051 | - | - | 0 | - | 0.00% |
| 2003-01-28 | 0 | 0.520 | 0.520 | 0.560 | - | - | 0 | 0 | - | 0.045 | 0.045 | 0.048 | - | - | 0 | - | 11.83% |
| 2003-01-27 | 0 | 0.465 | 0.465 | 0.650 | 0.460 | 0.500 | 300,000 | 145,250 | 0.4842 | 0.040 | 0.040 | 0.056 | 0.040 | 0.043 | 3,476,366 | 0.0418 | -15.45% |
| 2003-01-24 | 0 | 0.550 | 0.550 | 0.580 | 0.530 | 0.610 | 484,000 | 265,320 | 0.5482 | 0.047 | 0.047 | 0.050 | 0.046 | 0.053 | 5,608,537 | 0.0473 | -1.79% |
| 2003-01-23 | 0 | 0.560 | 0.550 | 0.570 | 0.500 | 0.580 | 544,000 | 301,200 | 0.5537 | 0.048 | 0.047 | 0.049 | 0.043 | 0.050 | 6,303,810 | 0.0478 | 7.69% |
| 2003-01-22 | 0 | 0.520 | 0.520 | 0.540 | 0.475 | 0.490 | 100,000 | 48,250 | 0.4825 | 0.045 | 0.045 | 0.047 | 0.041 | 0.042 | 1,158,789 | 0.0416 | 0.00% |
| 2003-01-21 | 0 | 0.520 | 0.520 | 0.550 | 0.520 | 0.550 | 203,000 | 109,550 | 0.5397 | 0.045 | 0.045 | 0.047 | 0.045 | 0.047 | 2,352,341 | 0.0466 | -8.77% |
| 2003-01-20 | 0 | 0.570 | 0.510 | 0.570 | 0.550 | 0.570 | 100,000 | 55,400 | 0.5540 | 0.049 | 0.044 | 0.049 | 0.047 | 0.049 | 1,158,789 | 0.0478 | 9.62% |
| 2003-01-17 | 0 | 0.520 | 0.540 | 0.550 | 0.520 | 0.670 | 2,294,000 | 1,335,900 | 0.5823 | 0.045 | 0.047 | 0.047 | 0.045 | 0.058 | 26,582,612 | 0.0503 | 1.96% |
| 2003-01-16 | 0 | 0.510 | 0.490 | 0.530 | 0.500 | 0.510 | 100,000 | 50,500 | 0.5050 | 0.044 | 0.042 | 0.046 | 0.043 | 0.044 | 1,158,789 | 0.0436 | 0.00% |
| 2003-01-15 | 0 | 0.510 | 0.510 | 0.530 | 0.510 | 0.510 | 36,000 | 18,360 | 0.5100 | 0.044 | 0.044 | 0.046 | 0.044 | 0.044 | 417,164 | 0.0440 | 0.00% |
| 2003-01-14 | 0 | 0.510 | 0.480 | 0.530 | - | - | 0 | 0 | - | 0.044 | 0.041 | 0.046 | - | - | 0 | - | 0.00% |
| 2003-01-13 | 0 | 0.510 | 0.480 | 0.540 | - | - | 0 | 0 | - | 0.044 | 0.041 | 0.047 | - | - | 0 | - | 0.00% |
| 2003-01-10 | 0 | 0.510 | 0.480 | 0.550 | - | - | 0 | 0 | - | 0.044 | 0.041 | 0.047 | - | - | 0 | - | 0.00% |
| 2003-01-09 | 0 | 0.510 | 0.480 | 0.550 | - | - | 0 | 0 | - | 0.044 | 0.041 | 0.047 | - | - | 0 | - | 0.00% |
| 2003-01-08 | 0 | 0.510 | 0.480 | 0.550 | - | - | 0 | 0 | - | 0.044 | 0.041 | 0.047 | - | - | 0 | - | 0.00% |
| 2003-01-07 | 0 | 0.510 | 0.480 | 0.510 | - | - | 0 | 0 | - | 0.044 | 0.041 | 0.044 | - | - | 0 | - | 0.00% |
| 2003-01-06 | 0 | 0.510 | 0.490 | - | 0.500 | 0.510 | 56,000 | 28,500 | 0.5089 | 0.044 | 0.042 | - | 0.043 | 0.044 | 648,922 | 0.0439 | 2.00% |
| 2003-01-03 | 0 | 0.500 | 0.480 | 0.560 | - | - | 0 | 0 | - | 0.043 | 0.041 | 0.048 | - | - | 0 | - | 0.00% |
| 2003-01-02 | 0 | 0.500 | 0.480 | - | - | - | 0 | 0 | - | 0.043 | 0.041 | - | - | - | 0 | - | 0.00% |
| 2002-12-31 | 0 | 0.500 | 0.500 | - | 0.500 | 0.500 | 30,000 | 15,000 | 0.5000 | 0.043 | 0.043 | - | 0.043 | 0.043 | 347,637 | 0.0431 | 0.00% |
| 2002-12-30 | 0 | 0.500 | 0.490 | 0.520 | 0.500 | 0.500 | 70,000 | 35,000 | 0.5000 | 0.043 | 0.042 | 0.045 | 0.043 | 0.043 | 811,152 | 0.0431 | 0.00% |
| 2002-12-27 | 0 | 0.500 | 0.500 | - | 0.500 | 0.500 | 30,000 | 15,000 | 0.5000 | 0.043 | 0.043 | - | 0.043 | 0.043 | 347,637 | 0.0431 | 0.00% |
| 2002-12-24 | 0 | 0.500 | 0.500 | - | 0.500 | 0.500 | 30,000 | 15,000 | 0.5000 | 0.043 | 0.043 | - | 0.043 | 0.043 | 347,637 | 0.0431 | 0.00% |
| 2002-12-23 | 0 | 0.500 | 0.500 | 0.520 | 0.490 | 0.500 | 100,000 | 49,500 | 0.4950 | 0.043 | 0.043 | 0.045 | 0.042 | 0.043 | 1,158,789 | 0.0427 | 0.00% |
| 2002-12-20 | 0 | 0.500 | 0.500 | 0.530 | - | - | 0 | 0 | - | 0.043 | 0.043 | 0.046 | - | - | 0 | - | 0.00% |
| 2002-12-19 | 0 | 0.500 | - | 0.520 | 0.500 | 0.510 | 101,000 | 50,990 | 0.5049 | 0.043 | - | 0.045 | 0.043 | 0.044 | 1,170,377 | 0.0436 | -1.96% |
| 2002-12-18 | 0 | 0.510 | 0.510 | 0.540 | 0.510 | 0.510 | 4,000 | 2,040 | 0.5100 | 0.044 | 0.044 | 0.047 | 0.044 | 0.044 | 46,352 | 0.0440 | -5.56% |
| 2002-12-17 | 0 | 0.540 | 0.510 | 0.540 | 0.540 | 0.540 | 50,000 | 27,000 | 0.5400 | 0.047 | 0.044 | 0.047 | 0.047 | 0.047 | 579,394 | 0.0466 | 8.00% |
| 2002-12-16 | 0 | 0.500 | 0.500 | 0.550 | 0.500 | 0.500 | 12,000 | 6,000 | 0.5000 | 0.043 | 0.043 | 0.047 | 0.043 | 0.043 | 139,055 | 0.0431 | -1.96% |
| 2002-12-13 | 0 | 0.510 | 0.510 | 0.540 | 0.510 | 0.510 | 17,000 | 8,650 | 0.5088 | 0.044 | 0.044 | 0.047 | 0.044 | 0.044 | 196,994 | 0.0439 | 0.00% |
| 2002-12-12 | 0 | 0.510 | 0.510 | 0.540 | 0.510 | 0.510 | 5,200 | 2,616 | 0.5031 | 0.044 | 0.044 | 0.047 | 0.044 | 0.044 | 60,257 | 0.0434 | 0.00% |
| 2002-12-11 | 0 | 0.510 | 0.510 | 0.540 | - | - | 0 | 0 | - | 0.044 | 0.044 | 0.047 | - | - | 0 | - | 0.00% |
| 2002-12-10 | 0 | 0.510 | 0.510 | 0.550 | - | - | 0 | 0 | - | 0.044 | 0.044 | 0.047 | - | - | 0 | - | 0.00% |
| 2002-12-09 | 0 | 0.510 | 0.510 | 0.540 | - | - | 0 | 0 | - | 0.044 | 0.044 | 0.047 | - | - | 0 | - | 0.00% |
| 2002-12-06 | 0 | 0.510 | 0.510 | 0.540 | 0.510 | 0.510 | 2,000 | 1,020 | 0.5100 | 0.044 | 0.044 | 0.047 | 0.044 | 0.044 | 23,176 | 0.0440 | -3.77% |
| 2002-12-05 | 0 | 0.530 | 0.520 | 0.550 | 0.530 | 0.530 | 40,000 | 21,200 | 0.5300 | 0.046 | 0.045 | 0.047 | 0.046 | 0.046 | 463,515 | 0.0457 | 1.92% |
| 2002-12-04 | 0 | 0.520 | 0.520 | 0.530 | 0.520 | 0.520 | 32,400 | 16,836 | 0.5196 | 0.045 | 0.045 | 0.046 | 0.045 | 0.045 | 375,448 | 0.0448 | 1.96% |
| 2002-12-03 | 0 | 0.510 | 0.510 | 0.530 | 0.510 | 0.520 | 60,000 | 31,100 | 0.5183 | 0.044 | 0.044 | 0.046 | 0.044 | 0.045 | 695,273 | 0.0447 | -1.92% |
| 2002-12-02 | 0 | 0.520 | 0.510 | 0.540 | 0.520 | 0.520 | 50,000 | 26,000 | 0.5200 | 0.045 | 0.044 | 0.047 | 0.045 | 0.045 | 579,394 | 0.0449 | -1.89% |
| 2002-11-29 | 0 | 0.530 | 0.520 | 0.540 | 0.520 | 0.530 | 58,000 | 30,720 | 0.5297 | 0.046 | 0.045 | 0.047 | 0.045 | 0.046 | 672,097 | 0.0457 | 1.92% |
| 2002-11-28 | 0 | 0.520 | 0.520 | 0.540 | 0.520 | 0.530 | 112,000 | 59,160 | 0.5282 | 0.045 | 0.045 | 0.047 | 0.045 | 0.046 | 1,297,843 | 0.0456 | 0.00% |
| 2002-11-27 | 0 | 0.520 | 0.520 | 0.530 | 0.520 | 0.520 | 10,000 | 5,200 | 0.5200 | 0.045 | 0.045 | 0.046 | 0.045 | 0.045 | 115,879 | 0.0449 | -1.89% |
| 2002-11-26 | 0 | 0.530 | 0.520 | 0.540 | 0.530 | 0.530 | 50,000 | 26,500 | 0.5300 | 0.046 | 0.045 | 0.047 | 0.046 | 0.046 | 579,394 | 0.0457 | -1.85% |
| 2002-11-25 | 0 | 0.540 | 0.520 | 0.550 | 0.530 | 0.540 | 156,000 | 83,740 | 0.5368 | 0.047 | 0.045 | 0.047 | 0.046 | 0.047 | 1,807,710 | 0.0463 | 3.85% |
| 2002-11-22 | 0 | 0.520 | 0.520 | 0.530 | 0.510 | 0.540 | 200,000 | 105,000 | 0.5250 | 0.045 | 0.045 | 0.046 | 0.044 | 0.047 | 2,317,577 | 0.0453 | 0.00% |
| 2002-11-21 | 0 | 0.520 | 0.520 | 0.540 | 0.510 | 0.520 | 100,000 | 51,500 | 0.5150 | 0.045 | 0.045 | 0.047 | 0.044 | 0.045 | 1,158,789 | 0.0444 | 0.00% |
| 2002-11-20 | 0 | 0.520 | 0.520 | 0.540 | 0.480 | 0.480 | 6,000 | 2,880 | 0.4800 | 0.045 | 0.045 | 0.047 | 0.041 | 0.041 | 69,527 | 0.0414 | -1.89% |
| 2002-11-19 | 0 | 0.530 | 0.520 | 0.560 | - | - | 0 | 0 | - | 0.046 | 0.045 | 0.048 | - | - | 0 | - | 0.00% |
| 2002-11-18 | 0 | 0.530 | 0.530 | 0.560 | 0.530 | 0.530 | 35,000 | 18,500 | 0.5286 | 0.046 | 0.046 | 0.048 | 0.046 | 0.046 | 405,576 | 0.0456 | 0.00% |
| 2002-11-15 | 0 | 0.530 | 0.530 | 0.540 | 0.520 | 0.530 | 97,000 | 51,110 | 0.5269 | 0.046 | 0.046 | 0.047 | 0.045 | 0.046 | 1,124,025 | 0.0455 | 0.00% |
| 2002-11-14 | 0 | 0.530 | 0.530 | 0.560 | 0.530 | 0.550 | 60,000 | 32,800 | 0.5467 | 0.046 | 0.046 | 0.048 | 0.046 | 0.047 | 695,273 | 0.0472 | -1.85% |
| 2002-11-13 | 0 | 0.540 | 0.530 | 0.550 | 0.510 | 0.540 | 64,000 | 34,440 | 0.5381 | 0.047 | 0.046 | 0.047 | 0.044 | 0.047 | 741,625 | 0.0464 | 5.88% |
| 2002-11-12 | 0 | 0.510 | 0.500 | 0.530 | 0.510 | 0.510 | 2,000 | 1,020 | 0.5100 | 0.044 | 0.043 | 0.046 | 0.044 | 0.044 | 23,176 | 0.0440 | 0.00% |
| 2002-11-11 | 0 | 0.510 | 0.510 | 0.560 | 0.510 | 0.520 | 60,000 | 31,100 | 0.5183 | 0.044 | 0.044 | 0.048 | 0.044 | 0.045 | 695,273 | 0.0447 | 8.51% |
| 2002-11-08 | 0 | 0.470 | 0.470 | 0.550 | 0.470 | 0.500 | 74,000 | 35,680 | 0.4822 | 0.041 | 0.041 | 0.047 | 0.041 | 0.043 | 857,504 | 0.0416 | -12.96% |
| 2002-11-07 | 0 | 0.540 | 0.540 | 0.550 | 0.540 | 0.540 | 43,200 | 23,280 | 0.5389 | 0.047 | 0.047 | 0.047 | 0.047 | 0.047 | 500,597 | 0.0465 | -1.82% |
| 2002-11-06 | 0 | 0.550 | 0.550 | 0.560 | 0.540 | 0.550 | 219,000 | 119,230 | 0.5444 | 0.047 | 0.047 | 0.048 | 0.047 | 0.047 | 2,537,747 | 0.0470 | 1.85% |
| 2002-11-05 | 0 | 0.540 | 0.520 | 0.540 | - | - | 0 | 0 | - | 0.047 | 0.045 | 0.047 | - | - | 0 | - | 0.00% |
| 2002-11-04 | 0 | 0.540 | 0.530 | 0.540 | 0.510 | 0.560 | 310,000 | 171,180 | 0.5522 | 0.047 | 0.046 | 0.047 | 0.044 | 0.048 | 3,592,245 | 0.0477 | 3.85% |
| 2002-11-01 | 0 | 0.520 | 0.510 | 0.560 | 0.520 | 0.590 | 186,000 | 101,660 | 0.5466 | 0.045 | 0.044 | 0.048 | 0.045 | 0.051 | 2,155,347 | 0.0472 | -7.14% |
| 2002-10-31 | 0 | 0.560 | 0.520 | 0.560 | 0.500 | 0.610 | 518,000 | 281,380 | 0.5432 | 0.048 | 0.045 | 0.048 | 0.043 | 0.053 | 6,002,525 | 0.0469 | 3.70% |
| 2002-10-30 | 0 | 0.540 | 0.530 | 0.540 | 0.510 | 0.550 | 196,000 | 103,080 | 0.5259 | 0.047 | 0.046 | 0.047 | 0.044 | 0.047 | 2,271,226 | 0.0454 | 8.00% |
| 2002-10-29 | 0 | 0.500 | 0.500 | 0.510 | 0.500 | 0.500 | 24,481 | 12,231 | 0.4996 | 0.043 | 0.043 | 0.044 | 0.043 | 0.043 | 283,683 | 0.0431 | -1.96% |
| 2002-10-28 | 0 | 0.510 | 0.510 | 0.520 | 0.500 | 0.510 | 30,000 | 15,140 | 0.5047 | 0.044 | 0.044 | 0.045 | 0.043 | 0.044 | 347,637 | 0.0436 | 2.00% |
| 2002-10-25 | 0 | 0.500 | 0.500 | 0.520 | 0.500 | 0.500 | 39,000 | 19,480 | 0.4995 | 0.043 | 0.043 | 0.045 | 0.043 | 0.043 | 451,928 | 0.0431 | 0.00% |
| 2002-10-24 | 0 | 0.500 | 0.500 | 0.520 | 0.500 | 0.500 | 40,000 | 20,000 | 0.5000 | 0.043 | 0.043 | 0.045 | 0.043 | 0.043 | 463,515 | 0.0431 | 0.00% |
| 2002-10-23 | 0 | 0.500 | 0.500 | 0.520 | - | - | 0 | 0 | - | 0.043 | 0.043 | 0.045 | - | - | 0 | - | 0.00% |
| 2002-10-22 | 0 | 0.500 | 0.490 | 0.520 | 0.500 | 0.500 | 100,000 | 50,000 | 0.5000 | 0.043 | 0.042 | 0.045 | 0.043 | 0.043 | 1,158,789 | 0.0431 | 2.04% |
| 2002-10-21 | 0 | 0.490 | 0.490 | - | 0.480 | 0.480 | 30,000 | 14,400 | 0.4800 | 0.042 | 0.042 | - | 0.041 | 0.041 | 347,637 | 0.0414 | -2.00% |
| 2002-10-18 | 0 | 0.500 | 0.500 | 0.530 | 0.500 | 0.550 | 216,000 | 112,800 | 0.5222 | 0.043 | 0.043 | 0.046 | 0.043 | 0.047 | 2,502,984 | 0.0451 | 2.04% |
| 2002-10-17 | 0 | 0.490 | 0.490 | 0.520 | 0.490 | 0.500 | 69,400 | 34,478 | 0.4968 | 0.042 | 0.042 | 0.045 | 0.042 | 0.043 | 804,199 | 0.0429 | -2.00% |
| 2002-10-16 | 0 | 0.500 | 0.490 | 0.520 | 0.490 | 0.500 | 120,000 | 59,700 | 0.4975 | 0.043 | 0.042 | 0.045 | 0.042 | 0.043 | 1,390,546 | 0.0429 | 2.04% |
| 2002-10-15 | 0 | 0.490 | 0.490 | 0.540 | - | - | 0 | 0 | - | 0.042 | 0.042 | 0.047 | - | - | 0 | - | 0.00% |
| 2002-10-11 | 0 | 0.490 | 0.490 | 0.510 | 0.470 | 0.500 | 453,000 | 220,190 | 0.4861 | 0.042 | 0.042 | 0.044 | 0.041 | 0.043 | 5,249,313 | 0.0419 | 0.00% |
| 2002-10-10 | 0 | 0.490 | 0.470 | 0.500 | 0.380 | 0.490 | 760,000 | 336,510 | 0.4428 | 0.042 | 0.041 | 0.043 | 0.033 | 0.042 | 8,806,794 | 0.0382 | 12.64% |
| 2002-10-09 | 0 | 0.435 | 0.435 | 0.455 | 0.435 | 0.450 | 586,000 | 256,650 | 0.4380 | 0.038 | 0.038 | 0.039 | 0.038 | 0.039 | 6,790,502 | 0.0378 | -5.43% |
| 2002-10-08 | 0 | 0.460 | 0.440 | 0.490 | 0.460 | 0.470 | 101,000 | 46,950 | 0.4649 | 0.040 | 0.038 | 0.042 | 0.040 | 0.041 | 1,170,377 | 0.0401 | 0.00% |
| 2002-10-07 | 0 | 0.460 | 0.440 | 0.480 | 0.460 | 0.460 | 22,000 | 10,120 | 0.4600 | 0.040 | 0.038 | 0.041 | 0.040 | 0.040 | 254,934 | 0.0397 | -4.17% |
| 2002-10-04 | 0 | 0.480 | 0.480 | 0.500 | 0.480 | 0.480 | 33,000 | 15,820 | 0.4794 | 0.041 | 0.041 | 0.043 | 0.041 | 0.041 | 382,400 | 0.0414 | 0.00% |
| 2002-10-03 | 0 | 0.480 | 0.470 | 0.490 | 0.480 | 0.480 | 51,000 | 24,480 | 0.4800 | 0.041 | 0.041 | 0.042 | 0.041 | 0.041 | 590,982 | 0.0414 | 0.00% |
| 2002-10-02 | 0 | 0.480 | 0.480 | 0.495 | - | - | 0 | 0 | - | 0.041 | 0.041 | 0.043 | - | - | 0 | - | 0.00% |
| 2002-09-30 | 0 | 0.480 | 0.450 | 0.480 | - | - | 0 | 0 | - | 0.041 | 0.039 | 0.041 | - | - | 0 | - | 0.00% |
| 2002-09-27 | 0 | 0.480 | 0.480 | 0.510 | 0.480 | 0.500 | 44,000 | 21,920 | 0.4982 | 0.041 | 0.041 | 0.044 | 0.041 | 0.043 | 509,867 | 0.0430 | 0.00% |
| 2002-09-26 | 0 | 0.480 | 0.480 | 0.500 | - | - | 0 | 0 | - | 0.041 | 0.041 | 0.043 | - | - | 0 | - | 1.05% |
| 2002-09-25 | 0 | 0.475 | 0.475 | 0.500 | 0.470 | 0.500 | 118,200 | 58,132 | 0.4918 | 0.041 | 0.041 | 0.043 | 0.041 | 0.043 | 1,369,688 | 0.0424 | -1.04% |
| 2002-09-24 | 0 | 0.480 | 0.470 | 0.500 | 0.480 | 0.480 | 30,000 | 14,400 | 0.4800 | 0.041 | 0.041 | 0.043 | 0.041 | 0.041 | 347,637 | 0.0414 | 0.00% |
| 2002-09-23 | 0 | 0.480 | 0.480 | 0.500 | 0.480 | 0.500 | 90,000 | 44,200 | 0.4911 | 0.041 | 0.041 | 0.043 | 0.041 | 0.043 | 1,042,910 | 0.0424 | 0.00% |
| 2002-09-20 | 0 | 0.480 | 0.470 | 0.550 | 0.480 | 0.480 | 24,000 | 11,520 | 0.4800 | 0.041 | 0.041 | 0.047 | 0.041 | 0.041 | 278,109 | 0.0414 | -4.00% |
| 2002-09-19 | 0 | 0.500 | 0.485 | 0.510 | 0.500 | 0.500 | 472,000 | 236,000 | 0.5000 | 0.043 | 0.042 | 0.044 | 0.043 | 0.043 | 5,469,483 | 0.0431 | 4.17% |
| 2002-09-18 | 0 | 0.480 | 0.480 | 0.500 | - | - | 0 | 0 | - | 0.041 | 0.041 | 0.043 | - | - | 0 | - | 0.00% |
| 2002-09-17 | 0 | 0.480 | 0.480 | 0.500 | 0.480 | 0.480 | 11,000 | 5,260 | 0.4782 | 0.041 | 0.041 | 0.043 | 0.041 | 0.041 | 127,467 | 0.0413 | 1.05% |
| 2002-09-16 | 0 | 0.475 | 0.470 | 0.500 | 0.475 | 0.490 | 76,000 | 36,940 | 0.4861 | 0.041 | 0.041 | 0.043 | 0.041 | 0.042 | 880,679 | 0.0419 | -3.06% |
| 2002-09-13 | 0 | 0.490 | 0.470 | 0.490 | - | - | 0 | 0 | - | 0.042 | 0.041 | 0.042 | - | - | 0 | - | -2.00% |
| 2002-09-12 | 0 | 0.500 | 0.500 | - | 0.500 | 0.500 | 22,400 | 11,192 | 0.4996 | 0.043 | 0.043 | - | 0.043 | 0.043 | 259,569 | 0.0431 | 4.17% |
| 2002-09-11 | 0 | 0.480 | - | - | - | - | 0 | 0 | - | 0.041 | - | - | - | - | 0 | - | 0.00% |
| 2002-09-10 | 0 | 0.480 | 0.480 | 0.500 | 0.480 | 0.480 | 3,200 | 1,512 | 0.4725 | 0.041 | 0.041 | 0.043 | 0.041 | 0.041 | 37,081 | 0.0408 | -2.04% |
| 2002-09-09 | 0 | 0.490 | 0.490 | 0.510 | 0.490 | 0.490 | 20,000 | 9,800 | 0.4900 | 0.042 | 0.042 | 0.044 | 0.042 | 0.042 | 231,758 | 0.0423 | -2.00% |
| 2002-09-06 | 0 | 0.500 | 0.485 | 0.520 | - | - | 0 | 0 | - | 0.043 | 0.042 | 0.045 | - | - | 0 | - | 0.00% |
| 2002-09-05 | 0 | 0.500 | 0.480 | 0.500 | - | - | 0 | 0 | - | 0.043 | 0.041 | 0.043 | - | - | 0 | - | 0.00% |
| 2002-09-04 | 0 | 0.500 | 0.500 | 0.510 | 0.490 | 0.500 | 1,631,000 | 815,370 | 0.4999 | 0.043 | 0.043 | 0.044 | 0.042 | 0.043 | 18,899,843 | 0.0431 | -1.96% |
| 2002-09-03 | 0 | 0.510 | 0.480 | 0.550 | 0.500 | 0.510 | 196,000 | 98,460 | 0.5023 | 0.044 | 0.041 | 0.047 | 0.043 | 0.044 | 2,271,226 | 0.0434 | 0.00% |
| 2002-09-02 | 0 | 0.510 | 0.500 | 0.530 | - | - | 0 | 0 | - | 0.044 | 0.043 | 0.046 | - | - | 0 | - | 0.00% |
| 2002-08-30 | 0 | 0.510 | 0.510 | 0.540 | - | - | 0 | 0 | - | 0.044 | 0.044 | 0.047 | - | - | 0 | - | 0.00% |
| 2002-08-29 | 0 | 0.510 | 0.490 | 0.510 | - | - | 0 | 0 | - | 0.044 | 0.042 | 0.044 | - | - | 0 | - | 0.00% |
| 2002-08-28 | 0 | 0.510 | 0.510 | 0.520 | 0.500 | 0.510 | 156,000 | 79,460 | 0.5094 | 0.044 | 0.044 | 0.045 | 0.043 | 0.044 | 1,807,710 | 0.0440 | 0.00% |
| 2002-08-27 | 0 | 0.510 | 0.500 | 0.520 | 0.470 | 0.510 | 162,000 | 78,940 | 0.4873 | 0.044 | 0.043 | 0.045 | 0.041 | 0.044 | 1,877,238 | 0.0421 | -1.92% |
| 2002-08-26 | 0 | 0.520 | 0.520 | 0.530 | 0.520 | 0.530 | 198,000 | 103,660 | 0.5235 | 0.045 | 0.045 | 0.046 | 0.045 | 0.046 | 2,294,402 | 0.0452 | -1.89% |
| 2002-08-23 | 0 | 0.530 | 0.510 | 0.530 | 0.510 | 0.530 | 239,000 | 123,580 | 0.5171 | 0.046 | 0.044 | 0.046 | 0.044 | 0.046 | 2,769,505 | 0.0446 | 0.00% |
| 2002-08-22 | 0 | 0.530 | 0.510 | 0.530 | 0.510 | 0.530 | 372,000 | 194,720 | 0.5234 | 0.046 | 0.044 | 0.046 | 0.044 | 0.046 | 4,310,694 | 0.0452 | 3.92% |
| 2002-08-21 | 0 | 0.510 | 0.510 | 0.530 | 0.510 | 0.530 | 116,800 | 60,544 | 0.5184 | 0.044 | 0.044 | 0.046 | 0.044 | 0.046 | 1,353,465 | 0.0447 | -3.77% |
| 2002-08-20 | 0 | 0.530 | 0.530 | 0.540 | 0.520 | 0.550 | 282,000 | 149,840 | 0.5313 | 0.046 | 0.046 | 0.047 | 0.045 | 0.047 | 3,267,784 | 0.0459 | 0.00% |
| 2002-08-19 | 0 | 0.530 | 0.520 | 0.530 | 0.510 | 0.530 | 103,000 | 53,700 | 0.5214 | 0.046 | 0.045 | 0.046 | 0.044 | 0.046 | 1,193,552 | 0.0450 | 1.92% |
| 2002-08-16 | 0 | 0.520 | 0.520 | 0.540 | 0.510 | 0.520 | 75,000 | 38,910 | 0.5188 | 0.045 | 0.045 | 0.047 | 0.044 | 0.045 | 869,092 | 0.0448 | 1.96% |
| 2002-08-15 | 0 | 0.510 | 0.510 | 0.560 | 0.510 | 0.650 | 469,000 | 258,200 | 0.5505 | 0.044 | 0.044 | 0.048 | 0.044 | 0.056 | 5,434,719 | 0.0475 | 0.00% |
| 2002-08-14 | 0 | 0.510 | 0.510 | 0.520 | 0.490 | 0.510 | 338,000 | 171,580 | 0.5076 | 0.044 | 0.044 | 0.045 | 0.042 | 0.044 | 3,916,706 | 0.0438 | 4.08% |
| 2002-08-13 | 0 | 0.490 | 0.490 | 0.540 | 0.490 | 0.510 | 168,000 | 83,920 | 0.4995 | 0.042 | 0.042 | 0.047 | 0.042 | 0.044 | 1,946,765 | 0.0431 | 2.08% |
| 2002-08-12 | 0 | 0.480 | 0.480 | 0.490 | 0.480 | 0.530 | 660,000 | 325,550 | 0.4933 | 0.041 | 0.041 | 0.042 | 0.041 | 0.046 | 7,648,005 | 0.0426 | -9.43% |
| 2002-08-09 | 0 | 0.530 | 0.530 | 0.550 | 0.500 | 0.540 | 117,000 | 61,320 | 0.5241 | 0.046 | 0.046 | 0.047 | 0.043 | 0.047 | 1,355,783 | 0.0452 | -1.85% |
| 2002-08-08 | 0 | 0.540 | 0.520 | 0.540 | 0.540 | 0.550 | 100,000 | 54,500 | 0.5450 | 0.047 | 0.045 | 0.047 | 0.047 | 0.047 | 1,158,789 | 0.0470 | 0.00% |
| 2002-08-07 | 0 | 0.540 | 0.520 | 0.550 | 0.510 | 0.540 | 242,000 | 127,580 | 0.5272 | 0.047 | 0.045 | 0.047 | 0.044 | 0.047 | 2,804,269 | 0.0455 | 3.85% |
| 2002-08-06 | 0 | 0.520 | 0.520 | 0.530 | 0.500 | 0.520 | 307,005 | 158,672 | 0.5168 | 0.045 | 0.045 | 0.046 | 0.043 | 0.045 | 3,557,539 | 0.0446 | -5.45% |
| 2002-08-05 | 0 | 0.550 | 0.520 | 0.550 | 0.500 | 0.550 | 349,400 | 184,612 | 0.5284 | 0.047 | 0.045 | 0.047 | 0.043 | 0.047 | 4,048,808 | 0.0456 | -1.79% |
| 2002-08-02 | 0 | 0.560 | 0.550 | 0.570 | 0.530 | 0.570 | 254,000 | 141,780 | 0.5582 | 0.048 | 0.047 | 0.049 | 0.046 | 0.049 | 2,943,323 | 0.0482 | 5.66% |
| 2002-08-01 | 0 | 0.530 | 0.530 | 0.580 | 0.530 | 0.560 | 164,000 | 89,360 | 0.5449 | 0.046 | 0.046 | 0.050 | 0.046 | 0.048 | 1,900,413 | 0.0470 | -7.02% |
| 2002-07-31 | 0 | 0.570 | 0.560 | 0.600 | 0.570 | 0.570 | 100,000 | 57,000 | 0.5700 | 0.049 | 0.048 | 0.052 | 0.049 | 0.049 | 1,158,789 | 0.0492 | -1.72% |
| 2002-07-30 | 0 | 0.580 | 0.580 | 0.590 | 0.560 | 0.590 | 241,000 | 139,770 | 0.5800 | 0.050 | 0.050 | 0.051 | 0.048 | 0.051 | 2,792,681 | 0.0500 | 5.45% |
| 2002-07-29 | 0 | 0.550 | 0.550 | 0.570 | 0.530 | 0.570 | 215,000 | 119,740 | 0.5569 | 0.047 | 0.047 | 0.049 | 0.046 | 0.049 | 2,491,396 | 0.0481 | 3.77% |
| 2002-07-26 | 0 | 0.530 | 0.530 | 0.580 | 0.520 | 0.590 | 626,600 | 341,368 | 0.5448 | 0.046 | 0.046 | 0.050 | 0.045 | 0.051 | 7,260,970 | 0.0470 | -5.36% |
| 2002-07-25 | 0 | 0.560 | - | 0.580 | 0.560 | 0.590 | 80,000 | 46,300 | 0.5788 | 0.048 | - | 0.050 | 0.048 | 0.051 | 927,031 | 0.0499 | -6.67% |
| 2002-07-24 | 0 | 0.600 | 0.560 | 0.610 | 0.590 | 0.600 | 150,000 | 89,000 | 0.5933 | 0.052 | 0.048 | 0.053 | 0.051 | 0.052 | 1,738,183 | 0.0512 | -1.64% |
| 2002-07-23 | 0 | 0.610 | 0.580 | 0.650 | 0.600 | 0.610 | 180,000 | 109,000 | 0.6056 | 0.053 | 0.050 | 0.056 | 0.052 | 0.053 | 2,085,820 | 0.0523 | 5.17% |
| 2002-07-22 | 0 | 0.580 | 0.560 | 0.600 | 0.580 | 0.580 | 100,000 | 58,000 | 0.5800 | 0.050 | 0.048 | 0.052 | 0.050 | 0.050 | 1,158,789 | 0.0501 | -3.33% |
| 2002-07-19 | 0 | 0.600 | 0.600 | 0.610 | 0.510 | 0.600 | 872,000 | 463,720 | 0.5318 | 0.052 | 0.052 | 0.053 | 0.044 | 0.052 | 10,104,637 | 0.0459 | 0.00% |
| 2002-07-18 | 0 | 0.600 | 0.600 | 0.610 | 0.590 | 0.610 | 107,200 | 64,272 | 0.5996 | 0.052 | 0.052 | 0.053 | 0.051 | 0.053 | 1,242,221 | 0.0517 | 0.00% |
| 2002-07-17 | 0 | 0.600 | 0.600 | 0.620 | 0.600 | 0.620 | 194,000 | 117,900 | 0.6077 | 0.052 | 0.052 | 0.054 | 0.052 | 0.054 | 2,248,050 | 0.0524 | -3.23% |
| 2002-07-16 | 0 | 0.620 | 0.590 | 0.640 | 0.600 | 0.620 | 163,868 | 100,767 | 0.6149 | 0.054 | 0.051 | 0.055 | 0.052 | 0.054 | 1,898,884 | 0.0531 | 1.64% |
| 2002-07-15 | 0 | 0.610 | 0.610 | 0.620 | 0.600 | 0.610 | 132,000 | 80,000 | 0.6061 | 0.053 | 0.053 | 0.054 | 0.052 | 0.053 | 1,529,601 | 0.0523 | -1.61% |
| 2002-07-12 | 0 | 0.620 | 0.600 | 0.650 | 0.580 | 0.620 | 250,800 | 150,740 | 0.6010 | 0.054 | 0.052 | 0.056 | 0.050 | 0.054 | 2,906,242 | 0.0519 | 3.33% |
| 2002-07-11 | 0 | 0.600 | 0.590 | 0.610 | 0.600 | 0.600 | 50,000 | 30,000 | 0.6000 | 0.052 | 0.051 | 0.053 | 0.052 | 0.052 | 579,394 | 0.0518 | -3.23% |
| 2002-07-10 | 0 | 0.620 | 0.610 | 0.630 | 0.610 | 0.620 | 250,000 | 153,800 | 0.6152 | 0.054 | 0.053 | 0.054 | 0.053 | 0.054 | 2,896,972 | 0.0531 | 1.64% |
| 2002-07-09 | 0 | 0.610 | 0.590 | 0.620 | - | - | 0 | 0 | - | 0.053 | 0.051 | 0.054 | - | - | 0 | - | 0.00% |
| 2002-07-08 | 0 | 0.610 | 0.600 | 0.620 | 0.600 | 0.610 | 430,000 | 258,900 | 0.6021 | 0.053 | 0.052 | 0.054 | 0.052 | 0.053 | 4,982,791 | 0.0520 | 1.67% |
| 2002-07-05 | 0 | 0.600 | 0.590 | 0.620 | 0.600 | 0.600 | 126,400 | 75,824 | 0.5999 | 0.052 | 0.051 | 0.054 | 0.052 | 0.052 | 1,464,709 | 0.0518 | 0.00% |
| 2002-07-04 | 0 | 0.600 | 0.590 | 0.620 | 0.590 | 0.600 | 68,000 | 40,740 | 0.5991 | 0.052 | 0.051 | 0.054 | 0.051 | 0.052 | 787,976 | 0.0517 | 0.00% |
| 2002-07-03 | 0 | 0.600 | 0.590 | 0.630 | 0.590 | 0.600 | 252,000 | 150,700 | 0.5980 | 0.052 | 0.051 | 0.054 | 0.051 | 0.052 | 2,920,147 | 0.0516 | 1.69% |
| 2002-07-02 | 0 | 0.590 | 0.580 | 0.620 | - | - | 0 | 0 | - | 0.051 | 0.050 | 0.054 | - | - | 0 | - | 0.00% |
| 2002-06-28 | 0 | 0.590 | 0.590 | 0.620 | 0.590 | 0.610 | 171,400 | 102,250 | 0.5966 | 0.051 | 0.051 | 0.054 | 0.051 | 0.053 | 1,986,164 | 0.0515 | 0.00% |
| 2002-06-27 | 0 | 0.590 | 0.590 | 0.630 | 0.590 | 0.590 | 134,000 | 79,060 | 0.5900 | 0.051 | 0.051 | 0.054 | 0.051 | 0.051 | 1,552,777 | 0.0509 | 1.72% |
| 2002-06-26 | 0 | 0.580 | 0.580 | 0.590 | 0.560 | 0.600 | 216,000 | 128,520 | 0.5950 | 0.050 | 0.050 | 0.051 | 0.048 | 0.052 | 2,502,984 | 0.0513 | -3.33% |
| 2002-06-25 | 0 | 0.600 | 0.550 | 0.600 | 0.590 | 0.600 | 120,000 | 70,900 | 0.5908 | 0.052 | 0.047 | 0.052 | 0.051 | 0.052 | 1,390,546 | 0.0510 | 0.00% |
| 2002-06-24 | 0 | 0.600 | 0.550 | 0.610 | 0.600 | 0.600 | 60,000 | 36,000 | 0.6000 | 0.052 | 0.047 | 0.053 | 0.052 | 0.052 | 695,273 | 0.0518 | 3.45% |
| 2002-06-21 | 0 | 0.580 | 0.550 | 0.620 | - | - | 0 | 0 | - | 0.050 | 0.047 | 0.054 | - | - | 0 | - | 0.00% |
| 2002-06-20 | 0 | 0.580 | 0.550 | 0.580 | 0.580 | 0.600 | 260,000 | 153,600 | 0.5908 | 0.050 | 0.047 | 0.050 | 0.050 | 0.052 | 3,012,851 | 0.0510 | -1.69% |
| 2002-06-19 | 0 | 0.590 | 0.550 | 0.590 | 0.590 | 0.610 | 240,000 | 143,700 | 0.5988 | 0.051 | 0.047 | 0.051 | 0.051 | 0.053 | 2,781,093 | 0.0517 | -3.28% |
| 2002-06-18 | 0 | 0.610 | 0.590 | 0.610 | 0.590 | 0.610 | 343,000 | 206,740 | 0.6027 | 0.053 | 0.051 | 0.053 | 0.051 | 0.053 | 3,974,645 | 0.0520 | -1.61% |
| 2002-06-17 | 0 | 0.620 | 0.600 | 0.620 | 0.610 | 0.620 | 180,000 | 110,840 | 0.6158 | 0.054 | 0.052 | 0.054 | 0.053 | 0.054 | 2,085,820 | 0.0531 | 3.33% |
| 2002-06-14 | 0 | 0.600 | 0.600 | 0.620 | 0.600 | 0.610 | 126,000 | 76,600 | 0.6079 | 0.052 | 0.052 | 0.054 | 0.052 | 0.053 | 1,460,074 | 0.0525 | -3.23% |
| 2002-06-13 | 0 | 0.620 | 0.600 | 0.620 | 0.610 | 0.620 | 220,000 | 135,400 | 0.6155 | 0.054 | 0.052 | 0.054 | 0.053 | 0.054 | 2,549,335 | 0.0531 | 0.00% |
| 2002-06-12 | 0 | 0.620 | 0.610 | 0.630 | 0.620 | 0.630 | 220,000 | 137,400 | 0.6245 | 0.054 | 0.053 | 0.054 | 0.054 | 0.054 | 2,549,335 | 0.0539 | 0.00% |
| 2002-06-11 | 0 | 0.620 | 0.610 | 0.630 | 0.610 | 0.620 | 256,000 | 158,420 | 0.6188 | 0.054 | 0.053 | 0.054 | 0.053 | 0.054 | 2,966,499 | 0.0534 | 0.00% |
| 2002-06-10 | 0 | 0.620 | 0.620 | 0.630 | 0.620 | 0.640 | 498,000 | 311,000 | 0.6245 | 0.054 | 0.054 | 0.054 | 0.054 | 0.055 | 5,770,768 | 0.0539 | -1.59% |
| 2002-06-07 | 0 | 0.630 | 0.620 | 0.640 | 0.610 | 0.650 | 299,600 | 188,908 | 0.6305 | 0.054 | 0.054 | 0.055 | 0.053 | 0.056 | 3,471,731 | 0.0544 | 1.61% |
| 2002-06-06 | 0 | 0.620 | 0.620 | 0.630 | 0.620 | 0.630 | 380,000 | 237,300 | 0.6245 | 0.054 | 0.054 | 0.054 | 0.054 | 0.054 | 4,403,397 | 0.0539 | -1.59% |
| 2002-06-05 | 0 | 0.630 | 0.610 | 0.640 | 0.630 | 0.640 | 110,000 | 69,400 | 0.6309 | 0.054 | 0.053 | 0.055 | 0.054 | 0.055 | 1,274,668 | 0.0544 | -1.56% |
| 2002-06-04 | 0 | 0.640 | 0.630 | 0.650 | 0.640 | 0.700 | 155,000 | 105,160 | 0.6785 | 0.055 | 0.054 | 0.056 | 0.055 | 0.060 | 1,796,122 | 0.0585 | 4.92% |
| 2002-06-03 | 0 | 0.610 | 0.610 | 0.650 | 0.610 | 0.610 | 2,000 | 1,220 | 0.6100 | 0.053 | 0.053 | 0.056 | 0.053 | 0.053 | 23,176 | 0.0526 | -10.29% |
| 2002-05-31 | 0 | 0.680 | 0.680 | 0.740 | 0.620 | 0.670 | 256,000 | 165,780 | 0.6476 | 0.059 | 0.059 | 0.064 | 0.054 | 0.058 | 2,966,499 | 0.0559 | 11.48% |
| 2002-05-30 | 0 | 0.610 | 0.610 | 0.640 | 0.600 | 0.610 | 43,000 | 26,050 | 0.6058 | 0.053 | 0.053 | 0.055 | 0.052 | 0.053 | 498,279 | 0.0523 | 1.67% |
| 2002-05-29 | 0 | 0.600 | 0.600 | 0.630 | 0.600 | 0.600 | 28,000 | 16,800 | 0.6000 | 0.052 | 0.052 | 0.054 | 0.052 | 0.052 | 324,461 | 0.0518 | 0.00% |
| 2002-05-28 | 0 | 0.600 | 0.590 | 0.630 | 0.590 | 0.600 | 50,000 | 29,800 | 0.5960 | 0.052 | 0.051 | 0.054 | 0.051 | 0.052 | 579,394 | 0.0514 | -4.76% |
| 2002-05-27 | 0 | 0.630 | 0.590 | 0.630 | - | - | 0 | 0 | - | 0.054 | 0.051 | 0.054 | - | - | 0 | - | 0.00% |
| 2002-05-24 | 0 | 0.630 | 0.600 | 0.640 | 0.600 | 0.630 | 20,000 | 12,420 | 0.6210 | 0.054 | 0.052 | 0.055 | 0.052 | 0.054 | 231,758 | 0.0536 | -1.56% |
| 2002-05-23 | 0 | 0.640 | 0.590 | 0.650 | 0.590 | 0.640 | 84,000 | 51,060 | 0.6079 | 0.055 | 0.051 | 0.056 | 0.051 | 0.055 | 973,382 | 0.0525 | 6.67% |
| 2002-05-22 | 0 | 0.600 | 0.590 | 0.630 | 0.600 | 0.600 | 51,400 | 30,784 | 0.5989 | 0.052 | 0.051 | 0.054 | 0.052 | 0.052 | 595,617 | 0.0517 | 0.00% |
| 2002-05-21 | 0 | 0.600 | 0.600 | 0.660 | 0.600 | 0.600 | 24,000 | 14,400 | 0.6000 | 0.052 | 0.052 | 0.057 | 0.052 | 0.052 | 278,109 | 0.0518 | -7.69% |
| 2002-05-17 | 0 | 0.650 | 0.610 | 0.670 | 0.640 | 0.660 | 580,800 | 377,980 | 0.6508 | 0.056 | 0.053 | 0.058 | 0.055 | 0.057 | 6,730,245 | 0.0562 | 6.56% |
| 2002-05-16 | 0 | 0.610 | 0.610 | 0.620 | 0.580 | 0.580 | 40,000 | 23,600 | 0.5900 | 0.053 | 0.053 | 0.054 | 0.050 | 0.050 | 463,515 | 0.0509 | 0.00% |
| 2002-05-15 | 0 | 0.610 | 0.610 | 0.640 | 0.600 | 0.600 | 32,000 | 19,200 | 0.6000 | 0.053 | 0.053 | 0.055 | 0.052 | 0.052 | 370,812 | 0.0518 | 0.00% |
| 2002-05-14 | 0 | 0.610 | 0.600 | 0.630 | 0.570 | 0.630 | 460,000 | 286,700 | 0.6233 | 0.053 | 0.052 | 0.054 | 0.049 | 0.054 | 5,330,428 | 0.0538 | -6.15% |
| 2002-05-13 | 0 | 0.650 | 0.600 | 0.650 | 0.570 | 0.670 | 541,200 | 343,200 | 0.6341 | 0.056 | 0.052 | 0.056 | 0.049 | 0.058 | 6,271,364 | 0.0547 | 14.04% |
| 2002-05-10 | 0 | 0.570 | 0.570 | 0.580 | 0.550 | 0.570 | 210,000 | 118,600 | 0.5648 | 0.049 | 0.049 | 0.050 | 0.047 | 0.049 | 2,433,456 | 0.0487 | 9.62% |
| 2002-05-09 | 0 | 0.520 | 0.520 | 0.550 | 0.520 | 0.520 | 50,000 | 26,000 | 0.5200 | 0.045 | 0.045 | 0.047 | 0.045 | 0.045 | 579,394 | 0.0449 | 0.00% |
| 2002-05-08 | 0 | 0.520 | 0.510 | 0.550 | 0.520 | 0.520 | 150,200 | 78,098 | 0.5200 | 0.045 | 0.044 | 0.047 | 0.045 | 0.045 | 1,740,501 | 0.0449 | -1.89% |
| 2002-05-07 | 0 | 0.530 | 0.520 | 0.570 | - | - | 0 | 0 | - | 0.046 | 0.045 | 0.049 | - | - | 0 | - | 0.00% |
| 2002-05-06 | 0 | 0.530 | 0.520 | 0.550 | 0.450 | 0.530 | 148,000 | 70,840 | 0.4786 | 0.046 | 0.045 | 0.047 | 0.039 | 0.046 | 1,715,007 | 0.0413 | 0.00% |
| 2002-05-03 | 0 | 0.530 | 0.530 | 0.570 | 0.530 | 0.530 | 220,000 | 116,600 | 0.5300 | 0.046 | 0.046 | 0.049 | 0.046 | 0.046 | 2,549,335 | 0.0457 | 0.00% |
| 2002-05-02 | 0 | 0.530 | 0.530 | 0.580 | 0.530 | 0.530 | 50,000 | 26,500 | 0.5300 | 0.046 | 0.046 | 0.050 | 0.046 | 0.046 | 579,394 | 0.0457 | 1.92% |
| 2002-04-30 | 0 | 0.520 | 0.520 | 0.550 | 0.520 | 0.520 | 62,000 | 32,240 | 0.5200 | 0.045 | 0.045 | 0.047 | 0.045 | 0.045 | 718,449 | 0.0449 | 4.00% |
| 2002-04-29 | 0 | 0.500 | 0.490 | 0.550 | 0.500 | 0.500 | 100,000 | 50,000 | 0.5000 | 0.043 | 0.042 | 0.047 | 0.043 | 0.043 | 1,158,789 | 0.0431 | 8.70% |
| 2002-04-26 | 0 | 0.460 | 0.420 | 0.560 | 0.460 | 0.500 | 60,000 | 29,000 | 0.4833 | 0.040 | 0.036 | 0.048 | 0.040 | 0.043 | 695,273 | 0.0417 | -13.21% |
| 2002-04-25 | 0 | 0.530 | 0.500 | 0.550 | 0.500 | 0.650 | 320,000 | 182,800 | 0.5713 | 0.046 | 0.043 | 0.047 | 0.043 | 0.056 | 3,708,124 | 0.0493 | 13.98% |
| 2002-04-24 | 0 | 0.465 | 0.460 | 0.500 | 0.465 | 0.520 | 261,200 | 130,476 | 0.4995 | 0.040 | 0.040 | 0.043 | 0.040 | 0.045 | 3,026,756 | 0.0431 | -12.26% |
| 2002-04-23 | 0 | 0.530 | - | 0.530 | - | - | 0 | 0 | - | 0.046 | - | 0.046 | - | - | 0 | - | 0.00% |
| 2002-04-22 | 0 | 0.530 | 0.510 | 0.550 | 0.480 | 0.530 | 330,000 | 166,400 | 0.5042 | 0.046 | 0.044 | 0.047 | 0.041 | 0.046 | 3,824,003 | 0.0435 | 3.92% |
| 2002-04-19 | 0 | 0.510 | - | 0.530 | - | - | 0 | 0 | - | 0.044 | - | 0.046 | - | - | 0 | - | 0.00% |
| 2002-04-18 | 0 | 0.510 | 0.510 | 0.540 | 0.500 | 0.500 | 20,000 | 10,000 | 0.5000 | 0.044 | 0.044 | 0.047 | 0.043 | 0.043 | 231,758 | 0.0431 | 2.00% |
| 2002-04-17 | 0 | 0.500 | 0.460 | 0.530 | 0.500 | 0.500 | 24,066 | 12,029 | 0.4998 | 0.043 | 0.040 | 0.046 | 0.043 | 0.043 | 278,874 | 0.0431 | 0.00% |
| 2002-04-16 | 0 | 0.500 | 0.480 | - | 0.480 | 0.500 | 190,000 | 94,600 | 0.4979 | 0.043 | 0.041 | - | 0.041 | 0.043 | 2,201,698 | 0.0430 | 0.00% |
| 2002-04-15 | 0 | 0.500 | - | - | 0.500 | 0.500 | 120,000 | 60,000 | 0.5000 | 0.043 | - | - | 0.043 | 0.043 | 1,390,546 | 0.0431 | 0.00% |
| 2002-04-12 | 0 | 0.500 | 0.490 | 0.500 | 0.500 | 0.500 | 104,600 | 52,300 | 0.5000 | 0.043 | 0.042 | 0.043 | 0.043 | 0.043 | 1,212,093 | 0.0431 | 0.00% |
| 2002-04-11 | 0 | 0.500 | 0.470 | 0.500 | 0.500 | 0.500 | 90,000 | 45,000 | 0.5000 | 0.043 | 0.041 | 0.043 | 0.043 | 0.043 | 1,042,910 | 0.0431 | 0.00% |
| 2002-04-10 | 0 | 0.500 | - | 0.520 | - | - | 0 | 0 | - | 0.043 | - | 0.045 | - | - | 0 | - | 0.00% |
| 2002-04-09 | 0 | 0.500 | - | - | - | - | 0 | 0 | - | 0.043 | - | - | - | - | 0 | - | 0.00% |
| 2002-04-08 | 0 | 0.500 | - | 0.520 | - | - | 0 | 0 | - | 0.043 | - | 0.045 | - | - | 0 | - | 0.00% |
| 2002-04-04 | 0 | 0.500 | - | 0.500 | - | - | 0 | 0 | - | 0.043 | - | 0.043 | - | - | 0 | - | 0.00% |
| 2002-04-03 | 0 | 0.500 | - | 0.520 | - | - | 0 | 0 | - | 0.043 | - | 0.045 | - | - | 0 | - | 0.00% |
| 2002-04-02 | 0 | 0.500 | - | 0.500 | - | - | 0 | 0 | - | 0.043 | - | 0.043 | - | - | 0 | - | 0.00% |
| 2002-03-28 | 0 | 0.500 | - | 0.500 | - | - | 0 | 0 | - | 0.043 | - | 0.043 | - | - | 0 | - | 0.00% |
| 2002-03-27 | 0 | 0.500 | 0.500 | 0.520 | 0.485 | 0.500 | 191,400 | 95,351 | 0.4982 | 0.043 | 0.043 | 0.045 | 0.042 | 0.043 | 2,217,922 | 0.0430 | 0.00% |
| 2002-03-26 | 0 | 0.500 | - | 0.500 | 0.500 | 0.500 | 26,000 | 13,000 | 0.5000 | 0.043 | - | 0.043 | 0.043 | 0.043 | 301,285 | 0.0431 | 0.00% |
| 2002-03-25 | 0 | 0.500 | - | - | - | - | 0 | 0 | - | 0.043 | - | - | - | - | 0 | - | 0.00% |
| 2002-03-22 | 0 | 0.500 | - | - | - | - | 0 | 0 | - | 0.043 | - | - | - | - | 0 | - | 0.00% |
| 2002-03-21 | 0 | 0.500 | - | - | 0.500 | 0.500 | 4,400 | 2,168 | 0.4927 | 0.043 | - | - | 0.043 | 0.043 | 50,987 | 0.0425 | 0.00% |
| 2002-03-20 | 0 | 0.500 | - | 0.500 | - | - | 0 | 0 | - | 0.043 | - | 0.043 | - | - | 0 | - | 0.00% |
| 2002-03-19 | 0 | 0.500 | - | - | - | - | 0 | 0 | - | 0.043 | - | - | - | - | 0 | - | 0.00% |
| 2002-03-18 | 0 | 0.500 | - | - | - | - | 0 | 0 | - | 0.043 | - | - | - | - | 0 | - | 0.00% |
| 2002-03-15 | 0 | 0.500 | - | 0.500 | - | - | 0 | 0 | - | 0.043 | - | 0.043 | - | - | 0 | - | 0.00% |
| 2002-03-14 | 0 | 0.500 | 0.480 | - | 0.500 | 0.500 | 20,000 | 10,000 | 0.5000 | 0.043 | 0.041 | - | 0.043 | 0.043 | 231,758 | 0.0431 | 2.04% |
| 2002-03-13 | 0 | 0.490 | - | - | - | - | 0 | 0 | - | 0.042 | - | - | - | - | 0 | - | 0.00% |
| 2002-03-12 | 0 | 0.490 | - | - | - | - | 0 | 0 | - | 0.042 | - | - | - | - | 0 | - | 0.00% |
| 2002-03-11 | 0 | 0.490 | 0.480 | - | 0.490 | 0.490 | 200,000 | 98,000 | 0.4900 | 0.042 | 0.041 | - | 0.042 | 0.042 | 2,317,577 | 0.0423 | -2.00% |
| 2002-03-08 | 0 | 0.500 | 0.500 | 0.550 | 0.500 | 0.500 | 178,000 | 89,000 | 0.5000 | 0.043 | 0.043 | 0.047 | 0.043 | 0.043 | 2,062,644 | 0.0431 | 0.00% |
| 2002-03-07 | 0 | 0.500 | 0.465 | 0.550 | 0.500 | 0.500 | 10,000 | 5,000 | 0.5000 | 0.043 | 0.040 | 0.047 | 0.043 | 0.043 | 115,879 | 0.0431 | -1.96% |
| 2002-03-06 | 0 | 0.510 | 0.510 | 0.520 | 0.500 | 0.500 | 4,000 | 2,000 | 0.5000 | 0.044 | 0.044 | 0.045 | 0.043 | 0.043 | 46,352 | 0.0431 | 2.00% |
| 2002-03-05 | 0 | 0.500 | 0.500 | 0.550 | 0.500 | 0.520 | 24,000 | 12,400 | 0.5167 | 0.043 | 0.043 | 0.047 | 0.043 | 0.045 | 278,109 | 0.0446 | 0.00% |
| 2002-03-04 | 0 | 0.500 | 0.500 | - | 0.500 | 0.500 | 2,000 | 1,000 | 0.5000 | 0.043 | 0.043 | - | 0.043 | 0.043 | 23,176 | 0.0431 | 1.01% |
| 2002-03-01 | 0 | 0.495 | 0.470 | - | 0.495 | 0.495 | 2,000 | 990 | 0.4950 | 0.043 | 0.041 | - | 0.043 | 0.043 | 23,176 | 0.0427 | -1.00% |
| 2002-02-28 | 0 | 0.500 | 0.470 | - | 0.480 | 0.500 | 534,900 | 266,605 | 0.4984 | 0.043 | 0.041 | - | 0.041 | 0.043 | 6,198,361 | 0.0430 | 6.38% |
| 2002-02-27 | 0 | 0.470 | 0.470 | - | - | - | 0 | 0 | - | 0.041 | 0.041 | - | - | - | 0 | - | 3.30% |
| 2002-02-26 | 0 | 0.455 | 0.450 | 0.530 | 0.455 | 0.500 | 50,000 | 23,700 | 0.4740 | 0.039 | 0.039 | 0.046 | 0.039 | 0.043 | 579,394 | 0.0409 | -9.00% |
| 2002-02-25 | 0 | 0.500 | 0.500 | 0.530 | 0.490 | 0.500 | 140,000 | 69,900 | 0.4993 | 0.043 | 0.043 | 0.046 | 0.042 | 0.043 | 1,622,304 | 0.0431 | 0.00% |
| 2002-02-22 | 0 | 0.500 | 0.500 | 0.530 | 0.500 | 0.500 | 70,000 | 35,000 | 0.5000 | 0.043 | 0.043 | 0.046 | 0.043 | 0.043 | 811,152 | 0.0431 | 0.00% |
| 2002-02-21 | 0 | 0.500 | 0.500 | 0.520 | 0.490 | 0.510 | 58,200 | 29,222 | 0.5021 | 0.043 | 0.043 | 0.045 | 0.042 | 0.044 | 674,415 | 0.0433 | -3.85% |
| 2002-02-20 | 0 | 0.520 | 0.510 | 0.550 | 0.490 | 0.520 | 70,000 | 35,200 | 0.5029 | 0.045 | 0.044 | 0.047 | 0.042 | 0.045 | 811,152 | 0.0434 | 4.00% |
| 2002-02-19 | 0 | 0.500 | 0.490 | - | - | - | 0 | 0 | - | 0.043 | 0.042 | - | - | - | 0 | - | 0.00% |
| 2002-02-18 | 0 | 0.500 | 0.500 | 0.580 | - | - | 100,000 | 49,000 | 0.4900 | 0.043 | 0.043 | 0.050 | - | - | 1,158,789 | 0.0423 | 0.00% |
| 2002-02-15 | 0 | 0.500 | 0.500 | 0.530 | - | - | 0 | 0 | - | 0.043 | 0.043 | 0.046 | - | - | 0 | - | 2.04% |
| 2002-02-11 | 0 | 0.490 | 0.490 | - | 0.490 | 0.490 | 9,000 | 4,390 | 0.4878 | 0.042 | 0.042 | - | 0.042 | 0.042 | 104,291 | 0.0421 | 0.00% |
| 2002-02-08 | 0 | 0.490 | 0.490 | 0.550 | - | - | 0 | 0 | - | 0.042 | 0.042 | 0.047 | - | - | 0 | - | 2.08% |
| 2002-02-07 | 0 | 0.480 | 0.480 | 0.550 | 0.480 | 0.500 | 50,000 | 24,600 | 0.4920 | 0.041 | 0.041 | 0.047 | 0.041 | 0.043 | 579,394 | 0.0425 | -12.73% |
| 2002-02-06 | 0 | 0.550 | 0.500 | 0.550 | 0.510 | 0.550 | 40,000 | 21,600 | 0.5400 | 0.047 | 0.043 | 0.047 | 0.044 | 0.047 | 463,515 | 0.0466 | 7.84% |
| 2002-02-05 | 0 | 0.510 | 0.510 | - | 0.490 | 0.490 | 50,000 | 24,500 | 0.4900 | 0.044 | 0.044 | - | 0.042 | 0.042 | 579,394 | 0.0423 | 2.00% |
| 2002-02-04 | 0 | 0.500 | 0.500 | - | 0.500 | 0.500 | 26,000 | 13,000 | 0.5000 | 0.043 | 0.043 | - | 0.043 | 0.043 | 301,285 | 0.0431 | -3.85% |
| 2002-02-01 | 0 | 0.520 | 0.520 | 0.560 | 0.520 | 0.520 | 9,600 | 4,928 | 0.5133 | 0.045 | 0.045 | 0.048 | 0.045 | 0.045 | 111,244 | 0.0443 | -8.77% |
| 2002-01-31 | 0 | 0.570 | 0.560 | 0.610 | 0.550 | 0.570 | 137,000 | 76,380 | 0.5575 | 0.049 | 0.048 | 0.053 | 0.047 | 0.049 | 1,587,540 | 0.0481 | -6.56% |
| 2002-01-30 | 0 | 0.610 | 0.550 | 0.620 | 0.530 | 0.610 | 252,000 | 145,600 | 0.5778 | 0.053 | 0.047 | 0.054 | 0.046 | 0.053 | 2,920,147 | 0.0499 | 10.91% |
| 2002-01-29 | 0 | 0.550 | 0.510 | - | 0.475 | 0.550 | 557,000 | 287,300 | 0.5158 | 0.047 | 0.044 | - | 0.041 | 0.047 | 6,454,453 | 0.0445 | 15.79% |
| 2002-01-28 | 0 | 0.475 | 0.475 | 0.510 | 0.470 | 0.470 | 3,000 | 1,390 | 0.4633 | 0.041 | 0.041 | 0.044 | 0.041 | 0.041 | 34,764 | 0.0400 | 0.00% |
| 2002-01-25 | 0 | 0.475 | 0.475 | 0.510 | 0.470 | 0.475 | 18,000 | 8,510 | 0.4728 | 0.041 | 0.041 | 0.044 | 0.041 | 0.041 | 208,582 | 0.0408 | 10.47% |
| 2002-01-24 | 0 | 0.430 | 0.500 | 0.520 | 0.430 | 0.530 | 303,200 | 157,460 | 0.5193 | 0.037 | 0.043 | 0.045 | 0.037 | 0.046 | 3,513,447 | 0.0448 | -6.52% |
| 2002-01-23 | 0 | 0.460 | 0.450 | - | 0.460 | 0.460 | 30,000 | 13,800 | 0.4600 | 0.040 | 0.039 | - | 0.040 | 0.040 | 347,637 | 0.0397 | 2.22% |
| 2002-01-22 | 0 | 0.450 | 0.430 | 0.470 | - | - | 0 | 0 | - | 0.039 | 0.037 | 0.041 | - | - | 0 | - | 0.00% |
| 2002-01-21 | 0 | 0.450 | 0.430 | 0.450 | - | - | 0 | 0 | - | 0.039 | 0.037 | 0.039 | - | - | 0 | - | 0.00% |
| 2002-01-18 | 0 | 0.450 | 0.435 | - | 0.450 | 0.450 | 30,000 | 13,500 | 0.4500 | 0.039 | 0.038 | - | 0.039 | 0.039 | 347,637 | 0.0388 | 0.00% |
| 2002-01-17 | 0 | 0.450 | 0.450 | - | 0.450 | 0.450 | 61,000 | 27,430 | 0.4497 | 0.039 | 0.039 | - | 0.039 | 0.039 | 706,861 | 0.0388 | 0.00% |
| 2002-01-16 | 0 | 0.450 | 0.450 | 0.480 | - | - | 0 | 0 | - | 0.039 | 0.039 | 0.041 | - | - | 0 | - | 0.00% |
| 2002-01-15 | 0 | 0.450 | 0.450 | 0.500 | 0.450 | 0.450 | 22,000 | 9,900 | 0.4500 | 0.039 | 0.039 | 0.043 | 0.039 | 0.039 | 254,934 | 0.0388 | 0.00% |
| 2002-01-14 | 0 | 0.450 | 0.450 | 0.475 | 0.450 | 0.470 | 202,000 | 92,520 | 0.4580 | 0.039 | 0.039 | 0.041 | 0.039 | 0.041 | 2,340,753 | 0.0395 | 0.00% |
| 2002-01-11 | 0 | 0.450 | 0.450 | 0.465 | 0.450 | 0.450 | 31,000 | 13,930 | 0.4494 | 0.039 | 0.039 | 0.040 | 0.039 | 0.039 | 359,224 | 0.0388 | -4.26% |
| 2002-01-10 | 0 | 0.470 | 0.440 | 0.470 | 0.430 | 0.480 | 67,000 | 30,330 | 0.4527 | 0.041 | 0.038 | 0.041 | 0.037 | 0.041 | 776,388 | 0.0391 | 4.44% |
| 2002-01-09 | 0 | 0.450 | 0.430 | 0.470 | 0.450 | 0.460 | 360,000 | 162,300 | 0.4508 | 0.039 | 0.037 | 0.041 | 0.039 | 0.040 | 4,171,639 | 0.0389 | 0.00% |
| 2002-01-08 | 0 | 0.450 | 0.450 | 0.490 | 0.450 | 0.450 | 10,000 | 4,500 | 0.4500 | 0.039 | 0.039 | 0.042 | 0.039 | 0.039 | 115,879 | 0.0388 | -4.26% |
| 2002-01-07 | 0 | 0.470 | 0.450 | 0.480 | 0.470 | 0.470 | 30,000 | 14,100 | 0.4700 | 0.041 | 0.039 | 0.041 | 0.041 | 0.041 | 347,637 | 0.0406 | 2.17% |
| 2002-01-04 | 0 | 0.460 | 0.450 | 0.480 | 0.450 | 0.460 | 32,000 | 14,680 | 0.4588 | 0.040 | 0.039 | 0.041 | 0.039 | 0.040 | 370,812 | 0.0396 | 2.22% |
| 2002-01-03 | 0 | 0.450 | 0.450 | - | - | - | 0 | 0 | - | 0.039 | 0.039 | - | - | - | 0 | - | 0.00% |
| 2002-01-02 | 0 | 0.450 | 0.450 | - | 0.430 | 0.450 | 90,000 | 39,700 | 0.4411 | 0.039 | 0.039 | - | 0.037 | 0.039 | 1,042,910 | 0.0381 | 4.65% |
| 2001-12-31 | 0 | 0.430 | 0.430 | 0.470 | 0.430 | 0.430 | 2,000 | 860 | 0.4300 | 0.037 | 0.037 | 0.041 | 0.037 | 0.037 | 23,176 | 0.0371 | -4.44% |
| 2001-12-28 | 0 | 0.450 | 0.450 | - | 0.430 | 0.450 | 14,200 | 6,220 | 0.4380 | 0.039 | 0.039 | - | 0.037 | 0.039 | 164,548 | 0.0378 | 0.00% |
| 2001-12-27 | 0 | 0.450 | 0.430 | - | - | - | 0 | 0 | - | 0.039 | 0.037 | - | - | - | 0 | - | 0.00% |
| 2001-12-24 | 0 | 0.450 | 0.430 | - | - | - | 0 | 0 | - | 0.039 | 0.037 | - | - | - | 0 | - | 0.00% |
| 2001-12-21 | 0 | 0.450 | 0.430 | - | - | - | 0 | 0 | - | 0.039 | 0.037 | - | - | - | 0 | - | 0.00% |
| 2001-12-20 | 0 | 0.450 | 0.450 | - | 0.420 | 0.440 | 62,000 | 26,080 | 0.4206 | 0.039 | 0.039 | - | 0.036 | 0.038 | 718,449 | 0.0363 | 7.14% |
| 2001-12-19 | 0 | 0.420 | - | 0.500 | 0.420 | 0.470 | 65,400 | 29,082 | 0.4447 | 0.036 | - | 0.043 | 0.036 | 0.041 | 757,848 | 0.0384 | -10.64% |
| 2001-12-18 | 0 | 0.470 | 0.470 | 0.520 | 0.470 | 0.470 | 20,000 | 9,400 | 0.4700 | 0.041 | 0.041 | 0.045 | 0.041 | 0.041 | 231,758 | 0.0406 | 0.00% |
| 2001-12-17 | 0 | 0.470 | 0.460 | 0.500 | - | - | 0 | 0 | - | 0.041 | 0.040 | 0.043 | - | - | 0 | - | 0.00% |
| 2001-12-14 | 0 | 0.470 | 0.455 | 0.470 | 0.470 | 0.470 | 30,000 | 14,100 | 0.4700 | 0.041 | 0.039 | 0.041 | 0.041 | 0.041 | 347,637 | 0.0406 | -2.08% |
| 2001-12-13 | 0 | 0.480 | 0.450 | 0.500 | 0.480 | 0.480 | 30,000 | 14,400 | 0.4800 | 0.041 | 0.039 | 0.043 | 0.041 | 0.041 | 347,637 | 0.0414 | -4.00% |
| 2001-12-12 | 0 | 0.500 | - | 0.500 | - | - | 0 | 0 | - | 0.043 | - | 0.043 | - | - | 0 | - | 0.00% |
| 2001-12-11 | 0 | 0.500 | 0.480 | 0.580 | 0.480 | 0.500 | 30,000 | 14,800 | 0.4933 | 0.043 | 0.041 | 0.050 | 0.041 | 0.043 | 347,637 | 0.0426 | 0.00% |
| 2001-12-10 | 0 | 0.500 | 0.480 | 0.500 | - | - | 0 | 0 | - | 0.043 | 0.041 | 0.043 | - | - | 0 | - | 0.00% |
| 2001-12-07 | 0 | 0.500 | 0.480 | 0.530 | - | - | 0 | 0 | - | 0.043 | 0.041 | 0.046 | - | - | 0 | - | 0.00% |
| 2001-12-06 | 0 | 0.500 | 0.490 | 0.550 | 0.500 | 0.500 | 30,000 | 15,000 | 0.5000 | 0.043 | 0.042 | 0.047 | 0.043 | 0.043 | 347,637 | 0.0431 | 0.00% |
| 2001-12-05 | 0 | 0.500 | 0.500 | 0.520 | 0.500 | 0.500 | 26,000 | 13,000 | 0.5000 | 0.043 | 0.043 | 0.045 | 0.043 | 0.043 | 301,285 | 0.0431 | 0.00% |
| 2001-12-04 | 0 | 0.500 | 0.480 | 0.500 | 0.500 | 0.500 | 180,000 | 90,000 | 0.5000 | 0.043 | 0.041 | 0.043 | 0.043 | 0.043 | 2,085,820 | 0.0431 | 0.00% |
| 2001-12-03 | 0 | 0.500 | - | 0.560 | - | - | 0 | 0 | - | 0.043 | - | 0.048 | - | - | 0 | - | 0.00% |
| 2001-11-30 | 0 | 0.500 | 0.500 | 0.510 | 0.500 | 0.570 | 19,000 | 10,170 | 0.5353 | 0.043 | 0.043 | 0.044 | 0.043 | 0.049 | 220,170 | 0.0462 | 2.04% |
| 2001-11-29 | 0 | 0.490 | 0.450 | 0.490 | 0.440 | 0.490 | 200,000 | 93,000 | 0.4650 | 0.042 | 0.039 | 0.042 | 0.038 | 0.042 | 2,317,577 | 0.0401 | 6.52% |
| 2001-11-28 | 0 | 0.460 | 0.450 | - | 0.450 | 0.460 | 546,000 | 250,700 | 0.4592 | 0.040 | 0.039 | - | 0.039 | 0.040 | 6,326,986 | 0.0396 | 2.22% |
| 2001-11-27 | 0 | 0.450 | 0.450 | - | - | - | 0 | 0 | - | 0.039 | 0.039 | - | - | - | 0 | - | 0.00% |
| 2001-11-26 | 0 | 0.450 | 0.450 | 0.470 | - | - | 0 | 0 | - | 0.039 | 0.039 | 0.041 | - | - | 0 | - | 0.00% |
| 2001-11-23 | 0 | 0.450 | 0.450 | - | - | - | 0 | 0 | - | 0.039 | 0.039 | - | - | - | 0 | - | 0.00% |
| 2001-11-22 | 0 | 0.450 | 0.450 | 0.480 | 0.450 | 0.450 | 20,000 | 9,000 | 0.4500 | 0.039 | 0.039 | 0.041 | 0.039 | 0.039 | 231,758 | 0.0388 | 0.00% |
| 2001-11-21 | 0 | 0.450 | 0.420 | 0.500 | 0.450 | 0.520 | 150,000 | 69,980 | 0.4665 | 0.039 | 0.036 | 0.043 | 0.039 | 0.045 | 1,738,183 | 0.0403 | -1.10% |
| 2001-11-20 | 0 | 0.455 | 0.440 | 0.460 | 0.450 | 0.470 | 200,000 | 90,900 | 0.4545 | 0.039 | 0.038 | 0.040 | 0.039 | 0.041 | 2,317,577 | 0.0392 | 1.11% |
| 2001-11-19 | 0 | 0.450 | 0.450 | 0.470 | 0.450 | 0.450 | 102,000 | 45,900 | 0.4500 | 0.039 | 0.039 | 0.041 | 0.039 | 0.039 | 1,181,964 | 0.0388 | 1.12% |
| 2001-11-16 | 0 | 0.445 | 0.430 | 0.445 | - | - | 0 | 0 | - | 0.038 | 0.037 | 0.038 | - | - | 0 | - | -1.11% |
| 2001-11-15 | 0 | 0.450 | 0.420 | 0.500 | 0.380 | 0.450 | 61,120 | 25,868 | 0.4232 | 0.039 | 0.036 | 0.043 | 0.033 | 0.039 | 708,252 | 0.0365 | 7.14% |
| 2001-11-14 | 0 | 0.420 | 0.400 | 0.450 | - | - | 0 | 0 | - | 0.036 | 0.035 | 0.039 | - | - | 0 | - | 0.00% |
| 2001-11-13 | 0 | 0.420 | - | 0.420 | - | - | 0 | 0 | - | 0.036 | - | 0.036 | - | - | 0 | - | 0.00% |
| 2001-11-12 | 0 | 0.420 | - | - | - | - | 0 | 0 | - | 0.036 | - | - | - | - | 0 | - | 0.00% |
| 2001-11-09 | 0 | 0.420 | 0.420 | 0.450 | 0.420 | 0.420 | 14,000 | 5,880 | 0.4200 | 0.036 | 0.036 | 0.039 | 0.036 | 0.036 | 162,230 | 0.0362 | -2.33% |
| 2001-11-08 | 0 | 0.430 | 0.400 | 0.410 | 0.400 | 0.430 | 266,000 | 114,160 | 0.4292 | 0.037 | 0.035 | 0.035 | 0.035 | 0.037 | 3,082,378 | 0.0370 | 7.50% |
| 2001-11-07 | 0 | 0.400 | 0.380 | 0.420 | 0.400 | 0.400 | 70,000 | 28,000 | 0.4000 | 0.035 | 0.033 | 0.036 | 0.035 | 0.035 | 811,152 | 0.0345 | 5.26% |
| 2001-11-06 | 0 | 0.380 | 0.380 | 0.420 | - | - | 0 | 0 | - | 0.033 | 0.033 | 0.036 | - | - | 0 | - | 0.00% |
| 2001-11-05 | 0 | 0.380 | 0.380 | 0.420 | 0.380 | 0.380 | 30,000 | 11,400 | 0.3800 | 0.033 | 0.033 | 0.036 | 0.033 | 0.033 | 347,637 | 0.0328 | 7.04% |
| 2001-11-02 | 0 | 0.355 | 0.350 | 0.440 | 0.355 | 0.380 | 40,000 | 14,700 | 0.3675 | 0.031 | 0.030 | 0.038 | 0.031 | 0.033 | 463,515 | 0.0317 | -15.48% |
| 2001-11-01 | 0 | 0.420 | 0.400 | 0.435 | 0.400 | 0.420 | 53,000 | 22,180 | 0.4185 | 0.036 | 0.035 | 0.038 | 0.035 | 0.036 | 614,158 | 0.0361 | 3.70% |
| 2001-10-31 | 0 | 0.405 | 0.400 | 0.440 | 0.365 | 0.405 | 37,000 | 14,680 | 0.3968 | 0.035 | 0.035 | 0.038 | 0.031 | 0.035 | 428,752 | 0.0342 | 10.96% |
| 2001-10-30 | 0 | 0.365 | 0.365 | 0.395 | - | - | 0 | 0 | - | 0.031 | 0.031 | 0.034 | - | - | 0 | - | 0.00% |
| 2001-10-29 | 0 | 0.365 | 0.365 | 0.440 | 0.365 | 0.365 | 20,000 | 7,300 | 0.3650 | 0.031 | 0.031 | 0.038 | 0.031 | 0.031 | 231,758 | 0.0315 | -8.75% |
| 2001-10-26 | 0 | 0.400 | 0.400 | 0.460 | 0.370 | 0.410 | 40,000 | 15,600 | 0.3900 | 0.035 | 0.035 | 0.040 | 0.032 | 0.035 | 463,515 | 0.0337 | -11.11% |
| 2001-10-24 | 0 | 0.450 | 0.420 | 0.460 | 0.450 | 0.450 | 40,000 | 18,000 | 0.4500 | 0.039 | 0.036 | 0.040 | 0.039 | 0.039 | 463,515 | 0.0388 | 4.65% |
| 2001-10-23 | 0 | 0.430 | 0.400 | 0.430 | 0.430 | 0.430 | 12,000 | 5,160 | 0.4300 | 0.037 | 0.035 | 0.037 | 0.037 | 0.037 | 139,055 | 0.0371 | 10.26% |
| 2001-10-22 | 0 | 0.390 | 0.380 | 0.430 | - | - | 0 | 0 | - | 0.034 | 0.033 | 0.037 | - | - | 0 | - | 0.00% |
| 2001-10-19 | 0 | 0.390 | 0.360 | 0.390 | 0.400 | 0.410 | 52,000 | 20,820 | 0.4004 | 0.034 | 0.031 | 0.034 | 0.035 | 0.035 | 602,570 | 0.0346 | -2.50% |
| 2001-10-18 | 0 | 0.400 | 0.380 | 0.450 | 0.400 | 0.400 | 20,000 | 8,000 | 0.4000 | 0.035 | 0.033 | 0.039 | 0.035 | 0.035 | 231,758 | 0.0345 | -6.98% |
| 2001-10-17 | 0 | 0.430 | 0.430 | - | 0.360 | 0.430 | 76,000 | 32,120 | 0.4226 | 0.037 | 0.037 | - | 0.031 | 0.037 | 880,679 | 0.0365 | 19.44% |
| 2001-10-16 | 0 | 0.360 | 0.360 | - | - | - | 0 | 0 | - | 0.031 | 0.031 | - | - | - | 0 | - | 10.77% |
| 2001-10-15 | 0 | 0.325 | 0.300 | - | 0.325 | 0.365 | 14,000 | 4,750 | 0.3393 | 0.028 | 0.026 | - | 0.028 | 0.031 | 162,230 | 0.0293 | -19.75% |
| 2001-10-12 | 0 | 0.405 | 0.485 | - | - | - | 0 | 0 | - | 0.035 | 0.042 | - | - | - | 0 | - | 12.50% |
| 2001-10-11 | 0 | 0.360 | 0.360 | 0.500 | 0.350 | 0.540 | 126,000 | 48,780 | 0.3871 | 0.031 | 0.031 | 0.043 | 0.030 | 0.047 | 1,460,074 | 0.0334 | 5.88% |
| 2001-10-10 | 0 | 0.340 | 0.340 | - | - | - | 0 | 0 | - | 0.029 | 0.029 | - | - | - | 0 | - | 0.00% |
| 2001-10-09 | 0 | 0.340 | 0.340 | - | 0.330 | 0.330 | 20,000 | 6,600 | 0.3300 | 0.029 | 0.029 | - | 0.028 | 0.028 | 231,758 | 0.0285 | -2.86% |
| 2001-10-08 | 0 | 0.350 | - | - | 0.350 | 0.350 | 100,000 | 35,000 | 0.3500 | 0.030 | - | - | 0.030 | 0.030 | 1,158,789 | 0.0302 | 0.00% |
| 2001-10-05 | 0 | 0.350 | 0.350 | - | - | - | 0 | 0 | - | 0.030 | 0.030 | - | - | - | 0 | - | 9.38% |
| 2001-10-04 | 0 | 0.320 | 0.320 | 0.370 | 0.320 | 0.350 | 42,000 | 14,640 | 0.3486 | 0.028 | 0.028 | 0.032 | 0.028 | 0.030 | 486,691 | 0.0301 | -8.57% |
| 2001-10-03 | 0 | 0.350 | 0.350 | - | 0.350 | 0.350 | 330,000 | 120,600 | 0.3655 | 0.030 | 0.030 | - | 0.030 | 0.030 | 3,824,003 | 0.0315 | -7.89% |
| 2001-09-28 | 0 | 0.380 | - | - | - | - | 0 | 0 | - | 0.033 | - | - | - | - | 0 | - | 0.00% |
| 2001-09-27 | 0 | 0.380 | 0.360 | - | 0.340 | 0.380 | 90,000 | 31,800 | 0.3533 | 0.033 | 0.031 | - | 0.029 | 0.033 | 1,042,910 | 0.0305 | 8.57% |
| 2001-09-26 | 0 | 0.350 | 0.350 | 0.400 | 0.350 | 0.350 | 4,401 | 1,532 | 0.3481 | 0.030 | 0.030 | 0.035 | 0.030 | 0.030 | 50,998 | 0.0300 | -5.41% |
| 2001-09-25 | 0 | 0.370 | 0.350 | - | 0.370 | 0.370 | 50,000 | 18,500 | 0.3700 | 0.032 | 0.030 | - | 0.032 | 0.032 | 579,394 | 0.0319 | 0.00% |
| 2001-09-24 | 0 | 0.370 | - | - | 0.370 | 0.370 | 60,000 | 22,200 | 0.3700 | 0.032 | - | - | 0.032 | 0.032 | 695,273 | 0.0319 | 0.00% |
| 2001-09-21 | 0 | 0.370 | 0.320 | 0.370 | - | - | 0 | 0 | - | 0.032 | 0.028 | 0.032 | - | - | 0 | - | 0.00% |
| 2001-09-20 | 0 | 0.370 | 0.350 | - | 0.370 | 0.370 | 50,000 | 18,500 | 0.3700 | 0.032 | 0.030 | - | 0.032 | 0.032 | 579,394 | 0.0319 | -1.33% |
| 2001-09-19 | 0 | 0.375 | 0.335 | - | 0.330 | 0.375 | 40,000 | 13,650 | 0.3413 | 0.032 | 0.029 | - | 0.028 | 0.032 | 463,515 | 0.0294 | 13.64% |
| 2001-09-18 | 0 | 0.330 | 0.320 | - | 0.330 | 0.330 | 50,000 | 16,500 | 0.3300 | 0.028 | 0.028 | - | 0.028 | 0.028 | 579,394 | 0.0285 | 3.13% |
| 2001-09-17 | 0 | 0.320 | 0.300 | - | 0.320 | 0.320 | 150,000 | 48,000 | 0.3200 | 0.028 | 0.026 | - | 0.028 | 0.028 | 1,738,183 | 0.0276 | -4.48% |
| 2001-09-14 | 0 | 0.335 | 0.325 | 0.345 | 0.325 | 0.350 | 2,684,000 | 893,860 | 0.3330 | 0.029 | 0.028 | 0.030 | 0.028 | 0.030 | 31,101,888 | 0.0287 | -1.47% |
| 2001-09-13 | 0 | 0.340 | 0.340 | 0.350 | 0.340 | 0.400 | 4,302,000 | 1,573,960 | 0.3659 | 0.029 | 0.029 | 0.030 | 0.029 | 0.035 | 49,851,089 | 0.0316 | -5.56% |
| 2001-09-12 | 0 | 0.360 | 0.330 | 0.360 | 0.340 | 0.370 | 588,000 | 208,680 | 0.3549 | 0.031 | 0.028 | 0.031 | 0.029 | 0.032 | 6,813,677 | 0.0306 | -10.00% |
| 2001-09-11 | 0 | 0.400 | 0.370 | 0.400 | - | - | 0 | 0 | - | 0.035 | 0.032 | 0.035 | - | - | 0 | - | -1.23% |
| 2001-09-10 | 0 | 0.405 | 0.370 | 0.410 | 0.400 | 0.405 | 88,000 | 35,240 | 0.4005 | 0.035 | 0.032 | 0.035 | 0.035 | 0.035 | 1,019,734 | 0.0346 | 6.58% |
| 2001-09-07 | 0 | 0.380 | 0.380 | 0.410 | 0.380 | 0.390 | 116,000 | 45,040 | 0.3883 | 0.033 | 0.033 | 0.035 | 0.033 | 0.034 | 1,344,195 | 0.0335 | -2.56% |
| 2001-09-06 | 0 | 0.390 | 0.390 | 0.410 | 0.390 | 0.390 | 80,100 | 31,236 | 0.3900 | 0.034 | 0.034 | 0.035 | 0.034 | 0.034 | 928,190 | 0.0337 | -2.50% |
| 2001-09-05 | 0 | 0.400 | 0.380 | 0.410 | 0.400 | 0.420 | 250,000 | 103,000 | 0.4120 | 0.035 | 0.033 | 0.035 | 0.035 | 0.036 | 2,896,972 | 0.0356 | -4.76% |
| 2001-09-04 | 0 | 0.420 | 0.380 | 0.425 | - | - | 0 | 0 | - | 0.036 | 0.033 | 0.037 | - | - | 0 | - | 0.00% |
| 2001-09-03 | 0 | 0.420 | 0.380 | 0.420 | 0.420 | 0.420 | 10,000 | 4,200 | 0.4200 | 0.036 | 0.033 | 0.036 | 0.036 | 0.036 | 115,879 | 0.0362 | 2.44% |
| 2001-08-31 | 0 | 0.410 | 0.390 | 0.410 | 0.380 | 0.410 | 140,000 | 56,200 | 0.4014 | 0.035 | 0.034 | 0.035 | 0.033 | 0.035 | 1,622,304 | 0.0346 | -2.38% |
| 2001-08-30 | 0 | 0.420 | 0.400 | 0.420 | 0.400 | 0.420 | 52,000 | 21,140 | 0.4065 | 0.036 | 0.035 | 0.036 | 0.035 | 0.036 | 602,570 | 0.0351 | -4.55% |
| 2001-08-29 | 0 | 0.440 | 0.405 | 0.445 | 0.410 | 0.445 | 826,000 | 346,620 | 0.4196 | 0.038 | 0.035 | 0.038 | 0.035 | 0.038 | 9,571,594 | 0.0362 | 0.00% |
| 2001-08-28 | 0 | 0.440 | 0.435 | 0.440 | 0.435 | 0.500 | 3,810,000 | 1,683,840 | 0.4420 | 0.038 | 0.038 | 0.038 | 0.038 | 0.043 | 44,149,849 | 0.0381 | -7.37% |
| 2001-08-27 | 0 | 0.475 | 0.400 | 0.475 | 0.475 | 0.475 | 20,000 | 9,500 | 0.4750 | 0.041 | 0.035 | 0.041 | 0.041 | 0.041 | 231,758 | 0.0410 | 7.95% |
| 2001-08-24 | 0 | 0.440 | 0.435 | 0.450 | 0.435 | 0.440 | 612,000 | 269,230 | 0.4399 | 0.038 | 0.038 | 0.039 | 0.038 | 0.038 | 7,091,787 | 0.0380 | 0.00% |
| 2001-08-23 | 0 | 0.440 | 0.430 | 0.480 | - | - | 0 | 0 | - | 0.038 | 0.037 | 0.041 | - | - | 0 | - | 0.00% |
| 2001-08-22 | 0 | 0.440 | 0.435 | 0.470 | 0.440 | 0.450 | 110,000 | 49,400 | 0.4491 | 0.038 | 0.038 | 0.041 | 0.038 | 0.039 | 1,274,668 | 0.0388 | -2.22% |
| 2001-08-21 | 0 | 0.450 | 0.450 | 0.485 | 0.450 | 0.470 | 900,000 | 411,000 | 0.4567 | 0.039 | 0.039 | 0.042 | 0.039 | 0.041 | 10,429,098 | 0.0394 | 0.00% |
| 2001-08-20 | 0 | 0.450 | 0.450 | 0.500 | 0.450 | 0.450 | 19,000 | 8,500 | 0.4474 | 0.039 | 0.039 | 0.043 | 0.039 | 0.039 | 220,170 | 0.0386 | -6.25% |
| 2001-08-17 | 0 | 0.480 | 0.465 | 0.480 | - | - | 0 | 0 | - | 0.041 | 0.040 | 0.041 | - | - | 0 | - | 0.00% |
| 2001-08-16 | 0 | 0.480 | 0.460 | 0.500 | 0.460 | 0.480 | 195,000 | 92,970 | 0.4768 | 0.041 | 0.040 | 0.043 | 0.040 | 0.041 | 2,259,638 | 0.0411 | -2.04% |
| 2001-08-15 | 0 | 0.490 | 0.460 | 0.500 | - | - | 0 | 0 | - | 0.042 | 0.040 | 0.043 | - | - | 0 | - | 0.00% |
| 2001-08-14 | 0 | 0.490 | - | 0.530 | - | - | 0 | 0 | - | 0.042 | - | 0.046 | - | - | 0 | - | 0.00% |
| 2001-08-13 | 0 | 0.490 | 0.455 | 0.520 | - | - | 0 | 0 | - | 0.042 | 0.039 | 0.045 | - | - | 0 | - | 0.00% |
| 2001-08-10 | 0 | 0.490 | 0.490 | 0.510 | 0.490 | 0.490 | 16,900 | 8,254 | 0.4884 | 0.042 | 0.042 | 0.044 | 0.042 | 0.042 | 195,835 | 0.0421 | 2.08% |
| 2001-08-09 | 0 | 0.480 | 0.450 | 0.490 | - | - | 0 | 0 | - | 0.041 | 0.039 | 0.042 | - | - | 0 | - | 0.00% |
| 2001-08-08 | 0 | 0.480 | 0.460 | 0.500 | 0.480 | 0.480 | 42,000 | 20,160 | 0.4800 | 0.041 | 0.040 | 0.043 | 0.041 | 0.041 | 486,691 | 0.0414 | 2.13% |
| 2001-08-07 | 0 | 0.470 | 0.470 | 0.510 | 0.465 | 0.470 | 22,000 | 10,250 | 0.4659 | 0.041 | 0.041 | 0.044 | 0.040 | 0.041 | 254,934 | 0.0402 | -7.84% |
| 2001-08-06 | 0 | 0.510 | 0.480 | 0.510 | 0.510 | 0.510 | 80,000 | 40,800 | 0.5100 | 0.044 | 0.041 | 0.044 | 0.044 | 0.044 | 927,031 | 0.0440 | -7.27% |
| 2001-08-03 | 0 | 0.550 | 0.485 | 0.550 | 0.550 | 0.600 | 100,000 | 58,500 | 0.5850 | 0.047 | 0.042 | 0.047 | 0.047 | 0.052 | 1,158,789 | 0.0505 | 7.84% |
| 2001-08-02 | 0 | 0.510 | 0.475 | 0.520 | 0.470 | 0.520 | 252,000 | 127,520 | 0.5060 | 0.044 | 0.041 | 0.045 | 0.041 | 0.045 | 2,920,147 | 0.0437 | 0.00% |
| 2001-08-01 | 0 | 0.510 | 0.475 | 0.510 | 0.510 | 0.510 | 48,000 | 24,480 | 0.5100 | 0.044 | 0.041 | 0.044 | 0.044 | 0.044 | 556,219 | 0.0440 | 0.00% |
| 2001-07-31 | 0 | 0.510 | 0.495 | 0.530 | 0.500 | 0.510 | 290,000 | 145,900 | 0.5031 | 0.044 | 0.043 | 0.046 | 0.043 | 0.044 | 3,360,487 | 0.0434 | 2.00% |
| 2001-07-30 | 0 | 0.500 | 0.460 | - | - | - | 0 | 0 | - | 0.043 | 0.040 | - | - | - | 0 | - | 0.00% |
| 2001-07-27 | 0 | 0.500 | 0.455 | 0.520 | 0.500 | 0.510 | 79,000 | 39,710 | 0.5027 | 0.043 | 0.039 | 0.045 | 0.043 | 0.044 | 915,443 | 0.0434 | 5.26% |
| 2001-07-26 | 0 | 0.475 | 0.475 | 0.520 | 0.475 | 0.475 | 8,000 | 3,800 | 0.4750 | 0.041 | 0.041 | 0.045 | 0.041 | 0.041 | 92,703 | 0.0410 | -10.38% |
| 2001-07-24 | 0 | 0.530 | 0.475 | 0.530 | - | - | 0 | 0 | - | 0.046 | 0.041 | 0.046 | - | - | 0 | - | 0.00% |
| 2001-07-23 | 0 | 0.530 | 0.475 | 0.530 | 0.520 | 0.530 | 110,000 | 58,200 | 0.5291 | 0.046 | 0.041 | 0.046 | 0.045 | 0.046 | 1,274,668 | 0.0457 | 0.00% |
| 2001-07-20 | 0 | 0.530 | 0.470 | 0.530 | 0.490 | 0.530 | 12,000 | 5,960 | 0.4967 | 0.046 | 0.041 | 0.046 | 0.042 | 0.046 | 139,055 | 0.0429 | 6.00% |
| 2001-07-19 | 0 | 0.500 | 0.500 | 0.510 | 0.500 | 0.520 | 246,000 | 124,040 | 0.5042 | 0.043 | 0.043 | 0.044 | 0.043 | 0.045 | 2,850,620 | 0.0435 | -3.85% |
| 2001-07-18 | 0 | 0.520 | 0.520 | 0.550 | 0.520 | 0.520 | 10,000 | 5,200 | 0.5200 | 0.045 | 0.045 | 0.047 | 0.045 | 0.045 | 115,879 | 0.0449 | -5.45% |
| 2001-07-17 | 0 | 0.550 | 0.530 | 0.550 | 0.550 | 0.640 | 191,200 | 111,000 | 0.5805 | 0.047 | 0.046 | 0.047 | 0.047 | 0.055 | 2,215,604 | 0.0501 | -5.17% |
| 2001-07-16 | 0 | 0.580 | 0.530 | 0.580 | 0.530 | 0.590 | 706,000 | 384,240 | 0.5442 | 0.050 | 0.046 | 0.050 | 0.046 | 0.051 | 8,181,048 | 0.0470 | 9.43% |
| 2001-07-13 | 0 | 0.530 | 0.530 | 0.600 | 0.510 | 0.530 | 106,000 | 56,060 | 0.5289 | 0.046 | 0.046 | 0.052 | 0.044 | 0.046 | 1,228,316 | 0.0456 | -5.36% |
| 2001-07-12 | 0 | 0.560 | 0.550 | 0.560 | 0.560 | 0.560 | 20,000 | 11,200 | 0.5600 | 0.048 | 0.047 | 0.048 | 0.048 | 0.048 | 231,758 | 0.0483 | 0.00% |
| 2001-07-11 | 0 | 0.560 | 0.540 | 0.570 | 0.530 | 0.560 | 90,000 | 49,100 | 0.5456 | 0.048 | 0.047 | 0.049 | 0.046 | 0.048 | 1,042,910 | 0.0471 | 0.00% |
| 2001-07-10 | 0 | 0.560 | 0.540 | 0.570 | 0.550 | 0.560 | 430,000 | 238,800 | 0.5553 | 0.048 | 0.047 | 0.049 | 0.047 | 0.048 | 4,982,791 | 0.0479 | -3.45% |
| 2001-07-09 | 0 | 0.580 | 0.560 | 0.580 | - | - | 0 | 0 | - | 0.050 | 0.048 | 0.050 | - | - | 0 | - | -1.69% |
| 2001-07-05 | 0 | 0.590 | 0.560 | 0.590 | - | - | 0 | 0 | - | 0.051 | 0.048 | 0.051 | - | - | 0 | - | -1.67% |
| 2001-07-04 | 0 | 0.600 | 0.570 | 0.610 | 0.600 | 0.600 | 26,400 | 15,820 | 0.5992 | 0.052 | 0.049 | 0.053 | 0.052 | 0.052 | 305,920 | 0.0517 | 5.26% |
| 2001-07-03 | 0 | 0.570 | 0.530 | 0.590 | - | - | 0 | 0 | - | 0.049 | 0.046 | 0.051 | - | - | 0 | - | 0.00% |
| 2001-06-29 | 0 | 0.570 | 0.570 | 0.590 | 0.550 | 0.560 | 146,000 | 81,300 | 0.5568 | 0.049 | 0.049 | 0.051 | 0.047 | 0.048 | 1,691,831 | 0.0481 | -3.39% |
| 2001-06-28 | 0 | 0.590 | 0.550 | 0.590 | - | - | 0 | 0 | - | 0.051 | 0.047 | 0.051 | - | - | 0 | - | -1.67% |
| 2001-06-27 | 0 | 0.600 | 0.560 | 0.600 | - | - | 0 | 0 | - | 0.052 | 0.048 | 0.052 | - | - | 0 | - | 0.00% |
| 2001-06-26 | 0 | 0.600 | 0.560 | 0.630 | 0.600 | 0.600 | 14,000 | 8,400 | 0.6000 | 0.052 | 0.048 | 0.054 | 0.052 | 0.052 | 162,230 | 0.0518 | 0.00% |
| 2001-06-22 | 0 | 0.600 | 0.570 | 0.640 | 0.570 | 0.600 | 195,000 | 116,690 | 0.5984 | 0.052 | 0.049 | 0.055 | 0.049 | 0.052 | 2,259,638 | 0.0516 | 0.00% |
| 2001-06-21 | 0 | 0.600 | 0.600 | 0.620 | 0.590 | 0.600 | 80,000 | 47,700 | 0.5963 | 0.052 | 0.052 | 0.054 | 0.051 | 0.052 | 927,031 | 0.0515 | 3.45% |
| 2001-06-20 | 0 | 0.580 | 0.550 | 0.600 | 0.580 | 0.600 | 94,000 | 55,120 | 0.5864 | 0.050 | 0.047 | 0.052 | 0.050 | 0.052 | 1,089,261 | 0.0506 | 0.00% |
| 2001-06-19 | 0 | 0.580 | 0.560 | 0.580 | 0.580 | 0.580 | 60,000 | 34,800 | 0.5800 | 0.050 | 0.048 | 0.050 | 0.050 | 0.050 | 695,273 | 0.0501 | -3.33% |
| 2001-06-18 | 0 | 0.600 | 0.580 | 0.600 | 0.620 | 0.620 | 100,000 | 62,000 | 0.6200 | 0.052 | 0.050 | 0.052 | 0.054 | 0.054 | 1,158,789 | 0.0535 | 3.45% |
| 2001-06-15 | 0 | 0.580 | 0.560 | 0.600 | 0.550 | 0.580 | 90,000 | 50,300 | 0.5589 | 0.050 | 0.048 | 0.052 | 0.047 | 0.050 | 1,042,910 | 0.0482 | -3.33% |
| 2001-06-14 | 0 | 0.600 | 0.570 | 0.610 | 0.590 | 0.610 | 612,000 | 364,600 | 0.5958 | 0.052 | 0.049 | 0.053 | 0.051 | 0.053 | 7,091,787 | 0.0514 | 3.45% |
| 2001-06-13 | 0 | 0.580 | 0.580 | 0.640 | 0.580 | 0.580 | 30,000 | 17,400 | 0.5800 | 0.050 | 0.050 | 0.055 | 0.050 | 0.050 | 347,637 | 0.0501 | -9.38% |
| 2001-06-12 | 0 | 0.640 | 0.600 | 0.640 | 0.610 | 0.650 | 292,000 | 187,060 | 0.6406 | 0.055 | 0.052 | 0.055 | 0.053 | 0.056 | 3,383,663 | 0.0553 | 4.92% |
| 2001-06-11 | 0 | 0.610 | 0.600 | 0.640 | 0.600 | 0.650 | 230,000 | 141,500 | 0.6152 | 0.053 | 0.052 | 0.055 | 0.052 | 0.056 | 2,665,214 | 0.0531 | -1.61% |
| 2001-06-08 | 0 | 0.620 | 0.620 | 0.630 | 0.560 | 0.600 | 222,000 | 131,080 | 0.5905 | 0.054 | 0.054 | 0.054 | 0.048 | 0.052 | 2,572,511 | 0.0510 | 6.90% |
| 2001-06-07 | 0 | 0.580 | 0.580 | 0.620 | 0.580 | 0.580 | 26,000 | 15,080 | 0.5800 | 0.050 | 0.050 | 0.054 | 0.050 | 0.050 | 301,285 | 0.0501 | -3.33% |
| 2001-06-06 | 0 | 0.600 | 0.580 | 0.620 | 0.570 | 0.620 | 323,008 | 190,294 | 0.5891 | 0.052 | 0.050 | 0.054 | 0.049 | 0.054 | 3,742,980 | 0.0508 | -3.23% |
| 2001-06-05 | 0 | 0.620 | 0.600 | 0.620 | 0.570 | 0.620 | 496,000 | 294,040 | 0.5928 | 0.054 | 0.052 | 0.054 | 0.049 | 0.054 | 5,747,592 | 0.0512 | 3.33% |
| 2001-06-04 | 0 | 0.600 | 0.600 | 0.620 | 0.570 | 0.600 | 94,000 | 54,840 | 0.5834 | 0.052 | 0.052 | 0.054 | 0.049 | 0.052 | 1,089,261 | 0.0503 | -3.23% |
| 2001-06-01 | 0 | 0.620 | 0.550 | 0.630 | 0.590 | 0.620 | 142,000 | 86,980 | 0.6125 | 0.054 | 0.047 | 0.054 | 0.051 | 0.054 | 1,645,480 | 0.0529 | 8.77% |
| 2001-05-31 | 0 | 0.570 | 0.570 | 0.590 | 0.570 | 0.590 | 75,000 | 43,700 | 0.5827 | 0.049 | 0.049 | 0.051 | 0.049 | 0.051 | 869,092 | 0.0503 | 0.00% |
| 2001-05-30 | 0 | 0.570 | 0.550 | 0.580 | 0.550 | 0.570 | 200,000 | 112,000 | 0.5600 | 0.049 | 0.047 | 0.050 | 0.047 | 0.049 | 2,317,577 | 0.0483 | 3.64% |
| 2001-05-29 | 0 | 0.550 | 0.550 | - | 0.520 | 0.550 | 124,000 | 65,200 | 0.5258 | 0.047 | 0.047 | - | 0.045 | 0.047 | 1,436,898 | 0.0454 | -8.33% |
| 2001-05-28 | 0 | 0.600 | 0.550 | 0.620 | 0.550 | 0.600 | 320,000 | 186,600 | 0.5831 | 0.052 | 0.047 | 0.054 | 0.047 | 0.052 | 3,708,124 | 0.0503 | 7.14% |
| 2001-05-25 | 0 | 0.560 | 0.550 | 0.580 | 0.550 | 0.560 | 372,000 | 206,140 | 0.5541 | 0.048 | 0.047 | 0.050 | 0.047 | 0.048 | 4,310,694 | 0.0478 | 3.70% |
| 2001-05-24 | 0 | 0.540 | 0.540 | 0.560 | 0.520 | 0.530 | 51,000 | 26,780 | 0.5251 | 0.047 | 0.047 | 0.048 | 0.045 | 0.046 | 590,982 | 0.0453 | -1.82% |
| 2001-05-23 | 0 | 0.550 | 0.540 | 0.570 | 0.550 | 0.550 | 100,000 | 55,000 | 0.5500 | 0.047 | 0.047 | 0.049 | 0.047 | 0.047 | 1,158,789 | 0.0475 | 1.85% |
| 2001-05-22 | 0 | 0.540 | 0.530 | 0.540 | 0.560 | 0.560 | 120,000 | 67,200 | 0.5600 | 0.047 | 0.046 | 0.047 | 0.048 | 0.048 | 1,390,546 | 0.0483 | -3.57% |
| 2001-05-21 | 0 | 0.560 | 0.530 | 0.570 | - | - | 0 | 0 | - | 0.048 | 0.046 | 0.049 | - | - | 0 | - | 0.00% |
| 2001-05-18 | 0 | 0.560 | 0.560 | 0.580 | 0.560 | 0.560 | 8,000 | 4,480 | 0.5600 | 0.048 | 0.048 | 0.050 | 0.048 | 0.048 | 92,703 | 0.0483 | 0.00% |
| 2001-05-17 | 0 | 0.560 | 0.560 | 0.570 | 0.540 | 0.580 | 755,600 | 420,784 | 0.5569 | 0.048 | 0.048 | 0.049 | 0.047 | 0.050 | 8,755,807 | 0.0481 | 1.82% |
| 2001-05-16 | 0 | 0.550 | 0.550 | 0.570 | 0.550 | 0.770 | 2,563,200 | 1,576,942 | 0.6152 | 0.047 | 0.047 | 0.049 | 0.047 | 0.066 | 29,702,071 | 0.0531 | -19.12% |
| 2001-05-15 | 0 | 0.680 | 0.560 | 0.680 | 0.530 | 0.700 | 1,050,000 | 613,780 | 0.5846 | 0.059 | 0.048 | 0.059 | 0.046 | 0.060 | 12,167,281 | 0.0504 | 36.00% |
| 2001-05-14 | 0 | 0.500 | 0.490 | 0.550 | 0.500 | 0.500 | 50,000 | 25,000 | 0.5000 | 0.043 | 0.042 | 0.047 | 0.043 | 0.043 | 579,394 | 0.0431 | 2.04% |
| 2001-05-11 | 0 | 0.490 | 0.480 | 0.490 | 0.510 | 0.590 | 50,000 | 27,900 | 0.5580 | 0.042 | 0.041 | 0.042 | 0.044 | 0.051 | 579,394 | 0.0482 | -2.00% |
| 2001-05-10 | 0 | 0.500 | 0.500 | 0.530 | 0.500 | 0.500 | 494,000 | 247,000 | 0.5000 | 0.043 | 0.043 | 0.046 | 0.043 | 0.043 | 5,724,416 | 0.0431 | -7.41% |
| 2001-05-09 | 0 | 0.540 | 0.495 | 0.540 | 0.480 | 0.540 | 196,000 | 102,600 | 0.5235 | 0.047 | 0.043 | 0.047 | 0.041 | 0.047 | 2,271,226 | 0.0452 | 3.85% |
| 2001-05-08 | 0 | 0.520 | 0.510 | 0.520 | 0.480 | 0.520 | 520,000 | 261,860 | 0.5036 | 0.045 | 0.044 | 0.045 | 0.041 | 0.045 | 6,025,701 | 0.0435 | 4.00% |
| 2001-05-07 | 0 | 0.500 | 0.480 | 0.510 | 0.480 | 0.500 | 228,500 | 112,690 | 0.4932 | 0.043 | 0.041 | 0.044 | 0.041 | 0.043 | 2,647,832 | 0.0426 | 5.26% |
| 2001-05-04 | 0 | 0.475 | 0.475 | 0.490 | 0.465 | 0.465 | 4,000 | 1,860 | 0.4650 | 0.041 | 0.041 | 0.042 | 0.040 | 0.040 | 46,352 | 0.0401 | 0.00% |
| 2001-05-03 | 0 | 0.475 | 0.470 | 0.500 | 0.475 | 0.480 | 200,000 | 95,500 | 0.4775 | 0.041 | 0.041 | 0.043 | 0.041 | 0.041 | 2,317,577 | 0.0412 | 1.06% |
| 2001-05-02 | 0 | 0.470 | 0.470 | 0.490 | 0.470 | 0.470 | 26,000 | 12,220 | 0.4700 | 0.041 | 0.041 | 0.042 | 0.041 | 0.041 | 301,285 | 0.0406 | -4.08% |
| 2001-04-27 | 0 | 0.490 | 0.460 | 0.490 | 0.480 | 0.490 | 150,000 | 72,500 | 0.4833 | 0.042 | 0.040 | 0.042 | 0.041 | 0.042 | 1,738,183 | 0.0417 | 2.08% |
| 2001-04-26 | 0 | 0.480 | 0.470 | 0.500 | 0.450 | 0.480 | 164,000 | 76,220 | 0.4648 | 0.041 | 0.041 | 0.043 | 0.039 | 0.041 | 1,900,413 | 0.0401 | 2.13% |
| 2001-04-25 | 0 | 0.470 | 0.470 | 0.500 | 0.470 | 0.500 | 90,000 | 44,580 | 0.4953 | 0.041 | 0.041 | 0.043 | 0.041 | 0.043 | 1,042,910 | 0.0427 | 0.00% |
| 2001-04-24 | 0 | 0.470 | 0.465 | 0.470 | 0.460 | 0.480 | 1,904,800 | 893,272 | 0.4690 | 0.041 | 0.040 | 0.041 | 0.040 | 0.041 | 22,072,607 | 0.0405 | -2.08% |
| 2001-04-23 | 0 | 0.480 | 0.465 | 0.480 | 0.450 | 0.480 | 1,086,000 | 517,700 | 0.4767 | 0.041 | 0.040 | 0.041 | 0.039 | 0.041 | 12,584,445 | 0.0411 | 0.00% |
| 2001-04-20 | 0 | 0.480 | 0.480 | 0.500 | 0.480 | 0.480 | 10,000 | 4,800 | 0.4800 | 0.041 | 0.041 | 0.043 | 0.041 | 0.041 | 115,879 | 0.0414 | -2.04% |
| 2001-04-19 | 0 | 0.490 | 0.470 | 0.490 | 0.475 | 0.490 | 136,000 | 66,100 | 0.4860 | 0.042 | 0.041 | 0.042 | 0.041 | 0.042 | 1,575,953 | 0.0419 | 8.89% |
| 2001-04-18 | 0 | 0.450 | 0.445 | 0.450 | - | - | 0 | 0 | - | 0.039 | 0.038 | 0.039 | - | - | 0 | - | -6.25% |
| 2001-04-17 | 0 | 0.480 | 0.440 | 0.500 | - | - | 0 | 0 | - | 0.041 | 0.038 | 0.043 | - | - | 0 | - | 0.00% |
| 2001-04-12 | 0 | 0.480 | 0.460 | 0.500 | 0.480 | 0.500 | 382,000 | 184,800 | 0.4838 | 0.041 | 0.040 | 0.043 | 0.041 | 0.043 | 4,426,573 | 0.0417 | -4.00% |
| 2001-04-11 | 0 | 0.500 | 0.450 | 0.520 | 0.490 | 0.500 | 136,000 | 67,400 | 0.4956 | 0.043 | 0.039 | 0.045 | 0.042 | 0.043 | 1,575,953 | 0.0428 | 2.04% |
| 2001-04-10 | 0 | 0.490 | - | 0.490 | - | - | 0 | 0 | - | 0.042 | - | 0.042 | - | - | 0 | - | -2.00% |
| 2001-04-09 | 0 | 0.500 | - | 0.500 | - | - | 0 | 0 | - | 0.043 | - | 0.043 | - | - | 0 | - | 0.00% |
| 2001-04-06 | 0 | 0.500 | - | 0.500 | - | - | 0 | 0 | - | 0.043 | - | 0.043 | - | - | 0 | - | 0.00% |
| 2001-04-04 | 0 | 0.500 | - | 0.500 | - | - | 0 | 0 | - | 0.043 | - | 0.043 | - | - | 0 | - | 0.00% |
| 2001-04-03 | 0 | 0.500 | 0.500 | 0.520 | - | - | 0 | 0 | - | 0.043 | 0.043 | 0.045 | - | - | 0 | - | 4.17% |
| 2001-04-02 | 0 | 0.480 | 0.455 | 0.510 | 0.480 | 0.480 | 124,000 | 59,520 | 0.4800 | 0.041 | 0.039 | 0.044 | 0.041 | 0.041 | 1,436,898 | 0.0414 | 0.00% |
| 2001-03-30 | 0 | 0.480 | 0.470 | 0.500 | 0.480 | 0.480 | 100,000 | 48,000 | 0.4800 | 0.041 | 0.041 | 0.043 | 0.041 | 0.041 | 1,158,789 | 0.0414 | 0.00% |
| 2001-03-29 | 0 | 0.480 | 0.480 | 0.510 | 0.470 | 0.470 | 3,000 | 1,370 | 0.4567 | 0.041 | 0.041 | 0.044 | 0.041 | 0.041 | 34,764 | 0.0394 | -5.88% |
| 2001-03-28 | 0 | 0.510 | 0.480 | 0.510 | 0.480 | 0.510 | 194,000 | 98,260 | 0.5065 | 0.044 | 0.041 | 0.044 | 0.041 | 0.044 | 2,248,050 | 0.0437 | 2.00% |
| 2001-03-27 | 0 | 0.500 | - | 0.500 | 0.495 | 0.500 | 121,000 | 60,300 | 0.4983 | 0.043 | - | 0.043 | 0.043 | 0.043 | 1,402,134 | 0.0430 | 1.01% |
| 2001-03-26 | 0 | 0.495 | 0.450 | 0.495 | 0.495 | 0.495 | 180,000 | 89,100 | 0.4950 | 0.043 | 0.039 | 0.043 | 0.043 | 0.043 | 2,085,820 | 0.0427 | -2.94% |
| 2001-03-23 | 0 | 0.510 | 0.450 | 0.510 | 0.450 | 0.540 | 270,000 | 129,700 | 0.4804 | 0.044 | 0.039 | 0.044 | 0.039 | 0.047 | 3,128,729 | 0.0415 | 13.33% |
| 2001-03-22 | 0 | 0.450 | 0.450 | 0.480 | 0.450 | 0.470 | 150,000 | 68,800 | 0.4587 | 0.039 | 0.039 | 0.041 | 0.039 | 0.041 | 1,738,183 | 0.0396 | 0.00% |
| 2001-03-21 | 0 | 0.450 | 0.450 | 0.480 | 0.440 | 0.450 | 80,000 | 35,300 | 0.4413 | 0.039 | 0.039 | 0.041 | 0.038 | 0.039 | 927,031 | 0.0381 | -4.26% |
| 2001-03-20 | 0 | 0.470 | 0.450 | 0.470 | 0.470 | 0.470 | 20,000 | 9,400 | 0.4700 | 0.041 | 0.039 | 0.041 | 0.041 | 0.041 | 231,758 | 0.0406 | 0.00% |
| 2001-03-19 | 0 | 0.470 | 0.440 | 0.490 | - | - | 0 | 0 | - | 0.041 | 0.038 | 0.042 | - | - | 0 | - | 0.00% |
| 2001-03-16 | 0 | 0.470 | 0.450 | 0.490 | 0.470 | 0.470 | 10,000 | 4,700 | 0.4700 | 0.041 | 0.039 | 0.042 | 0.041 | 0.041 | 115,879 | 0.0406 | -4.08% |
| 2001-03-15 | 0 | 0.490 | 0.475 | 0.490 | 0.450 | 0.490 | 6,000 | 2,780 | 0.4633 | 0.042 | 0.041 | 0.042 | 0.039 | 0.042 | 69,527 | 0.0400 | 2.08% |
| 2001-03-14 | 0 | 0.480 | 0.460 | 0.500 | 0.460 | 0.500 | 240,000 | 118,450 | 0.4935 | 0.041 | 0.040 | 0.043 | 0.040 | 0.043 | 2,781,093 | 0.0426 | -2.04% |
| 2001-03-13 | 0 | 0.490 | - | 0.490 | - | - | 0 | 0 | - | 0.042 | - | 0.042 | - | - | 0 | - | -2.00% |
| 2001-03-12 | 0 | 0.500 | 0.470 | 0.500 | - | - | 0 | 0 | - | 0.043 | 0.041 | 0.043 | - | - | 0 | - | 0.00% |
| 2001-03-09 | 0 | 0.500 | 0.490 | 0.510 | 0.440 | 0.500 | 645,000 | 294,110 | 0.4560 | 0.043 | 0.042 | 0.044 | 0.038 | 0.043 | 7,474,187 | 0.0394 | 8.70% |
| 2001-03-08 | 0 | 0.460 | 0.450 | 0.500 | 0.460 | 0.460 | 54,000 | 24,840 | 0.4600 | 0.040 | 0.039 | 0.043 | 0.040 | 0.040 | 625,746 | 0.0397 | -4.17% |
| 2001-03-07 | 0 | 0.480 | 0.460 | 0.500 | - | - | 0 | 0 | - | 0.041 | 0.040 | 0.043 | - | - | 0 | - | 0.00% |
| 2001-03-06 | 0 | 0.480 | - | 0.520 | - | - | 0 | 0 | - | 0.041 | - | 0.045 | - | - | 0 | - | 0.00% |
| 2001-03-05 | 0 | 0.480 | 0.480 | 0.500 | 0.470 | 0.480 | 150,000 | 71,000 | 0.4733 | 0.041 | 0.041 | 0.043 | 0.041 | 0.041 | 1,738,183 | 0.0408 | -3.03% |
| 2001-03-02 | 0 | 0.495 | 0.460 | 0.500 | - | - | 0 | 0 | - | 0.043 | 0.040 | 0.043 | - | - | 0 | - | 0.00% |
| 2001-03-01 | 0 | 0.495 | 0.480 | 0.500 | 0.495 | 0.495 | 30,000 | 14,850 | 0.4950 | 0.043 | 0.041 | 0.043 | 0.043 | 0.043 | 347,637 | 0.0427 | -1.00% |
| 2001-02-28 | 0 | 0.500 | 0.495 | 0.510 | 0.500 | 0.500 | 300,000 | 150,000 | 0.5000 | 0.043 | 0.043 | 0.044 | 0.043 | 0.043 | 3,476,366 | 0.0431 | 0.00% |
| 2001-02-27 | 0 | 0.500 | 0.500 | 0.560 | 0.500 | 0.500 | 100,000 | 50,000 | 0.5000 | 0.043 | 0.043 | 0.048 | 0.043 | 0.043 | 1,158,789 | 0.0431 | -1.96% |
| 2001-02-26 | 0 | 0.510 | 0.510 | 0.520 | 0.500 | 0.510 | 172,000 | 87,420 | 0.5083 | 0.044 | 0.044 | 0.045 | 0.043 | 0.044 | 1,993,117 | 0.0439 | 2.00% |
| 2001-02-23 | 0 | 0.500 | 0.500 | 0.530 | 0.500 | 0.510 | 168,000 | 85,200 | 0.5071 | 0.043 | 0.043 | 0.046 | 0.043 | 0.044 | 1,946,765 | 0.0438 | -1.96% |
| 2001-02-22 | 0 | 0.510 | 0.510 | 0.530 | 0.510 | 0.520 | 60,000 | 31,100 | 0.5183 | 0.044 | 0.044 | 0.046 | 0.044 | 0.045 | 695,273 | 0.0447 | 0.00% |
| 2001-02-21 | 0 | 0.510 | 0.510 | 0.530 | 0.500 | 0.510 | 100,000 | 50,100 | 0.5010 | 0.044 | 0.044 | 0.046 | 0.043 | 0.044 | 1,158,789 | 0.0432 | -1.92% |
| 2001-02-20 | 0 | 0.520 | 0.520 | 0.540 | 0.485 | 0.530 | 194,000 | 100,070 | 0.5158 | 0.045 | 0.045 | 0.047 | 0.042 | 0.046 | 2,248,050 | 0.0445 | 4.00% |
| 2001-02-19 | 0 | 0.500 | - | 0.530 | - | - | 0 | 0 | - | 0.043 | - | 0.046 | - | - | 0 | - | 0.00% |
| 2001-02-16 | 0 | 0.500 | 0.480 | 0.530 | - | - | 0 | 0 | - | 0.043 | 0.041 | 0.046 | - | - | 0 | - | 0.00% |
| 2001-02-15 | 0 | 0.500 | 0.500 | 0.520 | 0.500 | 0.500 | 48,000 | 24,000 | 0.5000 | 0.043 | 0.043 | 0.045 | 0.043 | 0.043 | 556,219 | 0.0431 | 1.01% |
| 2001-02-14 | 0 | 0.495 | 0.495 | 0.530 | 0.495 | 0.495 | 80,000 | 39,600 | 0.4950 | 0.043 | 0.043 | 0.046 | 0.043 | 0.043 | 927,031 | 0.0427 | -1.00% |
| 2001-02-13 | 0 | 0.500 | 0.500 | 0.530 | 0.500 | 0.500 | 90,000 | 45,000 | 0.5000 | 0.043 | 0.043 | 0.046 | 0.043 | 0.043 | 1,042,910 | 0.0431 | 0.00% |
| 2001-02-12 | 0 | 0.500 | 0.480 | 0.500 | - | - | 0 | 0 | - | 0.043 | 0.041 | 0.043 | - | - | 0 | - | -1.96% |
| 2001-02-09 | 0 | 0.510 | 0.510 | 0.520 | 0.485 | 0.485 | 4,000 | 1,940 | 0.4850 | 0.044 | 0.044 | 0.045 | 0.042 | 0.042 | 46,352 | 0.0419 | 2.00% |
| 2001-02-08 | 0 | 0.500 | 0.490 | 0.520 | 0.500 | 0.500 | 70,200 | 35,092 | 0.4999 | 0.043 | 0.042 | 0.045 | 0.043 | 0.043 | 813,470 | 0.0431 | 1.01% |
| 2001-02-07 | 0 | 0.495 | 0.490 | 0.540 | 0.495 | 0.495 | 100,000 | 49,500 | 0.4950 | 0.043 | 0.042 | 0.047 | 0.043 | 0.043 | 1,158,789 | 0.0427 | -2.94% |
| 2001-02-06 | 0 | 0.510 | 0.495 | 0.510 | - | - | 0 | 0 | - | 0.044 | 0.043 | 0.044 | - | - | 0 | - | 0.00% |
| 2001-02-05 | 0 | 0.510 | 0.510 | 0.530 | 0.510 | 0.510 | 80,000 | 40,800 | 0.5100 | 0.044 | 0.044 | 0.046 | 0.044 | 0.044 | 927,031 | 0.0440 | 0.00% |
| 2001-02-02 | 0 | 0.510 | 0.510 | 0.530 | 0.495 | 0.520 | 140,200 | 72,474 | 0.5169 | 0.044 | 0.044 | 0.046 | 0.043 | 0.045 | 1,624,622 | 0.0446 | -1.92% |
| 2001-02-01 | 0 | 0.520 | 0.495 | 0.530 | 0.520 | 0.520 | 10,000 | 5,200 | 0.5200 | 0.045 | 0.043 | 0.046 | 0.045 | 0.045 | 115,879 | 0.0449 | 4.00% |
| 2001-01-31 | 0 | 0.500 | 0.500 | 0.520 | 0.500 | 0.500 | 54,000 | 27,000 | 0.5000 | 0.043 | 0.043 | 0.045 | 0.043 | 0.043 | 625,746 | 0.0431 | -3.85% |
| 2001-01-30 | 0 | 0.520 | - | 0.520 | - | - | 0 | 0 | - | 0.045 | - | 0.045 | - | - | 0 | - | -1.89% |
| 2001-01-29 | 0 | 0.530 | 0.495 | 0.530 | 0.530 | 0.550 | 56,000 | 30,680 | 0.5479 | 0.046 | 0.043 | 0.046 | 0.046 | 0.047 | 648,922 | 0.0473 | 0.00% |
| 2001-01-23 | 0 | 0.530 | 0.465 | 0.530 | 0.530 | 0.530 | 20,000 | 10,600 | 0.5300 | 0.046 | 0.040 | 0.046 | 0.046 | 0.046 | 231,758 | 0.0457 | 6.00% |
| 2001-01-22 | 0 | 0.500 | - | 0.520 | - | - | 0 | 0 | - | 0.043 | - | 0.045 | - | - | 0 | - | 0.00% |
| 2001-01-19 | 0 | 0.500 | 0.500 | 0.520 | 0.500 | 0.510 | 274,000 | 137,760 | 0.5028 | 0.043 | 0.043 | 0.045 | 0.043 | 0.044 | 3,175,081 | 0.0434 | 0.00% |
| 2001-01-18 | 0 | 0.500 | 0.495 | 0.510 | 0.500 | 0.510 | 332,000 | 167,020 | 0.5031 | 0.043 | 0.043 | 0.044 | 0.043 | 0.044 | 3,847,178 | 0.0434 | 4.17% |
| 2001-01-17 | 0 | 0.480 | 0.480 | 0.490 | 0.480 | 0.480 | 230,000 | 110,400 | 0.4800 | 0.041 | 0.041 | 0.042 | 0.041 | 0.041 | 2,665,214 | 0.0414 | -4.00% |
| 2001-01-16 | 0 | 0.500 | 0.490 | 0.500 | 0.455 | 0.500 | 319,000 | 153,900 | 0.4824 | 0.043 | 0.042 | 0.043 | 0.039 | 0.043 | 3,696,536 | 0.0416 | 6.38% |
| 2001-01-15 | 0 | 0.470 | 0.470 | 0.510 | 0.470 | 0.470 | 70,000 | 32,900 | 0.4700 | 0.041 | 0.041 | 0.044 | 0.041 | 0.041 | 811,152 | 0.0406 | -7.84% |
| 2001-01-12 | 0 | 0.510 | 0.500 | 0.520 | 0.510 | 0.510 | 2,041,040 | 1,040,878 | 0.5100 | 0.044 | 0.043 | 0.045 | 0.044 | 0.044 | 23,651,340 | 0.0440 | -3.77% |
| 2001-01-11 | 0 | 0.530 | 0.495 | 0.540 | 0.495 | 0.550 | 752,000 | 387,900 | 0.5158 | 0.046 | 0.043 | 0.047 | 0.043 | 0.047 | 8,714,091 | 0.0445 | 0.00% |
| 2001-01-10 | 0 | 0.530 | 0.520 | 0.530 | 0.520 | 0.710 | 4,447,000 | 2,638,200 | 0.5933 | 0.046 | 0.045 | 0.046 | 0.045 | 0.061 | 51,531,332 | 0.0512 | -7.02% |
| 2001-01-09 | 0 | 0.570 | 0.540 | 0.580 | 0.510 | 0.570 | 716,000 | 387,400 | 0.5411 | 0.049 | 0.047 | 0.050 | 0.044 | 0.049 | 8,296,927 | 0.0467 | 11.76% |
| 2001-01-08 | 0 | 0.510 | 0.510 | 0.530 | 0.510 | 0.510 | 130,000 | 66,300 | 0.5100 | 0.044 | 0.044 | 0.046 | 0.044 | 0.044 | 1,506,425 | 0.0440 | -5.56% |
| 2001-01-05 | 0 | 0.540 | 0.530 | 0.560 | 0.530 | 0.540 | 60,000 | 32,300 | 0.5383 | 0.047 | 0.046 | 0.048 | 0.046 | 0.047 | 695,273 | 0.0465 | -3.57% |
| 2001-01-04 | 0 | 0.560 | 0.520 | 0.560 | 0.560 | 0.560 | 36,000 | 20,160 | 0.5600 | 0.048 | 0.045 | 0.048 | 0.048 | 0.048 | 417,164 | 0.0483 | 7.69% |
| 2001-01-03 | 0 | 0.520 | 0.520 | 0.540 | 0.510 | 0.570 | 34,000 | 18,180 | 0.5347 | 0.045 | 0.045 | 0.047 | 0.044 | 0.049 | 393,988 | 0.0461 | -8.77% |
| 2001-01-02 | 0 | 0.570 | - | 0.570 | 0.570 | 0.570 | 20,000 | 11,400 | 0.5700 | 0.049 | - | 0.049 | 0.049 | 0.049 | 231,758 | 0.0492 | -1.72% |
| 2000-12-29 | 0 | 0.580 | 0.510 | 0.580 | 0.510 | 0.600 | 2,650,600 | 1,523,648 | 0.5748 | 0.050 | 0.044 | 0.050 | 0.044 | 0.052 | 30,714,853 | 0.0496 | 3.57% |
| 2000-12-28 | 0 | 0.560 | - | 0.560 | - | - | 0 | 0 | - | 0.048 | - | 0.048 | - | - | 0 | - | 0.00% |
| 2000-12-27 | 0 | 0.560 | - | 0.560 | - | - | 0 | 0 | - | 0.048 | - | 0.048 | - | - | 0 | - | 0.00% |
| 2000-12-22 | 0 | 0.560 | 0.510 | 0.560 | 0.510 | 0.560 | 135,808 | 69,768 | 0.5137 | 0.048 | 0.044 | 0.048 | 0.044 | 0.048 | 1,573,728 | 0.0443 | 7.69% |
| 2000-12-21 | 0 | 0.520 | 0.510 | 0.540 | 0.500 | 0.520 | 120,000 | 61,000 | 0.5083 | 0.045 | 0.044 | 0.047 | 0.043 | 0.045 | 1,390,546 | 0.0439 | -7.14% |
| 2000-12-20 | 0 | 0.560 | 0.510 | 0.560 | - | - | 0 | 0 | - | 0.048 | 0.044 | 0.048 | - | - | 0 | - | 0.00% |
| 2000-12-19 | 0 | 0.560 | 0.540 | 0.570 | 0.530 | 0.650 | 229,800 | 137,340 | 0.5977 | 0.048 | 0.047 | 0.049 | 0.046 | 0.056 | 2,662,896 | 0.0516 | -1.75% |
| 2000-12-18 | 0 | 0.570 | 0.540 | 0.570 | 0.580 | 0.580 | 100,000 | 58,000 | 0.5800 | 0.049 | 0.047 | 0.049 | 0.050 | 0.050 | 1,158,789 | 0.0501 | -1.72% |
| 2000-12-15 | 0 | 0.580 | 0.520 | 0.600 | 0.530 | 0.580 | 52,000 | 28,860 | 0.5550 | 0.050 | 0.045 | 0.052 | 0.046 | 0.050 | 602,570 | 0.0479 | 7.41% |
| 2000-12-14 | 0 | 0.540 | 0.540 | 0.580 | 0.540 | 0.580 | 140,000 | 77,200 | 0.5514 | 0.047 | 0.047 | 0.050 | 0.047 | 0.050 | 1,622,304 | 0.0476 | -5.26% |
| 2000-12-13 | 0 | 0.570 | 0.530 | 0.580 | - | - | 0 | 0 | - | 0.049 | 0.046 | 0.050 | - | - | 0 | - | 0.00% |
| 2000-12-12 | 0 | 0.570 | 0.550 | 0.590 | 0.500 | 0.590 | 1,312,000 | 692,020 | 0.5275 | 0.049 | 0.047 | 0.051 | 0.043 | 0.051 | 15,203,307 | 0.0455 | -3.39% |
| 2000-12-11 | 0 | 0.590 | 0.570 | 0.600 | 0.590 | 0.600 | 152,000 | 90,380 | 0.5946 | 0.051 | 0.049 | 0.052 | 0.051 | 0.052 | 1,761,359 | 0.0513 | 1.72% |
| 2000-12-08 | 0 | 0.580 | 0.560 | 0.590 | 0.580 | 0.650 | 484,000 | 288,080 | 0.5952 | 0.050 | 0.048 | 0.051 | 0.050 | 0.056 | 5,608,537 | 0.0514 | -4.92% |
| 2000-12-07 | 0 | 0.610 | 0.580 | 0.610 | 0.520 | 0.610 | 696,000 | 394,300 | 0.5665 | 0.053 | 0.050 | 0.053 | 0.045 | 0.053 | 8,065,169 | 0.0489 | 15.09% |
| 2000-12-06 | 0 | 0.530 | 0.530 | 0.540 | 0.530 | 0.600 | 210,000 | 112,900 | 0.5376 | 0.046 | 0.046 | 0.047 | 0.046 | 0.052 | 2,433,456 | 0.0464 | -7.02% |
| 2000-12-05 | 0 | 0.570 | 0.530 | 0.570 | - | - | 0 | 0 | - | 0.049 | 0.046 | 0.049 | - | - | 0 | - | 0.00% |
| 2000-12-04 | 0 | 0.570 | 0.530 | 0.570 | 0.580 | 0.580 | 20,000 | 11,600 | 0.5800 | 0.049 | 0.046 | 0.049 | 0.050 | 0.050 | 231,758 | 0.0501 | 1.79% |
| 2000-12-01 | 0 | 0.560 | 0.500 | 0.560 | 0.500 | 0.560 | 60,000 | 31,200 | 0.5200 | 0.048 | 0.043 | 0.048 | 0.043 | 0.048 | 695,273 | 0.0449 | 5.66% |
| 2000-11-30 | 0 | 0.530 | - | 0.540 | - | - | 0 | 0 | - | 0.046 | - | 0.047 | - | - | 0 | - | 0.00% |
| 2000-11-29 | 0 | 0.530 | 0.460 | 0.530 | 0.520 | 0.530 | 120,000 | 62,600 | 0.5217 | 0.046 | 0.040 | 0.046 | 0.045 | 0.046 | 1,390,546 | 0.0450 | 6.00% |
| 2000-11-28 | 0 | 0.500 | 0.500 | 0.520 | 0.500 | 0.540 | 214,000 | 115,000 | 0.5374 | 0.043 | 0.043 | 0.045 | 0.043 | 0.047 | 2,479,808 | 0.0464 | -3.85% |
| 2000-11-27 | 0 | 0.520 | 0.520 | 0.550 | 0.520 | 0.520 | 90,000 | 46,800 | 0.5200 | 0.045 | 0.045 | 0.047 | 0.045 | 0.045 | 1,042,910 | 0.0449 | 0.00% |
| 2000-11-24 | 0 | 0.520 | 0.520 | 0.550 | 0.520 | 0.520 | 80,000 | 41,600 | 0.5200 | 0.045 | 0.045 | 0.047 | 0.045 | 0.045 | 927,031 | 0.0449 | -5.45% |
| 2000-11-23 | 0 | 0.550 | 0.510 | 0.560 | 0.550 | 0.550 | 68,000 | 37,400 | 0.5500 | 0.047 | 0.044 | 0.048 | 0.047 | 0.047 | 787,976 | 0.0475 | 1.85% |
| 2000-11-22 | 0 | 0.540 | 0.530 | 0.580 | 0.540 | 0.550 | 140,000 | 76,100 | 0.5436 | 0.047 | 0.046 | 0.050 | 0.047 | 0.047 | 1,622,304 | 0.0469 | -3.57% |
| 2000-11-21 | 0 | 0.560 | 0.560 | 0.580 | 0.480 | 0.660 | 922,000 | 496,760 | 0.5388 | 0.048 | 0.048 | 0.050 | 0.041 | 0.057 | 10,684,032 | 0.0465 | -3.45% |
| 2000-11-20 | 0 | 0.580 | 0.570 | 0.580 | 0.560 | 0.580 | 92,000 | 52,660 | 0.5724 | 0.050 | 0.049 | 0.050 | 0.048 | 0.050 | 1,066,086 | 0.0494 | -3.33% |
| 2000-11-17 | 0 | 0.600 | 0.560 | 0.600 | 0.550 | 0.600 | 482,000 | 277,760 | 0.5763 | 0.052 | 0.048 | 0.052 | 0.047 | 0.052 | 5,585,361 | 0.0497 | 15.38% |
| 2000-11-16 | 0 | 0.520 | 0.520 | 0.560 | 0.520 | 0.530 | 260,000 | 137,700 | 0.5296 | 0.045 | 0.045 | 0.048 | 0.045 | 0.046 | 3,012,851 | 0.0457 | -5.45% |
| 2000-11-15 | 0 | 0.550 | 0.550 | 0.570 | 0.500 | 0.590 | 344,000 | 188,420 | 0.5477 | 0.047 | 0.047 | 0.049 | 0.043 | 0.051 | 3,986,233 | 0.0473 | 3.77% |
| 2000-11-14 | 0 | 0.530 | 0.530 | 0.540 | 0.490 | 0.560 | 312,000 | 161,560 | 0.5178 | 0.046 | 0.046 | 0.047 | 0.042 | 0.048 | 3,615,421 | 0.0447 | 1.92% |
| 2000-11-13 | 0 | 0.520 | - | 0.530 | 0.520 | 0.520 | 50,000 | 26,000 | 0.5200 | 0.045 | - | 0.046 | 0.045 | 0.045 | 579,394 | 0.0449 | 0.00% |
| 2000-11-10 | 0 | 0.520 | 0.520 | 0.560 | 0.500 | 0.530 | 42,600 | 22,158 | 0.5201 | 0.045 | 0.045 | 0.048 | 0.043 | 0.046 | 493,644 | 0.0449 | 0.00% |
| 2000-11-09 | 0 | 0.520 | 0.520 | 0.550 | 0.500 | 0.530 | 211,900 | 109,507 | 0.5168 | 0.045 | 0.045 | 0.047 | 0.043 | 0.046 | 2,455,473 | 0.0446 | -1.89% |
| 2000-11-08 | 0 | 0.530 | 0.520 | 0.550 | 0.530 | 0.560 | 884,000 | 486,040 | 0.5498 | 0.046 | 0.045 | 0.047 | 0.046 | 0.048 | 10,243,692 | 0.0474 | -1.85% |
| 2000-11-07 | 0 | 0.540 | - | 0.550 | - | - | 0 | 0 | - | 0.047 | - | 0.047 | - | - | 0 | - | 0.00% |
| 2000-11-06 | 0 | 0.540 | 0.500 | 0.550 | 0.490 | 0.570 | 410,900 | 209,354 | 0.5095 | 0.047 | 0.043 | 0.047 | 0.042 | 0.049 | 4,761,463 | 0.0440 | 8.00% |
| 2000-11-03 | 0 | 0.500 | 0.470 | 0.500 | 0.440 | 0.500 | 125,000 | 62,160 | 0.4973 | 0.043 | 0.041 | 0.043 | 0.038 | 0.043 | 1,448,486 | 0.0429 | 8.70% |
| 2000-11-02 | 0 | 0.460 | - | 0.460 | - | - | 0 | 0 | - | 0.040 | - | 0.040 | - | - | 0 | - | -4.17% |
| 2000-11-01 | 0 | 0.480 | - | 0.500 | 0.450 | 0.490 | 508,000 | 239,920 | 0.4723 | 0.041 | - | 0.043 | 0.039 | 0.042 | 5,886,646 | 0.0408 | 11.63% |
| 2000-10-31 | 0 | 0.430 | 0.420 | 0.430 | 0.430 | 0.460 | 150,000 | 66,250 | 0.4417 | 0.037 | 0.036 | 0.037 | 0.037 | 0.040 | 1,738,183 | 0.0381 | -2.27% |
| 2000-10-30 | 0 | 0.440 | 0.420 | 0.450 | - | - | 0 | 0 | - | 0.038 | 0.036 | 0.039 | - | - | 0 | - | 0.00% |
| 2000-10-27 | 0 | 0.440 | 0.430 | 0.450 | 0.430 | 0.460 | 270,000 | 121,100 | 0.4485 | 0.038 | 0.037 | 0.039 | 0.037 | 0.040 | 3,128,729 | 0.0387 | -6.38% |
| 2000-10-26 | 0 | 0.470 | 0.440 | 0.475 | 0.440 | 0.470 | 420,000 | 190,650 | 0.4539 | 0.041 | 0.038 | 0.041 | 0.038 | 0.041 | 4,866,912 | 0.0392 | 0.00% |
| 2000-10-25 | 0 | 0.470 | 0.460 | 0.465 | 0.460 | 0.475 | 408,000 | 191,680 | 0.4698 | 0.041 | 0.040 | 0.040 | 0.040 | 0.041 | 4,727,858 | 0.0405 | -3.09% |
| 2000-10-24 | 0 | 0.485 | 0.440 | 0.485 | 0.455 | 0.580 | 1,184,000 | 580,670 | 0.4904 | 0.042 | 0.038 | 0.042 | 0.039 | 0.050 | 13,720,058 | 0.0423 | -3.00% |
| 2000-10-23 | 0 | 0.500 | 0.490 | 0.500 | - | - | 0 | 0 | - | 0.043 | 0.042 | 0.043 | - | - | 0 | - | -3.85% |
| 2000-10-20 | 0 | 0.520 | 0.480 | 0.520 | 0.520 | 0.560 | 14,000 | 7,680 | 0.5486 | 0.045 | 0.041 | 0.045 | 0.045 | 0.048 | 162,230 | 0.0473 | 6.12% |
| 2000-10-19 | 0 | 0.490 | 0.450 | 0.500 | 0.480 | 0.490 | 660,000 | 317,000 | 0.4803 | 0.042 | 0.039 | 0.043 | 0.041 | 0.042 | 7,648,005 | 0.0414 | -3.92% |
| 2000-10-18 | 0 | 0.510 | 0.490 | 0.530 | 0.490 | 0.510 | 536,000 | 270,100 | 0.5039 | 0.044 | 0.042 | 0.046 | 0.042 | 0.044 | 6,211,107 | 0.0435 | -3.77% |
| 2000-10-17 | 0 | 0.530 | 0.500 | 0.530 | 0.490 | 0.660 | 340,000 | 187,200 | 0.5506 | 0.046 | 0.043 | 0.046 | 0.042 | 0.057 | 3,939,881 | 0.0475 | 6.00% |
| 2000-10-16 | 0 | 0.500 | 0.500 | 0.530 | 0.500 | 0.520 | 396,000 | 200,900 | 0.5073 | 0.043 | 0.043 | 0.046 | 0.043 | 0.045 | 4,588,803 | 0.0438 | -1.96% |
| 2000-10-13 | 0 | 0.510 | 0.510 | 0.530 | 0.480 | 0.550 | 1,898,500 | 995,960 | 0.5246 | 0.044 | 0.044 | 0.046 | 0.041 | 0.047 | 21,999,603 | 0.0453 | -5.56% |
| 2000-10-12 | 0 | 0.540 | 0.540 | 0.570 | 0.540 | 0.670 | 774,000 | 442,280 | 0.5714 | 0.047 | 0.047 | 0.049 | 0.047 | 0.058 | 8,969,024 | 0.0493 | -14.29% |
| 2000-10-11 | 0 | 0.630 | 0.560 | 0.630 | 0.560 | 0.740 | 480,000 | 295,400 | 0.6154 | 0.054 | 0.048 | 0.054 | 0.048 | 0.064 | 5,562,186 | 0.0531 | 1.61% |
| 2000-10-10 | 0 | 0.620 | - | - | 0.620 | 0.620 | 90,000 | 55,800 | 0.6200 | 0.054 | - | - | 0.054 | 0.054 | 1,042,910 | 0.0535 | 1.64% |
| 2000-10-09 | 0 | 0.610 | - | 0.610 | - | - | 0 | 0 | - | 0.053 | - | 0.053 | - | - | 0 | - | -3.17% |
| 2000-10-05 | 0 | 0.630 | 0.580 | 0.630 | 0.570 | 0.650 | 374,000 | 225,940 | 0.6041 | 0.054 | 0.050 | 0.054 | 0.049 | 0.056 | 4,333,870 | 0.0521 | 6.78% |
| 2000-10-04 | 0 | 0.590 | - | 0.600 | - | - | 0 | 0 | - | 0.051 | - | 0.052 | - | - | 0 | - | 0.00% |
| 2000-10-03 | 0 | 0.590 | 0.540 | 0.590 | 0.590 | 0.590 | 2,000 | 1,180 | 0.5900 | 0.051 | 0.047 | 0.051 | 0.051 | 0.051 | 23,176 | 0.0509 | 1.72% |
| 2000-09-29 | 0 | 0.580 | 0.580 | 0.610 | 0.570 | 0.600 | 54,000 | 32,280 | 0.5978 | 0.050 | 0.050 | 0.053 | 0.049 | 0.052 | 625,746 | 0.0516 | -6.45% |
| 2000-09-28 | 0 | 0.620 | 0.560 | 0.620 | 0.620 | 0.680 | 94,000 | 60,280 | 0.6413 | 0.054 | 0.048 | 0.054 | 0.054 | 0.059 | 1,089,261 | 0.0553 | 3.33% |
| 2000-09-27 | 0 | 0.600 | 0.580 | 0.600 | 0.550 | 0.600 | 106,000 | 63,160 | 0.5958 | 0.052 | 0.050 | 0.052 | 0.047 | 0.052 | 1,228,316 | 0.0514 | 0.00% |
| 2000-09-26 | 0 | 0.600 | 0.560 | 0.600 | 0.560 | 0.600 | 394,000 | 228,160 | 0.5791 | 0.052 | 0.048 | 0.052 | 0.048 | 0.052 | 4,565,627 | 0.0500 | 3.45% |
| 2000-09-25 | 0 | 0.580 | 0.580 | 0.590 | 0.580 | 0.600 | 191,400 | 112,970 | 0.5902 | 0.050 | 0.050 | 0.051 | 0.050 | 0.052 | 2,217,922 | 0.0509 | 0.00% |
| 2000-09-22 | 0 | 0.580 | 0.520 | 0.580 | 0.560 | 0.590 | 449,866 | 254,953 | 0.5667 | 0.050 | 0.045 | 0.050 | 0.048 | 0.051 | 5,212,996 | 0.0489 | 3.57% |
| 2000-09-21 | 0 | 0.560 | 0.560 | 0.580 | 0.560 | 0.660 | 772,000 | 457,420 | 0.5925 | 0.048 | 0.048 | 0.050 | 0.048 | 0.057 | 8,945,849 | 0.0511 | -12.50% |
| 2000-09-20 | 0 | 0.640 | 0.610 | 0.640 | 0.480 | 0.640 | 802,000 | 453,060 | 0.5649 | 0.055 | 0.053 | 0.055 | 0.041 | 0.055 | 9,293,485 | 0.0488 | 3.23% |
| 2000-09-19 | 0 | 0.620 | 0.600 | 0.630 | 0.580 | 0.620 | 242,000 | 144,320 | 0.5964 | 0.054 | 0.052 | 0.054 | 0.050 | 0.054 | 2,804,269 | 0.0515 | 3.33% |
| 2000-09-18 | 0 | 0.600 | 0.550 | 0.600 | 0.550 | 0.600 | 126,000 | 70,020 | 0.5557 | 0.052 | 0.047 | 0.052 | 0.047 | 0.052 | 1,460,074 | 0.0480 | 0.00% |
| 2000-09-15 | 0 | 0.600 | 0.550 | 0.600 | 0.550 | 0.600 | 206,000 | 118,720 | 0.5763 | 0.052 | 0.047 | 0.052 | 0.047 | 0.052 | 2,387,105 | 0.0497 | 3.45% |
| 2000-09-14 | 0 | 0.580 | 0.560 | 0.630 | 0.580 | 0.600 | 310,000 | 182,800 | 0.5897 | 0.050 | 0.048 | 0.054 | 0.050 | 0.052 | 3,592,245 | 0.0509 | -6.45% |
| 2000-09-12 | 0 | 0.620 | 0.590 | 0.650 | 0.620 | 0.650 | 82,000 | 51,780 | 0.6315 | 0.054 | 0.051 | 0.056 | 0.054 | 0.056 | 950,207 | 0.0545 | -1.59% |
| 2000-09-11 | 0 | 0.630 | 0.590 | 0.650 | - | - | 0 | 0 | - | 0.054 | 0.051 | 0.056 | - | - | 0 | - | 0.00% |
| 2000-09-08 | 0 | 0.630 | 0.630 | 0.690 | 0.630 | 0.650 | 45,000 | 28,890 | 0.6420 | 0.054 | 0.054 | 0.060 | 0.054 | 0.056 | 521,455 | 0.0554 | 0.00% |
| 2000-09-07 | 0 | 0.630 | 0.630 | 0.670 | 0.620 | 0.660 | 348,000 | 220,080 | 0.6324 | 0.054 | 0.054 | 0.058 | 0.054 | 0.057 | 4,032,585 | 0.0546 | -4.55% |
| 2000-09-06 | 0 | 0.660 | 0.640 | 0.660 | 0.650 | 0.660 | 20,000 | 13,020 | 0.6510 | 0.057 | 0.055 | 0.057 | 0.056 | 0.057 | 231,758 | 0.0562 | 1.54% |
| 2000-09-05 | 0 | 0.650 | 0.650 | 0.680 | 0.650 | 0.670 | 95,000 | 62,700 | 0.6600 | 0.056 | 0.056 | 0.059 | 0.056 | 0.058 | 1,100,849 | 0.0570 | 0.00% |
| 2000-09-04 | 0 | 0.650 | 0.650 | 0.670 | 0.630 | 0.670 | 228,000 | 150,140 | 0.6585 | 0.056 | 0.056 | 0.058 | 0.054 | 0.058 | 2,642,038 | 0.0568 | -1.52% |
| 2000-09-01 | 0 | 0.660 | 0.640 | 0.670 | 0.650 | 0.660 | 170,000 | 111,900 | 0.6582 | 0.057 | 0.055 | 0.058 | 0.056 | 0.057 | 1,969,941 | 0.0568 | 1.54% |
| 2000-08-31 | 0 | 0.650 | 0.640 | 0.660 | 0.640 | 0.650 | 150,000 | 96,500 | 0.6433 | 0.056 | 0.055 | 0.057 | 0.055 | 0.056 | 1,738,183 | 0.0555 | 0.00% |
| 2000-08-30 | 0 | 0.650 | 0.640 | 0.680 | - | - | 0 | 0 | - | 0.056 | 0.055 | 0.059 | - | - | 0 | - | 0.00% |
| 2000-08-29 | 0 | 0.650 | 0.650 | 0.670 | 0.650 | 0.660 | 136,000 | 88,960 | 0.6541 | 0.056 | 0.056 | 0.058 | 0.056 | 0.057 | 1,575,953 | 0.0564 | -1.52% |
| 2000-08-28 | 0 | 0.660 | 0.640 | 0.660 | 0.640 | 0.660 | 350,000 | 228,000 | 0.6514 | 0.057 | 0.055 | 0.057 | 0.055 | 0.057 | 4,055,760 | 0.0562 | -1.49% |
| 2000-08-25 | 0 | 0.670 | 0.650 | 0.690 | - | - | 0 | 0 | - | 0.058 | 0.056 | 0.060 | - | - | 0 | - | 0.00% |
| 2000-08-24 | 0 | 0.670 | 0.660 | 0.700 | 0.650 | 0.670 | 40,000 | 26,340 | 0.6585 | 0.058 | 0.057 | 0.060 | 0.056 | 0.058 | 463,515 | 0.0568 | -1.47% |
| 2000-08-23 | 0 | 0.680 | 0.680 | 0.700 | 0.680 | 0.710 | 342,010 | 240,166 | 0.7022 | 0.059 | 0.059 | 0.060 | 0.059 | 0.061 | 3,963,173 | 0.0606 | -1.45% |
| 2000-08-22 | 0 | 0.690 | 0.690 | 0.700 | 0.690 | 0.710 | 276,000 | 192,260 | 0.6966 | 0.060 | 0.060 | 0.060 | 0.060 | 0.061 | 3,198,257 | 0.0601 | 1.47% |
| 2000-08-21 | 0 | 0.680 | 0.680 | 0.710 | 0.610 | 0.700 | 1,602,000 | 1,060,720 | 0.6621 | 0.059 | 0.059 | 0.061 | 0.053 | 0.060 | 18,563,795 | 0.0571 | -2.86% |
| 2000-08-18 | 0 | 0.700 | 0.680 | 0.700 | 0.620 | 0.700 | 1,060,000 | 705,660 | 0.6657 | 0.060 | 0.059 | 0.060 | 0.054 | 0.060 | 12,283,160 | 0.0574 | 0.00% |
| 2000-08-17 | 0 | 0.700 | 0.680 | 0.700 | 0.660 | 0.730 | 1,638,000 | 1,155,280 | 0.7053 | 0.060 | 0.059 | 0.060 | 0.057 | 0.063 | 18,980,959 | 0.0609 | -5.41% |
| 2000-08-16 | 0 | 0.740 | 0.730 | 0.740 | 0.690 | 0.740 | 1,346,000 | 962,760 | 0.7153 | 0.064 | 0.063 | 0.064 | 0.060 | 0.064 | 15,597,296 | 0.0617 | 5.71% |
| 2000-08-15 | 0 | 0.700 | 0.700 | 0.720 | 0.680 | 0.700 | 538,000 | 371,540 | 0.6906 | 0.060 | 0.060 | 0.062 | 0.059 | 0.060 | 6,234,283 | 0.0596 | 2.94% |
| 2000-08-14 | 0 | 0.680 | 0.680 | 0.700 | 0.670 | 0.680 | 125,040 | 84,435 | 0.6753 | 0.059 | 0.059 | 0.060 | 0.058 | 0.059 | 1,448,949 | 0.0583 | -1.45% |
| 2000-08-11 | 0 | 0.690 | 0.690 | 0.710 | 0.680 | 0.680 | 58,000 | 39,440 | 0.6800 | 0.060 | 0.060 | 0.061 | 0.059 | 0.059 | 672,097 | 0.0587 | -1.43% |
| 2000-08-10 | 0 | 0.700 | 0.680 | 0.720 | 0.680 | 0.700 | 401,000 | 278,140 | 0.6936 | 0.060 | 0.059 | 0.062 | 0.059 | 0.060 | 4,646,743 | 0.0599 | 2.94% |
| 2000-08-09 | 0 | 0.680 | 0.670 | 0.720 | 0.660 | 0.740 | 774,000 | 536,300 | 0.6929 | 0.059 | 0.058 | 0.062 | 0.057 | 0.064 | 8,969,024 | 0.0598 | 6.25% |
| 2000-08-08 | 0 | 0.640 | 0.620 | 0.670 | 0.640 | 0.640 | 20,000 | 12,800 | 0.6400 | 0.055 | 0.054 | 0.058 | 0.055 | 0.055 | 231,758 | 0.0552 | -4.48% |
| 2000-08-07 | 0 | 0.670 | 0.650 | 0.680 | 0.630 | 0.670 | 214,000 | 138,820 | 0.6487 | 0.058 | 0.056 | 0.059 | 0.054 | 0.058 | 2,479,808 | 0.0560 | 3.08% |
| 2000-08-04 | 0 | 0.650 | 0.650 | 0.680 | 0.650 | 0.650 | 16,000 | 10,400 | 0.6500 | 0.056 | 0.056 | 0.059 | 0.056 | 0.056 | 185,406 | 0.0561 | -4.41% |
| 2000-08-03 | 0 | 0.680 | 0.640 | 0.690 | 0.640 | 0.680 | 174,000 | 114,460 | 0.6578 | 0.059 | 0.055 | 0.060 | 0.055 | 0.059 | 2,016,292 | 0.0568 | 3.03% |
| 2000-08-02 | 0 | 0.660 | 0.660 | 0.690 | 0.660 | 0.670 | 98,000 | 65,180 | 0.6651 | 0.057 | 0.057 | 0.060 | 0.057 | 0.058 | 1,135,613 | 0.0574 | -5.71% |
| 2000-08-01 | 0 | 0.700 | 0.630 | 0.730 | 0.690 | 0.700 | 80,000 | 55,500 | 0.6938 | 0.060 | 0.054 | 0.063 | 0.060 | 0.060 | 927,031 | 0.0599 | 1.45% |
| 2000-07-31 | 0 | 0.690 | 0.640 | 0.690 | 0.650 | 0.690 | 412,000 | 272,480 | 0.6614 | 0.060 | 0.055 | 0.060 | 0.056 | 0.060 | 4,774,209 | 0.0571 | 7.81% |
| 2000-07-28 | 0 | 0.640 | 0.640 | 0.710 | 0.640 | 0.680 | 144,000 | 93,940 | 0.6524 | 0.055 | 0.055 | 0.061 | 0.055 | 0.059 | 1,668,656 | 0.0563 | -4.48% |
| 2000-07-27 | 0 | 0.670 | 0.670 | 0.700 | 0.650 | 0.680 | 126,000 | 85,120 | 0.6756 | 0.058 | 0.058 | 0.060 | 0.056 | 0.059 | 1,460,074 | 0.0583 | -8.22% |
| 2000-07-26 | 0 | 0.730 | 0.680 | 0.730 | 0.680 | 0.730 | 523,300 | 358,512 | 0.6851 | 0.063 | 0.059 | 0.063 | 0.059 | 0.063 | 6,063,941 | 0.0591 | 5.80% |
| 2000-07-25 | 0 | 0.690 | 0.670 | 0.700 | 0.660 | 0.690 | 420,000 | 281,800 | 0.6710 | 0.060 | 0.058 | 0.060 | 0.057 | 0.060 | 4,866,912 | 0.0579 | 1.47% |
| 2000-07-24 | 0 | 0.680 | 0.670 | 0.700 | 0.680 | 0.690 | 122,000 | 83,200 | 0.6820 | 0.059 | 0.058 | 0.060 | 0.059 | 0.060 | 1,413,722 | 0.0589 | 0.00% |
| 2000-07-21 | 0 | 0.680 | 0.680 | 0.700 | 0.670 | 0.680 | 239,000 | 161,970 | 0.6777 | 0.059 | 0.059 | 0.060 | 0.058 | 0.059 | 2,769,505 | 0.0585 | -1.45% |
| 2000-07-20 | 0 | 0.690 | 0.630 | 0.700 | 0.690 | 0.690 | 30,000 | 20,700 | 0.6900 | 0.060 | 0.054 | 0.060 | 0.060 | 0.060 | 347,637 | 0.0595 | 2.99% |
| 2000-07-19 | 0 | 0.670 | 0.670 | 0.690 | 0.670 | 0.680 | 166,000 | 111,620 | 0.6724 | 0.058 | 0.058 | 0.060 | 0.058 | 0.059 | 1,923,589 | 0.0580 | -1.47% |
| 2000-07-18 | 0 | 0.680 | 0.680 | 0.700 | 0.670 | 0.690 | 386,000 | 263,220 | 0.6819 | 0.059 | 0.059 | 0.060 | 0.058 | 0.060 | 4,472,924 | 0.0588 | 0.00% |
| 2000-07-17 | 0 | 0.680 | 0.680 | 0.700 | 0.670 | 0.700 | 254,000 | 173,520 | 0.6831 | 0.059 | 0.059 | 0.060 | 0.058 | 0.060 | 2,943,323 | 0.0590 | -2.86% |
| 2000-07-14 | 0 | 0.700 | 0.680 | 0.700 | 0.690 | 0.710 | 130,000 | 90,600 | 0.6969 | 0.060 | 0.059 | 0.060 | 0.060 | 0.061 | 1,506,425 | 0.0601 | 0.00% |
| 2000-07-13 | 0 | 0.700 | 0.700 | 0.740 | 0.700 | 0.810 | 282,000 | 209,740 | 0.7438 | 0.060 | 0.060 | 0.064 | 0.060 | 0.070 | 3,267,784 | 0.0642 | 0.00% |
| 2000-07-12 | 0 | 0.700 | 0.700 | 0.720 | 0.700 | 0.750 | 116,000 | 84,320 | 0.7269 | 0.060 | 0.060 | 0.062 | 0.060 | 0.065 | 1,344,195 | 0.0627 | -1.41% |
| 2000-07-11 | 0 | 0.710 | 0.700 | 0.740 | 0.600 | 0.860 | 180,000 | 133,600 | 0.7422 | 0.061 | 0.060 | 0.064 | 0.052 | 0.074 | 2,085,820 | 0.0641 | -4.05% |
| 2000-07-10 | 0 | 0.740 | 0.710 | 0.740 | 0.680 | 0.740 | 528,000 | 379,980 | 0.7197 | 0.064 | 0.061 | 0.064 | 0.059 | 0.064 | 6,118,404 | 0.0621 | 2.78% |
| 2000-07-07 | 0 | 0.720 | 0.720 | 0.730 | 0.720 | 0.730 | 100,000 | 72,600 | 0.7260 | 0.062 | 0.062 | 0.063 | 0.062 | 0.063 | 1,158,789 | 0.0627 | -1.37% |
| 2000-07-06 | 0 | 0.730 | 0.730 | 0.750 | 0.690 | 0.750 | 424,000 | 303,320 | 0.7154 | 0.063 | 0.063 | 0.065 | 0.060 | 0.065 | 4,913,264 | 0.0617 | -6.41% |
| 2000-07-05 | 0 | 0.780 | 0.730 | 0.780 | 0.550 | 0.780 | 508,000 | 357,680 | 0.7041 | 0.067 | 0.063 | 0.067 | 0.047 | 0.067 | 5,886,646 | 0.0608 | 9.86% |
| 2000-07-04 | 0 | 0.710 | 0.690 | 0.710 | 0.690 | 0.710 | 50,000 | 34,900 | 0.6980 | 0.061 | 0.060 | 0.061 | 0.060 | 0.061 | 579,394 | 0.0602 | 1.43% |
| 2000-07-03 | 0 | 0.700 | 0.700 | 0.730 | 0.700 | 0.740 | 83,000 | 59,250 | 0.7139 | 0.060 | 0.060 | 0.063 | 0.060 | 0.064 | 961,795 | 0.0616 | -1.41% |
| 2000-06-30 | 0 | 0.710 | 0.710 | 0.720 | 0.670 | 0.720 | 266,000 | 189,000 | 0.7105 | 0.061 | 0.061 | 0.062 | 0.058 | 0.062 | 3,082,378 | 0.0613 | 2.90% |
| 2000-06-29 | 0 | 0.690 | 0.690 | 0.730 | 0.620 | 0.730 | 470,000 | 333,040 | 0.7086 | 0.060 | 0.060 | 0.063 | 0.054 | 0.063 | 5,446,307 | 0.0611 | -10.39% |
| 2000-06-28 | 0 | 0.770 | 0.680 | - | 0.690 | 0.800 | 352,000 | 251,960 | 0.7158 | 0.066 | 0.059 | - | 0.060 | 0.069 | 4,078,936 | 0.0618 | 11.59% |
| 2000-06-27 | 0 | 0.690 | 0.680 | 0.710 | 0.690 | 0.740 | 160,000 | 114,000 | 0.7125 | 0.060 | 0.059 | 0.061 | 0.060 | 0.064 | 1,854,062 | 0.0615 | -1.43% |
| 2000-06-26 | 0 | 0.700 | 0.690 | 0.710 | 0.700 | 0.720 | 144,000 | 101,540 | 0.7051 | 0.060 | 0.060 | 0.061 | 0.060 | 0.062 | 1,668,656 | 0.0609 | -1.41% |
| 2000-06-23 | 0 | 0.710 | 0.700 | 0.720 | 0.680 | 0.710 | 188,000 | 131,400 | 0.6989 | 0.061 | 0.060 | 0.062 | 0.059 | 0.061 | 2,178,523 | 0.0603 | 2.90% |
| 2000-06-22 | 0 | 0.690 | 0.690 | 0.730 | 0.680 | 0.720 | 120,000 | 82,400 | 0.6867 | 0.060 | 0.060 | 0.063 | 0.059 | 0.062 | 1,390,546 | 0.0593 | 0.00% |
| 2000-06-21 | 0 | 0.690 | 0.690 | 0.710 | 0.690 | 0.720 | 195,200 | 135,540 | 0.6944 | 0.060 | 0.060 | 0.061 | 0.060 | 0.062 | 2,261,955 | 0.0599 | -1.43% |
| 2000-06-20 | 0 | 0.700 | 0.690 | 0.710 | 0.700 | 0.740 | 504,000 | 366,320 | 0.7268 | 0.060 | 0.060 | 0.061 | 0.060 | 0.064 | 5,840,295 | 0.0627 | 2.94% |
| 2000-06-19 | 0 | 0.680 | 0.690 | 0.730 | 0.680 | 0.840 | 632,000 | 479,300 | 0.7584 | 0.059 | 0.060 | 0.063 | 0.059 | 0.072 | 7,323,544 | 0.0654 | -5.56% |
| 2000-06-16 | 0 | 0.720 | 0.710 | 0.720 | 0.720 | 0.760 | 365,000 | 268,830 | 0.7365 | 0.062 | 0.061 | 0.062 | 0.062 | 0.066 | 4,229,579 | 0.0636 | -5.26% |
| 2000-06-15 | 0 | 0.760 | 0.720 | 0.760 | 0.690 | 0.800 | 1,090,000 | 788,000 | 0.7229 | 0.066 | 0.062 | 0.066 | 0.060 | 0.069 | 12,630,797 | 0.0624 | 5.56% |
| 2000-06-14 | 0 | 0.720 | 0.670 | 0.720 | 0.670 | 0.720 | 98,000 | 65,860 | 0.6720 | 0.062 | 0.058 | 0.062 | 0.058 | 0.062 | 1,135,613 | 0.0580 | 2.86% |
| 2000-06-13 | 0 | 0.700 | 0.650 | 0.700 | 0.650 | 0.700 | 56,000 | 37,600 | 0.6714 | 0.060 | 0.056 | 0.060 | 0.056 | 0.060 | 648,922 | 0.0579 | 4.48% |
| 2000-06-12 | 0 | 0.670 | 0.660 | 0.700 | - | - | 0 | 0 | - | 0.058 | 0.057 | 0.060 | - | - | 0 | - | 0.00% |
| 2000-06-09 | 0 | 0.670 | 0.670 | 0.690 | 0.660 | 0.660 | 50,000 | 33,000 | 0.6600 | 0.058 | 0.058 | 0.060 | 0.057 | 0.057 | 579,394 | 0.0570 | -4.29% |
| 2000-06-08 | 0 | 0.700 | 0.680 | 0.710 | 0.700 | 0.770 | 289,600 | 212,268 | 0.7330 | 0.060 | 0.059 | 0.061 | 0.060 | 0.066 | 3,355,852 | 0.0633 | 1.45% |
| 2000-06-07 | 0 | 0.690 | 0.690 | 0.710 | 0.690 | 0.710 | 368,000 | 257,320 | 0.6992 | 0.060 | 0.060 | 0.061 | 0.060 | 0.061 | 4,264,342 | 0.0603 | 0.00% |
| 2000-06-05 | 0 | 0.690 | 0.670 | 0.700 | 0.670 | 0.720 | 270,000 | 187,000 | 0.6926 | 0.060 | 0.058 | 0.060 | 0.058 | 0.062 | 3,128,729 | 0.0598 | -1.43% |
| 2000-06-02 | 0 | 0.700 | 0.680 | 0.710 | 0.680 | 0.720 | 628,000 | 445,420 | 0.7093 | 0.060 | 0.059 | 0.061 | 0.059 | 0.062 | 7,277,193 | 0.0612 | -1.41% |
| 2000-06-01 | 0 | 0.710 | 0.690 | 0.710 | 0.710 | 0.710 | 500,000 | 355,000 | 0.7100 | 0.061 | 0.060 | 0.061 | 0.061 | 0.061 | 5,793,943 | 0.0613 | 2.90% |
| 2000-05-31 | 0 | 0.690 | 0.690 | 0.700 | 0.630 | 0.690 | 248,000 | 166,460 | 0.6712 | 0.060 | 0.060 | 0.060 | 0.054 | 0.060 | 2,873,796 | 0.0579 | 6.15% |
| 2000-05-30 | 0 | 0.650 | 0.610 | 0.650 | 0.630 | 0.650 | 132,000 | 84,600 | 0.6409 | 0.056 | 0.053 | 0.056 | 0.054 | 0.056 | 1,529,601 | 0.0553 | -1.52% |
| 2000-05-29 | 0 | 0.660 | 0.620 | 0.680 | 0.660 | 0.740 | 364,000 | 260,400 | 0.7154 | 0.057 | 0.054 | 0.059 | 0.057 | 0.064 | 4,217,991 | 0.0617 | 3.13% |
| 2000-05-26 | 0 | 0.640 | 0.620 | 0.640 | 0.600 | 0.640 | 657,000 | 399,370 | 0.6079 | 0.055 | 0.054 | 0.055 | 0.052 | 0.055 | 7,613,242 | 0.0525 | 6.67% |
| 2000-05-25 | 0 | 0.600 | 0.590 | 0.620 | 0.600 | 0.660 | 106,000 | 67,040 | 0.6325 | 0.052 | 0.051 | 0.054 | 0.052 | 0.057 | 1,228,316 | 0.0546 | -11.76% |
| 2000-05-24 | 0 | 0.680 | 0.670 | 0.680 | 0.660 | 0.700 | 754,000 | 517,520 | 0.6864 | 0.059 | 0.058 | 0.059 | 0.057 | 0.060 | 8,737,267 | 0.0592 | -2.86% |
| 2000-05-23 | 0 | 0.700 | 0.690 | 0.700 | 0.700 | 0.710 | 554,000 | 388,800 | 0.7018 | 0.060 | 0.060 | 0.060 | 0.060 | 0.061 | 6,419,689 | 0.0606 | -1.41% |
| 2000-05-22 | 0 | 0.710 | 0.700 | 0.740 | 0.710 | 0.720 | 30,000 | 21,400 | 0.7133 | 0.061 | 0.060 | 0.064 | 0.061 | 0.062 | 347,637 | 0.0616 | -6.58% |
| 2000-05-19 | 0 | 0.760 | 0.750 | 0.780 | 0.750 | 0.810 | 184,600 | 143,420 | 0.7769 | 0.066 | 0.065 | 0.067 | 0.065 | 0.070 | 2,139,124 | 0.0670 | -1.30% |
| 2000-05-18 | 0 | 0.770 | 0.760 | 0.820 | 0.760 | 0.800 | 342,000 | 265,960 | 0.7777 | 0.066 | 0.066 | 0.071 | 0.066 | 0.069 | 3,963,057 | 0.0671 | 1.32% |
| 2000-05-17 | 0 | 0.760 | 0.760 | 0.800 | 0.750 | 0.850 | 574,000 | 444,900 | 0.7751 | 0.066 | 0.066 | 0.069 | 0.065 | 0.073 | 6,651,447 | 0.0669 | -1.30% |
| 2000-05-16 | 0 | 0.770 | 0.730 | 0.770 | 0.770 | 0.770 | 6,000 | 4,620 | 0.7700 | 0.066 | 0.063 | 0.066 | 0.066 | 0.066 | 69,527 | 0.0664 | 0.00% |
| 2000-05-15 | 0 | 0.770 | 0.730 | 0.770 | 0.730 | 0.770 | 330,000 | 248,000 | 0.7515 | 0.066 | 0.063 | 0.066 | 0.063 | 0.066 | 3,824,003 | 0.0649 | 5.48% |
| 2000-05-12 | 0 | 0.730 | 0.700 | 0.760 | 0.670 | 0.730 | 90,000 | 63,300 | 0.7033 | 0.063 | 0.060 | 0.066 | 0.058 | 0.063 | 1,042,910 | 0.0607 | -1.35% |
| 2000-05-10 | 0 | 0.740 | 0.700 | 0.740 | 0.700 | 0.750 | 340,000 | 240,800 | 0.7082 | 0.064 | 0.060 | 0.064 | 0.060 | 0.065 | 3,939,881 | 0.0611 | -1.33% |
| 2000-05-09 | 0 | 0.750 | 0.750 | 0.790 | 0.720 | 0.750 | 75,000 | 55,750 | 0.7433 | 0.065 | 0.065 | 0.068 | 0.062 | 0.065 | 869,092 | 0.0641 | 0.00% |
| 2000-05-08 | 0 | 0.750 | 0.720 | 0.750 | 0.720 | 0.830 | 170,000 | 136,100 | 0.8006 | 0.065 | 0.062 | 0.065 | 0.062 | 0.072 | 1,969,941 | 0.0691 | -8.54% |
| 2000-05-05 | 0 | 0.820 | 0.800 | 0.820 | 0.800 | 0.900 | 90,000 | 75,600 | 0.8400 | 0.071 | 0.069 | 0.071 | 0.069 | 0.078 | 1,042,910 | 0.0725 | 7.89% |
| 2000-05-04 | 0 | 0.760 | 0.750 | 0.780 | 0.760 | 0.760 | 182,000 | 138,320 | 0.7600 | 0.066 | 0.065 | 0.067 | 0.066 | 0.066 | 2,108,995 | 0.0656 | 1.33% |
| 2000-05-03 | 0 | 0.750 | 0.740 | 0.780 | 0.740 | 0.780 | 248,000 | 188,920 | 0.7618 | 0.065 | 0.064 | 0.067 | 0.064 | 0.067 | 2,873,796 | 0.0657 | -6.25% |
| 2000-05-02 | 0 | 0.800 | 0.780 | 0.800 | 0.780 | 0.840 | 240,000 | 190,700 | 0.7946 | 0.069 | 0.067 | 0.069 | 0.067 | 0.072 | 2,781,093 | 0.0686 | 9.59% |
| 2000-04-28 | 0 | 0.730 | 0.740 | 0.750 | 0.700 | 0.740 | 2,543,000 | 1,830,770 | 0.7199 | 0.063 | 0.064 | 0.065 | 0.060 | 0.064 | 29,467,996 | 0.0621 | 4.29% |
| 2000-04-27 | 0 | 0.700 | 0.700 | 0.710 | 0.700 | 0.720 | 210,000 | 148,400 | 0.7067 | 0.060 | 0.060 | 0.061 | 0.060 | 0.062 | 2,433,456 | 0.0610 | 0.00% |
| 2000-04-26 | 0 | 0.700 | 0.690 | 0.720 | 0.670 | 0.710 | 520,000 | 357,540 | 0.6876 | 0.060 | 0.060 | 0.062 | 0.058 | 0.061 | 6,025,701 | 0.0593 | 4.48% |
| 2000-04-25 | 0 | 0.670 | 0.670 | 0.690 | 0.660 | 0.710 | 1,444,000 | 973,600 | 0.6742 | 0.058 | 0.058 | 0.060 | 0.057 | 0.061 | 16,732,908 | 0.0582 | -10.67% |
| 2000-04-20 | 0 | 0.750 | 0.750 | 0.760 | 0.690 | 0.750 | 898,000 | 642,700 | 0.7157 | 0.065 | 0.065 | 0.066 | 0.060 | 0.065 | 10,405,922 | 0.0618 | -2.60% |
| 2000-04-19 | 0 | 0.770 | 0.700 | 0.800 | 0.650 | 0.770 | 1,650,000 | 1,131,860 | 0.6860 | 0.066 | 0.060 | 0.069 | 0.056 | 0.066 | 19,120,013 | 0.0592 | 13.24% |
| 2000-04-18 | 0 | 0.680 | 0.680 | 0.700 | 0.650 | 0.740 | 1,358,000 | 929,820 | 0.6847 | 0.059 | 0.059 | 0.060 | 0.056 | 0.064 | 15,736,350 | 0.0591 | 1.49% |
| 2000-04-17 | 0 | 0.670 | 0.650 | 0.670 | 0.610 | 0.720 | 1,416,000 | 966,360 | 0.6825 | 0.058 | 0.056 | 0.058 | 0.053 | 0.062 | 16,408,448 | 0.0589 | -15.19% |
| 2000-04-14 | 0 | 0.790 | 0.760 | 0.800 | 0.750 | 0.790 | 630,000 | 481,300 | 0.7640 | 0.068 | 0.066 | 0.069 | 0.065 | 0.068 | 7,300,369 | 0.0659 | 2.60% |
| 2000-04-13 | 0 | 0.770 | 0.760 | 0.790 | 0.750 | 0.790 | 462,000 | 349,540 | 0.7566 | 0.066 | 0.066 | 0.068 | 0.065 | 0.068 | 5,353,604 | 0.0653 | -2.53% |
| 2000-04-12 | 0 | 0.790 | 0.760 | 0.790 | 0.760 | 0.820 | 394,000 | 308,400 | 0.7827 | 0.068 | 0.066 | 0.068 | 0.066 | 0.071 | 4,565,627 | 0.0675 | 2.60% |
| 2000-04-11 | 0 | 0.770 | 0.750 | 0.780 | 0.700 | 0.780 | 1,176,025 | 883,597 | 0.7513 | 0.066 | 0.065 | 0.067 | 0.060 | 0.067 | 13,627,645 | 0.0648 | -1.28% |
| 2000-04-10 | 0 | 0.780 | 0.740 | 0.790 | 0.750 | 0.830 | 790,000 | 613,420 | 0.7765 | 0.067 | 0.064 | 0.068 | 0.065 | 0.072 | 9,154,431 | 0.0670 | -6.02% |
| 2000-04-07 | 0 | 0.830 | 0.830 | 0.860 | 0.820 | 0.880 | 1,209,000 | 1,017,490 | 0.8416 | 0.072 | 0.072 | 0.074 | 0.071 | 0.076 | 14,009,755 | 0.0726 | -1.19% |
| 2000-04-06 | 0 | 0.840 | 0.820 | 0.840 | 0.800 | 0.880 | 358,200 | 300,834 | 0.8398 | 0.072 | 0.071 | 0.072 | 0.069 | 0.076 | 4,150,781 | 0.0725 | -1.18% |
| 2000-04-05 | 0 | 0.850 | 0.850 | 0.890 | 0.800 | 0.910 | 1,073,000 | 915,790 | 0.8535 | 0.073 | 0.073 | 0.077 | 0.069 | 0.079 | 12,433,802 | 0.0737 | -10.53% |
| 2000-04-03 | 0 | 0.950 | 0.920 | 0.970 | 0.900 | 0.990 | 970,000 | 907,800 | 0.9359 | 0.082 | 0.079 | 0.084 | 0.078 | 0.085 | 11,240,250 | 0.0808 | -3.06% |
| 2000-03-31 | 0 | 0.980 | 0.980 | 1.000 | 0.940 | 1.000 | 842,000 | 827,060 | 0.9823 | 0.085 | 0.085 | 0.086 | 0.081 | 0.086 | 9,757,001 | 0.0848 | 0.00% |
| 2000-03-30 | 0 | 0.980 | 0.970 | 0.990 | 0.960 | 0.990 | 690,000 | 674,300 | 0.9772 | 0.085 | 0.084 | 0.085 | 0.083 | 0.085 | 7,995,642 | 0.0843 | -2.00% |
| 2000-03-29 | 0 | 1.000 | 0.990 | 1.000 | 0.960 | 1.020 | 1,194,000 | 1,182,160 | 0.9901 | 0.086 | 0.085 | 0.086 | 0.083 | 0.088 | 13,835,937 | 0.0854 | -3.85% |
| 2000-03-28 | 0 | 1.040 | 1.030 | 1.060 | 1.020 | 1.130 | 1,374,000 | 1,480,600 | 1.0776 | 0.090 | 0.089 | 0.091 | 0.088 | 0.098 | 15,921,756 | 0.0930 | -7.96% |
| 2000-03-27 | 0 | 1.130 | 1.130 | 1.140 | 1.110 | 1.160 | 1,558,000 | 1,776,660 | 1.1403 | 0.098 | 0.098 | 0.098 | 0.096 | 0.100 | 18,053,928 | 0.0984 | 0.00% |
| 2000-03-24 | 0 | 1.130 | 1.100 | 1.130 | 1.030 | 1.200 | 3,994,000 | 4,499,420 | 1.1265 | 0.098 | 0.095 | 0.098 | 0.089 | 0.104 | 46,282,020 | 0.0972 | 9.71% |
| 2000-03-23 | 0 | 1.030 | 1.010 | 1.030 | 0.990 | 1.070 | 2,004,040 | 2,050,397 | 1.0231 | 0.089 | 0.087 | 0.089 | 0.085 | 0.092 | 23,222,589 | 0.0883 | 5.10% |
| 2000-03-22 | 0 | 0.980 | 0.980 | 1.000 | 0.970 | 1.120 | 1,518,000 | 1,514,860 | 0.9979 | 0.085 | 0.085 | 0.086 | 0.084 | 0.097 | 17,590,412 | 0.0861 | 2.08% |
| 2000-03-21 | 0 | 0.960 | 0.960 | 0.970 | 0.950 | 1.030 | 1,242,000 | 1,217,240 | 0.9801 | 0.083 | 0.083 | 0.084 | 0.082 | 0.089 | 14,392,155 | 0.0846 | -4.95% |
| 2000-03-20 | 0 | 1.010 | 1.010 | 1.030 | 0.960 | 1.030 | 1,434,000 | 1,445,040 | 1.0077 | 0.087 | 0.087 | 0.089 | 0.083 | 0.089 | 16,617,030 | 0.0870 | -2.88% |
| 2000-03-17 | 0 | 1.040 | 1.040 | 1.080 | 1.020 | 1.100 | 2,168,000 | 2,275,600 | 1.0496 | 0.090 | 0.090 | 0.093 | 0.088 | 0.095 | 25,122,539 | 0.0906 | 2.97% |
| 2000-03-16 | 0 | 1.010 | 1.010 | 1.030 | 1.000 | 1.180 | 2,414,000 | 2,566,840 | 1.0633 | 0.087 | 0.087 | 0.089 | 0.086 | 0.102 | 27,973,159 | 0.0918 | -8.18% |
| 2000-03-15 | 0 | 1.100 | 1.100 | 1.120 | 0.950 | 1.180 | 2,228,400 | 2,450,320 | 1.0996 | 0.095 | 0.095 | 0.097 | 0.082 | 0.102 | 25,822,447 | 0.0949 | 8.91% |
| 2000-03-14 | 0 | 1.010 | 1.010 | 1.020 | 0.970 | 1.100 | 2,219,000 | 2,230,880 | 1.0054 | 0.087 | 0.087 | 0.088 | 0.084 | 0.095 | 25,713,521 | 0.0868 | -2.88% |
| 2000-03-13 | 0 | 1.040 | 1.040 | 1.050 | 1.000 | 1.200 | 2,203,622 | 2,392,962 | 1.0859 | 0.090 | 0.090 | 0.091 | 0.086 | 0.104 | 25,535,322 | 0.0937 | -13.33% |
| 2000-03-10 | 0 | 1.200 | 1.160 | 1.200 | 1.120 | 1.320 | 4,047,600 | 4,894,640 | 1.2093 | 0.104 | 0.100 | 0.104 | 0.097 | 0.114 | 46,903,130 | 0.1044 | -4.76% |
| 2000-03-09 | 0 | 1.260 | 1.250 | 1.290 | 1.260 | 1.380 | 3,085,000 | 4,084,540 | 1.3240 | 0.109 | 0.108 | 0.111 | 0.109 | 0.119 | 35,748,631 | 0.1143 | -5.26% |
| 2000-03-08 | 0 | 1.330 | 1.330 | 1.360 | 1.320 | 1.420 | 3,369,000 | 4,628,230 | 1.3738 | 0.115 | 0.115 | 0.117 | 0.114 | 0.123 | 39,039,591 | 0.1186 | -2.92% |
| 2000-03-07 | 0 | 1.370 | 1.370 | 1.380 | 1.340 | 1.420 | 6,012,000 | 8,250,280 | 1.3723 | 0.118 | 0.118 | 0.119 | 0.116 | 0.123 | 69,666,375 | 0.1184 | 2.24% |
| 2000-03-06 | 0 | 1.340 | 1.340 | 1.360 | 1.340 | 1.450 | 7,556,400 | 10,442,540 | 1.3819 | 0.116 | 0.116 | 0.117 | 0.116 | 0.125 | 87,562,708 | 0.1193 | -2.90% |
| 2000-03-03 | 0 | 1.380 | 1.360 | 1.380 | 1.310 | 1.400 | 4,284,000 | 5,825,280 | 1.3598 | 0.119 | 0.117 | 0.119 | 0.113 | 0.121 | 49,642,507 | 0.1173 | 5.34% |
| 2000-03-02 | 0 | 1.310 | 1.300 | 1.320 | 1.220 | 1.460 | 3,567,000 | 4,740,220 | 1.3289 | 0.113 | 0.112 | 0.114 | 0.105 | 0.126 | 41,333,992 | 0.1147 | 1.55% |
| 2000-03-01 | 0 | 1.290 | 1.280 | 1.290 | 1.240 | 1.490 | 6,105,800 | 8,171,880 | 1.3384 | 0.111 | 0.110 | 0.111 | 0.107 | 0.129 | 70,753,319 | 0.1155 | -7.86% |
| 2000-02-29 | 0 | 1.400 | 1.400 | 1.420 | 1.300 | 1.450 | 7,434,349 | 10,374,954 | 1.3955 | 0.121 | 0.121 | 0.123 | 0.112 | 0.125 | 86,148,394 | 0.1204 | 7.69% |
| 2000-02-28 | 0 | 1.300 | 1.290 | 1.320 | 1.120 | 1.700 | 13,359,045 | 17,449,934 | 1.3062 | 0.112 | 0.111 | 0.114 | 0.097 | 0.147 | 154,803,101 | 0.1127 | -23.98% |
| 2000-02-25 | 0 | 1.710 | 1.700 | 1.770 | 1.630 | 2.375 | 12,687,400 | 23,259,480 | 1.8333 | 0.148 | 0.147 | 0.153 | 0.141 | 0.205 | 147,020,155 | 0.1582 | -24.84% |
| 2000-02-24 | 0 | 2.275 | 2.275 | 2.300 | 2.125 | 3.650 | 24,357,238 | 63,781,469 | 2.6186 | 0.196 | 0.196 | 0.198 | 0.183 | 0.315 | 282,248,916 | 0.2260 | -17.27% |
| 2000-02-23 | 1 | 2.750 | - | - | - | - | 0 | 0 | - | 0.237 | - | - | - | - | 0 | - | 0.00% |
| 2000-02-22 | 0 | 2.750 | 2.700 | 2.750 | 2.225 | 3.150 | 29,583,722 | 83,364,336 | 2.8179 | 0.237 | 0.233 | 0.237 | 0.192 | 0.272 | 342,812,821 | 0.2432 | 5.77% |
| 2000-02-21 | 0 | 2.600 | 2.650 | 2.700 | 2.100 | 2.750 | 18,518,231 | 42,450,140 | 2.2923 | 0.224 | 0.229 | 0.233 | 0.181 | 0.237 | 214,587,164 | 0.1978 | 11.83% |
| 2000-02-18 | 0 | 2.325 | 2.275 | 2.350 | 1.570 | 2.650 | 81,392,562 | 142,656,082 | 1.7527 | 0.201 | 0.196 | 0.203 | 0.135 | 0.229 | 943,167,792 | 0.1513 | 48.09% |
| 2000-02-17 | 1 | 1.570 | - | - | - | - | 0 | 0 | - | 0.135 | - | - | - | - | 0 | - | 0.00% |
| 2000-02-16 | 1 | 1.570 | 1.500 | 1.600 | 1.260 | 1.680 | 8,362,000 | 12,280,650 | 1.4686 | 0.135 | 0.129 | 0.138 | 0.109 | 0.145 | 96,897,909 | 0.1267 | 30.83% |
| 2000-02-15 | 0 | 1.200 | 1.190 | 1.200 | 1.150 | 1.300 | 4,299,000 | 5,295,344 | 1.2318 | 0.104 | 0.103 | 0.104 | 0.099 | 0.112 | 49,816,325 | 0.1063 | -4.76% |
| 2000-02-14 | 0 | 1.260 | 1.210 | 1.340 | 1.070 | 1.300 | 4,543,000 | 5,179,800 | 1.1402 | 0.109 | 0.104 | 0.116 | 0.092 | 0.112 | 52,643,770 | 0.0984 | 7.69% |
| 2000-02-11 | 0 | 1.170 | 1.150 | 1.170 | 1.100 | 1.300 | 3,334,400 | 4,011,286 | 1.2030 | 0.101 | 0.099 | 0.101 | 0.095 | 0.112 | 38,638,650 | 0.1038 | -7.87% |
| 2000-02-10 | 0 | 1.270 | 1.270 | 1.290 | 1.240 | 1.320 | 2,595,400 | 3,337,358 | 1.2859 | 0.110 | 0.110 | 0.111 | 0.107 | 0.114 | 30,075,201 | 0.1110 | -3.79% |
| 2000-02-09 | 0 | 1.320 | 1.320 | 1.340 | 1.290 | 1.480 | 6,908,061 | 9,550,447 | 1.3825 | 0.114 | 0.114 | 0.116 | 0.111 | 0.128 | 80,049,829 | 0.1193 | -0.75% |
| 2000-02-08 | 0 | 1.330 | 1.300 | 1.310 | 1.270 | 1.350 | 2,942,400 | 3,888,370 | 1.3215 | 0.115 | 0.112 | 0.113 | 0.110 | 0.117 | 34,096,198 | 0.1140 | -0.75% |
| 2000-02-03 | 0 | 1.340 | 1.310 | 1.340 | 1.200 | 1.390 | 12,227,151 | 15,774,631 | 1.2901 | 0.116 | 0.113 | 0.116 | 0.104 | 0.120 | 141,686,841 | 0.1113 | 3.88% |
| 2000-02-02 | 0 | 1.290 | 1.290 | 1.310 | 1.140 | 1.470 | 27,489,448 | 36,318,040 | 1.3212 | 0.111 | 0.111 | 0.113 | 0.098 | 0.127 | 318,544,611 | 0.1140 | 18.35% |
| 2000-02-01 | 0 | 1.090 | 1.070 | 1.090 | 0.740 | 1.220 | 37,578,709 | 36,601,896 | 0.9740 | 0.094 | 0.092 | 0.094 | 0.064 | 0.105 | 435,457,825 | 0.0841 | 51.39% |
| 2000-01-31 | 0 | 0.720 | 0.720 | 0.730 | 0.720 | 0.800 | 9,477,985 | 7,195,422 | 0.7592 | 0.062 | 0.062 | 0.063 | 0.062 | 0.069 | 109,829,817 | 0.0655 | -7.69% |
| 2000-01-28 | 0 | 0.780 | 0.780 | 0.790 | 0.620 | 0.820 | 12,651,000 | 8,942,940 | 0.7069 | 0.067 | 0.067 | 0.068 | 0.054 | 0.071 | 146,598,355 | 0.0610 | 23.81% |
| 2000-01-27 | 0 | 0.630 | 0.630 | 0.640 | 0.630 | 0.660 | 5,836,000 | 3,746,400 | 0.6419 | 0.054 | 0.054 | 0.055 | 0.054 | 0.057 | 67,626,907 | 0.0554 | 1.61% |
| 2000-01-26 | 0 | 0.620 | 0.620 | 0.630 | 0.590 | 0.650 | 4,859,400 | 3,036,330 | 0.6248 | 0.054 | 0.054 | 0.054 | 0.051 | 0.056 | 56,310,177 | 0.0539 | -1.59% |
| 2000-01-25 | 0 | 0.630 | 0.610 | 0.630 | 0.610 | 0.690 | 5,063,000 | 3,227,210 | 0.6374 | 0.054 | 0.053 | 0.054 | 0.053 | 0.060 | 58,669,471 | 0.0550 | -5.97% |
| 2000-01-24 | 0 | 0.670 | 0.660 | 0.670 | 0.590 | 0.680 | 8,180,000 | 5,310,010 | 0.6491 | 0.058 | 0.057 | 0.058 | 0.051 | 0.059 | 94,788,914 | 0.0560 | 15.52% |
| 2000-01-21 | 0 | 0.580 | 0.560 | 0.590 | 0.530 | 0.580 | 3,298,000 | 1,844,680 | 0.5593 | 0.050 | 0.048 | 0.051 | 0.046 | 0.050 | 38,216,851 | 0.0483 | 9.43% |
| 2000-01-20 | 0 | 0.530 | 0.520 | 0.550 | 0.510 | 0.580 | 3,876,000 | 2,134,920 | 0.5508 | 0.046 | 0.045 | 0.047 | 0.044 | 0.050 | 44,914,649 | 0.0475 | -7.02% |
| 2000-01-19 | 0 | 0.570 | 0.570 | 0.580 | 0.570 | 0.620 | 9,436,000 | 5,615,220 | 0.5951 | 0.049 | 0.049 | 0.050 | 0.049 | 0.054 | 109,343,300 | 0.0514 | -10.94% |
| 2000-01-18 | 0 | 0.640 | 0.620 | 0.640 | 0.610 | 0.670 | 18,422,800 | 11,682,894 | 0.6342 | 0.055 | 0.054 | 0.055 | 0.053 | 0.058 | 213,481,320 | 0.0547 | 0.00% |
| 2000-01-17 | 0 | 0.640 | 0.630 | 0.640 | 0.600 | 0.710 | 58,068,000 | 35,770,300 | 0.6160 | 0.055 | 0.054 | 0.055 | 0.052 | 0.061 | 672,885,409 | 0.0532 | -7.25% |
| 2000-01-14 | 0 | 0.690 | 0.650 | 0.690 | 0.640 | 0.740 | 2,064,000 | 1,469,620 | 0.7120 | 0.060 | 0.056 | 0.060 | 0.055 | 0.064 | 23,917,398 | 0.0614 | 0.00% |
| 2000-01-13 | 0 | 0.690 | 0.650 | 0.690 | 0.580 | 0.730 | 7,670,000 | 4,647,380 | 0.6059 | 0.060 | 0.056 | 0.060 | 0.050 | 0.063 | 88,879,091 | 0.0523 | 13.11% |
| 2000-01-12 | 0 | 0.610 | 0.610 | 0.650 | 0.610 | 0.680 | 2,103,100 | 1,328,520 | 0.6317 | 0.053 | 0.053 | 0.056 | 0.053 | 0.059 | 24,370,485 | 0.0545 | -10.29% |
| 2000-01-11 | 0 | 0.680 | 0.680 | 0.690 | 0.650 | 0.750 | 1,543,200 | 1,075,458 | 0.6969 | 0.059 | 0.059 | 0.060 | 0.056 | 0.065 | 17,882,427 | 0.0601 | -4.23% |
| 2000-01-10 | 0 | 0.710 | 0.700 | 0.710 | 0.690 | 0.760 | 1,820,000 | 1,301,720 | 0.7152 | 0.061 | 0.060 | 0.061 | 0.060 | 0.066 | 21,089,954 | 0.0617 | 1.43% |
| 2000-01-07 | 0 | 0.700 | 0.680 | 0.700 | 0.650 | 0.840 | 2,659,600 | 1,942,680 | 0.7304 | 0.060 | 0.059 | 0.060 | 0.056 | 0.072 | 30,819,144 | 0.0630 | -1.41% |
| 2000-01-06 | 0 | 0.710 | 0.670 | 0.720 | 0.620 | 0.820 | 6,942,797 | 4,960,544 | 0.7145 | 0.061 | 0.058 | 0.062 | 0.054 | 0.071 | 80,452,345 | 0.0617 | 12.70% |
| 2000-01-05 | 0 | 0.630 | 0.630 | 0.660 | 0.550 | 0.650 | 2,336,000 | 1,380,580 | 0.5910 | 0.054 | 0.054 | 0.057 | 0.047 | 0.056 | 27,069,303 | 0.0510 | 3.28% |
| 2000-01-04 | 0 | 0.610 | 0.600 | 0.630 | 0.500 | 0.610 | 1,771,000 | 999,300 | 0.5643 | 0.053 | 0.052 | 0.054 | 0.043 | 0.053 | 20,522,147 | 0.0487 | 17.31% |
| 2000-01-03 | 0 | 0.520 | 0.520 | 0.560 | 0.450 | 0.550 | 588,000 | 296,100 | 0.5036 | 0.045 | 0.045 | 0.048 | 0.039 | 0.047 | 6,813,677 | 0.0435 | 10.64% |
| 1999-12-30 | 0 | 0.470 | 0.470 | 0.490 | 0.470 | 0.500 | 199,000 | 97,260 | 0.4887 | 0.041 | 0.041 | 0.042 | 0.041 | 0.043 | 2,305,989 | 0.0422 | -6.00% |
| 1999-12-29 | 0 | 0.500 | - | 0.500 | - | - | 1,005 | 442 | 0.4398 | 0.043 | - | 0.043 | - | - | 11,646 | 0.0380 | 0.00% |
| 1999-12-28 | 0 | 0.500 | 0.480 | 0.500 | 0.430 | 0.510 | 811,600 | 386,570 | 0.4763 | 0.043 | 0.041 | 0.043 | 0.037 | 0.044 | 9,404,729 | 0.0411 | 11.11% |
| 1999-12-24 | 0 | 0.450 | 0.450 | 0.460 | 0.425 | 0.450 | 196,000 | 86,350 | 0.4406 | 0.039 | 0.039 | 0.040 | 0.037 | 0.039 | 2,271,226 | 0.0380 | 0.00% |
| 1999-12-23 | 0 | 0.450 | 0.440 | 0.450 | 0.450 | 0.450 | 60,000 | 27,000 | 0.4500 | 0.039 | 0.038 | 0.039 | 0.039 | 0.039 | 695,273 | 0.0388 | 0.00% |
| 1999-12-22 | 0 | 0.450 | 0.450 | 0.470 | 0.440 | 0.460 | 451,800 | 205,120 | 0.4540 | 0.039 | 0.039 | 0.041 | 0.038 | 0.040 | 5,235,407 | 0.0392 | -2.17% |
| 1999-12-21 | 0 | 0.460 | 0.460 | 0.465 | 0.450 | 0.460 | 196,000 | 89,160 | 0.4549 | 0.040 | 0.040 | 0.040 | 0.039 | 0.040 | 2,271,226 | 0.0393 | 0.00% |
| 1999-12-20 | 0 | 0.460 | 0.460 | 0.475 | 0.460 | 0.460 | 110,000 | 50,600 | 0.4600 | 0.040 | 0.040 | 0.041 | 0.040 | 0.040 | 1,274,668 | 0.0397 | -4.17% |
| 1999-12-17 | 0 | 0.480 | 0.480 | - | 0.420 | 0.470 | 119,000 | 54,880 | 0.4612 | 0.041 | 0.041 | - | 0.036 | 0.041 | 1,378,959 | 0.0398 | 9.09% |
| 1999-12-16 | 0 | 0.440 | 0.440 | - | 0.440 | 0.440 | 30,000 | 13,200 | 0.4400 | 0.038 | 0.038 | - | 0.038 | 0.038 | 347,637 | 0.0380 | 0.00% |
| 1999-12-15 | 0 | 0.440 | 0.440 | 0.475 | 0.435 | 0.435 | 21,000 | 9,080 | 0.4324 | 0.038 | 0.038 | 0.041 | 0.038 | 0.038 | 243,346 | 0.0373 | -3.30% |
| 1999-12-14 | 0 | 0.455 | 0.450 | 0.495 | 0.435 | 0.455 | 52,000 | 23,260 | 0.4473 | 0.039 | 0.039 | 0.043 | 0.038 | 0.039 | 602,570 | 0.0386 | 0.00% |
| 1999-12-13 | 0 | 0.455 | 0.440 | 0.495 | 0.455 | 0.455 | 20,000 | 9,100 | 0.4550 | 0.039 | 0.038 | 0.043 | 0.039 | 0.039 | 231,758 | 0.0393 | -4.21% |
| 1999-12-10 | 0 | 0.475 | 0.475 | - | 0.460 | 0.470 | 303,000 | 141,190 | 0.4660 | 0.041 | 0.041 | - | 0.040 | 0.041 | 3,511,130 | 0.0402 | 1.06% |
| 1999-12-09 | 0 | 0.470 | 0.470 | - | 0.460 | 0.460 | 124,000 | 57,040 | 0.4600 | 0.041 | 0.041 | - | 0.040 | 0.040 | 1,436,898 | 0.0397 | 0.00% |
| 1999-12-08 | 0 | 0.470 | - | 0.470 | - | - | 0 | 0 | - | 0.041 | - | 0.041 | - | - | 0 | - | -2.08% |
| 1999-12-07 | 0 | 0.480 | - | 0.480 | - | - | 0 | 0 | - | 0.041 | - | 0.041 | - | - | 0 | - | -2.04% |
| 1999-12-06 | 0 | 0.490 | - | 0.490 | 0.470 | 0.520 | 120,000 | 59,180 | 0.4932 | 0.042 | - | 0.042 | 0.041 | 0.045 | 1,390,546 | 0.0426 | 3.16% |
| 1999-12-03 | 0 | 0.475 | 0.460 | 0.475 | 0.440 | 0.475 | 702,600 | 319,268 | 0.4544 | 0.041 | 0.040 | 0.041 | 0.038 | 0.041 | 8,141,649 | 0.0392 | 7.95% |
| 1999-12-02 | 0 | 0.440 | 0.440 | 0.460 | 0.440 | 0.440 | 150,000 | 66,000 | 0.4400 | 0.038 | 0.038 | 0.040 | 0.038 | 0.038 | 1,738,183 | 0.0380 | 0.00% |
| 1999-12-01 | 0 | 0.440 | 0.430 | 0.450 | 0.440 | 0.440 | 200,000 | 88,000 | 0.4400 | 0.038 | 0.037 | 0.039 | 0.038 | 0.038 | 2,317,577 | 0.0380 | 6.02% |
| 1999-11-30 | 0 | 0.415 | 0.415 | 0.440 | 0.410 | 0.420 | 55,000 | 22,810 | 0.4147 | 0.036 | 0.036 | 0.038 | 0.035 | 0.036 | 637,334 | 0.0358 | -5.68% |
| 1999-11-29 | 0 | 0.440 | 0.420 | - | 0.420 | 0.440 | 5,000 | 2,100 | 0.4200 | 0.038 | 0.036 | - | 0.036 | 0.038 | 57,939 | 0.0362 | -2.22% |
| 1999-11-26 | 0 | 0.450 | 0.450 | 0.460 | 0.440 | 0.485 | 564,000 | 264,450 | 0.4689 | 0.039 | 0.039 | 0.040 | 0.038 | 0.042 | 6,535,568 | 0.0405 | 4.65% |
| 1999-11-25 | 0 | 0.430 | 0.430 | 0.440 | 0.420 | 0.430 | 250,000 | 106,500 | 0.4260 | 0.037 | 0.037 | 0.038 | 0.036 | 0.037 | 2,896,972 | 0.0368 | 0.00% |
| 1999-11-24 | 0 | 0.430 | - | 0.445 | - | - | 0 | 0 | - | 0.037 | - | 0.038 | - | - | 0 | - | 0.00% |
| 1999-11-23 | 0 | 0.430 | 0.430 | 0.450 | 0.430 | 0.430 | 115,000 | 49,420 | 0.4297 | 0.037 | 0.037 | 0.039 | 0.037 | 0.037 | 1,332,607 | 0.0371 | 0.00% |
| 1999-11-22 | 0 | 0.430 | 0.430 | 0.450 | 0.400 | 0.430 | 291,000 | 123,580 | 0.4247 | 0.037 | 0.037 | 0.039 | 0.035 | 0.037 | 3,372,075 | 0.0366 | 2.38% |
| 1999-11-19 | 0 | 0.420 | 0.420 | 0.460 | 0.420 | 0.460 | 46,050 | 20,580 | 0.4469 | 0.036 | 0.036 | 0.040 | 0.036 | 0.040 | 533,622 | 0.0386 | -8.70% |
| 1999-11-18 | 0 | 0.460 | - | 0.470 | 0.460 | 0.460 | 350,000 | 161,000 | 0.4600 | 0.040 | - | 0.041 | 0.040 | 0.040 | 4,055,760 | 0.0397 | 0.00% |
| 1999-11-17 | 0 | 0.460 | - | 0.460 | - | - | 0 | 0 | - | 0.040 | - | 0.040 | - | - | 0 | - | 0.00% |
| 1999-11-16 | 0 | 0.460 | - | 0.460 | - | - | 0 | 0 | - | 0.040 | - | 0.040 | - | - | 0 | - | 0.00% |
| 1999-11-15 | 0 | 0.460 | - | 0.460 | 0.470 | 0.470 | 16,000 | 7,520 | 0.4700 | 0.040 | - | 0.040 | 0.041 | 0.041 | 185,406 | 0.0406 | -2.13% |
| 1999-11-12 | 0 | 0.470 | - | 0.470 | - | - | 0 | 0 | - | 0.041 | - | 0.041 | - | - | 0 | - | -2.08% |
| 1999-11-11 | 0 | 0.480 | - | 0.480 | 0.460 | 0.480 | 220,000 | 101,240 | 0.4602 | 0.041 | - | 0.041 | 0.040 | 0.041 | 2,549,335 | 0.0397 | 4.35% |
| 1999-11-10 | 0 | 0.460 | - | - | 0.460 | 0.460 | 302,000 | 138,920 | 0.4600 | 0.040 | - | - | 0.040 | 0.040 | 3,499,542 | 0.0397 | 0.00% |
| 1999-11-09 | 0 | 0.460 | - | 0.460 | - | - | 0 | 0 | - | 0.040 | - | 0.040 | - | - | 0 | - | 0.00% |
| 1999-11-08 | 0 | 0.460 | - | 0.460 | 0.460 | 0.460 | 10,000 | 4,600 | 0.4600 | 0.040 | - | 0.040 | 0.040 | 0.040 | 115,879 | 0.0397 | 2.22% |
| 1999-11-05 | 0 | 0.450 | 0.430 | 0.470 | - | - | 0 | 0 | - | 0.039 | 0.037 | 0.041 | - | - | 0 | - | 0.00% |
| 1999-11-04 | 0 | 0.450 | 0.430 | 0.470 | - | - | 0 | 0 | - | 0.039 | 0.037 | 0.041 | - | - | 0 | - | 0.00% |
| 1999-11-03 | 0 | 0.450 | 0.440 | 0.450 | 0.450 | 0.450 | 150,000 | 67,500 | 0.4500 | 0.039 | 0.038 | 0.039 | 0.039 | 0.039 | 1,738,183 | 0.0388 | 0.00% |
| 1999-11-02 | 0 | 0.450 | 0.450 | 0.490 | 0.450 | 0.450 | 174,000 | 78,300 | 0.4500 | 0.039 | 0.039 | 0.042 | 0.039 | 0.039 | 2,016,292 | 0.0388 | -2.17% |
| 1999-11-01 | 0 | 0.460 | 0.450 | 0.480 | 0.450 | 0.520 | 190,000 | 90,850 | 0.4782 | 0.040 | 0.039 | 0.041 | 0.039 | 0.045 | 2,201,698 | 0.0413 | -9.80% |
| 1999-10-29 | 0 | 0.510 | 0.480 | 0.520 | 0.440 | 0.510 | 1,076,000 | 510,110 | 0.4741 | 0.044 | 0.041 | 0.045 | 0.038 | 0.044 | 12,468,566 | 0.0409 | 15.91% |
| 1999-10-28 | 0 | 0.440 | 0.430 | 0.450 | 0.420 | 0.445 | 587,000 | 253,240 | 0.4314 | 0.038 | 0.037 | 0.039 | 0.036 | 0.038 | 6,802,090 | 0.0372 | 2.33% |
| 1999-10-27 | 0 | 0.430 | 0.420 | 0.430 | - | - | 0 | 0 | - | 0.037 | 0.036 | 0.037 | - | - | 0 | - | 0.00% |
| 1999-10-26 | 0 | 0.430 | 0.420 | 0.440 | 0.420 | 0.430 | 364,000 | 153,680 | 0.4222 | 0.037 | 0.036 | 0.038 | 0.036 | 0.037 | 4,217,991 | 0.0364 | 0.00% |
| 1999-10-25 | 0 | 0.430 | 0.420 | 0.440 | 0.420 | 0.440 | 229,000 | 98,320 | 0.4293 | 0.037 | 0.036 | 0.038 | 0.036 | 0.038 | 2,653,626 | 0.0371 | 0.00% |
| 1999-10-22 | 0 | 0.430 | 0.410 | 0.430 | 0.400 | 0.430 | 234,000 | 97,440 | 0.4164 | 0.037 | 0.035 | 0.037 | 0.035 | 0.037 | 2,711,566 | 0.0359 | 2.38% |
| 1999-10-21 | 0 | 0.420 | 0.420 | 0.425 | 0.410 | 0.425 | 495,000 | 207,870 | 0.4199 | 0.036 | 0.036 | 0.037 | 0.035 | 0.037 | 5,736,004 | 0.0362 | 0.00% |
| 1999-10-20 | 0 | 0.420 | 0.400 | 0.430 | 0.400 | 0.420 | 228,000 | 93,200 | 0.4088 | 0.036 | 0.035 | 0.037 | 0.035 | 0.036 | 2,642,038 | 0.0353 | 5.00% |
| 1999-10-19 | 0 | 0.400 | 0.385 | 0.400 | 0.390 | 0.405 | 157,000 | 62,730 | 0.3996 | 0.035 | 0.033 | 0.035 | 0.034 | 0.035 | 1,819,298 | 0.0345 | -2.44% |
| 1999-10-15 | 0 | 0.410 | 0.410 | 0.420 | 0.410 | 0.425 | 374,000 | 157,340 | 0.4207 | 0.035 | 0.035 | 0.036 | 0.035 | 0.037 | 4,333,870 | 0.0363 | -2.38% |
| 1999-10-14 | 0 | 0.420 | 0.400 | 0.430 | 0.420 | 0.420 | 150,000 | 63,000 | 0.4200 | 0.036 | 0.035 | 0.037 | 0.036 | 0.036 | 1,738,183 | 0.0362 | 0.00% |
| 1999-10-13 | 0 | 0.420 | 0.420 | 0.440 | 0.400 | 0.420 | 148,000 | 60,160 | 0.4065 | 0.036 | 0.036 | 0.038 | 0.035 | 0.036 | 1,715,007 | 0.0351 | 0.00% |
| 1999-10-12 | 0 | 0.420 | 0.420 | 0.440 | 0.420 | 0.425 | 210,040 | 88,315 | 0.4205 | 0.036 | 0.036 | 0.038 | 0.036 | 0.037 | 2,433,920 | 0.0363 | -4.55% |
| 1999-10-11 | 0 | 0.440 | 0.420 | 0.450 | 0.420 | 0.440 | 50,000 | 21,600 | 0.4320 | 0.038 | 0.036 | 0.039 | 0.036 | 0.038 | 579,394 | 0.0373 | 2.33% |
| 1999-10-08 | 0 | 0.430 | 0.430 | 0.460 | 0.420 | 0.450 | 630,000 | 276,700 | 0.4392 | 0.037 | 0.037 | 0.040 | 0.036 | 0.039 | 7,300,369 | 0.0379 | 6.17% |
| 1999-10-07 | 0 | 0.405 | 0.405 | 0.440 | 0.400 | 0.420 | 255,000 | 104,330 | 0.4091 | 0.035 | 0.035 | 0.038 | 0.035 | 0.036 | 2,954,911 | 0.0353 | -5.81% |
| 1999-10-06 | 0 | 0.430 | 0.430 | 0.435 | 0.430 | 0.435 | 190,000 | 82,450 | 0.4339 | 0.037 | 0.037 | 0.038 | 0.037 | 0.038 | 2,201,698 | 0.0374 | 0.00% |
| 1999-10-05 | 0 | 0.430 | - | 0.430 | 0.430 | 0.440 | 100,000 | 43,500 | 0.4350 | 0.037 | - | 0.037 | 0.037 | 0.038 | 1,158,789 | 0.0375 | -6.52% |
| 1999-10-04 | 0 | 0.460 | - | 0.460 | 0.460 | 0.460 | 2,000 | 920 | 0.4600 | 0.040 | - | 0.040 | 0.040 | 0.040 | 23,176 | 0.0397 | 2.22% |
| 1999-09-30 | 0 | 0.450 | - | 0.450 | - | - | 0 | 0 | - | 0.039 | - | 0.039 | - | - | 0 | - | 0.00% |
| 1999-09-29 | 0 | 0.450 | 0.430 | 0.450 | 0.450 | 0.450 | 100,000 | 45,000 | 0.4500 | 0.039 | 0.037 | 0.039 | 0.039 | 0.039 | 1,158,789 | 0.0388 | 2.27% |
| 1999-09-28 | 0 | 0.440 | 0.440 | 0.480 | 0.440 | 0.440 | 10,000 | 4,400 | 0.4400 | 0.038 | 0.038 | 0.041 | 0.038 | 0.038 | 115,879 | 0.0380 | 0.00% |
| 1999-09-27 | 0 | 0.440 | 0.440 | 0.450 | 0.430 | 0.440 | 222,000 | 97,060 | 0.4372 | 0.038 | 0.038 | 0.039 | 0.037 | 0.038 | 2,572,511 | 0.0377 | -2.22% |
| 1999-09-24 | 0 | 0.450 | 0.450 | 0.500 | 0.435 | 0.435 | 4,853 | 2,081 | 0.4288 | 0.039 | 0.039 | 0.043 | 0.038 | 0.038 | 56,236 | 0.0370 | 0.00% |
| 1999-09-23 | 0 | 0.450 | 0.450 | 0.500 | 0.450 | 0.460 | 162,000 | 73,400 | 0.4531 | 0.039 | 0.039 | 0.043 | 0.039 | 0.040 | 1,877,238 | 0.0391 | -2.17% |
| 1999-09-22 | 0 | 0.460 | 0.450 | 0.480 | 0.460 | 0.460 | 300,000 | 138,000 | 0.4600 | 0.040 | 0.039 | 0.041 | 0.040 | 0.040 | 3,476,366 | 0.0397 | -4.17% |
| 1999-09-21 | 0 | 0.480 | 0.460 | 0.480 | 0.480 | 0.530 | 1,270,200 | 645,624 | 0.5083 | 0.041 | 0.040 | 0.041 | 0.041 | 0.046 | 14,718,934 | 0.0439 | -5.88% |
| 1999-09-20 | 0 | 0.510 | 0.490 | 0.530 | 0.430 | 0.510 | 2,357,200 | 1,123,874 | 0.4768 | 0.044 | 0.042 | 0.046 | 0.037 | 0.044 | 27,314,967 | 0.0411 | 18.60% |
| 1999-09-17 | 0 | 0.430 | 0.425 | - | 0.405 | 0.430 | 290,000 | 120,050 | 0.4140 | 0.037 | 0.037 | - | 0.035 | 0.037 | 3,360,487 | 0.0357 | 6.17% |
| 1999-09-15 | 0 | 0.405 | 0.405 | - | 0.405 | 0.405 | 20,000 | 8,100 | 0.4050 | 0.035 | 0.035 | - | 0.035 | 0.035 | 231,758 | 0.0350 | -2.41% |
| 1999-09-14 | 0 | 0.415 | 0.400 | 0.435 | - | - | 0 | 0 | - | 0.036 | 0.035 | 0.038 | - | - | 0 | - | 0.00% |
| 1999-09-13 | 0 | 0.415 | 0.415 | 0.425 | 0.410 | 0.440 | 420,000 | 179,550 | 0.4275 | 0.036 | 0.036 | 0.037 | 0.035 | 0.038 | 4,866,912 | 0.0369 | -1.19% |
| 1999-09-10 | 0 | 0.420 | 0.420 | 0.435 | 0.420 | 0.420 | 60,000 | 25,200 | 0.4200 | 0.036 | 0.036 | 0.038 | 0.036 | 0.036 | 695,273 | 0.0362 | -2.33% |
| 1999-09-09 | 0 | 0.430 | 0.430 | 0.435 | 0.420 | 0.435 | 362,000 | 155,450 | 0.4294 | 0.037 | 0.037 | 0.038 | 0.036 | 0.038 | 4,194,815 | 0.0371 | 4.88% |
| 1999-09-08 | 0 | 0.410 | 0.410 | 0.435 | 0.410 | 0.410 | 52,000 | 21,320 | 0.4100 | 0.035 | 0.035 | 0.038 | 0.035 | 0.035 | 602,570 | 0.0354 | -4.65% |
| 1999-09-07 | 0 | 0.430 | 0.420 | 0.430 | 0.420 | 0.440 | 511,800 | 219,420 | 0.4287 | 0.037 | 0.036 | 0.037 | 0.036 | 0.038 | 5,930,680 | 0.0370 | 2.38% |
| 1999-09-06 | 0 | 0.420 | 0.420 | 0.430 | 0.420 | 0.430 | 221,000 | 94,840 | 0.4291 | 0.036 | 0.036 | 0.037 | 0.036 | 0.037 | 2,560,923 | 0.0370 | -2.33% |
| 1999-09-03 | 0 | 0.430 | 0.420 | 0.435 | 0.420 | 0.435 | 400,151 | 173,016 | 0.4324 | 0.037 | 0.036 | 0.038 | 0.036 | 0.038 | 4,636,904 | 0.0373 | -2.27% |
| 1999-09-02 | 0 | 0.440 | 0.420 | 0.445 | 0.400 | 0.440 | 800,000 | 325,200 | 0.4065 | 0.038 | 0.036 | 0.038 | 0.035 | 0.038 | 9,270,309 | 0.0351 | 10.00% |
| 1999-09-01 | 0 | 0.400 | 0.400 | 0.410 | 0.400 | 0.410 | 445,405 | 182,120 | 0.4089 | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 5,161,303 | 0.0353 | -2.44% |
| 1999-08-31 | 0 | 0.410 | 0.400 | 0.430 | 0.410 | 0.415 | 310,000 | 127,400 | 0.4110 | 0.035 | 0.035 | 0.037 | 0.035 | 0.036 | 3,592,245 | 0.0355 | 0.00% |
| 1999-08-30 | 0 | 0.410 | 0.390 | 0.430 | 0.410 | 0.410 | 152,000 | 62,320 | 0.4100 | 0.035 | 0.034 | 0.037 | 0.035 | 0.035 | 1,761,359 | 0.0354 | 0.00% |
| 1999-08-27 | 0 | 0.410 | 0.405 | 0.420 | 0.410 | 0.420 | 301,000 | 125,380 | 0.4165 | 0.035 | 0.035 | 0.036 | 0.035 | 0.036 | 3,487,954 | 0.0359 | -2.38% |
| 1999-08-26 | 0 | 0.420 | 0.410 | 0.420 | 0.400 | 0.420 | 205,000 | 84,510 | 0.4122 | 0.036 | 0.035 | 0.036 | 0.035 | 0.036 | 2,375,517 | 0.0356 | 5.00% |
| 1999-08-25 | 0 | 0.400 | 0.390 | 0.420 | 0.390 | 0.400 | 58,000 | 23,120 | 0.3986 | 0.035 | 0.034 | 0.036 | 0.034 | 0.035 | 672,097 | 0.0344 | -2.44% |
| 1999-08-24 | 0 | 0.410 | 0.410 | - | 0.410 | 0.410 | 50,000 | 20,500 | 0.4100 | 0.035 | 0.035 | - | 0.035 | 0.035 | 579,394 | 0.0354 | 2.50% |
| 1999-08-23 | 0 | 0.400 | 0.400 | - | 0.400 | 0.400 | 98,000 | 39,200 | 0.4000 | 0.035 | 0.035 | - | 0.035 | 0.035 | 1,135,613 | 0.0345 | 0.00% |
| 1999-08-20 | 0 | 0.400 | 0.395 | 0.405 | 0.390 | 0.410 | 311,000 | 123,370 | 0.3967 | 0.035 | 0.034 | 0.035 | 0.034 | 0.035 | 3,603,833 | 0.0342 | 0.00% |
| 1999-08-19 | 0 | 0.400 | 0.390 | 0.420 | 0.400 | 0.400 | 8,000 | 3,200 | 0.4000 | 0.035 | 0.034 | 0.036 | 0.035 | 0.035 | 92,703 | 0.0345 | 0.00% |
| 1999-08-18 | 0 | 0.400 | 0.395 | 0.420 | 0.400 | 0.400 | 100,000 | 40,000 | 0.4000 | 0.035 | 0.034 | 0.036 | 0.035 | 0.035 | 1,158,789 | 0.0345 | 0.00% |
| 1999-08-17 | 0 | 0.400 | 0.390 | 0.420 | 0.400 | 0.410 | 85,000 | 34,320 | 0.4038 | 0.035 | 0.034 | 0.036 | 0.035 | 0.035 | 984,970 | 0.0348 | -2.44% |
| 1999-08-16 | 0 | 0.410 | 0.390 | 0.410 | 0.410 | 0.410 | 20,000 | 8,200 | 0.4100 | 0.035 | 0.034 | 0.035 | 0.035 | 0.035 | 231,758 | 0.0354 | -2.38% |
| 1999-08-13 | 0 | 0.420 | 0.385 | 0.430 | - | - | 0 | 0 | - | 0.036 | 0.033 | 0.037 | - | - | 0 | - | 0.00% |
| 1999-08-12 | 0 | 0.420 | 0.405 | 0.430 | 0.395 | 0.420 | 180,000 | 75,100 | 0.4172 | 0.036 | 0.035 | 0.037 | 0.034 | 0.036 | 2,085,820 | 0.0360 | 5.00% |
| 1999-08-11 | 0 | 0.400 | 0.390 | 0.410 | 0.400 | 0.400 | 50,000 | 20,000 | 0.4000 | 0.035 | 0.034 | 0.035 | 0.035 | 0.035 | 579,394 | 0.0345 | -2.44% |
| 1999-08-10 | 0 | 0.410 | 0.410 | 0.420 | 0.390 | 0.420 | 436,000 | 177,520 | 0.4072 | 0.035 | 0.035 | 0.036 | 0.034 | 0.036 | 5,052,319 | 0.0351 | 2.50% |
| 1999-08-09 | 0 | 0.400 | 0.395 | 0.420 | 0.395 | 0.400 | 180,101 | 71,738 | 0.3983 | 0.035 | 0.034 | 0.036 | 0.034 | 0.035 | 2,086,990 | 0.0344 | -4.76% |
| 1999-08-06 | 0 | 0.420 | 0.405 | 0.420 | - | - | 0 | 0 | - | 0.036 | 0.035 | 0.036 | - | - | 0 | - | -2.33% |
| 1999-08-05 | 0 | 0.430 | 0.415 | 0.430 | - | - | 0 | 0 | - | 0.037 | 0.036 | 0.037 | - | - | 0 | - | 0.00% |
| 1999-08-04 | 0 | 0.430 | 0.420 | 0.450 | 0.420 | 0.445 | 190,000 | 81,300 | 0.4279 | 0.037 | 0.036 | 0.039 | 0.036 | 0.038 | 2,201,698 | 0.0369 | 1.18% |
| 1999-08-03 | 0 | 0.425 | 0.425 | - | 0.425 | 0.425 | 100,000 | 42,500 | 0.4250 | 0.037 | 0.037 | - | 0.037 | 0.037 | 1,158,789 | 0.0367 | -1.16% |
| 1999-08-02 | 0 | 0.430 | 0.430 | 0.445 | 0.420 | 0.425 | 152,000 | 64,200 | 0.4224 | 0.037 | 0.037 | 0.038 | 0.036 | 0.037 | 1,761,359 | 0.0364 | 1.18% |
| 1999-07-30 | 0 | 0.425 | 0.425 | 0.440 | 0.420 | 0.450 | 133,500 | 56,140 | 0.4205 | 0.037 | 0.037 | 0.038 | 0.036 | 0.039 | 1,546,983 | 0.0363 | -2.30% |
| 1999-07-29 | 0 | 0.435 | 0.435 | 0.450 | 0.420 | 0.440 | 160,000 | 68,840 | 0.4303 | 0.038 | 0.038 | 0.039 | 0.036 | 0.038 | 1,854,062 | 0.0371 | -1.14% |
| 1999-07-28 | 0 | 0.440 | 0.440 | 0.450 | 0.440 | 0.450 | 180,000 | 79,750 | 0.4431 | 0.038 | 0.038 | 0.039 | 0.038 | 0.039 | 2,085,820 | 0.0382 | -2.22% |
| 1999-07-27 | 0 | 0.450 | 0.450 | 0.460 | 0.440 | 0.450 | 424,000 | 188,300 | 0.4441 | 0.039 | 0.039 | 0.040 | 0.038 | 0.039 | 4,913,264 | 0.0383 | -2.17% |
| 1999-07-26 | 0 | 0.460 | 0.445 | 0.460 | 0.460 | 0.470 | 270,000 | 125,000 | 0.4630 | 0.040 | 0.038 | 0.040 | 0.040 | 0.041 | 3,128,729 | 0.0400 | -3.16% |
| 1999-07-23 | 0 | 0.475 | 0.475 | 0.485 | 0.470 | 0.480 | 160,600 | 76,064 | 0.4736 | 0.041 | 0.041 | 0.042 | 0.041 | 0.041 | 1,861,015 | 0.0409 | -3.06% |
| 1999-07-22 | 0 | 0.490 | 0.480 | 0.490 | 0.480 | 0.490 | 140,000 | 67,900 | 0.4850 | 0.042 | 0.041 | 0.042 | 0.041 | 0.042 | 1,622,304 | 0.0419 | 2.08% |
| 1999-07-21 | 0 | 0.480 | 0.480 | 0.490 | 0.470 | 0.480 | 282,000 | 132,780 | 0.4709 | 0.041 | 0.041 | 0.042 | 0.041 | 0.041 | 3,267,784 | 0.0406 | 1.05% |
| 1999-07-20 | 0 | 0.475 | 0.470 | 0.490 | 0.475 | 0.480 | 1,144,200 | 548,734 | 0.4796 | 0.041 | 0.041 | 0.042 | 0.041 | 0.041 | 13,258,860 | 0.0414 | 0.00% |
| 1999-07-19 | 0 | 0.475 | 0.475 | 0.480 | 0.465 | 0.480 | 600,000 | 285,750 | 0.4763 | 0.041 | 0.041 | 0.041 | 0.040 | 0.041 | 6,952,732 | 0.0411 | -5.00% |
| 1999-07-16 | 0 | 0.500 | 0.500 | 0.510 | 0.500 | 0.520 | 440,000 | 224,600 | 0.5105 | 0.043 | 0.043 | 0.044 | 0.043 | 0.045 | 5,098,670 | 0.0441 | -3.85% |
| 1999-07-15 | 0 | 0.520 | 0.510 | 0.530 | 0.520 | 0.530 | 346,000 | 180,380 | 0.5213 | 0.045 | 0.044 | 0.046 | 0.045 | 0.046 | 4,009,409 | 0.0450 | 0.00% |
| 1999-07-14 | 0 | 0.520 | 0.510 | 0.520 | 0.510 | 0.530 | 1,041,000 | 540,840 | 0.5195 | 0.045 | 0.044 | 0.045 | 0.044 | 0.046 | 12,062,990 | 0.0448 | 0.00% |
| 1999-07-13 | 0 | 0.520 | 0.520 | 0.540 | 0.510 | 0.540 | 864,000 | 459,280 | 0.5316 | 0.045 | 0.045 | 0.047 | 0.044 | 0.047 | 10,011,934 | 0.0459 | -5.45% |
| 1999-07-12 | 0 | 0.550 | 0.550 | 0.560 | 0.540 | 0.580 | 1,772,000 | 988,280 | 0.5577 | 0.047 | 0.047 | 0.048 | 0.047 | 0.050 | 20,533,735 | 0.0481 | -3.51% |
| 1999-07-09 | 0 | 0.570 | 0.570 | 0.580 | 0.560 | 0.610 | 848,000 | 489,110 | 0.5768 | 0.049 | 0.049 | 0.050 | 0.048 | 0.053 | 9,826,528 | 0.0498 | -3.39% |
| 1999-07-08 | 0 | 0.590 | 0.580 | 0.590 | 0.570 | 0.620 | 5,894,200 | 3,503,800 | 0.5944 | 0.051 | 0.050 | 0.051 | 0.049 | 0.054 | 68,301,322 | 0.0513 | 1.72% |
| 1999-07-07 | 0 | 0.580 | 0.580 | 0.600 | 0.570 | 0.630 | 13,681,000 | 8,113,830 | 0.5931 | 0.050 | 0.050 | 0.052 | 0.049 | 0.054 | 158,533,879 | 0.0512 | 9.43% |
| 1999-07-06 | 0 | 0.530 | 0.520 | 0.540 | 0.495 | 0.570 | 27,447,000 | 13,747,740 | 0.5009 | 0.046 | 0.045 | 0.047 | 0.043 | 0.049 | 318,052,728 | 0.0432 | -3.64% |
| 1999-07-05 | 0 | 0.550 | 0.520 | 0.550 | 0.530 | 0.550 | 246,000 | 131,760 | 0.5356 | 0.047 | 0.045 | 0.047 | 0.046 | 0.047 | 2,850,620 | 0.0462 | 3.77% |
| 1999-07-02 | 0 | 0.530 | 0.520 | 0.530 | 0.490 | 0.540 | 552,000 | 290,420 | 0.5261 | 0.046 | 0.045 | 0.046 | 0.042 | 0.047 | 6,396,513 | 0.0454 | 1.92% |
| 1999-06-30 | 0 | 0.520 | 0.520 | 0.560 | 0.490 | 0.540 | 658,000 | 334,320 | 0.5081 | 0.045 | 0.045 | 0.048 | 0.042 | 0.047 | 7,624,829 | 0.0438 | 5.05% |
| 1999-06-29 | 0 | 0.495 | 0.490 | 0.500 | 0.495 | 0.520 | 531,201 | 270,775 | 0.5097 | 0.043 | 0.042 | 0.043 | 0.043 | 0.045 | 6,155,497 | 0.0440 | -4.81% |
| 1999-06-28 | 0 | 0.520 | 0.520 | 0.540 | 0.510 | 0.550 | 312,000 | 162,500 | 0.5208 | 0.045 | 0.045 | 0.047 | 0.044 | 0.047 | 3,615,421 | 0.0449 | -5.45% |
| 1999-06-25 | 0 | 0.550 | 0.540 | 0.570 | 0.550 | 0.600 | 245,000 | 138,440 | 0.5651 | 0.047 | 0.047 | 0.049 | 0.047 | 0.052 | 2,839,032 | 0.0488 | -5.17% |
| 1999-06-24 | 0 | 0.580 | 0.570 | 0.580 | 0.570 | 0.580 | 744,000 | 426,680 | 0.5735 | 0.050 | 0.049 | 0.050 | 0.049 | 0.050 | 8,621,388 | 0.0495 | 0.00% |
| 1999-06-23 | 0 | 0.580 | 0.580 | 0.590 | 0.570 | 0.610 | 2,350,000 | 1,382,070 | 0.5881 | 0.050 | 0.050 | 0.051 | 0.049 | 0.053 | 27,231,534 | 0.0508 | -6.45% |
| 1999-06-22 | 0 | 0.620 | 0.600 | 0.620 | 0.600 | 0.620 | 1,230,000 | 747,960 | 0.6081 | 0.054 | 0.052 | 0.054 | 0.052 | 0.054 | 14,253,101 | 0.0525 | 0.00% |
| 1999-06-21 | 0 | 0.620 | 0.610 | 0.620 | 0.610 | 0.660 | 4,270,600 | 2,691,706 | 0.6303 | 0.054 | 0.053 | 0.054 | 0.053 | 0.057 | 49,487,229 | 0.0544 | -3.12% |
| 1999-06-17 | 0 | 0.640 | 0.630 | 0.650 | 0.600 | 0.720 | 20,847,600 | 13,902,202 | 0.6668 | 0.055 | 0.054 | 0.056 | 0.052 | 0.062 | 241,579,628 | 0.0575 | 4.92% |
| 1999-06-16 | 0 | 0.610 | 0.590 | 0.620 | 0.465 | 0.630 | 36,420,000 | 17,166,770 | 0.4714 | 0.053 | 0.051 | 0.054 | 0.040 | 0.054 | 422,030,836 | 0.0407 | 27.08% |
| 1999-06-15 | 0 | 0.480 | 0.450 | 0.480 | - | - | 0 | 0 | - | 0.041 | 0.039 | 0.041 | - | - | 0 | - | -4.00% |
| 1999-06-14 | 0 | 0.500 | 0.490 | 0.520 | 0.500 | 0.500 | 850,000 | 425,000 | 0.5000 | 0.043 | 0.042 | 0.045 | 0.043 | 0.043 | 9,849,704 | 0.0431 | 0.00% |
| 1999-06-11 | 0 | 0.500 | 0.500 | 0.520 | 0.500 | 0.500 | 118,000 | 59,000 | 0.5000 | 0.043 | 0.043 | 0.045 | 0.043 | 0.043 | 1,367,371 | 0.0431 | 4.17% |
| 1999-06-10 | 0 | 0.480 | 0.480 | - | 0.480 | 0.480 | 310,000 | 148,800 | 0.4800 | 0.041 | 0.041 | - | 0.041 | 0.041 | 3,592,245 | 0.0414 | -4.00% |
| 1999-06-09 | 0 | 0.500 | 0.500 | 0.520 | 0.500 | 0.520 | 250,000 | 126,000 | 0.5040 | 0.043 | 0.043 | 0.045 | 0.043 | 0.045 | 2,896,972 | 0.0435 | -9.09% |
| 1999-06-08 | 0 | 0.550 | - | 0.550 | - | - | 0 | 0 | - | 0.047 | - | 0.047 | - | - | 0 | - | -5.17% |
| 1999-06-07 | 0 | 0.580 | - | - | - | - | 0 | 0 | - | 0.050 | - | - | - | - | 0 | - | 0.00% |
| 1999-06-04 | 0 | 0.580 | - | - | - | - | 0 | 0 | - | 0.050 | - | - | - | - | 0 | - | 0.00% |
| 1999-06-03 | 0 | 0.580 | - | - | - | - | 0 | 0 | - | 0.050 | - | - | - | - | 0 | - | 0.00% |
| 1999-06-02 | 0 | 0.580 | 0.510 | 0.620 | 0.520 | 0.580 | 20,400 | 11,180 | 0.5480 | 0.050 | 0.044 | 0.054 | 0.045 | 0.050 | 236,393 | 0.0473 | 3.57% |
| 1999-06-01 | 0 | 0.560 | 0.540 | 0.600 | 0.560 | 0.560 | 80,000 | 44,800 | 0.5600 | 0.048 | 0.047 | 0.052 | 0.048 | 0.048 | 927,031 | 0.0483 | -6.67% |
| 1999-05-31 | 0 | 0.600 | - | 0.600 | - | - | 0 | 0 | - | 0.052 | - | 0.052 | - | - | 0 | - | -3.23% |
| 1999-05-28 | 0 | 0.620 | - | 0.620 | - | - | 0 | 0 | - | 0.054 | - | 0.054 | - | - | 0 | - | -1.59% |
| 1999-05-27 | 0 | 0.630 | - | 0.650 | - | - | 0 | 0 | - | 0.054 | - | 0.056 | - | - | 0 | - | 0.00% |
| 1999-05-26 | 0 | 0.630 | - | 0.630 | - | - | 0 | 0 | - | 0.054 | - | 0.054 | - | - | 0 | - | 0.00% |
| 1999-05-25 | 0 | 0.630 | - | 0.670 | 0.630 | 0.630 | 30,000 | 18,900 | 0.6300 | 0.054 | - | 0.058 | 0.054 | 0.054 | 347,637 | 0.0544 | 0.00% |
| 1999-05-24 | 0 | 0.630 | - | - | - | - | 0 | 0 | - | 0.054 | - | - | - | - | 0 | - | 0.00% |
| 1999-05-21 | 0 | 0.630 | - | 0.630 | - | - | 0 | 0 | - | 0.054 | - | 0.054 | - | - | 0 | - | -1.56% |
| 1999-05-20 | 0 | 0.640 | 0.600 | 0.670 | - | - | 0 | 0 | - | 0.055 | 0.052 | 0.058 | - | - | 0 | - | 0.00% |
| 1999-05-19 | 0 | 0.640 | - | - | - | - | 0 | 0 | - | 0.055 | - | - | - | - | 0 | - | 0.00% |
| 1999-05-18 | 0 | 0.640 | - | 0.640 | - | - | 1,600 | 800 | 0.5000 | 0.055 | - | 0.055 | - | - | 18,541 | 0.0431 | -1.54% |
| 1999-05-17 | 0 | 0.650 | - | 0.680 | 0.610 | 0.650 | 57,000 | 34,980 | 0.6137 | 0.056 | - | 0.059 | 0.053 | 0.056 | 660,510 | 0.0530 | 0.00% |
| 1999-05-14 | 0 | 0.650 | 0.610 | 0.650 | - | - | 0 | 0 | - | 0.056 | 0.053 | 0.056 | - | - | 0 | - | 0.00% |
| 1999-05-13 | 0 | 0.650 | 0.650 | - | - | - | 0 | 0 | - | 0.056 | 0.056 | - | - | - | 0 | - | 4.84% |
| 1999-05-12 | 0 | 0.620 | 0.610 | 0.650 | 0.550 | 0.740 | 27,000 | 16,810 | 0.6226 | 0.054 | 0.053 | 0.056 | 0.047 | 0.064 | 312,873 | 0.0537 | -3.12% |
| 1999-05-11 | 0 | 0.640 | 0.640 | - | 0.600 | 0.600 | 2,000 | 1,200 | 0.6000 | 0.055 | 0.055 | - | 0.052 | 0.052 | 23,176 | 0.0518 | 0.00% |
| 1999-05-10 | 0 | 0.640 | 0.640 | 0.680 | 0.620 | 0.620 | 2,000 | 1,240 | 0.6200 | 0.055 | 0.055 | 0.059 | 0.054 | 0.054 | 23,176 | 0.0535 | -5.88% |
| 1999-05-07 | 0 | 0.680 | 0.680 | 0.720 | 0.680 | 0.740 | 260,520 | 182,098 | 0.6990 | 0.059 | 0.059 | 0.062 | 0.059 | 0.064 | 3,018,876 | 0.0603 | -2.86% |
| 1999-05-06 | 0 | 0.700 | 0.700 | 0.750 | 0.650 | 0.720 | 145,000 | 100,580 | 0.6937 | 0.060 | 0.060 | 0.065 | 0.056 | 0.062 | 1,680,244 | 0.0599 | 0.00% |
| 1999-05-05 | 0 | 0.700 | 0.700 | - | 0.670 | 0.680 | 48,800 | 33,024 | 0.6767 | 0.060 | 0.060 | - | 0.058 | 0.059 | 565,489 | 0.0584 | 2.94% |
| 1999-05-04 | 0 | 0.680 | - | 0.680 | 0.680 | 0.680 | 50,000 | 34,000 | 0.6800 | 0.059 | - | 0.059 | 0.059 | 0.059 | 579,394 | 0.0587 | 0.00% |
| 1999-05-03 | 0 | 0.680 | - | - | - | - | 0 | 0 | - | 0.059 | - | - | - | - | 0 | - | 0.00% |
| 1999-04-30 | 0 | 0.680 | - | - | - | - | 0 | 0 | - | 0.059 | - | - | - | - | 0 | - | 0.00% |
| 1999-04-29 | 0 | 0.680 | - | - | - | - | 0 | 0 | - | 0.059 | - | - | - | - | 0 | - | 0.00% |
| 1999-04-28 | 0 | 0.680 | 0.680 | - | 0.640 | 0.680 | 64,000 | 41,760 | 0.6525 | 0.059 | 0.059 | - | 0.055 | 0.059 | 741,625 | 0.0563 | 0.00% |
| 1999-04-27 | 0 | 0.680 | - | 0.700 | 0.630 | 0.680 | 29,000 | 18,540 | 0.6393 | 0.059 | - | 0.060 | 0.054 | 0.059 | 336,049 | 0.0552 | 6.25% |
| 1999-04-26 | 0 | 0.640 | 0.560 | 0.670 | 0.600 | 0.640 | 16,000 | 10,000 | 0.6250 | 0.055 | 0.048 | 0.058 | 0.052 | 0.055 | 185,406 | 0.0539 | -4.48% |
| 1999-04-23 | 0 | 0.670 | - | 0.670 | 0.670 | 0.670 | 52,000 | 34,720 | 0.6677 | 0.058 | - | 0.058 | 0.058 | 0.058 | 602,570 | 0.0576 | -2.90% |
| 1999-04-22 | 0 | 0.690 | - | 0.710 | 0.650 | 0.690 | 122,801 | 82,281 | 0.6700 | 0.060 | - | 0.061 | 0.056 | 0.060 | 1,423,004 | 0.0578 | 7.81% |
| 1999-04-21 | 0 | 0.640 | - | 0.660 | 0.640 | 0.640 | 20,000 | 12,800 | 0.6400 | 0.055 | - | 0.057 | 0.055 | 0.055 | 231,758 | 0.0552 | 0.00% |
| 1999-04-20 | 0 | 0.640 | 0.630 | 0.640 | 0.600 | 0.640 | 8,000 | 4,680 | 0.5850 | 0.055 | 0.054 | 0.055 | 0.052 | 0.055 | 92,703 | 0.0505 | 0.00% |
| 1999-04-19 | 0 | 0.640 | - | 0.640 | 0.580 | 0.640 | 33,000 | 20,020 | 0.6067 | 0.055 | - | 0.055 | 0.050 | 0.055 | 382,400 | 0.0524 | 3.23% |
| 1999-04-16 | 0 | 0.620 | 0.600 | - | 0.580 | 0.660 | 100,000 | 60,430 | 0.6043 | 0.054 | 0.052 | - | 0.050 | 0.057 | 1,158,789 | 0.0521 | 10.71% |
| 1999-04-15 | 0 | 0.560 | 0.560 | 0.600 | 0.540 | 0.560 | 30,000 | 16,600 | 0.5533 | 0.048 | 0.048 | 0.052 | 0.047 | 0.048 | 347,637 | 0.0478 | 7.69% |
| 1999-04-14 | 0 | 0.520 | 0.520 | 0.530 | 0.500 | 0.520 | 31,000 | 15,560 | 0.5019 | 0.045 | 0.045 | 0.046 | 0.043 | 0.045 | 359,224 | 0.0433 | 5.05% |
| 1999-04-13 | 0 | 0.495 | - | 0.495 | 0.470 | 0.500 | 60,000 | 29,700 | 0.4950 | 0.043 | - | 0.043 | 0.041 | 0.043 | 695,273 | 0.0427 | -1.00% |
| 1999-04-12 | 0 | 0.500 | - | 0.500 | - | - | 0 | 0 | - | 0.043 | - | 0.043 | - | - | 0 | - | 0.00% |
| 1999-04-09 | 0 | 0.500 | 0.495 | - | 0.500 | 0.500 | 40,000 | 20,000 | 0.5000 | 0.043 | 0.043 | - | 0.043 | 0.043 | 463,515 | 0.0431 | 1.01% |
| 1999-04-08 | 0 | 0.495 | - | 0.500 | - | - | 0 | 0 | - | 0.043 | - | 0.043 | - | - | 0 | - | 0.00% |
| 1999-04-07 | 0 | 0.495 | - | - | - | - | 0 | 0 | - | 0.043 | - | - | - | - | 0 | - | 0.00% |
| 1999-04-01 | 0 | 0.495 | - | 0.500 | 0.495 | 0.495 | 2,200 | 1,080 | 0.4909 | 0.043 | - | 0.043 | 0.043 | 0.043 | 25,493 | 0.0424 | 0.00% |
| 1999-03-31 | 0 | 0.495 | - | 0.495 | - | - | 0 | 0 | - | 0.043 | - | 0.043 | - | - | 0 | - | 0.00% |
| 1999-03-30 | 0 | 0.495 | - | 0.495 | 0.500 | 0.500 | 28,000 | 14,000 | 0.5000 | 0.043 | - | 0.043 | 0.043 | 0.043 | 324,461 | 0.0431 | -1.00% |
| 1999-03-29 | 0 | 0.500 | - | 0.500 | - | - | 0 | 0 | - | 0.043 | - | 0.043 | - | - | 0 | - | 0.00% |
| 1999-03-26 | 0 | 0.500 | - | 0.500 | - | - | 0 | 0 | - | 0.043 | - | 0.043 | - | - | 0 | - | 0.00% |
| 1999-03-25 | 0 | 0.500 | - | 0.500 | - | - | 5,100 | 2,550 | 0.5000 | 0.043 | - | 0.043 | - | - | 59,098 | 0.0431 | -1.96% |
| 1999-03-24 | 0 | 0.510 | - | 0.510 | 0.510 | 0.510 | 12,000 | 6,120 | 0.5100 | 0.044 | - | 0.044 | 0.044 | 0.044 | 139,055 | 0.0440 | 0.00% |
| 1999-03-23 | 0 | 0.510 | 0.480 | 0.510 | - | - | 0 | 0 | - | 0.044 | 0.041 | 0.044 | - | - | 0 | - | 0.00% |
| 1999-03-22 | 0 | 0.510 | - | - | - | - | 0 | 0 | - | 0.044 | - | - | - | - | 0 | - | 0.00% |
| 1999-03-19 | 0 | 0.510 | 0.510 | 0.530 | 0.500 | 0.500 | 64,000 | 31,900 | 0.4984 | 0.044 | 0.044 | 0.046 | 0.043 | 0.043 | 741,625 | 0.0430 | 2.00% |
| 1999-03-18 | 0 | 0.500 | - | - | - | - | 0 | 0 | - | 0.043 | - | - | - | - | 0 | - | 0.00% |
| 1999-03-17 | 0 | 0.500 | - | - | 0.500 | 0.500 | 10,000 | 5,000 | 0.5000 | 0.043 | - | - | 0.043 | 0.043 | 115,879 | 0.0431 | 0.00% |
| 1999-03-16 | 0 | 0.500 | 0.500 | - | 0.480 | 0.530 | 58,100 | 28,874 | 0.4970 | 0.043 | 0.043 | - | 0.041 | 0.046 | 673,256 | 0.0429 | -5.66% |
| 1999-03-15 | 0 | 0.530 | - | 0.530 | - | - | 0 | 0 | - | 0.046 | - | 0.046 | - | - | 0 | - | 0.00% |
| 1999-03-12 | 0 | 0.530 | - | - | - | - | 0 | 0 | - | 0.046 | - | - | - | - | 0 | - | 0.00% |
| 1999-03-11 | 0 | 0.530 | 0.500 | 0.530 | - | - | 0 | 0 | - | 0.046 | 0.043 | 0.046 | - | - | 0 | - | 0.00% |
| 1999-03-10 | 0 | 0.530 | - | - | - | - | 0 | 0 | - | 0.046 | - | - | - | - | 0 | - | 0.00% |
| 1999-03-09 | 0 | 0.530 | - | 0.530 | - | - | 0 | 0 | - | 0.046 | - | 0.046 | - | - | 0 | - | 0.00% |
| 1999-03-08 | 0 | 0.530 | - | 0.530 | - | - | 0 | 0 | - | 0.046 | - | 0.046 | - | - | 0 | - | 0.00% |
| 1999-03-05 | 0 | 0.530 | - | - | - | - | 0 | 0 | - | 0.046 | - | - | - | - | 0 | - | 0.00% |
| 1999-03-04 | 0 | 0.530 | - | 0.530 | - | - | 0 | 0 | - | 0.046 | - | 0.046 | - | - | 0 | - | -3.64% |
| 1999-03-03 | 0 | 0.550 | 0.550 | - | 0.510 | 0.520 | 8,000 | 4,120 | 0.5150 | 0.047 | 0.047 | - | 0.044 | 0.045 | 92,703 | 0.0444 | 5.77% |
| 1999-03-02 | 0 | 0.520 | - | 0.520 | 0.510 | 0.520 | 4,000 | 2,060 | 0.5150 | 0.045 | - | 0.045 | 0.044 | 0.045 | 46,352 | 0.0444 | 0.00% |
| 1999-03-01 | 0 | 0.520 | - | - | 0.520 | 0.520 | 19,400 | 10,004 | 0.5157 | 0.045 | - | - | 0.045 | 0.045 | 224,805 | 0.0445 | 0.00% |
| 1999-02-26 | 0 | 0.520 | - | 0.520 | - | - | 0 | 0 | - | 0.045 | - | 0.045 | - | - | 0 | - | 0.00% |
| 1999-02-25 | 0 | 0.520 | - | 0.520 | 0.520 | 0.520 | 18,000 | 9,360 | 0.5200 | 0.045 | - | 0.045 | 0.045 | 0.045 | 208,582 | 0.0449 | -1.89% |
| 1999-02-24 | 0 | 0.530 | - | 0.540 | - | - | 0 | 0 | - | 0.046 | - | 0.047 | - | - | 0 | - | 0.00% |
| 1999-02-23 | 0 | 0.530 | - | 0.530 | - | - | 0 | 0 | - | 0.046 | - | 0.046 | - | - | 0 | - | 0.00% |
| 1999-02-22 | 0 | 0.530 | - | 0.530 | - | - | 0 | 0 | - | 0.046 | - | 0.046 | - | - | 0 | - | -1.85% |
| 1999-02-19 | 0 | 0.540 | - | 0.540 | - | - | 0 | 0 | - | 0.047 | - | 0.047 | - | - | 0 | - | -1.82% |
| 1999-02-15 | 0 | 0.550 | 0.550 | 0.570 | 0.530 | 0.550 | 37,061 | 19,808 | 0.5345 | 0.047 | 0.047 | 0.049 | 0.046 | 0.047 | 429,459 | 0.0461 | 5.77% |
| 1999-02-12 | 0 | 0.520 | - | 0.520 | 0.520 | 0.520 | 20,000 | 10,400 | 0.5200 | 0.045 | - | 0.045 | 0.045 | 0.045 | 231,758 | 0.0449 | 6.12% |
| 1999-02-11 | 0 | 0.490 | - | - | 0.490 | 0.490 | 65,000 | 31,760 | 0.4886 | 0.042 | - | - | 0.042 | 0.042 | 753,213 | 0.0422 | 0.00% |
| 1999-02-10 | 0 | 0.490 | - | 0.500 | - | - | 0 | 0 | - | 0.042 | - | 0.043 | - | - | 0 | - | 0.00% |
| 1999-02-09 | 0 | 0.490 | - | - | 0.490 | 0.490 | 84,000 | 41,160 | 0.4900 | 0.042 | - | - | 0.042 | 0.042 | 973,382 | 0.0423 | 0.00% |
| 1999-02-08 | 0 | 0.490 | - | 0.490 | - | - | 0 | 0 | - | 0.042 | - | 0.042 | - | - | 0 | - | 0.00% |
| 1999-02-05 | 0 | 0.490 | - | 0.490 | 0.450 | 0.490 | 42,000 | 19,698 | 0.4690 | 0.042 | - | 0.042 | 0.039 | 0.042 | 486,691 | 0.0405 | -1.01% |
| 1999-02-04 | 0 | 0.495 | - | - | - | - | 0 | 0 | - | 0.043 | - | - | - | - | 0 | - | 0.00% |
| 1999-02-03 | 0 | 0.495 | - | 0.495 | - | - | 0 | 0 | - | 0.043 | - | 0.043 | - | - | 0 | - | -4.81% |
| 1999-02-02 | 0 | 0.520 | - | - | - | - | 0 | 0 | - | 0.045 | - | - | - | - | 0 | - | 0.00% |
| 1999-02-01 | 0 | 0.520 | - | - | - | - | 10,000 | 5,200 | 0.5200 | 0.045 | - | - | - | - | 115,879 | 0.0449 | 0.00% |
| 1999-01-29 | 0 | 0.520 | - | 0.520 | 0.520 | 0.520 | 18,000 | 9,360 | 0.5200 | 0.045 | - | 0.045 | 0.045 | 0.045 | 208,582 | 0.0449 | 1.96% |
| 1999-01-28 | 0 | 0.510 | - | 0.520 | - | - | 0 | 0 | - | 0.044 | - | 0.045 | - | - | 0 | - | 0.00% |
| 1999-01-27 | 0 | 0.510 | - | - | - | - | 400 | 172 | 0.4300 | 0.044 | - | - | - | - | 4,635 | 0.0371 | 0.00% |
| 1999-01-26 | 0 | 0.510 | 0.510 | - | - | - | 0 | 0 | - | 0.044 | 0.044 | - | - | - | 0 | - | 4.08% |
| 1999-01-25 | 0 | 0.490 | - | 0.490 | - | - | 0 | 0 | - | 0.042 | - | 0.042 | - | - | 0 | - | 0.00% |
| 1999-01-22 | 0 | 0.490 | - | - | - | - | 0 | 0 | - | 0.042 | - | - | - | - | 0 | - | 0.00% |
| 1999-01-21 | 0 | 0.490 | - | - | - | - | 0 | 0 | - | 0.042 | - | - | - | - | 0 | - | 0.00% |
| 1999-01-20 | 0 | 0.490 | 0.490 | - | 0.480 | 0.480 | 12,000 | 5,760 | 0.4800 | 0.042 | 0.042 | - | 0.041 | 0.041 | 139,055 | 0.0414 | -2.00% |
| 1999-01-19 | 0 | 0.500 | - | 0.520 | 0.490 | 0.500 | 30,000 | 14,900 | 0.4967 | 0.043 | - | 0.045 | 0.042 | 0.043 | 347,637 | 0.0429 | 0.00% |
| 1999-01-18 | 0 | 0.500 | - | - | - | - | 0 | 0 | - | 0.043 | - | - | - | - | 0 | - | 0.00% |
| 1999-01-15 | 0 | 0.500 | - | - | - | - | 0 | 0 | - | 0.043 | - | - | - | - | 0 | - | 0.00% |
| 1999-01-14 | 0 | 0.500 | - | - | - | - | 0 | 0 | - | 0.043 | - | - | - | - | 0 | - | 0.00% |
| 1999-01-13 | 0 | 0.500 | - | - | - | - | 0 | 0 | - | 0.043 | - | - | - | - | 0 | - | 0.00% |
| 1999-01-12 | 0 | 0.500 | - | - | - | - | 5,542 | 2,771 | 0.5000 | 0.043 | - | - | - | - | 64,220 | 0.0431 | 0.00% |
| 1999-01-11 | 0 | 0.500 | - | - | - | - | 0 | 0 | - | 0.043 | - | - | - | - | 0 | - | 0.00% |
| 1999-01-08 | 0 | 0.500 | - | 0.520 | - | - | 0 | 0 | - | 0.043 | - | 0.045 | - | - | 0 | - | 0.00% |
| 1999-01-07 | 0 | 0.500 | - | - | 0.500 | 0.500 | 4,000 | 2,000 | 0.5000 | 0.043 | - | - | 0.043 | 0.043 | 46,352 | 0.0431 | 4.17% |
| 1999-01-06 | 0 | 0.480 | - | - | - | - | 0 | 0 | - | 0.041 | - | - | - | - | 0 | - | 0.00% |
| 1999-01-05 | 0 | 0.480 | - | - | 0.480 | 0.480 | 31,000 | 14,780 | 0.4768 | 0.041 | - | - | 0.041 | 0.041 | 359,224 | 0.0411 | 0.00% |
| 1999-01-04 | 0 | 0.480 | - | - | 0.480 | 0.480 | 4,000 | 1,920 | 0.4800 | 0.041 | - | - | 0.041 | 0.041 | 46,352 | 0.0414 | -4.00% |
| 1998-12-31 | 0 | 0.500 | 0.435 | - | - | - | 453,000 | 216,940 | 0.4789 | 0.043 | 0.038 | - | - | - | 5,249,313 | 0.0413 | 0.00% |
| 1998-12-30 | 0 | 0.500 | - | 0.500 | - | - | 0 | 0 | - | 0.043 | - | 0.043 | - | - | 0 | - | -3.85% |
| 1998-12-29 | 0 | 0.520 | - | 0.520 | 0.520 | 0.520 | 18,000 | 9,360 | 0.5200 | 0.045 | - | 0.045 | 0.045 | 0.045 | 208,582 | 0.0449 | 6.12% |
| 1998-12-28 | 0 | 0.490 | 0.460 | 0.490 | 0.460 | 0.490 | 56,000 | 26,840 | 0.4793 | 0.042 | 0.040 | 0.042 | 0.040 | 0.042 | 648,922 | 0.0414 | -5.77% |
| 1998-12-24 | 0 | 0.520 | - | - | - | - | 0 | 0 | - | 0.045 | - | - | - | - | 0 | - | 0.00% |
| 1998-12-23 | 0 | 0.520 | - | 0.520 | - | - | 0 | 0 | - | 0.045 | - | 0.045 | - | - | 0 | - | 0.00% |
| 1998-12-22 | 0 | 0.520 | - | 0.520 | - | - | 0 | 0 | - | 0.045 | - | 0.045 | - | - | 0 | - | 0.00% |
| 1998-12-21 | 0 | 0.520 | - | 0.520 | - | - | 0 | 0 | - | 0.045 | - | 0.045 | - | - | 0 | - | 0.00% |
| 1998-12-18 | 0 | 0.520 | - | - | 0.520 | 0.520 | 21,000 | 10,870 | 0.5176 | 0.045 | - | - | 0.045 | 0.045 | 243,346 | 0.0447 | -7.14% |
| 1998-12-17 | 0 | 0.560 | - | 0.560 | - | - | 0 | 0 | - | 0.048 | - | 0.048 | - | - | 0 | - | 0.00% |
| 1998-12-16 | 0 | 0.560 | 0.520 | 0.560 | - | - | 0 | 0 | - | 0.048 | 0.045 | 0.048 | - | - | 0 | - | 0.00% |
| 1998-12-15 | 0 | 0.560 | - | 0.560 | - | - | 0 | 0 | - | 0.048 | - | 0.048 | - | - | 0 | - | 0.00% |
| 1998-12-14 | 0 | 0.560 | - | 0.580 | - | - | 0 | 0 | - | 0.048 | - | 0.050 | - | - | 0 | - | 0.00% |
| 1998-12-11 | 0 | 0.560 | 0.530 | 0.570 | 0.560 | 0.560 | 114,000 | 63,840 | 0.5600 | 0.048 | 0.046 | 0.049 | 0.048 | 0.048 | 1,321,019 | 0.0483 | -3.45% |
| 1998-12-10 | 0 | 0.580 | 0.530 | 0.580 | - | - | 0 | 0 | - | 0.050 | 0.046 | 0.050 | - | - | 0 | - | 0.00% |
| 1998-12-09 | 0 | 0.580 | - | 0.580 | - | - | 0 | 0 | - | 0.050 | - | 0.050 | - | - | 0 | - | 0.00% |
| 1998-12-08 | 0 | 0.580 | - | 0.590 | - | - | 0 | 0 | - | 0.050 | - | 0.051 | - | - | 0 | - | 0.00% |
| 1998-12-07 | 0 | 0.580 | 0.580 | 0.600 | - | - | 0 | 0 | - | 0.050 | 0.050 | 0.052 | - | - | 0 | - | 3.57% |
| 1998-12-04 | 0 | 0.560 | 0.540 | 0.580 | 0.560 | 0.580 | 168,000 | 94,480 | 0.5624 | 0.048 | 0.047 | 0.050 | 0.048 | 0.050 | 1,946,765 | 0.0485 | -6.67% |
| 1998-12-03 | 0 | 0.600 | 0.550 | 0.600 | 0.560 | 0.600 | 120,000 | 68,000 | 0.5667 | 0.052 | 0.047 | 0.052 | 0.048 | 0.052 | 1,390,546 | 0.0489 | 0.00% |
| 1998-12-02 | 0 | 0.600 | 0.570 | 0.600 | 0.560 | 0.600 | 45,000 | 26,020 | 0.5782 | 0.052 | 0.049 | 0.052 | 0.048 | 0.052 | 521,455 | 0.0499 | 7.14% |
| 1998-12-01 | 0 | 0.560 | 0.560 | 0.590 | 0.550 | 0.590 | 100,000 | 57,000 | 0.5700 | 0.048 | 0.048 | 0.051 | 0.047 | 0.051 | 1,158,789 | 0.0492 | -9.68% |
| 1998-11-30 | 0 | 0.620 | - | 0.630 | - | - | 0 | 0 | - | 0.054 | - | 0.054 | - | - | 0 | - | 0.00% |
| 1998-11-27 | 0 | 0.620 | - | 0.630 | 0.600 | 0.620 | 28,000 | 17,040 | 0.6086 | 0.054 | - | 0.054 | 0.052 | 0.054 | 324,461 | 0.0525 | 12.73% |
| 1998-11-26 | 0 | 0.550 | 0.550 | - | 0.550 | 0.580 | 36,000 | 20,400 | 0.5667 | 0.047 | 0.047 | - | 0.047 | 0.050 | 417,164 | 0.0489 | -5.17% |
| 1998-11-25 | 0 | 0.580 | 0.580 | 0.620 | 0.580 | 0.600 | 44,200 | 26,110 | 0.5907 | 0.050 | 0.050 | 0.054 | 0.050 | 0.052 | 512,185 | 0.0510 | -4.92% |
| 1998-11-24 | 0 | 0.610 | 0.610 | 0.650 | 0.610 | 0.650 | 27,000 | 16,570 | 0.6137 | 0.053 | 0.053 | 0.056 | 0.053 | 0.056 | 312,873 | 0.0530 | -6.15% |
| 1998-11-23 | 0 | 0.650 | - | 0.650 | 0.650 | 0.660 | 32,000 | 20,820 | 0.6506 | 0.056 | - | 0.056 | 0.056 | 0.057 | 370,812 | 0.0561 | -1.52% |
| 1998-11-20 | 0 | 0.660 | 0.660 | 0.670 | 0.650 | 0.680 | 249,000 | 164,690 | 0.6614 | 0.057 | 0.057 | 0.058 | 0.056 | 0.059 | 2,885,384 | 0.0571 | 1.54% |
| 1998-11-19 | 0 | 0.650 | 0.600 | - | 0.600 | 0.650 | 439,000 | 279,770 | 0.6373 | 0.056 | 0.052 | - | 0.052 | 0.056 | 5,087,082 | 0.0550 | 1.56% |
| 1998-11-18 | 0 | 0.640 | - | 0.640 | 0.640 | 0.640 | 51,000 | 32,550 | 0.6382 | 0.055 | - | 0.055 | 0.055 | 0.055 | 590,982 | 0.0551 | 0.00% |
| 1998-11-17 | 0 | 0.640 | - | - | - | - | 0 | 0 | - | 0.055 | - | - | - | - | 0 | - | 0.00% |
| 1998-11-16 | 0 | 0.640 | - | 0.660 | - | - | 0 | 0 | - | 0.055 | - | 0.057 | - | - | 0 | - | 0.00% |
| 1998-11-13 | 0 | 0.640 | - | 0.640 | - | - | 0 | 0 | - | 0.055 | - | 0.055 | - | - | 0 | - | 0.00% |
| 1998-11-12 | 0 | 0.640 | - | 0.640 | - | - | 0 | 0 | - | 0.055 | - | 0.055 | - | - | 0 | - | -3.03% |
| 1998-11-11 | 0 | 0.660 | 0.570 | 0.660 | 0.600 | 0.660 | 19,000 | 12,200 | 0.6421 | 0.057 | 0.049 | 0.057 | 0.052 | 0.057 | 220,170 | 0.0554 | -1.49% |
| 1998-11-10 | 0 | 0.670 | - | 0.670 | 0.670 | 0.670 | 2,000 | 1,340 | 0.6700 | 0.058 | - | 0.058 | 0.058 | 0.058 | 23,176 | 0.0578 | 6.35% |
| 1998-11-09 | 0 | 0.630 | - | 0.640 | 0.630 | 0.650 | 100,000 | 64,500 | 0.6450 | 0.054 | - | 0.055 | 0.054 | 0.056 | 1,158,789 | 0.0557 | -4.55% |
| 1998-11-06 | 0 | 0.660 | - | 0.660 | - | - | 0 | 0 | - | 0.057 | - | 0.057 | - | - | 0 | - | -2.94% |
| 1998-11-05 | 0 | 0.680 | - | 0.700 | - | - | 0 | 0 | - | 0.059 | - | 0.060 | - | - | 0 | - | 0.00% |
| 1998-11-04 | 0 | 0.680 | - | 0.680 | 0.700 | 0.700 | 2,000 | 1,400 | 0.7000 | 0.059 | - | 0.059 | 0.060 | 0.060 | 23,176 | 0.0604 | 4.62% |
| 1998-11-03 | 0 | 0.650 | - | 0.650 | - | - | 0 | 0 | - | 0.056 | - | 0.056 | - | - | 0 | - | 0.00% |
| 1998-11-02 | 0 | 0.650 | 0.610 | - | 0.650 | 0.650 | 8,000 | 5,200 | 0.6500 | 0.056 | 0.053 | - | 0.056 | 0.056 | 92,703 | 0.0561 | 8.33% |
| 1998-10-30 | 0 | 0.600 | 0.560 | 0.630 | 0.600 | 0.640 | 88,000 | 55,440 | 0.6300 | 0.052 | 0.048 | 0.054 | 0.052 | 0.055 | 1,019,734 | 0.0544 | -6.25% |
| 1998-10-29 | 0 | 0.640 | - | 0.640 | - | - | 0 | 0 | - | 0.055 | - | 0.055 | - | - | 0 | - | 0.00% |
| 1998-10-27 | 0 | 0.640 | - | 0.640 | - | - | 1,000 | 500 | 0.5000 | 0.055 | - | 0.055 | - | - | 11,588 | 0.0431 | -4.48% |
| 1998-10-26 | 0 | 0.670 | - | 0.670 | 0.620 | 0.670 | 100,000 | 63,000 | 0.6300 | 0.058 | - | 0.058 | 0.054 | 0.058 | 1,158,789 | 0.0544 | 4.69% |
| 1998-10-23 | 0 | 0.640 | - | 0.640 | - | - | 0 | 0 | - | 0.055 | - | 0.055 | - | - | 0 | - | -5.88% |
| 1998-10-22 | 0 | 0.680 | - | 0.680 | - | - | 0 | 0 | - | 0.059 | - | 0.059 | - | - | 0 | - | -1.45% |
| 1998-10-21 | 0 | 0.690 | - | 0.690 | 0.710 | 0.710 | 2,000 | 1,420 | 0.7100 | 0.060 | - | 0.060 | 0.061 | 0.061 | 23,176 | 0.0613 | 2.99% |
| 1998-10-20 | 0 | 0.670 | - | 0.670 | 0.670 | 0.670 | 2,000 | 1,340 | 0.6700 | 0.058 | - | 0.058 | 0.058 | 0.058 | 23,176 | 0.0578 | 13.56% |
| 1998-10-19 | 0 | 0.590 | - | 0.640 | 0.590 | 0.630 | 102,000 | 64,180 | 0.6292 | 0.051 | - | 0.055 | 0.051 | 0.054 | 1,181,964 | 0.0543 | -9.23% |
| 1998-10-16 | 0 | 0.650 | - | 0.680 | 0.620 | 0.650 | 79,379 | 49,946 | 0.6292 | 0.056 | - | 0.059 | 0.054 | 0.056 | 919,835 | 0.0543 | 8.33% |
| 1998-10-15 | 0 | 0.600 | - | 0.630 | - | - | 0 | 0 | - | 0.052 | - | 0.054 | - | - | 0 | - | 0.00% |
| 1998-10-14 | 0 | 0.600 | - | 0.620 | - | - | 0 | 0 | - | 0.052 | - | 0.054 | - | - | 0 | - | 0.00% |
| 1998-10-13 | 0 | 0.600 | - | 0.600 | - | - | 0 | 0 | - | 0.052 | - | 0.052 | - | - | 0 | - | 0.00% |
| 1998-10-12 | 0 | 0.600 | - | 0.630 | - | - | 0 | 0 | - | 0.052 | - | 0.054 | - | - | 0 | - | 0.00% |
| 1998-10-09 | 0 | 0.600 | - | 0.620 | - | - | 0 | 0 | - | 0.052 | - | 0.054 | - | - | 0 | - | 0.00% |
| 1998-10-08 | 0 | 0.600 | - | 0.630 | - | - | 0 | 0 | - | 0.052 | - | 0.054 | - | - | 0 | - | 0.00% |
| 1998-10-07 | 0 | 0.600 | - | 0.620 | - | - | 0 | 0 | - | 0.052 | - | 0.054 | - | - | 0 | - | 0.00% |
| 1998-10-05 | 0 | 0.600 | - | 0.630 | - | - | 0 | 0 | - | 0.052 | - | 0.054 | - | - | 0 | - | 0.00% |
| 1998-09-30 | 0 | 0.600 | - | 0.620 | - | - | 0 | 0 | - | 0.052 | - | 0.054 | - | - | 0 | - | 0.00% |
| 1998-09-29 | 0 | 0.600 | - | 0.630 | 0.580 | 0.600 | 28,000 | 16,440 | 0.5871 | 0.052 | - | 0.054 | 0.050 | 0.052 | 324,461 | 0.0507 | 0.00% |
| 1998-09-28 | 0 | 0.600 | - | 0.630 | - | - | 0 | 0 | - | 0.052 | - | 0.054 | - | - | 0 | - | 0.00% |
| 1998-09-25 | 0 | 0.600 | - | 0.620 | - | - | 0 | 0 | - | 0.052 | - | 0.054 | - | - | 0 | - | 0.00% |
| 1998-09-24 | 0 | 0.600 | 0.580 | 0.610 | 0.600 | 0.600 | 50,000 | 30,000 | 0.6000 | 0.052 | 0.050 | 0.053 | 0.052 | 0.052 | 579,394 | 0.0518 | -1.64% |
| 1998-09-23 | 0 | 0.610 | - | 0.630 | - | - | 0 | 0 | - | 0.053 | - | 0.054 | - | - | 0 | - | 0.00% |
| 1998-09-22 | 0 | 0.610 | - | 0.640 | - | - | 0 | 0 | - | 0.053 | - | 0.055 | - | - | 0 | - | 0.00% |
| 1998-09-21 | 0 | 0.610 | - | 0.620 | - | - | 0 | 0 | - | 0.053 | - | 0.054 | - | - | 0 | - | 0.00% |
| 1998-09-18 | 0 | 0.610 | - | 0.650 | - | - | 0 | 0 | - | 0.053 | - | 0.056 | - | - | 0 | - | 0.00% |
| 1998-09-17 | 0 | 0.610 | 0.610 | 0.650 | 0.610 | 0.610 | 5,000 | 2,990 | 0.5980 | 0.053 | 0.053 | 0.056 | 0.053 | 0.053 | 57,939 | 0.0516 | -4.69% |
| 1998-09-16 | 0 | 0.640 | 0.640 | 0.650 | 0.610 | 0.640 | 354,000 | 220,940 | 0.6241 | 0.055 | 0.055 | 0.056 | 0.053 | 0.055 | 4,102,112 | 0.0539 | 1.59% |
| 1998-09-15 | 0 | 0.630 | 0.630 | 0.650 | 0.630 | 0.660 | 166,000 | 106,210 | 0.6398 | 0.054 | 0.054 | 0.056 | 0.054 | 0.057 | 1,923,589 | 0.0552 | -1.56% |
| 1998-09-14 | 0 | 0.640 | 0.640 | 0.660 | 0.640 | 0.650 | 41,000 | 26,380 | 0.6434 | 0.055 | 0.055 | 0.057 | 0.055 | 0.056 | 475,103 | 0.0555 | -3.03% |
| 1998-09-11 | 0 | 0.660 | 0.620 | 0.680 | 0.640 | 0.660 | 60,000 | 39,200 | 0.6533 | 0.057 | 0.054 | 0.059 | 0.055 | 0.057 | 695,273 | 0.0564 | 3.13% |
| 1998-09-10 | 0 | 0.640 | 0.620 | 0.660 | 0.620 | 0.660 | 1,065,400 | 681,450 | 0.6396 | 0.055 | 0.054 | 0.057 | 0.054 | 0.057 | 12,345,735 | 0.0552 | 10.34% |
| 1998-09-09 | 0 | 0.580 | 0.550 | 0.580 | 0.520 | 0.600 | 46,000 | 26,820 | 0.5830 | 0.050 | 0.047 | 0.050 | 0.045 | 0.052 | 533,043 | 0.0503 | 1.75% |
| 1998-09-08 | 0 | 0.570 | 0.570 | 0.600 | 0.510 | 0.600 | 375,000 | 203,380 | 0.5423 | 0.049 | 0.049 | 0.052 | 0.044 | 0.052 | 4,345,458 | 0.0468 | 9.62% |
| 1998-09-07 | 0 | 0.520 | 0.520 | 0.530 | 0.495 | 0.540 | 156,000 | 78,130 | 0.5008 | 0.045 | 0.045 | 0.046 | 0.043 | 0.047 | 1,807,710 | 0.0432 | 4.00% |
| 1998-09-04 | 0 | 0.500 | - | 0.500 | - | - | 0 | 0 | - | 0.043 | - | 0.043 | - | - | 0 | - | 0.00% |
| 1998-09-03 | 0 | 0.500 | 0.490 | 0.540 | 0.500 | 0.500 | 63,400 | 31,630 | 0.4989 | 0.043 | 0.042 | 0.047 | 0.043 | 0.043 | 734,672 | 0.0431 | 2.04% |
| 1998-09-02 | 0 | 0.490 | 0.490 | 0.520 | 0.490 | 0.490 | 222,371 | 108,936 | 0.4899 | 0.042 | 0.042 | 0.045 | 0.042 | 0.042 | 2,576,810 | 0.0423 | -5.77% |
| 1998-09-01 | 0 | 0.520 | - | 0.520 | - | - | 0 | 0 | - | 0.045 | - | 0.045 | - | - | 0 | - | 0.00% |
| 1998-08-31 | 0 | 0.520 | - | - | 0.520 | 0.520 | 20,000 | 10,400 | 0.5200 | 0.045 | - | - | 0.045 | 0.045 | 231,758 | 0.0449 | -1.89% |
| 1998-08-28 | 0 | 0.530 | - | 0.530 | - | - | 0 | 0 | - | 0.046 | - | 0.046 | - | - | 0 | - | 0.00% |
| 1998-08-27 | 0 | 0.530 | - | 0.530 | - | - | 0 | 0 | - | 0.046 | - | 0.046 | - | - | 0 | - | 0.00% |
| 1998-08-26 | 0 | 0.530 | - | 0.570 | - | - | 0 | 0 | - | 0.046 | - | 0.049 | - | - | 0 | - | 0.00% |
| 1998-08-25 | 0 | 0.530 | - | - | - | - | 41,400 | 20,700 | 0.5000 | 0.046 | - | - | - | - | 479,739 | 0.0431 | 0.00% |
| 1998-08-24 | 0 | 0.530 | - | 0.530 | - | - | 0 | 0 | - | 0.046 | - | 0.046 | - | - | 0 | - | -3.64% |
| 1998-08-21 | 0 | 0.550 | - | 0.550 | - | - | 0 | 0 | - | 0.047 | - | 0.047 | - | - | 0 | - | -1.79% |
| 1998-08-20 | 0 | 0.560 | 0.560 | 0.590 | 0.510 | 0.550 | 50,000 | 26,300 | 0.5260 | 0.048 | 0.048 | 0.051 | 0.044 | 0.047 | 579,394 | 0.0454 | -5.08% |
| 1998-08-19 | 0 | 0.590 | 0.560 | 0.590 | - | - | 0 | 0 | - | 0.051 | 0.048 | 0.051 | - | - | 0 | - | -1.67% |
| 1998-08-18 | 0 | 0.600 | 0.600 | 0.620 | 0.600 | 0.620 | 45,600 | 27,878 | 0.6114 | 0.052 | 0.052 | 0.054 | 0.052 | 0.054 | 528,408 | 0.0528 | -9.09% |
| 1998-08-14 | 0 | 0.660 | 0.630 | 0.670 | 0.620 | 0.660 | 627,000 | 392,080 | 0.6253 | 0.057 | 0.054 | 0.058 | 0.054 | 0.057 | 7,265,605 | 0.0540 | 6.45% |
| 1998-08-13 | 0 | 0.620 | 0.620 | 0.650 | 0.510 | 0.640 | 619,000 | 380,540 | 0.6148 | 0.054 | 0.054 | 0.056 | 0.044 | 0.055 | 7,172,902 | 0.0531 | 21.57% |
| 1998-08-12 | 0 | 0.510 | 0.510 | 0.540 | 0.445 | 0.540 | 892,400 | 435,812 | 0.4884 | 0.044 | 0.044 | 0.047 | 0.038 | 0.047 | 10,341,030 | 0.0421 | 14.61% |
| 1998-08-11 | 0 | 0.445 | 0.420 | 0.445 | 0.405 | 0.450 | 822,000 | 343,600 | 0.4180 | 0.038 | 0.036 | 0.038 | 0.035 | 0.039 | 9,525,243 | 0.0361 | 4.71% |
| 1998-08-10 | 0 | 0.425 | 0.390 | 0.425 | 0.385 | 0.425 | 130,000 | 53,390 | 0.4107 | 0.037 | 0.034 | 0.037 | 0.033 | 0.037 | 1,506,425 | 0.0354 | 8.97% |
| 1998-08-07 | 0 | 0.390 | 0.390 | 0.410 | 0.390 | 0.390 | 2,000 | 780 | 0.3900 | 0.034 | 0.034 | 0.035 | 0.034 | 0.034 | 23,176 | 0.0337 | 0.00% |
| 1998-08-06 | 0 | 0.390 | 0.390 | 0.425 | 0.380 | 0.420 | 273,000 | 110,510 | 0.4048 | 0.034 | 0.034 | 0.037 | 0.033 | 0.036 | 3,163,493 | 0.0349 | -7.14% |
| 1998-08-05 | 0 | 0.420 | 0.410 | 0.420 | 0.420 | 0.420 | 127,200 | 53,364 | 0.4195 | 0.036 | 0.035 | 0.036 | 0.036 | 0.036 | 1,473,979 | 0.0362 | 5.00% |
| 1998-08-04 | 0 | 0.400 | 0.390 | 0.420 | 0.390 | 0.400 | 125,000 | 49,010 | 0.3921 | 0.035 | 0.034 | 0.036 | 0.034 | 0.035 | 1,448,486 | 0.0338 | 5.26% |
| 1998-08-03 | 0 | 0.380 | 0.380 | 0.410 | 0.380 | 0.380 | 510,000 | 193,800 | 0.3800 | 0.033 | 0.033 | 0.035 | 0.033 | 0.033 | 5,909,822 | 0.0328 | -5.00% |
| 1998-07-31 | 0 | 0.400 | 0.395 | 0.430 | 0.390 | 0.400 | 740,000 | 295,800 | 0.3997 | 0.035 | 0.034 | 0.037 | 0.034 | 0.035 | 8,575,036 | 0.0345 | -2.44% |
| 1998-07-30 | 0 | 0.410 | 0.410 | 0.430 | 0.410 | 0.440 | 420,000 | 175,760 | 0.4185 | 0.035 | 0.035 | 0.037 | 0.035 | 0.038 | 4,866,912 | 0.0361 | 0.00% |
| 1998-07-29 | 0 | 0.410 | 0.410 | 0.425 | 0.410 | 0.410 | 102,000 | 41,820 | 0.4100 | 0.035 | 0.035 | 0.037 | 0.035 | 0.035 | 1,181,964 | 0.0354 | -3.53% |
| 1998-07-28 | 0 | 0.425 | 0.425 | 0.440 | 0.410 | 0.440 | 279,800 | 120,172 | 0.4295 | 0.037 | 0.037 | 0.038 | 0.035 | 0.038 | 3,242,291 | 0.0371 | -1.16% |
| 1998-07-27 | 0 | 0.430 | 0.430 | 0.440 | 0.400 | 0.430 | 472,000 | 193,270 | 0.4095 | 0.037 | 0.037 | 0.038 | 0.035 | 0.037 | 5,469,483 | 0.0353 | -4.44% |
| 1998-07-24 | 0 | 0.450 | 0.435 | 0.490 | 0.420 | 0.450 | 46,200 | 20,592 | 0.4457 | 0.039 | 0.038 | 0.042 | 0.036 | 0.039 | 535,360 | 0.0385 | 2.27% |
| 1998-07-23 | 0 | 0.440 | 0.440 | 0.460 | 0.440 | 0.460 | 710,000 | 319,480 | 0.4500 | 0.038 | 0.038 | 0.040 | 0.038 | 0.040 | 8,227,400 | 0.0388 | -2.22% |
| 1998-07-22 | 0 | 0.450 | 0.450 | 0.500 | 0.450 | 0.450 | 100,000 | 45,000 | 0.4500 | 0.039 | 0.039 | 0.043 | 0.039 | 0.039 | 1,158,789 | 0.0388 | -4.26% |
| 1998-07-21 | 0 | 0.470 | 0.450 | 0.480 | 0.440 | 0.470 | 130,000 | 59,500 | 0.4577 | 0.041 | 0.039 | 0.041 | 0.038 | 0.041 | 1,506,425 | 0.0395 | -4.08% |
| 1998-07-20 | 0 | 0.490 | 0.465 | 0.490 | 0.480 | 0.490 | 107,400 | 51,508 | 0.4796 | 0.042 | 0.040 | 0.042 | 0.041 | 0.042 | 1,244,539 | 0.0414 | 0.00% |
| 1998-07-17 | 0 | 0.490 | 0.490 | 0.530 | 0.490 | 0.490 | 4,000 | 1,960 | 0.4900 | 0.042 | 0.042 | 0.046 | 0.042 | 0.042 | 46,352 | 0.0423 | -5.77% |
| 1998-07-16 | 0 | 0.520 | - | 0.520 | - | - | 0 | 0 | - | 0.045 | - | 0.045 | - | - | 0 | - | -5.45% |
| 1998-07-15 | 0 | 0.550 | 0.510 | 0.550 | 0.510 | 0.550 | 402,000 | 221,020 | 0.5498 | 0.047 | 0.044 | 0.047 | 0.044 | 0.047 | 4,658,330 | 0.0474 | 0.00% |
| 1998-07-14 | 0 | 0.550 | - | 0.550 | - | - | 0 | 0 | - | 0.047 | - | 0.047 | - | - | 0 | - | 0.00% |
| 1998-07-13 | 0 | 0.550 | - | 0.570 | - | - | 0 | 0 | - | 0.047 | - | 0.049 | - | - | 0 | - | 0.00% |
| 1998-07-10 | 0 | 0.550 | - | 0.550 | - | - | 0 | 0 | - | 0.047 | - | 0.047 | - | - | 0 | - | -1.79% |
| 1998-07-09 | 0 | 0.560 | - | 0.560 | 0.570 | 0.570 | 144,000 | 82,080 | 0.5700 | 0.048 | - | 0.048 | 0.049 | 0.049 | 1,668,656 | 0.0492 | 3.70% |
| 1998-07-08 | 0 | 0.540 | 0.440 | 0.580 | 0.440 | 0.540 | 223,600 | 110,196 | 0.4928 | 0.047 | 0.038 | 0.050 | 0.038 | 0.047 | 2,591,051 | 0.0425 | 0.00% |
| 1998-07-07 | 0 | 0.540 | 0.480 | 0.560 | 0.380 | 0.540 | 468,613 | 217,692 | 0.4645 | 0.047 | 0.041 | 0.048 | 0.033 | 0.047 | 5,430,234 | 0.0401 | 3.85% |
| 1998-07-06 | 0 | 0.520 | 0.520 | 0.590 | 0.520 | 0.600 | 40,800 | 23,616 | 0.5788 | 0.045 | 0.045 | 0.051 | 0.045 | 0.052 | 472,786 | 0.0500 | -18.75% |
| 1998-07-03 | 0 | 0.640 | - | - | - | - | 0 | 0 | - | 0.055 | - | - | - | - | 0 | - | 0.00% |
| 1998-07-02 | 0 | 0.640 | - | 0.640 | - | - | 0 | 0 | - | 0.055 | - | 0.055 | - | - | 0 | - | 0.00% |
| 1998-06-30 | 0 | 0.640 | - | 0.640 | - | - | 0 | 0 | - | 0.055 | - | 0.055 | - | - | 0 | - | 0.00% |
| 1998-06-29 | 0 | 0.640 | - | 0.680 | - | - | 0 | 0 | - | 0.055 | - | 0.059 | - | - | 0 | - | -0.00% |
| 1998-06-26 | 0 | 0.064 | - | 0.064 | 0.064 | 0.064 | 12,000 | 768 | 0.0640 | 0.055 | - | 0.055 | 0.055 | 0.055 | 13,905 | 0.0552 | 0.00% |
| 1998-06-25 | 0 | 0.064 | 0.062 | 0.064 | 0.064 | 0.070 | 822,000 | 55,196 | 0.0671 | 0.055 | 0.054 | 0.055 | 0.055 | 0.060 | 952,524 | 0.0579 | 0.00% |
| 1998-06-24 | 0 | 0.064 | - | 0.064 | 0.064 | 0.064 | 70,000 | 4,480 | 0.0640 | 0.055 | - | 0.055 | 0.055 | 0.055 | 81,115 | 0.0552 | 3.23% |
| 1998-06-23 | 0 | 0.062 | - | - | - | - | 0 | 0 | - | 0.054 | - | - | - | - | 0 | - | 0.00% |
| 1998-06-22 | 0 | 0.062 | - | - | - | - | 0 | 0 | - | 0.054 | - | - | - | - | 0 | - | 0.00% |
| 1998-06-19 | 0 | 0.062 | 0.058 | 0.062 | 0.058 | 0.062 | 60,000 | 3,520 | 0.0587 | 0.054 | 0.050 | 0.054 | 0.050 | 0.054 | 69,527 | 0.0506 | 1.64% |
| 1998-06-18 | 0 | 0.061 | 0.060 | 0.064 | 0.059 | 0.065 | 3,258,000 | 196,890 | 0.0604 | 0.053 | 0.052 | 0.055 | 0.051 | 0.056 | 3,775,334 | 0.0522 | 1.67% |
| 1998-06-17 | 0 | 0.060 | 0.060 | 0.065 | 0.059 | 0.065 | 844,000 | 52,548 | 0.0623 | 0.052 | 0.052 | 0.056 | 0.051 | 0.056 | 978,018 | 0.0537 | -7.69% |
| 1998-06-16 | 0 | 0.065 | - | 0.065 | - | - | 400,000 | 24,000 | 0.0600 | 0.056 | - | 0.056 | - | - | 463,515 | 0.0518 | 0.00% |
| 1998-06-15 | 0 | 0.065 | 0.061 | 0.065 | - | - | 0 | 0 | - | 0.056 | 0.053 | 0.056 | - | - | 0 | - | 0.00% |
| 1998-06-12 | 0 | 0.065 | 0.061 | 0.069 | 0.061 | 0.066 | 998,000 | 63,162 | 0.0633 | 0.056 | 0.053 | 0.060 | 0.053 | 0.057 | 1,156,471 | 0.0546 | 0.00% |
| 1998-06-11 | 0 | 0.065 | 0.062 | 0.067 | 0.063 | 0.065 | 340,000 | 21,780 | 0.0641 | 0.056 | 0.054 | 0.058 | 0.054 | 0.056 | 393,988 | 0.0553 | 0.00% |
| 1998-06-10 | 0 | 0.065 | 0.063 | 0.066 | 0.063 | 0.068 | 3,548,000 | 233,004 | 0.0657 | 0.056 | 0.054 | 0.057 | 0.054 | 0.059 | 4,111,382 | 0.0567 | -7.14% |
| 1998-06-09 | 0 | 0.070 | 0.066 | 0.070 | - | - | 0 | 0 | - | 0.060 | 0.057 | 0.060 | - | - | 0 | - | -1.41% |
| 1998-06-08 | 0 | 0.071 | 0.065 | 0.075 | 0.071 | 0.071 | 276,101 | 19,600 | 0.0710 | 0.061 | 0.056 | 0.065 | 0.061 | 0.061 | 319,943 | 0.0613 | 0.00% |
| 1998-06-05 | 0 | 0.071 | 0.071 | 0.074 | 0.071 | 0.074 | 378,000 | 27,198 | 0.0720 | 0.061 | 0.061 | 0.064 | 0.061 | 0.064 | 438,022 | 0.0621 | -6.58% |
| 1998-06-04 | 0 | 0.076 | 0.072 | 0.079 | 0.072 | 0.084 | 3,892,000 | 295,084 | 0.0758 | 0.066 | 0.062 | 0.068 | 0.062 | 0.072 | 4,510,006 | 0.0654 | -9.52% |
| 1998-06-03 | 0 | 0.084 | 0.080 | 0.087 | 0.084 | 0.087 | 350,000 | 29,700 | 0.0849 | 0.072 | 0.069 | 0.075 | 0.072 | 0.075 | 405,576 | 0.0732 | -8.70% |
| 1998-06-02 | 0 | 0.092 | - | 0.092 | 0.090 | 0.095 | 890,000 | 82,680 | 0.0929 | 0.079 | - | 0.079 | 0.078 | 0.082 | 1,031,322 | 0.0802 | -8.00% |
| 1998-06-01 | 0 | 0.100 | - | 0.104 | 0.100 | 0.100 | 80,000 | 8,000 | 0.1000 | 0.086 | - | 0.090 | 0.086 | 0.086 | 92,703 | 0.0863 | 0.00% |
| 1998-05-29 | 0 | 0.100 | - | 0.100 | - | - | 0 | 0 | - | 0.086 | - | 0.086 | - | - | 0 | - | 0.00% |
| 1998-05-28 | 0 | 0.100 | - | 0.100 | - | - | 0 | 0 | - | 0.086 | - | 0.086 | - | - | 0 | - | -9.09% |
| 1998-05-27 | 0 | 0.110 | - | 0.110 | 0.112 | 0.112 | 58,000 | 6,496 | 0.1120 | 0.095 | - | 0.095 | 0.097 | 0.097 | 67,210 | 0.0967 | 0.00% |
| 1998-05-26 | 0 | 0.110 | - | 0.111 | - | - | 0 | 0 | - | 0.095 | - | 0.096 | - | - | 0 | - | 0.00% |
| 1998-05-25 | 0 | 0.110 | 0.110 | 0.112 | 0.107 | 0.107 | 298,000 | 31,886 | 0.1070 | 0.095 | 0.095 | 0.097 | 0.092 | 0.092 | 345,319 | 0.0923 | -0.90% |
| 1998-05-22 | 0 | 0.111 | 0.111 | 0.117 | 0.108 | 0.112 | 450,000 | 49,400 | 0.1098 | 0.096 | 0.096 | 0.101 | 0.093 | 0.097 | 521,455 | 0.0947 | -2.63% |
| 1998-05-21 | 0 | 0.114 | 0.111 | 0.116 | 0.109 | 0.114 | 4,790,000 | 533,000 | 0.1113 | 0.098 | 0.096 | 0.100 | 0.094 | 0.098 | 5,550,598 | 0.0960 | 2.70% |
| 1998-05-20 | 0 | 0.111 | 0.111 | 0.113 | 0.108 | 0.117 | 3,870,000 | 436,960 | 0.1129 | 0.096 | 0.096 | 0.098 | 0.093 | 0.101 | 4,484,512 | 0.0974 | 5.71% |
| 1998-05-19 | 0 | 0.105 | 0.105 | 0.106 | 0.102 | 0.104 | 250,000 | 25,900 | 0.1036 | 0.091 | 0.091 | 0.091 | 0.088 | 0.090 | 289,697 | 0.0894 | -0.94% |
| 1998-05-18 | 0 | 0.106 | 0.104 | 0.110 | 0.102 | 0.106 | 630,000 | 65,900 | 0.1046 | 0.091 | 0.090 | 0.095 | 0.088 | 0.091 | 730,037 | 0.0903 | 0.00% |
| 1998-05-15 | 0 | 0.106 | 0.100 | 0.107 | - | - | 0 | 0 | - | 0.091 | 0.086 | 0.092 | - | - | 0 | - | 0.00% |
| 1998-05-14 | 0 | 0.106 | - | 0.106 | - | - | 0 | 0 | - | 0.091 | - | 0.091 | - | - | 0 | - | -1.85% |
| 1998-05-13 | 0 | 0.108 | 0.104 | 0.108 | 0.108 | 0.110 | 132,000 | 14,456 | 0.1095 | 0.093 | 0.090 | 0.093 | 0.093 | 0.095 | 152,960 | 0.0945 | 1.89% |
| 1998-05-12 | 0 | 0.106 | 0.098 | 0.106 | 0.102 | 0.106 | 550,000 | 57,300 | 0.1042 | 0.091 | 0.085 | 0.091 | 0.088 | 0.091 | 637,334 | 0.0899 | 0.00% |
| 1998-05-11 | 0 | 0.106 | 0.099 | 0.110 | 0.106 | 0.106 | 210,000 | 22,260 | 0.1060 | 0.091 | 0.085 | 0.095 | 0.091 | 0.091 | 243,346 | 0.0915 | 3.92% |
| 1998-05-08 | 0 | 0.102 | 0.100 | 0.106 | 0.100 | 0.102 | 680,000 | 68,760 | 0.1011 | 0.088 | 0.086 | 0.091 | 0.086 | 0.088 | 787,976 | 0.0873 | -3.77% |
| 1998-05-07 | 0 | 0.106 | 0.106 | 0.107 | 0.103 | 0.105 | 2,300,000 | 240,900 | 0.1047 | 0.091 | 0.091 | 0.092 | 0.089 | 0.091 | 2,665,214 | 0.0904 | -0.93% |
| 1998-05-06 | 0 | 0.107 | 0.107 | - | 0.100 | 0.105 | 920,000 | 92,400 | 0.1004 | 0.092 | 0.092 | - | 0.086 | 0.091 | 1,066,086 | 0.0867 | 0.00% |
| 1998-05-05 | 0 | 0.107 | - | 0.107 | - | - | 0 | 0 | - | 0.092 | - | 0.092 | - | - | 0 | - | 0.00% |
| 1998-05-04 | 0 | 0.107 | 0.107 | 0.109 | 0.101 | 0.106 | 1,010,000 | 104,730 | 0.1037 | 0.092 | 0.092 | 0.094 | 0.087 | 0.091 | 1,170,377 | 0.0895 | -5.31% |
| 1998-05-01 | 0 | 0.113 | 0.113 | 0.116 | 0.109 | 0.116 | 1,784,000 | 202,920 | 0.1137 | 0.098 | 0.098 | 0.100 | 0.094 | 0.100 | 2,067,279 | 0.0982 | 0.00% |
| 1998-04-30 | 0 | 0.113 | 0.113 | 0.116 | 0.110 | 0.116 | 408,000 | 45,528 | 0.1116 | 0.098 | 0.098 | 0.100 | 0.095 | 0.100 | 472,786 | 0.0963 | -1.74% |
| 1998-04-29 | 0 | 0.115 | 0.106 | 0.115 | 0.106 | 0.115 | 1,340,000 | 143,928 | 0.1074 | 0.099 | 0.091 | 0.099 | 0.091 | 0.099 | 1,552,777 | 0.0927 | 0.88% |
| 1998-04-28 | 0 | 0.114 | 0.110 | 0.115 | 0.112 | 0.115 | 2,152,000 | 244,204 | 0.1135 | 0.098 | 0.095 | 0.099 | 0.097 | 0.099 | 2,493,713 | 0.0979 | -2.56% |
| 1998-04-27 | 0 | 0.117 | 0.117 | 0.119 | 0.114 | 0.120 | 1,772,000 | 208,994 | 0.1179 | 0.101 | 0.101 | 0.103 | 0.098 | 0.104 | 2,053,374 | 0.1018 | -7.87% |
| 1998-04-24 | 0 | 0.127 | 0.125 | 0.127 | 0.121 | 0.130 | 1,054,000 | 134,524 | 0.1276 | 0.110 | 0.108 | 0.110 | 0.104 | 0.112 | 1,221,363 | 0.1101 | -0.78% |
| 1998-04-23 | 0 | 0.128 | 0.126 | 0.129 | 0.116 | 0.133 | 2,054,000 | 259,970 | 0.1266 | 0.110 | 0.109 | 0.111 | 0.100 | 0.115 | 2,380,152 | 0.1092 | -3.03% |
| 1998-04-22 | 0 | 0.132 | 0.131 | 0.132 | 0.115 | 0.146 | 21,128,000 | 2,716,278 | 0.1286 | 0.114 | 0.113 | 0.114 | 0.099 | 0.126 | 24,482,887 | 0.1109 | 11.86% |
| 1998-04-21 | 0 | 0.118 | 0.118 | 0.119 | 0.118 | 0.124 | 1,950,000 | 235,152 | 0.1206 | 0.102 | 0.102 | 0.103 | 0.102 | 0.107 | 2,259,638 | 0.1041 | -3.28% |
| 1998-04-20 | 0 | 0.122 | 0.120 | 0.123 | - | - | 0 | 0 | - | 0.105 | 0.104 | 0.106 | - | - | 0 | - | 0.00% |
| 1998-04-17 | 0 | 0.122 | 0.121 | 0.122 | 0.116 | 0.122 | 1,450,000 | 174,354 | 0.1202 | 0.105 | 0.104 | 0.105 | 0.100 | 0.105 | 1,680,244 | 0.1038 | -3.17% |
| 1998-04-16 | 0 | 0.126 | 0.126 | - | - | - | 0 | 0 | - | 0.109 | 0.109 | - | - | - | 0 | - | 2.44% |
| 1998-04-15 | 0 | 0.123 | 0.120 | 0.124 | 0.117 | 0.124 | 208,000 | 24,728 | 0.1189 | 0.106 | 0.104 | 0.107 | 0.101 | 0.107 | 241,028 | 0.1026 | 2.50% |
| 1998-04-14 | 0 | 0.120 | - | 0.112 | 0.126 | 0.132 | 12,000 | 1,556 | 0.1297 | 0.104 | - | 0.097 | 0.109 | 0.114 | 13,905 | 0.1119 | -4.00% |
| 1998-04-09 | 0 | 0.125 | 0.120 | 0.125 | 0.113 | 0.125 | 1,002,000 | 118,726 | 0.1185 | 0.108 | 0.104 | 0.108 | 0.098 | 0.108 | 1,161,106 | 0.1023 | -2.34% |
| 1998-04-08 | 0 | 0.128 | - | 0.128 | - | - | 0 | 0 | - | 0.110 | - | 0.110 | - | - | 0 | - | 0.00% |
| 1998-04-07 | 0 | 0.128 | - | 0.128 | - | - | 0 | 0 | - | 0.110 | - | 0.110 | - | - | 0 | - | 0.00% |
| 1998-04-03 | 0 | 0.128 | - | 0.128 | 0.129 | 0.129 | 200,000 | 25,800 | 0.1290 | 0.110 | - | 0.110 | 0.111 | 0.111 | 231,758 | 0.1113 | -1.54% |
| 1998-04-02 | 0 | 0.130 | - | 0.130 | - | - | 0 | 0 | - | 0.112 | - | 0.112 | - | - | 0 | - | -1.52% |
| 1998-04-01 | 0 | 0.132 | - | 0.134 | - | - | 0 | 0 | - | 0.114 | - | 0.116 | - | - | 0 | - | 0.00% |
| 1998-03-31 | 0 | 0.132 | - | 0.132 | 0.132 | 0.132 | 250,000 | 33,000 | 0.1320 | 0.114 | - | 0.114 | 0.114 | 0.114 | 289,697 | 0.1139 | 0.00% |
| 1998-03-30 | 0 | 0.132 | - | 0.135 | - | - | 0 | 0 | - | 0.114 | - | 0.117 | - | - | 0 | - | 0.00% |
| 1998-03-27 | 0 | 0.132 | - | 0.136 | - | - | 0 | 0 | - | 0.114 | - | 0.117 | - | - | 0 | - | 0.00% |
| 1998-03-26 | 0 | 0.132 | 0.128 | 0.133 | - | - | 0 | 0 | - | 0.114 | 0.110 | 0.115 | - | - | 0 | - | 0.00% |
| 1998-03-25 | 0 | 0.132 | 0.126 | 0.132 | 0.129 | 0.137 | 1,430,000 | 189,250 | 0.1323 | 0.114 | 0.109 | 0.114 | 0.111 | 0.118 | 1,657,068 | 0.1142 | -1.49% |
| 1998-03-24 | 0 | 0.134 | 0.132 | 0.134 | 0.122 | 0.134 | 3,670,000 | 457,580 | 0.1247 | 0.116 | 0.114 | 0.116 | 0.105 | 0.116 | 4,252,754 | 0.1076 | 9.84% |
| 1998-03-23 | 0 | 0.122 | 0.126 | - | 0.119 | 0.120 | 650,000 | 77,362 | 0.1190 | 0.105 | 0.109 | - | 0.103 | 0.104 | 753,213 | 0.1027 | 6.09% |
| 1998-03-20 | 0 | 0.115 | 0.113 | 0.122 | 0.115 | 0.125 | 1,290,253 | 154,859 | 0.1200 | 0.099 | 0.098 | 0.105 | 0.099 | 0.108 | 1,495,131 | 0.1036 | 0.00% |
| 1998-03-19 | 0 | 0.115 | 0.115 | - | 0.114 | 0.114 | 200,000 | 22,800 | 0.1140 | 0.099 | 0.099 | - | 0.098 | 0.098 | 231,758 | 0.0984 | 4.55% |
| 1998-03-18 | 0 | 0.110 | 0.110 | 0.112 | 0.106 | 0.117 | 1,198,000 | 130,610 | 0.1090 | 0.095 | 0.095 | 0.097 | 0.091 | 0.101 | 1,388,229 | 0.0941 | -5.17% |
| 1998-03-17 | 0 | 0.116 | 0.116 | 0.122 | 0.116 | 0.118 | 484,000 | 56,464 | 0.1167 | 0.100 | 0.100 | 0.105 | 0.100 | 0.102 | 560,854 | 0.1007 | -3.33% |
| 1998-03-16 | 0 | 0.120 | 0.115 | - | 0.115 | 0.120 | 150,000 | 17,750 | 0.1183 | 0.104 | 0.099 | - | 0.099 | 0.104 | 173,818 | 0.1021 | 0.84% |
| 1998-03-13 | 0 | 0.119 | 0.119 | 0.122 | 0.115 | 0.115 | 1,650,000 | 189,750 | 0.1150 | 0.103 | 0.103 | 0.105 | 0.099 | 0.099 | 1,912,001 | 0.0992 | 0.85% |
| 1998-03-12 | 0 | 0.118 | 0.118 | 0.123 | 0.118 | 0.126 | 736,000 | 89,766 | 0.1220 | 0.102 | 0.102 | 0.106 | 0.102 | 0.109 | 852,868 | 0.1053 | -5.60% |
| 1998-03-11 | 0 | 0.125 | 0.124 | 0.128 | 0.125 | 0.130 | 1,700,000 | 216,650 | 0.1274 | 0.108 | 0.107 | 0.110 | 0.108 | 0.112 | 1,969,941 | 0.1100 | -3.85% |
| 1998-03-10 | 0 | 0.130 | 0.130 | 0.136 | 0.130 | 0.130 | 10,000 | 1,300 | 0.1300 | 0.112 | 0.112 | 0.117 | 0.112 | 0.112 | 11,588 | 0.1122 | 1.56% |
| 1998-03-09 | 0 | 0.128 | 0.128 | 0.130 | 0.126 | 0.130 | 150,001 | 19,300 | 0.1287 | 0.110 | 0.110 | 0.112 | 0.109 | 0.112 | 173,819 | 0.1110 | -4.48% |
| 1998-03-06 | 0 | 0.134 | 0.130 | 0.134 | 0.124 | 0.136 | 4,220,000 | 545,944 | 0.1294 | 0.116 | 0.112 | 0.116 | 0.107 | 0.117 | 4,890,088 | 0.1116 | 3.88% |
| 1998-03-05 | 0 | 0.129 | - | 0.130 | 0.127 | 0.139 | 1,610,000 | 211,990 | 0.1317 | 0.111 | - | 0.112 | 0.110 | 0.120 | 1,865,650 | 0.1136 | -9.79% |
| 1998-03-04 | 0 | 0.143 | 0.139 | 0.143 | 0.138 | 0.146 | 3,228,000 | 460,178 | 0.1426 | 0.123 | 0.120 | 0.123 | 0.119 | 0.126 | 3,740,570 | 0.1230 | 0.00% |
| 1998-03-03 | 0 | 0.143 | 0.143 | 0.148 | 0.138 | 0.145 | 7,111,992 | 1,010,119 | 0.1420 | 0.123 | 0.123 | 0.128 | 0.119 | 0.125 | 8,241,296 | 0.1226 | 2.14% |
| 1998-03-02 | 0 | 0.140 | 0.140 | 0.143 | 0.138 | 0.152 | 29,524,000 | 4,271,796 | 0.1447 | 0.121 | 0.121 | 0.123 | 0.119 | 0.131 | 34,212,077 | 0.1249 | 3.70% |
| 1998-02-27 | 0 | 0.135 | 0.134 | 0.137 | 0.130 | 0.138 | 4,224,000 | 566,416 | 0.1341 | 0.117 | 0.116 | 0.118 | 0.112 | 0.119 | 4,894,723 | 0.1157 | 3.85% |
| 1998-02-26 | 0 | 0.130 | 0.130 | 0.132 | 0.121 | 0.139 | 11,632,000 | 1,505,300 | 0.1294 | 0.112 | 0.112 | 0.114 | 0.104 | 0.120 | 13,479,030 | 0.1117 | 12.07% |
| 1998-02-25 | 0 | 0.116 | 0.116 | 0.120 | 0.112 | 0.124 | 900,000 | 107,870 | 0.1199 | 0.100 | 0.100 | 0.104 | 0.097 | 0.107 | 1,042,910 | 0.1034 | 0.00% |
| 1998-02-24 | 0 | 0.116 | 0.113 | 0.117 | 0.108 | 0.116 | 2,320,000 | 259,790 | 0.1120 | 0.100 | 0.098 | 0.101 | 0.093 | 0.100 | 2,688,390 | 0.0966 | -9.38% |
| 1998-02-23 | 0 | 0.128 | - | 0.128 | - | - | 0 | 0 | - | 0.110 | - | 0.110 | - | - | 0 | - | -1.54% |
| 1998-02-20 | 0 | 0.130 | - | 0.130 | 0.125 | 0.130 | 30,000 | 3,760 | 0.1253 | 0.112 | - | 0.112 | 0.108 | 0.112 | 34,764 | 0.1082 | 0.00% |
| 1998-02-19 | 0 | 0.130 | - | 0.130 | 0.129 | 0.130 | 430,000 | 55,770 | 0.1297 | 0.112 | - | 0.112 | 0.111 | 0.112 | 498,279 | 0.1119 | 4.00% |
| 1998-02-18 | 0 | 0.125 | - | 0.128 | 0.125 | 0.125 | 60,000 | 7,500 | 0.1250 | 0.108 | - | 0.110 | 0.108 | 0.108 | 69,527 | 0.1079 | 0.81% |
| 1998-02-17 | 0 | 0.124 | 0.112 | 0.124 | 0.111 | 0.125 | 566,000 | 66,072 | 0.1167 | 0.107 | 0.097 | 0.107 | 0.096 | 0.108 | 655,874 | 0.1007 | 5.98% |
| 1998-02-16 | 0 | 0.117 | - | 0.117 | - | - | 0 | 0 | - | 0.101 | - | 0.101 | - | - | 0 | - | -2.50% |
| 1998-02-13 | 0 | 0.120 | - | 0.120 | 0.120 | 0.120 | 2,000 | 240 | 0.1200 | 0.104 | - | 0.104 | 0.104 | 0.104 | 2,318 | 0.1036 | -0.83% |
| 1998-02-12 | 0 | 0.121 | 0.129 | 0.130 | 0.121 | 0.130 | 510,000 | 63,842 | 0.1252 | 0.104 | 0.111 | 0.112 | 0.104 | 0.112 | 590,982 | 0.1080 | -6.20% |
| 1998-02-11 | 0 | 0.129 | 0.120 | 0.129 | 0.120 | 0.140 | 4,910,000 | 652,410 | 0.1329 | 0.111 | 0.104 | 0.111 | 0.104 | 0.121 | 5,689,652 | 0.1147 | 7.50% |
| 1998-02-10 | 0 | 0.120 | 0.115 | 0.125 | 0.117 | 0.131 | 1,040,000 | 124,020 | 0.1193 | 0.104 | 0.099 | 0.108 | 0.101 | 0.113 | 1,205,140 | 0.1029 | -11.11% |
| 1998-02-09 | 0 | 0.135 | 0.135 | 0.138 | 0.132 | 0.148 | 1,912,000 | 268,802 | 0.1406 | 0.117 | 0.117 | 0.119 | 0.114 | 0.128 | 2,215,604 | 0.1213 | 3.05% |
| 1998-02-06 | 0 | 0.131 | 0.125 | 0.132 | 0.120 | 0.139 | 2,742,000 | 357,090 | 0.1302 | 0.113 | 0.108 | 0.114 | 0.104 | 0.120 | 3,177,399 | 0.1124 | 14.91% |
| 1998-02-05 | 0 | 0.114 | 0.115 | - | 0.106 | 0.114 | 1,516,000 | 166,600 | 0.1099 | 0.098 | 0.099 | - | 0.091 | 0.098 | 1,756,724 | 0.0948 | 8.57% |
| 1998-02-04 | 0 | 0.105 | 0.100 | - | 0.085 | 0.105 | 4,290,000 | 396,320 | 0.0924 | 0.091 | 0.086 | - | 0.073 | 0.091 | 4,971,203 | 0.0797 | 25.00% |
| 1998-02-03 | 0 | 0.084 | 0.084 | 0.090 | 0.074 | 0.086 | 740,000 | 59,280 | 0.0801 | 0.072 | 0.072 | 0.078 | 0.064 | 0.074 | 857,504 | 0.0691 | 7.69% |
| 1998-02-02 | 0 | 0.078 | 0.077 | 0.078 | 0.075 | 0.086 | 3,840,000 | 305,840 | 0.0796 | 0.067 | 0.066 | 0.067 | 0.065 | 0.074 | 4,449,749 | 0.0687 | 1.30% |
| 1998-01-27 | 0 | 0.077 | 0.074 | 0.081 | 0.062 | 0.077 | 3,500,000 | 252,360 | 0.0721 | 0.066 | 0.064 | 0.070 | 0.054 | 0.066 | 4,055,760 | 0.0622 | 11.59% |
| 1998-01-26 | 0 | 0.069 | - | 0.069 | 0.069 | 0.070 | 440,000 | 30,700 | 0.0698 | 0.060 | - | 0.060 | 0.060 | 0.060 | 509,867 | 0.0602 | -1.43% |
| 1998-01-23 | 0 | 0.070 | 0.062 | 0.070 | 0.063 | 0.070 | 608,000 | 38,810 | 0.0638 | 0.060 | 0.054 | 0.060 | 0.054 | 0.060 | 704,544 | 0.0551 | 1.45% |
| 1998-01-22 | 0 | 0.069 | 0.069 | 0.070 | 0.060 | 0.066 | 4,130,000 | 256,280 | 0.0621 | 0.060 | 0.060 | 0.060 | 0.052 | 0.057 | 4,785,797 | 0.0536 | -6.76% |
| 1998-01-21 | 0 | 0.074 | 0.069 | 0.074 | 0.057 | 0.077 | 1,998,000 | 130,588 | 0.0654 | 0.064 | 0.060 | 0.064 | 0.049 | 0.066 | 2,315,260 | 0.0564 | -8.64% |
| 1998-01-20 | 0 | 0.081 | - | 0.088 | 0.081 | 0.085 | 150,000 | 12,550 | 0.0837 | 0.070 | - | 0.076 | 0.070 | 0.073 | 173,818 | 0.0722 | -4.71% |
| 1998-01-19 | 0 | 0.085 | 0.080 | 0.089 | 0.070 | 0.085 | 1,108,000 | 87,126 | 0.0786 | 0.073 | 0.069 | 0.077 | 0.060 | 0.073 | 1,283,938 | 0.0679 | 11.84% |
| 1998-01-16 | 0 | 0.076 | 0.075 | 0.076 | 0.066 | 0.088 | 4,240,000 | 301,722 | 0.0712 | 0.066 | 0.065 | 0.066 | 0.057 | 0.076 | 4,913,264 | 0.0614 | -16.48% |
| 1998-01-15 | 0 | 0.091 | - | 0.095 | 0.091 | 0.100 | 400,000 | 39,350 | 0.0984 | 0.079 | - | 0.082 | 0.079 | 0.086 | 463,515 | 0.0849 | -7.14% |
| 1998-01-14 | 0 | 0.098 | 0.093 | 0.098 | 0.088 | 0.103 | 410,000 | 39,280 | 0.0958 | 0.085 | 0.080 | 0.085 | 0.076 | 0.089 | 475,103 | 0.0827 | -2.00% |
| 1998-01-13 | 0 | 0.100 | 0.096 | 0.105 | 0.093 | 0.100 | 2,990,000 | 293,700 | 0.0982 | 0.086 | 0.083 | 0.091 | 0.080 | 0.086 | 3,464,778 | 0.0848 | -9.09% |
| 1998-01-12 | 0 | 0.110 | 0.102 | - | 0.106 | 0.110 | 1,060,000 | 116,200 | 0.1096 | 0.095 | 0.088 | - | 0.091 | 0.095 | 1,228,316 | 0.0946 | -3.51% |
| 1998-01-09 | 0 | 0.114 | - | 0.118 | 0.114 | 0.114 | 200,000 | 22,800 | 0.1140 | 0.098 | - | 0.102 | 0.098 | 0.098 | 231,758 | 0.0984 | -3.39% |
| 1998-01-08 | 0 | 0.118 | 0.116 | - | 0.110 | 0.118 | 18,960,000 | 2,178,060 | 0.1149 | 0.102 | 0.100 | - | 0.095 | 0.102 | 21,970,633 | 0.0991 | 1.72% |
| 1998-01-07 | 0 | 0.116 | 0.116 | 0.134 | 0.116 | 0.130 | 470,000 | 57,460 | 0.1223 | 0.100 | 0.100 | 0.116 | 0.100 | 0.112 | 544,631 | 0.1055 | -12.78% |
| 1998-01-06 | 0 | 0.133 | 0.133 | 0.135 | 0.130 | 0.131 | 120,000 | 15,610 | 0.1301 | 0.115 | 0.115 | 0.117 | 0.112 | 0.113 | 139,055 | 0.1123 | -1.48% |
| 1998-01-05 | 0 | 0.135 | 0.135 | 0.136 | 0.135 | 0.137 | 398,000 | 54,030 | 0.1358 | 0.117 | 0.117 | 0.117 | 0.117 | 0.118 | 461,198 | 0.1172 | 0.00% |
| 1998-01-02 | 0 | 0.135 | 0.132 | - | 0.132 | 0.135 | 340,000 | 45,780 | 0.1346 | 0.117 | 0.114 | - | 0.114 | 0.117 | 393,988 | 0.1162 | 0.00% |
| 1997-12-31 | 0 | 0.135 | 0.131 | 0.140 | 0.133 | 0.140 | 820,000 | 110,860 | 0.1352 | 0.117 | 0.113 | 0.121 | 0.115 | 0.121 | 950,207 | 0.1167 | 3.05% |
| 1997-12-30 | 0 | 0.131 | 0.131 | 0.133 | 0.126 | 0.140 | 2,270,000 | 295,870 | 0.1303 | 0.113 | 0.113 | 0.115 | 0.109 | 0.121 | 2,630,450 | 0.1125 | -5.07% |
| 1997-12-29 | 0 | 0.138 | - | 0.138 | - | - | 0 | 0 | - | 0.119 | - | 0.119 | - | - | 0 | - | 0.00% |
| 1997-12-24 | 0 | 0.138 | - | 0.138 | - | - | 0 | 0 | - | 0.119 | - | 0.119 | - | - | 0 | - | 0.00% |
| 1997-12-23 | 0 | 0.138 | 0.133 | 0.138 | 0.135 | 0.138 | 180,000 | 24,750 | 0.1375 | 0.119 | 0.115 | 0.119 | 0.117 | 0.119 | 208,582 | 0.1187 | 2.22% |
| 1997-12-22 | 0 | 0.135 | 0.133 | 0.139 | 0.133 | 0.142 | 1,712,000 | 231,782 | 0.1354 | 0.117 | 0.115 | 0.120 | 0.115 | 0.123 | 1,983,846 | 0.1168 | -7.53% |
| 1997-12-19 | 0 | 0.146 | 0.146 | 0.147 | 0.142 | 0.154 | 902,000 | 134,012 | 0.1486 | 0.126 | 0.126 | 0.127 | 0.123 | 0.133 | 1,045,227 | 0.1282 | -7.59% |
| 1997-12-18 | 0 | 0.158 | 0.157 | 0.158 | 0.157 | 0.163 | 1,140,000 | 180,850 | 0.1586 | 0.136 | 0.135 | 0.136 | 0.135 | 0.141 | 1,321,019 | 0.1369 | -2.47% |
| 1997-12-17 | 0 | 0.162 | 0.161 | 0.167 | 0.161 | 0.172 | 984,000 | 161,800 | 0.1644 | 0.140 | 0.139 | 0.144 | 0.139 | 0.148 | 1,140,248 | 0.1419 | -3.57% |
| 1997-12-16 | 0 | 0.168 | 0.166 | 0.170 | 0.164 | 0.170 | 350,000 | 58,640 | 0.1675 | 0.145 | 0.143 | 0.147 | 0.142 | 0.147 | 405,576 | 0.1446 | -3.45% |
| 1997-12-15 | 0 | 0.174 | 0.166 | 0.174 | - | - | 0 | 0 | - | 0.150 | 0.143 | 0.150 | - | - | 0 | - | -1.14% |
| 1997-12-12 | 0 | 0.176 | 0.176 | 0.180 | 0.161 | 0.176 | 1,298,000 | 215,952 | 0.1664 | 0.152 | 0.152 | 0.155 | 0.139 | 0.152 | 1,504,108 | 0.1436 | 4.76% |
| 1997-12-11 | 0 | 0.168 | 0.168 | - | 0.162 | 0.168 | 250,000 | 41,300 | 0.1652 | 0.145 | 0.145 | - | 0.140 | 0.145 | 289,697 | 0.1426 | -1.75% |
| 1997-12-10 | 0 | 0.171 | 0.171 | 0.177 | 0.171 | 0.171 | 210,000 | 35,910 | 0.1710 | 0.148 | 0.148 | 0.153 | 0.148 | 0.148 | 243,346 | 0.1476 | -4.47% |
| 1997-12-09 | 0 | 0.179 | - | 0.179 | - | - | 0 | 0 | - | 0.154 | - | 0.154 | - | - | 0 | - | -0.56% |
| 1997-12-08 | 0 | 0.180 | 0.177 | 0.180 | 0.171 | 0.180 | 812,000 | 143,630 | 0.1769 | 0.155 | 0.153 | 0.155 | 0.148 | 0.155 | 940,936 | 0.1526 | 0.00% |
| 1997-12-05 | 0 | 0.180 | 0.175 | 0.180 | 0.174 | 0.180 | 750,000 | 133,100 | 0.1775 | 0.155 | 0.151 | 0.155 | 0.150 | 0.155 | 869,092 | 0.1531 | 7.14% |
| 1997-12-04 | 0 | 0.168 | 0.166 | 0.175 | 0.168 | 0.175 | 1,080,000 | 183,970 | 0.1703 | 0.145 | 0.143 | 0.151 | 0.145 | 0.151 | 1,251,492 | 0.1470 | -1.18% |
| 1997-12-03 | 0 | 0.170 | 0.168 | 0.175 | 0.170 | 0.171 | 950,000 | 162,280 | 0.1708 | 0.147 | 0.145 | 0.151 | 0.147 | 0.148 | 1,100,849 | 0.1474 | -2.86% |
| 1997-12-02 | 0 | 0.175 | - | 0.175 | 0.175 | 0.175 | 80,000 | 14,000 | 0.1750 | 0.151 | - | 0.151 | 0.151 | 0.151 | 92,703 | 0.1510 | 0.00% |
| 1997-12-01 | 0 | 0.175 | - | 0.180 | 0.170 | 0.176 | 680,000 | 118,580 | 0.1744 | 0.151 | - | 0.155 | 0.147 | 0.152 | 787,976 | 0.1505 | -0.57% |
| 1997-11-28 | 0 | 0.176 | 0.176 | 0.179 | 0.176 | 0.180 | 394,000 | 70,244 | 0.1783 | 0.152 | 0.152 | 0.154 | 0.152 | 0.155 | 456,563 | 0.1539 | -1.12% |
| 1997-11-27 | 0 | 0.178 | 0.175 | - | 0.178 | 0.181 | 540,000 | 96,770 | 0.1792 | 0.154 | 0.151 | - | 0.154 | 0.156 | 625,746 | 0.1546 | -3.78% |
| 1997-11-26 | 0 | 0.185 | 0.182 | 0.188 | 0.180 | 0.188 | 640,000 | 117,550 | 0.1837 | 0.160 | 0.157 | 0.162 | 0.155 | 0.162 | 741,625 | 0.1585 | 0.54% |
| 1997-11-25 | 0 | 0.184 | 0.184 | 0.190 | 0.182 | 0.192 | 1,350,000 | 249,100 | 0.1845 | 0.159 | 0.159 | 0.164 | 0.157 | 0.166 | 1,564,365 | 0.1592 | -5.15% |
| 1997-11-24 | 0 | 0.194 | 0.193 | 0.194 | 0.193 | 0.196 | 420,000 | 81,580 | 0.1942 | 0.167 | 0.167 | 0.167 | 0.167 | 0.169 | 486,691 | 0.1676 | -3.00% |
| 1997-11-21 | 0 | 0.200 | 0.195 | 0.200 | 0.200 | 0.200 | 1,154,000 | 230,800 | 0.2000 | 0.173 | 0.168 | 0.173 | 0.173 | 0.173 | 1,337,242 | 0.1726 | 0.00% |
| 1997-11-20 | 0 | 0.200 | 0.195 | 0.200 | 0.194 | 0.200 | 580,000 | 113,790 | 0.1962 | 0.173 | 0.168 | 0.173 | 0.167 | 0.173 | 672,097 | 0.1693 | 1.01% |
| 1997-11-19 | 0 | 0.198 | 0.198 | 0.203 | 0.195 | 0.198 | 532,000 | 104,540 | 0.1965 | 0.171 | 0.171 | 0.175 | 0.168 | 0.171 | 616,476 | 0.1696 | -1.49% |
| 1997-11-18 | 0 | 0.201 | 0.200 | 0.209 | 0.199 | 0.205 | 1,600,000 | 321,880 | 0.2012 | 0.173 | 0.173 | 0.180 | 0.172 | 0.177 | 1,854,062 | 0.1736 | -1.95% |
| 1997-11-17 | 0 | 0.205 | 0.203 | 0.210 | 0.202 | 0.219 | 1,130,000 | 235,200 | 0.2081 | 0.177 | 0.175 | 0.181 | 0.174 | 0.189 | 1,309,431 | 0.1796 | -1.91% |
| 1997-11-14 | 0 | 0.209 | 0.203 | 0.209 | 0.200 | 0.212 | 1,340,000 | 276,520 | 0.2064 | 0.180 | 0.175 | 0.180 | 0.173 | 0.183 | 1,552,777 | 0.1781 | 4.50% |
| 1997-11-13 | 0 | 0.200 | 0.200 | 0.209 | 0.200 | 0.210 | 2,440,000 | 502,570 | 0.2060 | 0.173 | 0.173 | 0.180 | 0.173 | 0.181 | 2,827,444 | 0.1777 | -4.76% |
| 1997-11-12 | 0 | 0.210 | 0.207 | 0.210 | 0.210 | 0.213 | 1,100,000 | 233,000 | 0.2118 | 0.181 | 0.179 | 0.181 | 0.181 | 0.184 | 1,274,668 | 0.1828 | -6.67% |
| 1997-11-11 | 0 | 0.225 | 0.225 | 0.229 | 0.225 | 0.225 | 30,000 | 6,750 | 0.2250 | 0.194 | 0.194 | 0.198 | 0.194 | 0.194 | 34,764 | 0.1942 | -2.17% |
| 1997-11-10 | 0 | 0.230 | - | 0.230 | 0.230 | 0.230 | 60,000 | 13,800 | 0.2300 | 0.198 | - | 0.198 | 0.198 | 0.198 | 69,527 | 0.1985 | -1.71% |
| 1997-11-07 | 0 | 0.234 | 0.234 | 0.237 | 0.234 | 0.242 | 380,000 | 90,840 | 0.2391 | 0.202 | 0.202 | 0.205 | 0.202 | 0.209 | 440,340 | 0.2063 | -3.31% |
| 1997-11-06 | 0 | 0.242 | 0.242 | 0.246 | 0.242 | 0.265 | 3,192,000 | 801,696 | 0.2512 | 0.209 | 0.209 | 0.212 | 0.209 | 0.229 | 3,698,853 | 0.2167 | -5.10% |
| 1997-11-05 | 0 | 0.255 | 0.255 | 0.260 | 0.245 | 0.260 | 2,966,000 | 748,720 | 0.2524 | 0.220 | 0.220 | 0.224 | 0.211 | 0.224 | 3,436,967 | 0.2178 | 5.37% |
| 1997-11-04 | 0 | 0.242 | 0.242 | 0.249 | 0.225 | 0.260 | 5,408,000 | 1,283,870 | 0.2374 | 0.209 | 0.209 | 0.215 | 0.194 | 0.224 | 6,266,729 | 0.2049 | 7.56% |
| 1997-11-03 | 0 | 0.225 | 0.223 | 0.225 | 0.210 | 0.234 | 3,924,000 | 885,604 | 0.2257 | 0.194 | 0.192 | 0.194 | 0.181 | 0.202 | 4,547,087 | 0.1948 | 7.14% |
| 1997-10-31 | 0 | 0.210 | 0.203 | 0.210 | 0.200 | 0.210 | 1,532,000 | 311,818 | 0.2035 | 0.181 | 0.175 | 0.181 | 0.173 | 0.181 | 1,775,264 | 0.1756 | 1.45% |
| 1997-10-30 | 0 | 0.207 | 0.207 | 0.210 | 0.197 | 0.210 | 2,340,000 | 479,120 | 0.2048 | 0.179 | 0.179 | 0.181 | 0.170 | 0.181 | 2,711,566 | 0.1767 | 0.98% |
| 1997-10-29 | 0 | 0.205 | 0.205 | 0.209 | 0.197 | 0.210 | 4,650,000 | 960,060 | 0.2065 | 0.177 | 0.177 | 0.180 | 0.170 | 0.181 | 5,388,367 | 0.1782 | 1.99% |
| 1997-10-28 | 0 | 0.201 | 0.184 | 0.201 | 0.188 | 0.218 | 1,950,000 | 387,150 | 0.1985 | 0.173 | 0.159 | 0.173 | 0.162 | 0.188 | 2,259,638 | 0.1713 | -11.84% |
| 1997-10-27 | 0 | 0.228 | 0.224 | 0.228 | 0.210 | 0.230 | 2,838,000 | 633,034 | 0.2231 | 0.197 | 0.193 | 0.197 | 0.181 | 0.198 | 3,288,642 | 0.1925 | 1.33% |
| 1997-10-24 | 0 | 0.225 | 0.224 | 0.228 | 0.225 | 0.238 | 5,054,000 | 1,158,440 | 0.2292 | 0.194 | 0.193 | 0.197 | 0.194 | 0.205 | 5,856,518 | 0.1978 | -2.17% |
| 1997-10-23 | 0 | 0.230 | 0.201 | 0.230 | 0.200 | 0.250 | 6,248,000 | 1,347,270 | 0.2156 | 0.198 | 0.173 | 0.198 | 0.173 | 0.216 | 7,240,112 | 0.1861 | -11.54% |
| 1997-10-22 | 0 | 0.260 | - | 0.265 | 0.260 | 0.280 | 5,020,000 | 1,365,640 | 0.2720 | 0.224 | - | 0.229 | 0.224 | 0.242 | 5,817,119 | 0.2348 | -8.77% |
| 1997-10-21 | 0 | 0.285 | 0.285 | 0.290 | 0.280 | 0.300 | 3,564,000 | 1,042,440 | 0.2925 | 0.246 | 0.246 | 0.250 | 0.242 | 0.259 | 4,129,923 | 0.2524 | -5.00% |
| 1997-10-20 | 0 | 0.300 | 0.295 | 0.300 | 0.300 | 0.320 | 2,810,000 | 863,300 | 0.3072 | 0.259 | 0.255 | 0.259 | 0.259 | 0.276 | 3,256,196 | 0.2651 | -9.09% |
| 1997-10-17 | 0 | 0.330 | 0.330 | 0.335 | 0.310 | 0.335 | 7,410,000 | 2,380,750 | 0.3213 | 0.285 | 0.285 | 0.289 | 0.268 | 0.289 | 8,586,624 | 0.2773 | 6.45% |
| 1997-10-16 | 0 | 0.310 | 0.305 | 0.315 | 0.300 | 0.325 | 5,178,000 | 1,627,260 | 0.3143 | 0.268 | 0.263 | 0.272 | 0.259 | 0.280 | 6,000,208 | 0.2712 | -1.59% |
| 1997-10-15 | 0 | 0.315 | 0.300 | 0.320 | 0.290 | 0.340 | 7,210,000 | 2,277,850 | 0.3159 | 0.272 | 0.259 | 0.276 | 0.250 | 0.293 | 8,354,866 | 0.2726 | -11.27% |
| 1997-10-14 | 0 | 0.355 | 0.355 | 0.370 | 0.355 | 0.380 | 3,262,253 | 1,179,488 | 0.3616 | 0.306 | 0.306 | 0.319 | 0.306 | 0.328 | 3,780,262 | 0.3120 | -2.74% |
| 1997-10-13 | 0 | 0.365 | 0.355 | 0.375 | 0.350 | 0.375 | 4,812,000 | 1,757,710 | 0.3653 | 0.315 | 0.306 | 0.324 | 0.302 | 0.324 | 5,576,091 | 0.3152 | -6.41% |
| 1997-10-09 | 0 | 0.390 | 0.385 | 0.395 | 0.370 | 0.410 | 9,052,500 | 3,511,950 | 0.3880 | 0.337 | 0.332 | 0.341 | 0.319 | 0.354 | 10,489,934 | 0.3348 | -6.02% |
| 1997-10-08 | 0 | 0.415 | 0.410 | 0.415 | 0.400 | 0.420 | 4,378,000 | 1,805,780 | 0.4125 | 0.358 | 0.354 | 0.358 | 0.345 | 0.362 | 5,073,177 | 0.3559 | 2.47% |
| 1997-10-07 | 0 | 0.405 | 0.405 | 0.410 | 0.400 | 0.420 | 3,230,000 | 1,324,130 | 0.4099 | 0.350 | 0.350 | 0.354 | 0.345 | 0.362 | 3,742,887 | 0.3538 | 0.00% |
| 1997-10-06 | 0 | 0.405 | 0.405 | 0.410 | 0.400 | 0.430 | 4,248,000 | 1,753,080 | 0.4127 | 0.350 | 0.350 | 0.354 | 0.345 | 0.371 | 4,922,534 | 0.3561 | -7.95% |
| 1997-10-03 | 0 | 0.440 | 0.435 | 0.440 | 0.430 | 0.440 | 1,485,063 | 645,884 | 0.4349 | 0.380 | 0.375 | 0.380 | 0.371 | 0.380 | 1,720,874 | 0.3753 | -1.12% |
| 1997-09-30 | 0 | 0.445 | 0.445 | 0.450 | 0.420 | 0.450 | 2,462,557 | 1,076,873 | 0.4373 | 0.384 | 0.384 | 0.388 | 0.362 | 0.388 | 2,853,583 | 0.3774 | 1.14% |
| 1997-09-29 | 0 | 0.440 | 0.435 | 0.440 | 0.435 | 0.460 | 2,952,410 | 1,322,762 | 0.4480 | 0.380 | 0.375 | 0.380 | 0.375 | 0.397 | 3,421,219 | 0.3866 | -5.38% |
| 1997-09-26 | 0 | 0.465 | 0.460 | 0.465 | 0.450 | 0.480 | 4,215,460 | 1,934,347 | 0.4589 | 0.401 | 0.397 | 0.401 | 0.388 | 0.414 | 4,884,827 | 0.3960 | -2.11% |
| 1997-09-25 | 0 | 0.475 | 0.470 | 0.475 | 0.435 | 0.475 | 4,502,000 | 2,042,450 | 0.4537 | 0.410 | 0.406 | 0.410 | 0.375 | 0.410 | 5,216,867 | 0.3915 | 9.20% |
| 1997-09-24 | 0 | 0.435 | 0.435 | 0.440 | 0.430 | 0.485 | 8,988,000 | 4,076,450 | 0.4535 | 0.375 | 0.375 | 0.380 | 0.371 | 0.419 | 10,415,193 | 0.3914 | -8.42% |
| 1997-09-23 | 0 | 0.475 | 0.475 | 0.480 | 0.470 | 0.510 | 12,666,759 | 6,112,434 | 0.4826 | 0.410 | 0.410 | 0.414 | 0.406 | 0.440 | 14,678,097 | 0.4164 | -5.00% |
| 1997-09-22 | 0 | 0.500 | 0.495 | 0.500 | 0.490 | 0.560 | 15,936,659 | 8,184,683 | 0.5136 | 0.431 | 0.427 | 0.431 | 0.423 | 0.483 | 18,467,220 | 0.4432 | -9.09% |
| 1997-09-19 | 0 | 0.550 | 0.550 | 0.560 | 0.550 | 0.600 | 29,451,336 | 16,839,091 | 0.5718 | 0.475 | 0.475 | 0.483 | 0.475 | 0.518 | 34,127,875 | 0.4934 | -1.79% |
| 1997-09-18 | 0 | 0.560 | 0.560 | 0.570 | 0.530 | 0.590 | 16,063,318 | 8,806,919 | 0.5483 | 0.483 | 0.483 | 0.492 | 0.457 | 0.509 | 18,613,991 | 0.4731 | 0.00% |
| 1997-09-16 | 0 | 0.560 | 0.550 | 0.560 | 0.540 | 0.570 | 15,409,519 | 8,536,640 | 0.5540 | 0.483 | 0.475 | 0.483 | 0.466 | 0.492 | 17,856,376 | 0.4781 | -1.75% |
| 1997-09-15 | 0 | 0.570 | 0.560 | 0.570 | 0.560 | 0.610 | 18,055,000 | 10,403,380 | 0.5762 | 0.492 | 0.483 | 0.492 | 0.483 | 0.526 | 20,921,930 | 0.4972 | 0.00% |
| 1997-09-12 | 0 | 0.570 | 0.560 | 0.580 | 0.560 | 0.640 | 80,715,490 | 48,681,744 | 0.6031 | 0.492 | 0.483 | 0.501 | 0.483 | 0.552 | 93,532,196 | 0.5205 | 0.00% |
| 1997-09-11 | 0 | 0.570 | 0.570 | 0.580 | 0.495 | 0.600 | 57,901,789 | 33,286,124 | 0.5749 | 0.492 | 0.492 | 0.501 | 0.427 | 0.518 | 67,095,937 | 0.4961 | 9.62% |
| 1997-09-10 | 0 | 0.520 | 0.520 | 0.540 | 0.520 | 0.560 | 6,023,974 | 3,234,568 | 0.5369 | 0.449 | 0.449 | 0.466 | 0.449 | 0.483 | 6,980,513 | 0.4634 | -3.70% |
| 1997-09-09 | 0 | 0.540 | 0.530 | 0.540 | 0.500 | 0.570 | 7,970,000 | 4,333,400 | 0.5437 | 0.466 | 0.457 | 0.466 | 0.431 | 0.492 | 9,235,546 | 0.4692 | 8.00% |
| 1997-09-08 | 0 | 0.500 | 0.495 | 0.500 | 0.490 | 0.530 | 2,850,000 | 1,418,610 | 0.4978 | 0.431 | 0.427 | 0.431 | 0.423 | 0.457 | 3,302,548 | 0.4296 | 2.04% |
| 1997-09-05 | 0 | 0.490 | 0.485 | 0.490 | 0.470 | 0.530 | 3,642,000 | 1,775,820 | 0.4876 | 0.423 | 0.419 | 0.423 | 0.406 | 0.457 | 4,220,308 | 0.4208 | -3.92% |
| 1997-09-04 | 0 | 0.510 | 0.500 | 0.510 | 0.490 | 0.550 | 6,300,000 | 3,242,400 | 0.5147 | 0.440 | 0.431 | 0.440 | 0.423 | 0.475 | 7,300,369 | 0.4441 | -3.77% |
| 1997-09-03 | 0 | 0.530 | 0.530 | 0.540 | 0.520 | 0.560 | 8,072,000 | 4,333,740 | 0.5369 | 0.457 | 0.457 | 0.466 | 0.449 | 0.483 | 9,353,742 | 0.4633 | 6.00% |
| 1997-09-02 | 0 | 0.500 | 0.490 | 0.500 | 0.470 | 0.600 | 4,742,000 | 2,340,590 | 0.4936 | 0.431 | 0.423 | 0.431 | 0.406 | 0.518 | 5,494,976 | 0.4260 | -15.25% |
| 1997-09-01 | 0 | 0.590 | 0.590 | 0.600 | 0.590 | 0.670 | 11,168,000 | 7,091,760 | 0.6350 | 0.509 | 0.509 | 0.518 | 0.509 | 0.578 | 12,941,352 | 0.5480 | -3.28% |
| 1997-08-29 | 0 | 0.610 | 0.600 | 0.610 | 0.600 | 0.660 | 8,168,000 | 5,155,620 | 0.6312 | 0.526 | 0.518 | 0.526 | 0.518 | 0.570 | 9,464,986 | 0.5447 | -6.15% |
| 1997-08-28 | 0 | 0.650 | 0.640 | 0.650 | 0.650 | 0.700 | 10,226,000 | 6,843,640 | 0.6692 | 0.561 | 0.552 | 0.561 | 0.561 | 0.604 | 11,849,773 | 0.5775 | -1.52% |
| 1997-08-27 | 0 | 0.660 | 0.660 | 0.670 | 0.640 | 0.710 | 14,358,200 | 9,659,224 | 0.6727 | 0.570 | 0.570 | 0.578 | 0.552 | 0.613 | 16,638,120 | 0.5805 | -5.71% |
| 1997-08-26 | 0 | 0.700 | 0.690 | 0.700 | 0.700 | 0.750 | 27,398,411 | 19,834,399 | 0.7239 | 0.604 | 0.595 | 0.604 | 0.604 | 0.647 | 31,748,968 | 0.6247 | 1.45% |
| 1997-08-25 | 0 | 0.690 | 0.680 | 0.690 | 0.640 | 0.700 | 24,854,001 | 16,597,201 | 0.6678 | 0.595 | 0.587 | 0.595 | 0.552 | 0.604 | 28,800,535 | 0.5763 | 4.55% |
| 1997-08-22 | 0 | 0.660 | 0.650 | 0.660 | 0.650 | 0.710 | 11,745,000 | 7,821,380 | 0.6659 | 0.570 | 0.561 | 0.570 | 0.561 | 0.613 | 13,609,973 | 0.5747 | -2.94% |
| 1997-08-21 | 0 | 0.680 | 0.670 | 0.680 | 0.660 | 0.750 | 31,706,401 | 22,385,281 | 0.7060 | 0.587 | 0.578 | 0.587 | 0.570 | 0.647 | 36,741,018 | 0.6093 | 3.03% |
| 1997-08-20 | 0 | 0.660 | 0.660 | 0.670 | 0.600 | 0.670 | 18,310,000 | 11,984,320 | 0.6545 | 0.570 | 0.570 | 0.578 | 0.518 | 0.578 | 21,217,421 | 0.5648 | 11.86% |
| 1997-08-19 | 0 | 0.590 | 0.580 | 0.590 | 0.540 | 0.620 | 10,162,000 | 6,016,920 | 0.5921 | 0.509 | 0.501 | 0.509 | 0.466 | 0.535 | 11,775,611 | 0.5110 | -7.81% |
| 1997-08-15 | 0 | 0.640 | 0.640 | 0.650 | 0.620 | 0.720 | 13,302,000 | 8,666,540 | 0.6515 | 0.552 | 0.552 | 0.561 | 0.535 | 0.621 | 15,414,207 | 0.5622 | -7.25% |
| 1997-08-14 | 0 | 0.690 | 0.680 | 0.690 | 0.660 | 0.750 | 12,816,000 | 8,906,040 | 0.6949 | 0.595 | 0.587 | 0.595 | 0.570 | 0.647 | 14,851,036 | 0.5997 | -4.17% |
| 1997-08-13 | 0 | 0.720 | 0.720 | 0.740 | 0.700 | 0.770 | 29,155,400 | 21,472,140 | 0.7365 | 0.621 | 0.621 | 0.639 | 0.604 | 0.664 | 33,784,947 | 0.6356 | 2.86% |
| 1997-08-12 | 0 | 0.700 | 0.690 | 0.700 | 0.580 | 0.750 | 35,573,000 | 24,300,020 | 0.6831 | 0.604 | 0.595 | 0.604 | 0.501 | 0.647 | 41,221,590 | 0.5895 | 20.69% |
| 1997-08-11 | 0 | 0.580 | 0.570 | 0.580 | 0.560 | 0.620 | 11,403,733 | 6,708,091 | 0.5882 | 0.501 | 0.492 | 0.501 | 0.483 | 0.535 | 13,214,517 | 0.5076 | 3.57% |
| 1997-08-08 | 0 | 0.870 | 0.870 | 0.880 | 0.800 | 0.870 | 23,166,132 | 19,477,510 | 0.8408 | 0.483 | 0.483 | 0.489 | 0.444 | 0.483 | 41,705,083 | 0.4670 | 10.13% |
| 1997-08-07 | 0 | 0.790 | 0.780 | 0.810 | 0.780 | 0.880 | 20,137,601 | 16,942,325 | 0.8413 | 0.439 | 0.433 | 0.450 | 0.433 | 0.489 | 36,252,937 | 0.4673 | -9.20% |
| 1997-08-06 | 0 | 0.870 | 0.860 | 0.870 | 0.830 | 0.890 | 43,862,000 | 37,838,660 | 0.8627 | 0.483 | 0.478 | 0.483 | 0.461 | 0.494 | 78,963,047 | 0.4792 | 6.10% |
| 1997-08-05 | 0 | 0.820 | 0.810 | 0.830 | 0.710 | 0.840 | 44,010,965 | 34,393,846 | 0.7815 | 0.455 | 0.450 | 0.461 | 0.394 | 0.467 | 79,231,223 | 0.4341 | 17.14% |
| 1997-08-04 | 0 | 0.700 | 0.700 | 0.710 | 0.630 | 0.710 | 17,952,601 | 11,973,747 | 0.6670 | 0.389 | 0.389 | 0.394 | 0.350 | 0.394 | 32,319,367 | 0.3705 | 11.11% |
| 1997-08-01 | 0 | 0.630 | 0.620 | 0.630 | 0.600 | 0.640 | 11,052,000 | 6,786,800 | 0.6141 | 0.350 | 0.344 | 0.350 | 0.333 | 0.356 | 19,896,484 | 0.3411 | 0.00% |
| 1997-07-31 | 0 | 0.630 | 0.620 | 0.630 | 0.550 | 0.640 | 38,344,247 | 23,804,126 | 0.6208 | 0.350 | 0.344 | 0.350 | 0.306 | 0.356 | 69,029,652 | 0.3448 | 14.55% |
| 1997-07-30 | 0 | 0.550 | 0.540 | 0.550 | 0.540 | 0.560 | 3,767,000 | 2,062,180 | 0.5474 | 0.306 | 0.300 | 0.306 | 0.300 | 0.311 | 6,781,583 | 0.3041 | 0.00% |
| 1997-07-29 | 0 | 0.550 | 0.550 | 0.560 | 0.540 | 0.560 | 5,013,000 | 2,756,180 | 0.5498 | 0.306 | 0.306 | 0.311 | 0.300 | 0.311 | 9,024,708 | 0.3054 | -1.79% |
| 1997-07-28 | 0 | 0.560 | 0.560 | 0.570 | 0.540 | 0.580 | 14,372,002 | 8,051,421 | 0.5602 | 0.311 | 0.311 | 0.317 | 0.300 | 0.322 | 25,873,354 | 0.3112 | 0.00% |
| 1997-07-25 | 0 | 0.560 | 0.560 | 0.570 | 0.500 | 0.580 | 25,566,009 | 13,953,385 | 0.5458 | 0.311 | 0.311 | 0.317 | 0.278 | 0.322 | 46,025,488 | 0.3032 | 12.00% |
| 1997-07-24 | 0 | 0.500 | 0.500 | 0.510 | 0.470 | 0.510 | 9,654,000 | 4,742,210 | 0.4912 | 0.278 | 0.278 | 0.283 | 0.261 | 0.283 | 17,379,719 | 0.2729 | 5.26% |
| 1997-07-23 | 0 | 0.475 | 0.475 | 0.480 | 0.470 | 0.490 | 3,036,000 | 1,445,500 | 0.4761 | 0.264 | 0.264 | 0.267 | 0.261 | 0.272 | 5,465,592 | 0.2645 | 1.06% |
| 1997-07-22 | 0 | 0.470 | 0.470 | 0.475 | 0.465 | 0.475 | 2,740,000 | 1,286,810 | 0.4696 | 0.261 | 0.261 | 0.264 | 0.258 | 0.264 | 4,932,715 | 0.2609 | 1.08% |
| 1997-07-21 | 0 | 0.465 | 0.465 | 0.470 | 0.455 | 0.485 | 4,585,294 | 2,169,546 | 0.4732 | 0.258 | 0.258 | 0.261 | 0.253 | 0.269 | 8,254,726 | 0.2628 | 2.20% |
| 1997-07-18 | 0 | 0.455 | 0.455 | 0.460 | 0.455 | 0.470 | 2,458,000 | 1,124,260 | 0.4574 | 0.253 | 0.253 | 0.256 | 0.253 | 0.261 | 4,425,041 | 0.2541 | -2.15% |
| 1997-07-17 | 0 | 0.465 | 0.460 | 0.470 | 0.430 | 0.465 | 4,127,040 | 1,900,988 | 0.4606 | 0.258 | 0.256 | 0.261 | 0.239 | 0.258 | 7,429,749 | 0.2559 | 2.20% |
| 1997-07-16 | 0 | 0.455 | 0.455 | 0.460 | 0.430 | 0.475 | 9,078,000 | 4,097,300 | 0.4513 | 0.253 | 0.253 | 0.256 | 0.239 | 0.264 | 16,342,769 | 0.2507 | -6.19% |
| 1997-07-15 | 0 | 0.485 | 0.480 | 0.485 | 0.470 | 0.485 | 1,362,000 | 648,170 | 0.4759 | 0.269 | 0.267 | 0.269 | 0.261 | 0.269 | 2,451,955 | 0.2643 | 1.04% |
| 1997-07-14 | 0 | 0.480 | 0.475 | 0.480 | 0.465 | 0.480 | 3,524,000 | 1,660,450 | 0.4712 | 0.267 | 0.264 | 0.267 | 0.258 | 0.267 | 6,344,120 | 0.2617 | 2.13% |
| 1997-07-11 | 0 | 0.470 | 0.480 | 0.485 | 0.460 | 0.480 | 1,626,000 | 775,500 | 0.4769 | 0.261 | 0.267 | 0.269 | 0.256 | 0.267 | 2,927,224 | 0.2649 | -2.08% |
| 1997-07-10 | 0 | 0.480 | 0.470 | 0.485 | 0.465 | 0.480 | 1,820,000 | 858,700 | 0.4718 | 0.267 | 0.261 | 0.269 | 0.258 | 0.267 | 3,276,475 | 0.2621 | 2.13% |
| 1997-07-09 | 0 | 0.470 | 0.470 | 0.475 | 0.470 | 0.500 | 4,957,000 | 2,384,550 | 0.4810 | 0.261 | 0.261 | 0.264 | 0.261 | 0.278 | 8,923,894 | 0.2672 | -4.08% |
| 1997-07-08 | 0 | 0.490 | 0.485 | 0.490 | 0.485 | 0.530 | 2,945,000 | 1,447,560 | 0.4915 | 0.272 | 0.269 | 0.272 | 0.269 | 0.294 | 5,301,769 | 0.2730 | 1.03% |
| 1997-07-07 | 0 | 0.485 | 0.485 | 0.490 | 0.485 | 0.490 | 1,281,040 | 624,118 | 0.4872 | 0.269 | 0.269 | 0.272 | 0.269 | 0.272 | 2,306,206 | 0.2706 | 0.00% |
| 1997-07-04 | 0 | 0.485 | 0.485 | 0.490 | 0.475 | 0.480 | 552,000 | 264,950 | 0.4800 | 0.269 | 0.269 | 0.272 | 0.264 | 0.267 | 993,744 | 0.2666 | -2.02% |
| 1997-07-03 | 0 | 0.495 | 0.495 | 0.500 | 0.490 | 0.500 | 1,638,000 | 808,850 | 0.4938 | 0.275 | 0.275 | 0.278 | 0.272 | 0.278 | 2,948,827 | 0.2743 | -1.00% |
| 1997-06-27 | 0 | 0.500 | 0.500 | 0.510 | 0.475 | 0.510 | 4,432,000 | 2,236,150 | 0.5045 | 0.278 | 0.278 | 0.283 | 0.264 | 0.283 | 7,978,757 | 0.2803 | 1.01% |
| 1997-06-26 | 0 | 0.495 | 0.495 | 0.500 | 0.495 | 0.530 | 850,000 | 425,500 | 0.5006 | 0.275 | 0.275 | 0.278 | 0.275 | 0.294 | 1,530,222 | 0.2781 | -1.00% |
| 1997-06-25 | 0 | 0.500 | 0.495 | 0.510 | 0.495 | 0.510 | 2,176,000 | 1,085,590 | 0.4989 | 0.278 | 0.275 | 0.283 | 0.275 | 0.283 | 3,917,368 | 0.2771 | 0.00% |
| 1997-06-24 | 0 | 0.500 | 0.495 | 0.510 | 0.495 | 0.530 | 3,755,000 | 1,926,100 | 0.5129 | 0.278 | 0.275 | 0.283 | 0.275 | 0.294 | 6,759,980 | 0.2849 | -3.85% |
| 1997-06-23 | 0 | 0.520 | 0.510 | 0.520 | 0.470 | 0.520 | 9,070,000 | 4,548,210 | 0.5015 | 0.289 | 0.283 | 0.289 | 0.261 | 0.289 | 16,328,367 | 0.2785 | 8.33% |
| 1997-06-20 | 0 | 0.480 | 0.475 | 0.485 | 0.475 | 0.490 | 1,510,000 | 726,950 | 0.4814 | 0.267 | 0.264 | 0.269 | 0.264 | 0.272 | 2,718,394 | 0.2674 | -2.04% |
| 1997-06-19 | 0 | 0.490 | 0.490 | 0.495 | 0.490 | 0.500 | 1,224,000 | 606,360 | 0.4954 | 0.272 | 0.272 | 0.275 | 0.272 | 0.278 | 2,203,519 | 0.2752 | 0.00% |
| 1997-06-18 | 0 | 0.490 | 0.485 | 0.495 | 0.480 | 0.500 | 2,027,000 | 975,740 | 0.4814 | 0.272 | 0.269 | 0.275 | 0.267 | 0.278 | 3,649,129 | 0.2674 | 2.08% |
| 1997-06-17 | 0 | 0.480 | 0.480 | 0.495 | 0.480 | 0.495 | 1,174,000 | 575,870 | 0.4905 | 0.267 | 0.267 | 0.275 | 0.267 | 0.275 | 2,113,506 | 0.2725 | -4.00% |
| 1997-06-16 | 0 | 0.500 | 0.500 | 0.510 | 0.495 | 0.520 | 3,211,000 | 1,634,730 | 0.5091 | 0.278 | 0.278 | 0.283 | 0.275 | 0.289 | 5,780,638 | 0.2828 | 0.00% |
| 1997-06-13 | 0 | 0.500 | 0.495 | 0.510 | 0.450 | 0.500 | 4,340,000 | 2,101,550 | 0.4842 | 0.278 | 0.275 | 0.283 | 0.250 | 0.278 | 7,813,133 | 0.2690 | 3.09% |
| 1997-06-12 | 0 | 0.485 | 0.485 | 0.490 | 0.475 | 0.510 | 6,257,000 | 3,102,860 | 0.4959 | 0.269 | 0.269 | 0.272 | 0.264 | 0.283 | 11,264,233 | 0.2755 | -8.49% |
| 1997-06-11 | 0 | 0.530 | 0.520 | 0.530 | 0.510 | 0.540 | 6,728,000 | 3,510,400 | 0.5218 | 0.294 | 0.289 | 0.294 | 0.283 | 0.300 | 12,112,156 | 0.2898 | 1.92% |
| 1997-06-10 | 0 | 0.520 | 0.520 | 0.540 | 0.520 | 0.560 | 6,695,000 | 3,584,290 | 0.5354 | 0.289 | 0.289 | 0.300 | 0.289 | 0.311 | 12,052,747 | 0.2974 | 0.00% |
| 1997-06-06 | 0 | 0.520 | 0.520 | 0.530 | 0.510 | 0.530 | 2,771,000 | 1,436,270 | 0.5183 | 0.289 | 0.289 | 0.294 | 0.283 | 0.294 | 4,988,523 | 0.2879 | 0.00% |
| 1997-06-05 | 0 | 0.520 | 0.520 | 0.530 | 0.520 | 0.560 | 1,211,000 | 644,310 | 0.5320 | 0.289 | 0.289 | 0.294 | 0.289 | 0.311 | 2,180,116 | 0.2955 | -3.70% |
| 1997-06-04 | 0 | 0.540 | 0.530 | 0.550 | 0.520 | 0.540 | 2,962,000 | 1,581,560 | 0.5340 | 0.300 | 0.294 | 0.306 | 0.289 | 0.300 | 5,332,373 | 0.2966 | 0.00% |
| 1997-06-03 | 0 | 0.540 | 0.520 | 0.540 | 0.520 | 0.550 | 2,480,000 | 1,315,700 | 0.5305 | 0.300 | 0.289 | 0.300 | 0.289 | 0.306 | 4,464,647 | 0.2947 | 3.85% |
| 1997-06-02 | 0 | 0.520 | 0.510 | 0.520 | 0.510 | 0.540 | 3,418,000 | 1,793,760 | 0.5248 | 0.289 | 0.283 | 0.289 | 0.283 | 0.300 | 6,153,292 | 0.2915 | -1.89% |
| 1997-05-30 | 0 | 0.530 | 0.530 | 0.540 | 0.530 | 0.600 | 19,166,000 | 10,871,520 | 0.5672 | 0.294 | 0.294 | 0.300 | 0.294 | 0.333 | 34,503,802 | 0.3151 | -8.62% |
| 1997-05-29 | 0 | 0.580 | 0.570 | 0.580 | 0.510 | 0.580 | 15,672,000 | 8,522,480 | 0.5438 | 0.322 | 0.317 | 0.322 | 0.283 | 0.322 | 28,213,690 | 0.3021 | 13.73% |
| 1997-05-28 | 0 | 0.510 | 0.510 | 0.520 | 0.500 | 0.520 | 2,745,200 | 1,399,980 | 0.5100 | 0.283 | 0.283 | 0.289 | 0.278 | 0.289 | 4,942,076 | 0.2833 | 0.00% |
| 1997-05-27 | 0 | 0.510 | 0.510 | 0.520 | 0.510 | 0.530 | 2,022,000 | 1,041,820 | 0.5152 | 0.283 | 0.283 | 0.289 | 0.283 | 0.294 | 3,640,128 | 0.2862 | -1.92% |
| 1997-05-26 | 0 | 0.520 | 0.510 | 0.520 | 0.500 | 0.520 | 3,362,000 | 1,716,000 | 0.5104 | 0.289 | 0.283 | 0.289 | 0.278 | 0.289 | 6,052,477 | 0.2835 | 1.96% |
| 1997-05-23 | 0 | 0.510 | 0.510 | 0.520 | 0.500 | 0.530 | 4,072,000 | 2,092,240 | 0.5138 | 0.283 | 0.283 | 0.289 | 0.278 | 0.294 | 7,330,663 | 0.2854 | 2.00% |
| 1997-05-22 | 0 | 0.500 | 0.500 | 0.510 | 0.500 | 0.530 | 2,083,000 | 1,059,830 | 0.5088 | 0.278 | 0.278 | 0.283 | 0.278 | 0.294 | 3,749,944 | 0.2826 | -1.96% |
| 1997-05-21 | 0 | 0.510 | 0.510 | 0.520 | 0.510 | 0.550 | 3,946,000 | 2,053,440 | 0.5204 | 0.283 | 0.283 | 0.289 | 0.283 | 0.306 | 7,103,830 | 0.2891 | -3.77% |
| 1997-05-20 | 0 | 0.530 | 0.530 | 0.540 | 0.530 | 0.550 | 5,505,991 | 2,948,096 | 0.5354 | 0.294 | 0.294 | 0.300 | 0.294 | 0.306 | 9,912,221 | 0.2974 | -3.64% |
| 1997-05-19 | 0 | 0.550 | 0.530 | 0.550 | 0.530 | 0.560 | 3,224,000 | 1,765,360 | 0.5476 | 0.306 | 0.294 | 0.306 | 0.294 | 0.311 | 5,804,041 | 0.3042 | -1.79% |
| 1997-05-16 | 0 | 0.560 | 0.560 | 0.570 | 0.540 | 0.580 | 4,284,000 | 2,388,280 | 0.5575 | 0.311 | 0.311 | 0.317 | 0.300 | 0.322 | 7,712,318 | 0.3097 | 0.00% |
| 1997-05-15 | 0 | 0.560 | 0.550 | 0.560 | 0.550 | 0.630 | 32,489,000 | 19,605,060 | 0.6034 | 0.311 | 0.306 | 0.311 | 0.306 | 0.350 | 58,488,679 | 0.3352 | -6.67% |
| 1997-05-14 | 0 | 0.600 | 0.590 | 0.600 | 0.510 | 0.600 | 18,860,000 | 10,429,680 | 0.5530 | 0.333 | 0.328 | 0.333 | 0.283 | 0.333 | 33,952,922 | 0.3072 | 5.26% |
| 1997-05-13 | 0 | 0.570 | 0.570 | 0.580 | 0.570 | 0.620 | 18,296,000 | 10,830,190 | 0.5919 | 0.317 | 0.317 | 0.322 | 0.317 | 0.344 | 32,937,575 | 0.3288 | -3.39% |
| 1997-05-12 | 0 | 0.590 | 0.580 | 0.590 | 0.560 | 0.620 | 15,241,000 | 8,964,980 | 0.5882 | 0.328 | 0.322 | 0.328 | 0.311 | 0.344 | 27,437,778 | 0.3267 | 5.36% |
| 1997-05-09 | 0 | 0.560 | 0.560 | 0.570 | 0.560 | 0.600 | 3,381,000 | 1,936,830 | 0.5729 | 0.311 | 0.311 | 0.317 | 0.311 | 0.333 | 6,086,682 | 0.3182 | -1.75% |
| 1997-05-08 | 0 | 0.570 | 0.570 | 0.580 | 0.550 | 0.600 | 3,410,000 | 1,955,360 | 0.5734 | 0.317 | 0.317 | 0.322 | 0.306 | 0.333 | 6,138,890 | 0.3185 | -1.72% |
| 1997-05-07 | 0 | 0.580 | 0.580 | 0.590 | 0.570 | 0.590 | 5,394,000 | 3,126,020 | 0.5795 | 0.322 | 0.322 | 0.328 | 0.317 | 0.328 | 9,710,608 | 0.3219 | 0.00% |
| 1997-05-06 | 0 | 0.580 | 0.570 | 0.580 | 0.560 | 0.590 | 6,676,000 | 3,853,880 | 0.5773 | 0.322 | 0.317 | 0.322 | 0.311 | 0.328 | 12,018,542 | 0.3207 | 0.00% |
| 1997-05-05 | 0 | 0.580 | 0.570 | 0.580 | 0.570 | 0.620 | 8,697,000 | 5,117,260 | 0.5884 | 0.322 | 0.317 | 0.322 | 0.317 | 0.344 | 15,656,870 | 0.3268 | -4.92% |
| 1997-05-02 | 0 | 0.610 | 0.600 | 0.610 | 0.590 | 0.640 | 13,351,000 | 8,137,080 | 0.6095 | 0.339 | 0.333 | 0.339 | 0.328 | 0.356 | 24,035,284 | 0.3385 | -3.17% |
| 1997-05-01 | 0 | 0.630 | 0.620 | 0.630 | 0.580 | 0.640 | 26,927,040 | 16,576,000 | 0.6156 | 0.350 | 0.344 | 0.350 | 0.322 | 0.356 | 48,475,699 | 0.3419 | 3.28% |
| 1997-04-30 | 0 | 0.610 | 0.600 | 0.610 | 0.550 | 0.640 | 63,217,206 | 38,131,885 | 0.6032 | 0.339 | 0.333 | 0.339 | 0.306 | 0.356 | 113,807,469 | 0.3351 | 15.09% |
| 1997-04-29 | 0 | 0.530 | 0.530 | 0.540 | 0.520 | 0.550 | 3,210,000 | 1,697,070 | 0.5287 | 0.294 | 0.294 | 0.300 | 0.289 | 0.306 | 5,778,838 | 0.2937 | -1.85% |
| 1997-04-28 | 0 | 0.540 | 0.530 | 0.540 | 0.530 | 0.560 | 5,168,000 | 2,825,880 | 0.5468 | 0.300 | 0.294 | 0.300 | 0.294 | 0.311 | 9,303,749 | 0.3037 | 0.00% |
| 1997-04-25 | 0 | 0.540 | 0.530 | 0.540 | 0.530 | 0.560 | 6,120,000 | 3,335,240 | 0.5450 | 0.300 | 0.294 | 0.300 | 0.294 | 0.311 | 11,017,597 | 0.3027 | -3.57% |
| 1997-04-24 | 0 | 0.560 | 0.550 | 0.560 | 0.530 | 0.570 | 5,599,000 | 3,099,200 | 0.5535 | 0.311 | 0.306 | 0.311 | 0.294 | 0.317 | 10,079,661 | 0.3075 | 0.00% |
| 1997-04-23 | 0 | 0.560 | 0.560 | 0.570 | 0.550 | 0.600 | 41,605,000 | 23,728,690 | 0.5703 | 0.311 | 0.311 | 0.317 | 0.306 | 0.333 | 74,899,858 | 0.3168 | -1.75% |
| 1997-04-22 | 0 | 0.570 | 0.560 | 0.570 | 0.520 | 0.570 | 9,744,000 | 5,281,070 | 0.5420 | 0.317 | 0.311 | 0.317 | 0.289 | 0.317 | 17,541,743 | 0.3011 | 11.76% |
| 1997-04-21 | 0 | 0.510 | 0.510 | 0.530 | 0.510 | 0.540 | 3,389,000 | 1,775,580 | 0.5239 | 0.283 | 0.283 | 0.294 | 0.283 | 0.300 | 6,101,084 | 0.2910 | 0.00% |
| 1997-04-18 | 0 | 0.510 | 0.510 | 0.520 | 0.510 | 0.520 | 2,813,000 | 1,436,010 | 0.5105 | 0.283 | 0.283 | 0.289 | 0.283 | 0.289 | 5,064,134 | 0.2836 | 2.00% |
| 1997-04-17 | 0 | 0.500 | 0.500 | 0.510 | 0.490 | 0.540 | 6,456,000 | 3,328,720 | 0.5156 | 0.278 | 0.278 | 0.283 | 0.272 | 0.300 | 11,622,485 | 0.2864 | -1.96% |
| 1997-04-16 | 0 | 0.510 | 0.510 | 0.520 | 0.510 | 0.570 | 4,216,000 | 2,212,480 | 0.5248 | 0.283 | 0.283 | 0.289 | 0.283 | 0.317 | 7,589,900 | 0.2915 | -3.77% |
| 1997-04-15 | 0 | 0.530 | 0.530 | 0.540 | 0.520 | 0.590 | 33,119,282 | 18,366,507 | 0.5546 | 0.294 | 0.294 | 0.300 | 0.289 | 0.328 | 59,623,351 | 0.3080 | -3.64% |
| 1997-04-14 | 0 | 0.550 | 0.550 | 0.560 | 0.470 | 0.560 | 22,772,638 | 11,913,260 | 0.5231 | 0.306 | 0.306 | 0.311 | 0.261 | 0.311 | 40,996,692 | 0.2906 | 17.02% |
| 1997-04-11 | 0 | 0.470 | 0.470 | 0.480 | 0.470 | 0.480 | 876,000 | 417,600 | 0.4767 | 0.261 | 0.261 | 0.267 | 0.261 | 0.267 | 1,577,029 | 0.2648 | -1.05% |
| 1997-04-10 | 0 | 0.475 | 0.470 | 0.480 | 0.475 | 0.480 | 881,000 | 419,530 | 0.4762 | 0.264 | 0.261 | 0.267 | 0.264 | 0.267 | 1,586,030 | 0.2645 | -1.04% |
| 1997-04-09 | 0 | 0.480 | 0.470 | 0.480 | 0.470 | 0.485 | 1,345,000 | 634,060 | 0.4714 | 0.267 | 0.261 | 0.267 | 0.261 | 0.269 | 2,421,351 | 0.2619 | 0.00% |
| 1997-04-08 | 0 | 0.480 | 0.475 | 0.480 | 0.450 | 0.500 | 2,311,000 | 1,111,100 | 0.4808 | 0.267 | 0.264 | 0.267 | 0.250 | 0.278 | 4,160,403 | 0.2671 | 2.13% |
| 1997-04-07 | 0 | 0.470 | 0.460 | 0.470 | 0.460 | 0.470 | 126,000 | 59,020 | 0.4684 | 0.261 | 0.256 | 0.261 | 0.256 | 0.261 | 226,833 | 0.2602 | 1.08% |
| 1997-04-04 | 0 | 0.465 | 0.460 | 0.470 | 0.460 | 0.470 | 174,800 | 81,162 | 0.4643 | 0.258 | 0.256 | 0.261 | 0.256 | 0.261 | 314,686 | 0.2579 | 0.00% |
| 1997-04-03 | 0 | 0.465 | 0.460 | 0.465 | 0.465 | 0.475 | 949,000 | 445,640 | 0.4696 | 0.258 | 0.256 | 0.258 | 0.258 | 0.264 | 1,708,448 | 0.2608 | -2.11% |
| 1997-04-02 | 0 | 0.475 | 0.470 | 0.480 | 0.475 | 0.480 | 1,422,000 | 679,260 | 0.4777 | 0.264 | 0.261 | 0.267 | 0.264 | 0.267 | 2,559,971 | 0.2653 | 1.06% |
| 1997-04-01 | 0 | 0.470 | 0.470 | 0.475 | 0.465 | 0.480 | 1,922,000 | 902,960 | 0.4698 | 0.261 | 0.261 | 0.264 | 0.258 | 0.267 | 3,460,102 | 0.2610 | -2.08% |
| 1997-03-27 | 0 | 0.480 | 0.475 | 0.485 | 0.480 | 0.490 | 800,000 | 388,050 | 0.4851 | 0.267 | 0.264 | 0.269 | 0.267 | 0.272 | 1,440,209 | 0.2694 | -2.04% |
| 1997-03-26 | 0 | 0.490 | 0.490 | 0.495 | 0.470 | 0.500 | 1,199,000 | 586,970 | 0.4895 | 0.272 | 0.272 | 0.275 | 0.261 | 0.278 | 2,158,513 | 0.2719 | 4.26% |
| 1997-03-25 | 0 | 0.470 | 0.470 | 0.480 | 0.470 | 0.480 | 388,664 | 185,459 | 0.4772 | 0.261 | 0.261 | 0.267 | 0.261 | 0.267 | 699,697 | 0.2651 | 0.00% |
| 1997-03-24 | 0 | 0.470 | 0.470 | 0.480 | 0.470 | 0.485 | 1,738,000 | 823,260 | 0.4737 | 0.261 | 0.261 | 0.267 | 0.261 | 0.269 | 3,128,854 | 0.2631 | 0.00% |
| 1997-03-21 | 0 | 0.470 | 0.470 | 0.480 | 0.470 | 0.480 | 1,385,801 | 655,464 | 0.4730 | 0.261 | 0.261 | 0.267 | 0.261 | 0.267 | 2,494,803 | 0.2627 | -1.05% |
| 1997-03-20 | 0 | 0.475 | 0.475 | 0.480 | 0.475 | 0.500 | 1,880,000 | 906,700 | 0.4823 | 0.264 | 0.264 | 0.267 | 0.264 | 0.278 | 3,384,491 | 0.2679 | -4.04% |
| 1997-03-19 | 0 | 0.495 | 0.495 | 0.500 | 0.480 | 0.500 | 1,157,000 | 569,770 | 0.4925 | 0.275 | 0.275 | 0.278 | 0.267 | 0.278 | 2,082,902 | 0.2735 | -1.00% |
| 1997-03-18 | 0 | 0.500 | 0.495 | 0.510 | 0.490 | 0.540 | 5,330,000 | 2,744,730 | 0.5150 | 0.278 | 0.275 | 0.283 | 0.272 | 0.300 | 9,595,391 | 0.2860 | -3.85% |
| 1997-03-17 | 0 | 0.520 | 0.510 | 0.520 | 0.500 | 0.520 | 4,415,000 | 2,261,390 | 0.5122 | 0.289 | 0.283 | 0.289 | 0.278 | 0.289 | 7,948,152 | 0.2845 | 6.12% |
| 1997-03-14 | 0 | 0.490 | 0.485 | 0.500 | 0.485 | 0.495 | 1,201,000 | 588,850 | 0.4903 | 0.272 | 0.269 | 0.278 | 0.269 | 0.275 | 2,162,113 | 0.2723 | -1.01% |
| 1997-03-13 | 0 | 0.495 | 0.490 | 0.500 | 0.475 | 0.520 | 1,919,000 | 958,980 | 0.4997 | 0.275 | 0.272 | 0.278 | 0.264 | 0.289 | 3,454,701 | 0.2776 | 2.06% |
| 1997-03-12 | 0 | 0.485 | 0.485 | 0.490 | 0.480 | 0.500 | 1,656,000 | 809,160 | 0.4886 | 0.269 | 0.269 | 0.272 | 0.267 | 0.278 | 2,981,232 | 0.2714 | -3.00% |
| 1997-03-11 | 0 | 0.500 | 0.490 | 0.500 | 0.490 | 0.510 | 4,540,000 | 2,258,570 | 0.4975 | 0.278 | 0.272 | 0.278 | 0.272 | 0.283 | 8,173,185 | 0.2763 | 1.01% |
| 1997-03-10 | 0 | 0.495 | 0.490 | 0.500 | 0.490 | 0.540 | 4,678,000 | 2,394,330 | 0.5118 | 0.275 | 0.272 | 0.278 | 0.272 | 0.300 | 8,421,621 | 0.2843 | -4.81% |
| 1997-03-07 | 0 | 0.520 | 0.520 | 0.530 | 0.495 | 0.550 | 15,799,000 | 8,318,660 | 0.5265 | 0.289 | 0.289 | 0.294 | 0.275 | 0.306 | 28,442,323 | 0.2925 | 6.12% |
| 1997-03-06 | 0 | 0.490 | 0.485 | 0.490 | 0.480 | 0.510 | 3,581,000 | 1,782,760 | 0.4978 | 0.272 | 0.269 | 0.272 | 0.267 | 0.283 | 6,446,735 | 0.2765 | -2.00% |
| 1997-03-05 | 0 | 0.500 | 0.500 | 0.510 | 0.470 | 0.510 | 3,073,000 | 1,502,880 | 0.4891 | 0.278 | 0.278 | 0.283 | 0.261 | 0.283 | 5,532,202 | 0.2717 | 4.17% |
| 1997-03-04 | 0 | 0.480 | 0.475 | 0.480 | 0.475 | 0.490 | 7,768,000 | 3,759,030 | 0.4839 | 0.267 | 0.264 | 0.267 | 0.264 | 0.272 | 13,984,427 | 0.2688 | -2.04% |
| 1997-03-03 | 0 | 0.490 | 0.485 | 0.490 | 0.460 | 0.495 | 13,300,000 | 6,426,720 | 0.4832 | 0.272 | 0.269 | 0.272 | 0.256 | 0.275 | 23,943,471 | 0.2684 | 7.69% |
| 1997-02-28 | 0 | 0.455 | 0.455 | 0.460 | 0.455 | 0.460 | 1,436,000 | 657,910 | 0.4582 | 0.253 | 0.253 | 0.256 | 0.253 | 0.256 | 2,585,175 | 0.2545 | -1.09% |
| 1997-02-27 | 0 | 0.460 | 0.460 | 0.465 | 0.460 | 0.465 | 510,000 | 236,200 | 0.4631 | 0.256 | 0.256 | 0.258 | 0.256 | 0.258 | 918,133 | 0.2573 | -2.13% |
| 1997-02-26 | 0 | 0.470 | 0.465 | 0.470 | 0.465 | 0.485 | 724,000 | 342,640 | 0.4733 | 0.261 | 0.258 | 0.261 | 0.258 | 0.269 | 1,303,389 | 0.2629 | -1.05% |
| 1997-02-25 | 0 | 0.475 | 0.470 | 0.475 | 0.460 | 0.480 | 644,000 | 304,710 | 0.4732 | 0.264 | 0.261 | 0.264 | 0.256 | 0.267 | 1,159,368 | 0.2628 | -1.04% |
| 1997-02-24 | 0 | 0.480 | 0.475 | 0.480 | 0.470 | 0.485 | 394,000 | 188,300 | 0.4779 | 0.267 | 0.264 | 0.267 | 0.261 | 0.269 | 709,303 | 0.2655 | -2.04% |
| 1997-02-21 | 0 | 0.490 | 0.480 | 0.485 | 0.480 | 0.495 | 4,652,000 | 2,260,750 | 0.4860 | 0.272 | 0.267 | 0.269 | 0.267 | 0.275 | 8,374,814 | 0.2699 | 1.03% |
| 1997-02-20 | 0 | 0.485 | 0.485 | 0.490 | 0.460 | 0.485 | 2,643,003 | 1,256,881 | 0.4756 | 0.269 | 0.269 | 0.272 | 0.256 | 0.269 | 4,758,095 | 0.2642 | 4.30% |
| 1997-02-19 | 0 | 0.465 | 0.465 | 0.470 | 0.450 | 0.470 | 1,016,000 | 468,430 | 0.4611 | 0.258 | 0.258 | 0.261 | 0.250 | 0.261 | 1,829,065 | 0.2561 | 1.09% |
| 1997-02-18 | 0 | 0.460 | 0.455 | 0.465 | 0.455 | 0.465 | 1,064,000 | 491,070 | 0.4615 | 0.256 | 0.253 | 0.258 | 0.253 | 0.258 | 1,915,478 | 0.2564 | -2.13% |
| 1997-02-17 | 0 | 0.470 | 0.470 | 0.475 | 0.470 | 0.470 | 450,000 | 211,500 | 0.4700 | 0.261 | 0.261 | 0.264 | 0.261 | 0.261 | 810,117 | 0.2611 | 0.00% |
| 1997-02-14 | 0 | 0.470 | 0.470 | 0.475 | 0.470 | 0.475 | 312,000 | 146,890 | 0.4708 | 0.261 | 0.261 | 0.264 | 0.261 | 0.264 | 561,681 | 0.2615 | -2.08% |
| 1997-02-13 | 0 | 0.480 | 0.465 | 0.480 | 0.470 | 0.485 | 982,000 | 466,060 | 0.4746 | 0.267 | 0.258 | 0.267 | 0.261 | 0.269 | 1,767,856 | 0.2636 | -3.03% |
| 1997-02-12 | 0 | 0.495 | 0.485 | 0.495 | 0.470 | 0.500 | 1,934,600 | 940,822 | 0.4863 | 0.275 | 0.269 | 0.275 | 0.261 | 0.278 | 3,482,785 | 0.2701 | 5.32% |
| 1997-02-11 | 0 | 0.470 | 0.470 | 0.480 | 0.470 | 0.480 | 1,596,000 | 755,120 | 0.4731 | 0.261 | 0.261 | 0.267 | 0.261 | 0.267 | 2,873,217 | 0.2628 | -3.09% |
| 1997-02-10 | 0 | 0.485 | 0.485 | 0.490 | - | - | 0 | 0 | - | 0.269 | 0.269 | 0.272 | - | - | 0 | - | 2.11% |
| 1997-02-05 | 0 | 0.475 | 0.475 | 0.480 | 0.470 | 0.490 | 288,000 | 136,800 | 0.4750 | 0.264 | 0.264 | 0.267 | 0.261 | 0.272 | 518,475 | 0.2639 | -1.04% |
| 1997-02-04 | 0 | 0.480 | 0.475 | 0.480 | 0.470 | 0.480 | 644,000 | 304,730 | 0.4732 | 0.267 | 0.264 | 0.267 | 0.261 | 0.267 | 1,159,368 | 0.2628 | -2.04% |
| 1997-02-03 | 0 | 0.490 | 0.480 | 0.490 | 0.470 | 0.500 | 5,333,000 | 2,606,650 | 0.4888 | 0.272 | 0.267 | 0.272 | 0.261 | 0.278 | 9,600,792 | 0.2715 | 4.26% |
| 1997-01-31 | 0 | 0.470 | 0.465 | 0.470 | 0.470 | 0.475 | 1,267,400 | 596,826 | 0.4709 | 0.261 | 0.258 | 0.261 | 0.261 | 0.264 | 2,281,651 | 0.2616 | -2.08% |
| 1997-01-30 | 0 | 0.480 | 0.475 | 0.480 | 0.460 | 0.480 | 450,000 | 215,960 | 0.4799 | 0.267 | 0.264 | 0.267 | 0.256 | 0.267 | 810,117 | 0.2666 | 0.00% |
| 1997-01-29 | 0 | 0.480 | 0.480 | 0.490 | 0.480 | 0.490 | 1,064,004 | 516,222 | 0.4852 | 0.267 | 0.267 | 0.272 | 0.267 | 0.272 | 1,915,485 | 0.2695 | -1.03% |
| 1997-01-28 | 0 | 0.485 | 0.485 | 0.490 | 0.475 | 0.510 | 5,804,000 | 2,891,620 | 0.4982 | 0.269 | 0.269 | 0.272 | 0.264 | 0.283 | 10,448,715 | 0.2767 | 4.30% |
| 1997-01-27 | 0 | 0.465 | 0.465 | 0.470 | 0.460 | 0.480 | 3,248,000 | 1,540,820 | 0.4744 | 0.258 | 0.258 | 0.261 | 0.256 | 0.267 | 5,847,248 | 0.2635 | -3.12% |
| 1997-01-24 | 0 | 0.480 | 0.480 | 0.490 | 0.480 | 0.495 | 566,000 | 275,640 | 0.4870 | 0.267 | 0.267 | 0.272 | 0.267 | 0.275 | 1,018,948 | 0.2705 | 0.00% |
| 1997-01-23 | 0 | 0.480 | 0.480 | 0.490 | 0.480 | 0.490 | 460,000 | 222,740 | 0.4842 | 0.267 | 0.267 | 0.272 | 0.267 | 0.272 | 828,120 | 0.2690 | -1.03% |
| 1997-01-22 | 0 | 0.485 | 0.485 | 0.495 | 0.485 | 0.500 | 580,000 | 286,070 | 0.4932 | 0.269 | 0.269 | 0.275 | 0.269 | 0.278 | 1,044,151 | 0.2740 | -1.02% |
| 1997-01-21 | 0 | 0.490 | 0.490 | 0.495 | 0.470 | 0.495 | 1,388,000 | 671,530 | 0.4838 | 0.272 | 0.272 | 0.275 | 0.261 | 0.275 | 2,498,762 | 0.2687 | -1.01% |
| 1997-01-20 | 0 | 0.495 | 0.490 | 0.495 | 0.490 | 0.500 | 963,040 | 478,948 | 0.4973 | 0.275 | 0.272 | 0.275 | 0.272 | 0.278 | 1,733,723 | 0.2763 | 2.06% |
| 1997-01-17 | 0 | 0.485 | 0.485 | 0.490 | 0.485 | 0.500 | 964,000 | 472,680 | 0.4903 | 0.269 | 0.269 | 0.272 | 0.269 | 0.278 | 1,735,452 | 0.2724 | -4.90% |
| 1997-01-16 | 0 | 0.510 | 0.500 | 0.510 | 0.510 | 0.510 | 310,000 | 158,100 | 0.5100 | 0.283 | 0.278 | 0.283 | 0.283 | 0.283 | 558,081 | 0.2833 | 0.00% |
| 1997-01-15 | 0 | 0.510 | 0.510 | 0.520 | 0.500 | 0.520 | 2,252,000 | 1,144,420 | 0.5082 | 0.283 | 0.283 | 0.289 | 0.278 | 0.289 | 4,054,188 | 0.2823 | 2.00% |
| 1997-01-14 | 0 | 0.500 | 0.500 | 0.510 | 0.480 | 0.520 | 3,223,840 | 1,616,915 | 0.5015 | 0.278 | 0.278 | 0.283 | 0.267 | 0.289 | 5,803,753 | 0.2786 | -3.85% |
| 1997-01-13 | 0 | 0.520 | 0.520 | 0.540 | 0.520 | 0.540 | 2,539,000 | 1,340,030 | 0.5278 | 0.289 | 0.289 | 0.300 | 0.289 | 0.300 | 4,570,863 | 0.2932 | 0.00% |
| 1997-01-10 | 0 | 0.520 | 0.520 | 0.530 | 0.510 | 0.550 | 17,147,001 | 9,128,880 | 0.5324 | 0.289 | 0.289 | 0.294 | 0.283 | 0.306 | 30,869,077 | 0.2957 | -1.89% |
| 1997-01-09 | 0 | 0.530 | 0.530 | 0.540 | 0.500 | 0.540 | 9,431,000 | 4,972,940 | 0.5273 | 0.294 | 0.294 | 0.300 | 0.278 | 0.300 | 16,978,261 | 0.2929 | 1.92% |
| 1997-01-08 | 0 | 0.520 | 0.520 | 0.530 | 0.520 | 0.590 | 24,928,333 | 14,018,264 | 0.5623 | 0.289 | 0.289 | 0.294 | 0.289 | 0.328 | 44,877,505 | 0.3124 | 0.00% |
| 1997-01-07 | 0 | 0.520 | 0.520 | 0.530 | 0.455 | 0.530 | 6,973,861 | 3,441,353 | 0.4935 | 0.289 | 0.289 | 0.294 | 0.253 | 0.294 | 12,554,770 | 0.2741 | 13.04% |
| 1997-01-06 | 0 | 0.460 | 0.455 | 0.460 | 0.450 | 0.460 | 1,027,000 | 470,650 | 0.4583 | 0.256 | 0.253 | 0.256 | 0.250 | 0.256 | 1,848,868 | 0.2546 | 0.00% |
| 1997-01-03 | 0 | 0.460 | 0.460 | 0.465 | 0.460 | 0.465 | 744,405 | 342,676 | 0.4603 | 0.256 | 0.256 | 0.258 | 0.256 | 0.258 | 1,340,123 | 0.2557 | 0.00% |
| 1997-01-02 | 0 | 0.460 | 0.460 | 0.470 | 0.450 | 0.465 | 1,420,000 | 650,590 | 0.4582 | 0.256 | 0.256 | 0.261 | 0.250 | 0.258 | 2,556,371 | 0.2545 | 0.00% |
| 1996-12-31 | 0 | 0.460 | 0.455 | 0.470 | 0.455 | 0.460 | 1,226,201 | 562,804 | 0.4590 | 0.256 | 0.253 | 0.261 | 0.253 | 0.256 | 2,207,482 | 0.2550 | 0.00% |
| 1996-12-30 | 0 | 0.460 | 0.460 | 0.470 | 0.460 | 0.465 | 644,000 | 296,990 | 0.4612 | 0.256 | 0.256 | 0.261 | 0.256 | 0.258 | 1,159,368 | 0.2562 | -1.08% |
| 1996-12-27 | 0 | 0.465 | 0.460 | 0.470 | 0.450 | 0.470 | 2,764,094 | 1,281,440 | 0.4636 | 0.258 | 0.256 | 0.261 | 0.250 | 0.261 | 4,976,091 | 0.2575 | 1.09% |
| 1996-12-24 | 0 | 0.460 | 0.460 | 0.465 | 0.450 | 0.460 | 1,394,400 | 639,857 | 0.4589 | 0.256 | 0.256 | 0.258 | 0.250 | 0.256 | 2,510,284 | 0.2549 | 1.10% |
| 1996-12-23 | 0 | 0.455 | 0.455 | 0.460 | 0.455 | 0.470 | 1,678,000 | 769,440 | 0.4585 | 0.253 | 0.253 | 0.256 | 0.253 | 0.261 | 3,020,838 | 0.2547 | -1.09% |
| 1996-12-20 | 0 | 0.460 | 0.455 | 0.460 | 0.420 | 0.465 | 4,288,487 | 1,940,381 | 0.4525 | 0.256 | 0.253 | 0.256 | 0.233 | 0.258 | 7,720,396 | 0.2513 | 6.98% |
| 1996-12-19 | 0 | 0.430 | 0.430 | 0.435 | 0.430 | 0.435 | 534,000 | 229,770 | 0.4303 | 0.239 | 0.239 | 0.242 | 0.239 | 0.242 | 961,339 | 0.2390 | -2.27% |
| 1996-12-18 | 0 | 0.440 | 0.435 | 0.445 | 0.430 | 0.445 | 1,792,006 | 785,412 | 0.4383 | 0.244 | 0.242 | 0.247 | 0.239 | 0.247 | 3,226,078 | 0.2435 | 2.33% |
| 1996-12-17 | 0 | 0.430 | 0.430 | 0.440 | 0.430 | 0.450 | 3,789,000 | 1,663,490 | 0.4390 | 0.239 | 0.239 | 0.244 | 0.239 | 0.250 | 6,821,189 | 0.2439 | -4.44% |
| 1996-12-16 | 0 | 0.450 | 0.445 | 0.450 | 0.440 | 0.460 | 1,212,797 | 542,636 | 0.4474 | 0.250 | 0.247 | 0.250 | 0.244 | 0.256 | 2,183,351 | 0.2485 | 0.00% |
| 1996-12-13 | 0 | 0.450 | 0.435 | 0.450 | 0.435 | 0.450 | 1,613,293 | 714,160 | 0.4427 | 0.250 | 0.242 | 0.250 | 0.242 | 0.250 | 2,904,348 | 0.2459 | -2.17% |
| 1996-12-12 | 0 | 0.460 | 0.455 | 0.460 | 0.445 | 0.460 | 1,039,000 | 469,320 | 0.4517 | 0.256 | 0.253 | 0.256 | 0.247 | 0.256 | 1,870,471 | 0.2509 | 0.00% |
| 1996-12-11 | 0 | 0.460 | 0.455 | 0.460 | 0.460 | 0.470 | 2,097,000 | 976,780 | 0.4658 | 0.256 | 0.253 | 0.256 | 0.256 | 0.261 | 3,775,147 | 0.2587 | -2.13% |
| 1996-12-10 | 0 | 0.470 | 0.465 | 0.480 | 0.460 | 0.470 | 1,549,000 | 717,705 | 0.4633 | 0.261 | 0.258 | 0.267 | 0.256 | 0.261 | 2,788,604 | 0.2574 | 1.08% |
| 1996-12-09 | 0 | 0.465 | 0.460 | 0.465 | 0.450 | 0.465 | 832,000 | 382,220 | 0.4594 | 0.258 | 0.256 | 0.258 | 0.250 | 0.258 | 1,497,817 | 0.2552 | 1.09% |
| 1996-12-06 | 0 | 0.460 | 0.450 | 0.460 | 0.440 | 0.485 | 2,755,000 | 1,263,740 | 0.4587 | 0.256 | 0.250 | 0.256 | 0.244 | 0.269 | 4,959,719 | 0.2548 | -3.16% |
| 1996-12-05 | 0 | 0.475 | 0.470 | 0.475 | 0.470 | 0.495 | 1,986,000 | 943,900 | 0.4753 | 0.264 | 0.261 | 0.264 | 0.261 | 0.275 | 3,575,318 | 0.2640 | -1.04% |
| 1996-12-04 | 0 | 0.480 | 0.470 | 0.475 | 0.455 | 0.480 | 3,069,000 | 1,447,440 | 0.4716 | 0.267 | 0.261 | 0.264 | 0.253 | 0.267 | 5,525,001 | 0.2620 | 3.23% |
| 1996-12-03 | 0 | 0.465 | 0.465 | 0.470 | 0.455 | 0.465 | 3,864,000 | 1,781,500 | 0.4611 | 0.258 | 0.258 | 0.261 | 0.253 | 0.258 | 6,956,208 | 0.2561 | 2.20% |
| 1996-12-02 | 0 | 0.455 | 0.450 | 0.460 | 0.440 | 0.460 | 3,038,000 | 1,377,980 | 0.4536 | 0.253 | 0.250 | 0.256 | 0.244 | 0.256 | 5,469,193 | 0.2520 | 3.41% |
| 1996-11-29 | 0 | 0.440 | 0.440 | 0.445 | 0.435 | 0.445 | 1,304,000 | 570,300 | 0.4373 | 0.244 | 0.244 | 0.247 | 0.242 | 0.247 | 2,347,540 | 0.2429 | -1.12% |
| 1996-11-28 | 0 | 0.445 | 0.445 | 0.450 | 0.440 | 0.455 | 1,556,000 | 695,700 | 0.4471 | 0.247 | 0.247 | 0.250 | 0.244 | 0.253 | 2,801,206 | 0.2484 | -1.11% |
| 1996-11-27 | 0 | 0.450 | 0.445 | 0.450 | 0.445 | 0.470 | 3,728,000 | 1,690,200 | 0.4534 | 0.250 | 0.247 | 0.250 | 0.247 | 0.261 | 6,711,373 | 0.2518 | -4.26% |
| 1996-11-26 | 0 | 0.470 | 0.470 | 0.475 | 0.460 | 0.480 | 1,370,000 | 642,350 | 0.4689 | 0.261 | 0.261 | 0.264 | 0.256 | 0.267 | 2,466,358 | 0.2604 | -2.08% |
| 1996-11-25 | 0 | 0.480 | 0.480 | 0.485 | 0.470 | 0.500 | 2,016,000 | 974,080 | 0.4832 | 0.267 | 0.267 | 0.269 | 0.261 | 0.278 | 3,629,326 | 0.2684 | 2.13% |
| 1996-11-22 | 0 | 0.470 | 0.460 | 0.470 | 0.465 | 0.470 | 450,000 | 211,110 | 0.4691 | 0.261 | 0.256 | 0.261 | 0.258 | 0.261 | 810,117 | 0.2606 | 1.08% |
| 1996-11-21 | 0 | 0.465 | 0.465 | 0.470 | 0.460 | 0.470 | 1,454,000 | 675,610 | 0.4647 | 0.258 | 0.258 | 0.261 | 0.256 | 0.261 | 2,617,579 | 0.2581 | 1.09% |
| 1996-11-20 | 0 | 0.460 | 0.460 | 0.465 | 0.460 | 0.470 | 1,160,000 | 536,340 | 0.4624 | 0.256 | 0.256 | 0.258 | 0.256 | 0.261 | 2,088,303 | 0.2568 | 2.22% |
| 1996-11-19 | 0 | 0.450 | 0.450 | 0.460 | 0.445 | 0.465 | 3,082,000 | 1,405,590 | 0.4561 | 0.250 | 0.250 | 0.256 | 0.247 | 0.258 | 5,548,404 | 0.2533 | 0.00% |
| 1996-11-18 | 0 | 0.450 | 0.445 | 0.455 | 0.445 | 0.455 | 1,377,000 | 619,270 | 0.4497 | 0.250 | 0.247 | 0.253 | 0.247 | 0.253 | 2,478,959 | 0.2498 | 0.00% |
| 1996-11-15 | 0 | 0.450 | 0.435 | 0.450 | 0.430 | 0.450 | 1,226,000 | 535,380 | 0.4367 | 0.250 | 0.242 | 0.250 | 0.239 | 0.250 | 2,207,120 | 0.2426 | 0.00% |
| 1996-11-14 | 0 | 0.450 | 0.450 | 0.460 | 0.450 | 0.460 | 868,000 | 392,900 | 0.4526 | 0.250 | 0.250 | 0.256 | 0.250 | 0.256 | 1,562,627 | 0.2514 | -3.23% |
| 1996-11-13 | 0 | 0.465 | 0.460 | 0.465 | 0.460 | 0.485 | 4,328,000 | 2,040,240 | 0.4714 | 0.258 | 0.256 | 0.258 | 0.256 | 0.269 | 7,791,530 | 0.2619 | 4.10% |
| 1996-11-12 | 0 | 0.495 | 0.485 | 0.495 | 0.470 | 0.495 | 5,238,000 | 2,539,530 | 0.4848 | 0.248 | 0.243 | 0.248 | 0.236 | 0.248 | 10,450,152 | 0.2430 | 6.45% |
| 1996-11-11 | 0 | 0.465 | 0.465 | 0.470 | 0.460 | 0.470 | 2,470,000 | 1,152,890 | 0.4668 | 0.233 | 0.233 | 0.236 | 0.231 | 0.236 | 4,927,811 | 0.2340 | -1.06% |
| 1996-11-08 | 0 | 0.470 | 0.465 | 0.470 | 0.465 | 0.485 | 1,942,000 | 915,600 | 0.4715 | 0.236 | 0.233 | 0.236 | 0.233 | 0.243 | 3,874,417 | 0.2363 | -2.08% |
| 1996-11-07 | 0 | 0.480 | 0.480 | 0.490 | 0.480 | 0.495 | 2,772,000 | 1,349,470 | 0.4868 | 0.241 | 0.241 | 0.246 | 0.241 | 0.248 | 5,530,321 | 0.2440 | -3.03% |
| 1996-11-06 | 0 | 0.495 | 0.495 | 0.500 | 0.485 | 0.495 | 2,982,000 | 1,460,880 | 0.4899 | 0.248 | 0.248 | 0.251 | 0.243 | 0.248 | 5,949,285 | 0.2456 | 2.06% |
| 1996-11-05 | 0 | 0.485 | 0.480 | 0.485 | 0.475 | 0.510 | 4,380,000 | 2,134,430 | 0.4873 | 0.243 | 0.241 | 0.243 | 0.238 | 0.256 | 8,738,386 | 0.2443 | 1.04% |
| 1996-11-04 | 0 | 0.480 | 0.475 | 0.485 | 0.470 | 0.520 | 8,580,000 | 4,215,690 | 0.4913 | 0.241 | 0.238 | 0.243 | 0.236 | 0.261 | 17,117,661 | 0.2463 | 10.34% |
| 1996-11-01 | 0 | 0.435 | 0.440 | 0.445 | 0.380 | 0.540 | 10,118,000 | 4,504,570 | 0.4452 | 0.218 | 0.221 | 0.223 | 0.190 | 0.271 | 20,186,071 | 0.2232 | -22.32% |
| 1996-10-31 | 0 | 0.560 | 0.560 | 0.570 | 0.540 | 0.580 | 4,940,000 | 2,767,220 | 0.5602 | 0.281 | 0.281 | 0.286 | 0.271 | 0.291 | 9,855,623 | 0.2808 | 5.66% |
| 1996-10-30 | 0 | 0.530 | 0.530 | 0.540 | 0.510 | 0.540 | 2,476,000 | 1,300,780 | 0.5254 | 0.266 | 0.266 | 0.271 | 0.256 | 0.271 | 4,939,782 | 0.2633 | 3.92% |
| 1996-10-29 | 0 | 0.510 | 0.500 | 0.510 | 0.500 | 0.520 | 2,468,000 | 1,240,400 | 0.5026 | 0.256 | 0.251 | 0.256 | 0.251 | 0.261 | 4,923,821 | 0.2519 | 2.00% |
| 1996-10-28 | 0 | 0.500 | 0.500 | 0.520 | 0.500 | 0.540 | 1,244,000 | 650,200 | 0.5227 | 0.251 | 0.251 | 0.261 | 0.251 | 0.271 | 2,481,861 | 0.2620 | -7.41% |
| 1996-10-25 | 0 | 0.540 | 0.540 | 0.550 | 0.520 | 0.550 | 1,334,000 | 713,820 | 0.5351 | 0.271 | 0.271 | 0.276 | 0.261 | 0.276 | 2,661,417 | 0.2682 | -1.82% |
| 1996-10-24 | 0 | 0.550 | 0.540 | 0.560 | 0.540 | 0.570 | 4,374,000 | 2,447,700 | 0.5596 | 0.276 | 0.271 | 0.281 | 0.271 | 0.286 | 8,726,416 | 0.2805 | -3.51% |
| 1996-10-23 | 0 | 0.570 | 0.550 | 0.580 | 0.560 | 0.570 | 1,992,000 | 1,123,360 | 0.5639 | 0.286 | 0.276 | 0.291 | 0.281 | 0.286 | 3,974,170 | 0.2827 | 0.00% |
| 1996-10-22 | 0 | 0.570 | 0.560 | 0.580 | 0.560 | 0.580 | 1,040,000 | 592,660 | 0.5699 | 0.286 | 0.281 | 0.291 | 0.281 | 0.291 | 2,074,868 | 0.2856 | 1.79% |
| 1996-10-18 | 0 | 0.560 | 0.560 | 0.570 | 0.560 | 0.570 | 1,546,000 | 869,260 | 0.5623 | 0.281 | 0.281 | 0.286 | 0.281 | 0.286 | 3,084,371 | 0.2818 | 0.00% |
| 1996-10-17 | 0 | 0.560 | 0.560 | 0.570 | 0.560 | 0.580 | 2,282,000 | 1,288,620 | 0.5647 | 0.281 | 0.281 | 0.286 | 0.281 | 0.291 | 4,552,739 | 0.2830 | -5.08% |
| 1996-10-16 | 0 | 0.590 | 0.570 | 0.590 | 0.570 | 0.600 | 930,000 | 539,000 | 0.5796 | 0.296 | 0.286 | 0.296 | 0.286 | 0.301 | 1,855,411 | 0.2905 | -1.67% |
| 1996-10-15 | 0 | 0.600 | 0.590 | 0.610 | 0.590 | 0.610 | 1,484,000 | 889,640 | 0.5995 | 0.301 | 0.296 | 0.306 | 0.296 | 0.306 | 2,960,677 | 0.3005 | -1.64% |
| 1996-10-14 | 0 | 0.610 | 0.600 | 0.610 | 0.590 | 0.610 | 1,728,000 | 1,031,820 | 0.5971 | 0.306 | 0.301 | 0.306 | 0.296 | 0.306 | 3,447,473 | 0.2993 | 5.17% |
| 1996-10-11 | 0 | 0.580 | 0.570 | 0.580 | 0.570 | 0.580 | 238,000 | 137,260 | 0.5767 | 0.291 | 0.286 | 0.291 | 0.286 | 0.291 | 474,826 | 0.2891 | -1.69% |
| 1996-10-10 | 0 | 0.590 | 0.590 | 0.600 | 0.590 | 0.600 | 1,174,000 | 695,760 | 0.5926 | 0.296 | 0.296 | 0.301 | 0.296 | 0.301 | 2,342,207 | 0.2971 | -1.67% |
| 1996-10-09 | 0 | 0.600 | 0.600 | 0.610 | 0.590 | 0.600 | 850,000 | 506,700 | 0.5961 | 0.301 | 0.301 | 0.306 | 0.296 | 0.301 | 1,695,806 | 0.2988 | 1.69% |
| 1996-10-08 | 0 | 0.590 | 0.590 | 0.600 | 0.590 | 0.600 | 1,250,000 | 737,900 | 0.5903 | 0.296 | 0.296 | 0.301 | 0.296 | 0.301 | 2,493,832 | 0.2959 | 0.00% |
| 1996-10-07 | 0 | 0.590 | 0.580 | 0.590 | 0.570 | 0.600 | 2,706,000 | 1,591,200 | 0.5880 | 0.296 | 0.291 | 0.296 | 0.286 | 0.301 | 5,398,647 | 0.2947 | 0.00% |
| 1996-10-04 | 0 | 0.590 | 0.580 | 0.600 | 0.590 | 0.620 | 1,838,000 | 1,103,800 | 0.6005 | 0.296 | 0.291 | 0.301 | 0.296 | 0.311 | 3,666,930 | 0.3010 | -4.84% |
| 1996-10-03 | 0 | 0.620 | 0.610 | 0.620 | 0.590 | 0.630 | 3,756,000 | 2,293,420 | 0.6106 | 0.311 | 0.306 | 0.311 | 0.296 | 0.316 | 7,493,465 | 0.3061 | 5.08% |
| 1996-10-02 | 0 | 0.590 | 0.590 | 0.600 | 0.560 | 0.610 | 4,006,000 | 2,313,020 | 0.5774 | 0.296 | 0.296 | 0.301 | 0.281 | 0.306 | 7,992,232 | 0.2894 | 3.51% |
| 1996-10-01 | 0 | 0.570 | 0.550 | 0.570 | 0.550 | 0.610 | 3,276,000 | 1,871,300 | 0.5712 | 0.286 | 0.276 | 0.286 | 0.276 | 0.306 | 6,535,834 | 0.2863 | -8.06% |
| 1996-09-30 | 0 | 0.620 | 0.600 | 0.620 | 0.590 | 0.650 | 6,312,000 | 3,825,120 | 0.6060 | 0.311 | 0.301 | 0.311 | 0.296 | 0.326 | 12,592,852 | 0.3038 | -8.82% |
| 1996-09-27 | 0 | 0.680 | 0.680 | 0.690 | 0.680 | 0.710 | 4,374,000 | 3,022,440 | 0.6910 | 0.341 | 0.341 | 0.346 | 0.341 | 0.356 | 8,726,416 | 0.3464 | -5.56% |
| 1996-09-26 | 0 | 0.720 | 0.710 | 0.730 | 0.710 | 0.760 | 4,138,000 | 3,059,700 | 0.7394 | 0.361 | 0.356 | 0.366 | 0.356 | 0.381 | 8,255,580 | 0.3706 | -5.26% |
| 1996-09-25 | 0 | 0.760 | 0.760 | 0.770 | 0.750 | 0.780 | 9,220,000 | 7,062,940 | 0.7660 | 0.381 | 0.381 | 0.386 | 0.376 | 0.391 | 18,394,502 | 0.3840 | -1.30% |
| 1996-09-24 | 0 | 0.770 | 0.760 | 0.770 | 0.770 | 0.800 | 19,310,000 | 15,224,300 | 0.7884 | 0.386 | 0.381 | 0.386 | 0.386 | 0.401 | 38,524,712 | 0.3952 | 0.00% |
| 1996-09-23 | 0 | 0.770 | 0.770 | 0.780 | 0.760 | 0.800 | 2,690,000 | 2,085,300 | 0.7752 | 0.386 | 0.386 | 0.391 | 0.381 | 0.401 | 5,366,726 | 0.3886 | -2.53% |
| 1996-09-20 | 0 | 0.790 | 0.790 | 0.800 | 0.790 | 0.810 | 1,334,000 | 1,062,120 | 0.7962 | 0.396 | 0.396 | 0.401 | 0.396 | 0.406 | 2,661,417 | 0.3991 | -2.47% |
| 1996-09-19 | 0 | 0.810 | 0.800 | 0.810 | 0.800 | 0.810 | 1,020,000 | 824,700 | 0.8085 | 0.406 | 0.401 | 0.406 | 0.401 | 0.406 | 2,034,967 | 0.4053 | 0.00% |
| 1996-09-18 | 0 | 0.810 | 0.810 | 0.820 | 0.810 | 0.830 | 2,042,000 | 1,658,060 | 0.8120 | 0.406 | 0.406 | 0.411 | 0.406 | 0.416 | 4,073,923 | 0.4070 | 0.00% |
| 1996-09-17 | 0 | 0.810 | 0.800 | 0.810 | 0.790 | 0.810 | 1,410,000 | 1,129,340 | 0.8010 | 0.406 | 0.401 | 0.406 | 0.396 | 0.406 | 2,813,042 | 0.4015 | 1.25% |
| 1996-09-16 | 0 | 0.800 | 0.790 | 0.800 | 0.800 | 0.810 | 996,000 | 799,060 | 0.8023 | 0.401 | 0.396 | 0.401 | 0.401 | 0.406 | 1,987,085 | 0.4021 | 0.00% |
| 1996-09-13 | 0 | 0.800 | 0.800 | 0.810 | 0.800 | 0.820 | 1,302,000 | 1,050,240 | 0.8066 | 0.401 | 0.401 | 0.406 | 0.401 | 0.411 | 2,597,575 | 0.4043 | -1.23% |
| 1996-09-12 | 0 | 0.810 | 0.800 | 0.810 | 0.790 | 0.840 | 3,224,000 | 2,643,500 | 0.8199 | 0.406 | 0.401 | 0.406 | 0.396 | 0.421 | 6,432,091 | 0.4110 | 1.25% |
| 1996-09-11 | 0 | 0.800 | 0.790 | 0.800 | 0.790 | 0.800 | 678,000 | 538,240 | 0.7939 | 0.401 | 0.396 | 0.401 | 0.396 | 0.401 | 1,352,654 | 0.3979 | 0.00% |
| 1996-09-10 | 0 | 0.800 | 0.800 | 0.810 | 0.800 | 0.830 | 4,534,000 | 3,714,240 | 0.8192 | 0.401 | 0.401 | 0.406 | 0.401 | 0.416 | 9,045,626 | 0.4106 | -1.23% |
| 1996-09-09 | 0 | 0.810 | 0.800 | 0.810 | 0.800 | 0.810 | 1,686,000 | 1,350,200 | 0.8008 | 0.406 | 0.401 | 0.406 | 0.401 | 0.406 | 3,363,680 | 0.4014 | 1.25% |
| 1996-09-06 | 0 | 0.800 | 0.800 | 0.810 | 0.800 | 0.830 | 4,048,000 | 3,293,880 | 0.8137 | 0.401 | 0.401 | 0.406 | 0.401 | 0.416 | 8,076,024 | 0.4079 | -1.23% |
| 1996-09-05 | 0 | 0.810 | 0.800 | 0.810 | 0.770 | 0.810 | 2,817,800 | 2,248,896 | 0.7981 | 0.406 | 0.401 | 0.406 | 0.386 | 0.406 | 5,621,695 | 0.4000 | 5.19% |
| 1996-09-04 | 0 | 0.770 | 0.770 | 0.780 | 0.760 | 0.780 | 1,230,000 | 956,800 | 0.7779 | 0.386 | 0.386 | 0.391 | 0.381 | 0.391 | 2,453,930 | 0.3899 | 1.32% |
| 1996-09-03 | 0 | 0.760 | 0.750 | 0.770 | 0.750 | 0.780 | 2,388,000 | 1,819,140 | 0.7618 | 0.381 | 0.376 | 0.386 | 0.376 | 0.391 | 4,764,216 | 0.3818 | -2.56% |
| 1996-09-02 | 0 | 0.780 | 0.780 | 0.790 | 0.780 | 0.810 | 3,112,000 | 2,463,240 | 0.7915 | 0.391 | 0.391 | 0.396 | 0.391 | 0.406 | 6,208,643 | 0.3967 | -1.27% |
| 1996-08-30 | 0 | 0.790 | 0.790 | 0.800 | 0.780 | 0.820 | 3,756,000 | 3,022,140 | 0.8046 | 0.396 | 0.396 | 0.401 | 0.391 | 0.411 | 7,493,465 | 0.4033 | -5.95% |
| 1996-08-29 | 0 | 0.840 | 0.830 | 0.840 | 0.820 | 0.860 | 6,362,000 | 5,294,520 | 0.8322 | 0.421 | 0.416 | 0.421 | 0.411 | 0.431 | 12,692,606 | 0.4171 | -2.33% |
| 1996-08-28 | 0 | 0.860 | 0.860 | 0.870 | 0.860 | 0.890 | 24,994,000 | 21,724,320 | 0.8692 | 0.431 | 0.431 | 0.436 | 0.431 | 0.446 | 49,864,663 | 0.4357 | 2.38% |
| 1996-08-27 | 0 | 0.840 | 0.840 | 0.850 | 0.810 | 0.860 | 8,410,000 | 7,102,200 | 0.8445 | 0.421 | 0.421 | 0.426 | 0.406 | 0.431 | 16,778,500 | 0.4233 | 3.70% |
| 1996-08-23 | 0 | 0.810 | 0.800 | 0.820 | 0.750 | 0.830 | 5,908,000 | 4,747,680 | 0.8036 | 0.406 | 0.401 | 0.411 | 0.376 | 0.416 | 11,786,846 | 0.4028 | 8.00% |
| 1996-08-22 | 0 | 0.750 | 0.750 | 0.770 | 0.750 | 0.760 | 1,074,000 | 815,840 | 0.7596 | 0.376 | 0.376 | 0.386 | 0.376 | 0.381 | 2,142,700 | 0.3808 | -2.60% |
| 1996-08-21 | 0 | 0.770 | 0.760 | 0.780 | 0.760 | 0.770 | 746,000 | 573,960 | 0.7694 | 0.386 | 0.381 | 0.391 | 0.381 | 0.386 | 1,488,319 | 0.3856 | 0.00% |
| 1996-08-20 | 0 | 0.770 | 0.770 | 0.780 | 0.760 | 0.770 | 350,000 | 267,200 | 0.7634 | 0.386 | 0.386 | 0.391 | 0.381 | 0.386 | 698,273 | 0.3827 | 0.00% |
| 1996-08-19 | 0 | 0.770 | 0.770 | 0.780 | 0.770 | 0.780 | 356,000 | 274,920 | 0.7722 | 0.386 | 0.386 | 0.391 | 0.386 | 0.391 | 710,243 | 0.3871 | -1.28% |
| 1996-08-16 | 0 | 0.780 | 0.770 | 0.780 | 0.760 | 0.800 | 1,322,000 | 1,024,560 | 0.7750 | 0.391 | 0.386 | 0.391 | 0.381 | 0.401 | 2,637,476 | 0.3885 | 1.30% |
| 1996-08-15 | 0 | 0.770 | 0.770 | 0.780 | 0.770 | 0.780 | 934,000 | 723,040 | 0.7741 | 0.386 | 0.386 | 0.391 | 0.386 | 0.391 | 1,863,391 | 0.3880 | -1.28% |
| 1996-08-14 | 0 | 0.780 | 0.780 | 0.790 | 0.770 | 0.790 | 752,000 | 588,000 | 0.7819 | 0.391 | 0.391 | 0.396 | 0.386 | 0.396 | 1,500,289 | 0.3919 | 0.00% |
| 1996-08-13 | 0 | 0.780 | 0.770 | 0.790 | 0.770 | 0.790 | 844,000 | 658,460 | 0.7802 | 0.391 | 0.386 | 0.396 | 0.386 | 0.396 | 1,683,835 | 0.3910 | -1.27% |
| 1996-08-12 | 0 | 0.790 | 0.780 | 0.800 | 0.790 | 0.810 | 600,000 | 477,700 | 0.7962 | 0.396 | 0.391 | 0.401 | 0.396 | 0.406 | 1,197,039 | 0.3991 | 0.00% |
| 1996-08-09 | 0 | 0.790 | 0.780 | 0.790 | 0.780 | 0.800 | 1,016,000 | 801,220 | 0.7886 | 0.396 | 0.391 | 0.396 | 0.391 | 0.401 | 2,026,986 | 0.3953 | 0.00% |
| 1996-08-08 | 0 | 0.790 | 0.790 | 0.800 | 0.770 | 0.830 | 2,760,000 | 2,217,260 | 0.8034 | 0.396 | 0.396 | 0.401 | 0.386 | 0.416 | 5,506,380 | 0.4027 | 3.95% |
| 1996-08-07 | 0 | 0.760 | 0.760 | 0.770 | 0.760 | 0.770 | 594,000 | 455,940 | 0.7676 | 0.381 | 0.381 | 0.386 | 0.381 | 0.386 | 1,185,069 | 0.3847 | 0.00% |
| 1996-08-06 | 0 | 0.760 | 0.760 | 0.780 | 0.760 | 0.780 | 836,000 | 642,820 | 0.7689 | 0.381 | 0.381 | 0.391 | 0.381 | 0.391 | 1,667,875 | 0.3854 | -1.30% |
| 1996-08-05 | 0 | 0.770 | 0.770 | 0.780 | 0.770 | 0.780 | 776,000 | 599,760 | 0.7729 | 0.386 | 0.386 | 0.391 | 0.386 | 0.391 | 1,548,171 | 0.3874 | 0.00% |
| 1996-08-02 | 0 | 0.770 | 0.770 | 0.780 | 0.770 | 0.780 | 434,000 | 334,480 | 0.7707 | 0.386 | 0.386 | 0.391 | 0.386 | 0.391 | 865,858 | 0.3863 | -1.28% |
| 1996-08-01 | 0 | 0.780 | 0.780 | 0.790 | 0.780 | 0.800 | 808,000 | 638,440 | 0.7901 | 0.391 | 0.391 | 0.396 | 0.391 | 0.401 | 1,612,013 | 0.3961 | -1.27% |
| 1996-07-31 | 0 | 0.790 | 0.790 | 0.800 | 0.760 | 0.800 | 1,376,000 | 1,073,960 | 0.7805 | 0.396 | 0.396 | 0.401 | 0.381 | 0.401 | 2,745,210 | 0.3912 | 3.95% |
| 1996-07-30 | 0 | 0.760 | 0.750 | 0.770 | 0.760 | 0.770 | 914,000 | 701,400 | 0.7674 | 0.381 | 0.376 | 0.386 | 0.381 | 0.386 | 1,823,490 | 0.3846 | -2.56% |
| 1996-07-29 | 0 | 0.780 | 0.780 | 0.790 | 0.770 | 0.790 | 966,000 | 747,140 | 0.7734 | 0.391 | 0.391 | 0.396 | 0.386 | 0.396 | 1,927,233 | 0.3877 | -1.27% |
| 1996-07-26 | 0 | 0.790 | 0.780 | 0.790 | 0.790 | 0.810 | 1,282,000 | 1,018,840 | 0.7947 | 0.396 | 0.391 | 0.396 | 0.396 | 0.406 | 2,557,674 | 0.3983 | 0.00% |
| 1996-07-25 | 0 | 0.790 | 0.780 | 0.790 | 0.790 | 0.810 | 1,756,000 | 1,408,460 | 0.8021 | 0.396 | 0.391 | 0.396 | 0.396 | 0.406 | 3,503,335 | 0.4020 | -2.47% |
| 1996-07-24 | 0 | 0.810 | 0.810 | 0.820 | 0.800 | 0.830 | 2,440,000 | 1,989,920 | 0.8155 | 0.406 | 0.406 | 0.411 | 0.401 | 0.416 | 4,867,959 | 0.4088 | 0.00% |
| 1996-07-23 | 0 | 0.810 | 0.810 | 0.820 | 0.810 | 0.840 | 2,148,000 | 1,770,640 | 0.8243 | 0.406 | 0.406 | 0.411 | 0.406 | 0.421 | 4,285,400 | 0.4132 | -1.22% |
| 1996-07-22 | 0 | 0.820 | 0.810 | 0.820 | 0.810 | 0.840 | 1,476,000 | 1,208,520 | 0.8188 | 0.411 | 0.406 | 0.411 | 0.406 | 0.421 | 2,944,716 | 0.4104 | -1.20% |
| 1996-07-19 | 0 | 0.830 | 0.830 | 0.840 | 0.830 | 0.850 | 2,282,000 | 1,921,420 | 0.8420 | 0.416 | 0.416 | 0.421 | 0.416 | 0.426 | 4,552,739 | 0.4220 | 0.00% |
| 1996-07-18 | 0 | 0.830 | 0.830 | 0.840 | 0.820 | 0.870 | 5,006,000 | 4,196,520 | 0.8383 | 0.416 | 0.416 | 0.421 | 0.411 | 0.436 | 9,987,297 | 0.4202 | 1.22% |
| 1996-07-17 | 0 | 0.820 | 0.810 | 0.820 | 0.820 | 0.900 | 10,218,000 | 8,840,020 | 0.8651 | 0.411 | 0.406 | 0.411 | 0.411 | 0.451 | 20,385,578 | 0.4336 | -7.87% |
| 1996-07-16 | 0 | 0.890 | 0.890 | 0.900 | 0.890 | 0.940 | 14,856,000 | 13,490,400 | 0.9081 | 0.446 | 0.446 | 0.451 | 0.446 | 0.471 | 29,638,691 | 0.4552 | -4.30% |
| 1996-07-15 | 0 | 0.930 | 0.930 | 0.940 | 0.880 | 0.960 | 40,718,000 | 37,527,540 | 0.9216 | 0.466 | 0.466 | 0.471 | 0.441 | 0.481 | 81,235,070 | 0.4620 | 8.14% |
| 1996-07-12 | 0 | 0.860 | 0.860 | 0.870 | 0.800 | 0.890 | 83,748,000 | 69,508,420 | 0.8300 | 0.431 | 0.431 | 0.436 | 0.401 | 0.446 | 167,082,732 | 0.4160 | 7.50% |
| 1996-07-11 | 0 | 0.800 | 0.800 | 0.810 | 0.780 | 0.820 | 2,400,000 | 1,918,280 | 0.7993 | 0.401 | 0.401 | 0.406 | 0.391 | 0.411 | 4,788,157 | 0.4006 | 2.56% |
| 1996-07-10 | 0 | 0.780 | 0.770 | 0.780 | 0.770 | 0.800 | 1,316,000 | 1,028,140 | 0.7813 | 0.391 | 0.386 | 0.391 | 0.386 | 0.401 | 2,625,506 | 0.3916 | 1.30% |
| 1996-07-09 | 0 | 0.770 | 0.760 | 0.770 | 0.760 | 0.770 | 1,144,000 | 872,780 | 0.7629 | 0.386 | 0.381 | 0.386 | 0.381 | 0.386 | 2,282,355 | 0.3824 | 1.32% |
| 1996-07-08 | 0 | 0.760 | 0.760 | 0.770 | 0.750 | 0.770 | 2,074,000 | 1,570,960 | 0.7575 | 0.381 | 0.381 | 0.386 | 0.376 | 0.386 | 4,137,766 | 0.3797 | -2.56% |
| 1996-07-05 | 0 | 0.780 | 0.770 | 0.790 | 0.780 | 0.780 | 770,000 | 604,600 | 0.7852 | 0.391 | 0.386 | 0.396 | 0.391 | 0.391 | 1,536,200 | 0.3936 | 0.00% |
| 1996-07-04 | 0 | 0.780 | 0.780 | 0.790 | 0.780 | 0.790 | 846,000 | 663,080 | 0.7838 | 0.391 | 0.391 | 0.396 | 0.391 | 0.396 | 1,687,825 | 0.3929 | -1.27% |
| 1996-07-03 | 0 | 0.790 | 0.790 | 0.800 | 0.790 | 0.790 | 710,000 | 560,900 | 0.7900 | 0.396 | 0.396 | 0.401 | 0.396 | 0.396 | 1,416,496 | 0.3960 | -1.25% |
| 1996-07-02 | 0 | 0.800 | 0.790 | 0.800 | 0.800 | 0.820 | 964,000 | 775,840 | 0.8048 | 0.401 | 0.396 | 0.401 | 0.401 | 0.411 | 1,923,243 | 0.4034 | 0.00% |
| 1996-07-01 | 0 | 0.800 | 0.790 | 0.800 | 0.800 | 0.820 | 612,000 | 494,620 | 0.8082 | 0.401 | 0.396 | 0.401 | 0.401 | 0.411 | 1,220,980 | 0.4051 | 0.00% |
| 1996-06-28 | 0 | 0.800 | 0.800 | 0.810 | 0.800 | 0.850 | 5,436,000 | 4,469,720 | 0.8222 | 0.401 | 0.401 | 0.406 | 0.401 | 0.426 | 10,845,175 | 0.4121 | 0.00% |
| 1996-06-27 | 0 | 0.800 | 0.790 | 0.800 | 0.800 | 0.800 | 680,000 | 544,000 | 0.8000 | 0.401 | 0.396 | 0.401 | 0.401 | 0.401 | 1,356,644 | 0.4010 | 0.00% |
| 1996-06-26 | 0 | 0.800 | 0.790 | 0.800 | 0.790 | 0.800 | 586,000 | 467,000 | 0.7969 | 0.401 | 0.396 | 0.401 | 0.396 | 0.401 | 1,169,108 | 0.3994 | 0.00% |
| 1996-06-25 | 0 | 0.800 | 0.790 | 0.800 | 0.790 | 0.830 | 1,516,000 | 1,224,980 | 0.8080 | 0.401 | 0.396 | 0.401 | 0.396 | 0.416 | 3,024,519 | 0.4050 | 1.27% |
| 1996-06-24 | 0 | 0.790 | 0.780 | 0.790 | 0.780 | 0.800 | 536,000 | 423,360 | 0.7899 | 0.396 | 0.391 | 0.396 | 0.391 | 0.401 | 1,069,355 | 0.3959 | 0.00% |
| 1996-06-21 | 0 | 0.790 | 0.790 | 0.800 | 0.770 | 0.790 | 588,000 | 462,920 | 0.7873 | 0.396 | 0.396 | 0.401 | 0.386 | 0.396 | 1,173,098 | 0.3946 | 1.28% |
| 1996-06-19 | 0 | 0.780 | 0.770 | 0.780 | 0.770 | 0.790 | 644,000 | 502,440 | 0.7802 | 0.391 | 0.386 | 0.391 | 0.386 | 0.396 | 1,284,822 | 0.3911 | -2.50% |
| 1996-06-18 | 0 | 0.800 | 0.800 | 0.810 | 0.800 | 0.800 | 208,000 | 166,400 | 0.8000 | 0.401 | 0.401 | 0.406 | 0.401 | 0.401 | 414,974 | 0.4010 | -1.23% |
| 1996-06-14 | 0 | 0.810 | 0.810 | 0.820 | 0.810 | 0.820 | 536,000 | 439,220 | 0.8194 | 0.406 | 0.406 | 0.411 | 0.406 | 0.411 | 1,069,355 | 0.4107 | 0.00% |
| 1996-06-13 | 0 | 0.810 | 0.810 | 0.820 | 0.800 | 0.840 | 1,282,000 | 1,049,480 | 0.8186 | 0.406 | 0.406 | 0.411 | 0.401 | 0.421 | 2,557,674 | 0.4103 | -2.17% |
| 1996-06-12 | 0 | 0.840 | 0.840 | 0.870 | 0.810 | 0.860 | 1,264,000 | 1,045,180 | 0.8269 | 0.415 | 0.415 | 0.430 | 0.400 | 0.425 | 2,558,310 | 0.4085 | 3.70% |
| 1996-06-11 | 0 | 0.810 | 0.810 | 0.820 | 0.810 | 0.820 | 1,132,000 | 919,720 | 0.8125 | 0.400 | 0.400 | 0.405 | 0.400 | 0.405 | 2,291,145 | 0.4014 | 0.00% |
| 1996-06-10 | 0 | 0.810 | 0.810 | 0.820 | 0.800 | 0.820 | 1,236,000 | 1,004,760 | 0.8129 | 0.400 | 0.400 | 0.405 | 0.395 | 0.405 | 2,501,638 | 0.4016 | 0.00% |
| 1996-06-07 | 0 | 0.810 | 0.810 | 0.820 | 0.790 | 0.820 | 740,000 | 598,100 | 0.8082 | 0.400 | 0.400 | 0.405 | 0.390 | 0.405 | 1,497,745 | 0.3993 | 0.00% |
| 1996-06-06 | 0 | 0.810 | 0.810 | 0.820 | 0.810 | 0.820 | 504,000 | 412,280 | 0.8180 | 0.400 | 0.400 | 0.405 | 0.400 | 0.405 | 1,020,086 | 0.4042 | -1.22% |
| 1996-06-05 | 0 | 0.820 | 0.820 | 0.830 | 0.820 | 0.830 | 1,106,000 | 909,760 | 0.8226 | 0.405 | 0.405 | 0.410 | 0.405 | 0.410 | 2,238,521 | 0.4064 | 1.23% |
| 1996-06-04 | 0 | 0.810 | 0.800 | 0.810 | 0.800 | 0.820 | 646,000 | 523,900 | 0.8110 | 0.400 | 0.395 | 0.400 | 0.395 | 0.405 | 1,307,491 | 0.4007 | 1.25% |
| 1996-06-03 | 0 | 0.800 | 0.800 | 0.810 | 0.800 | 0.810 | 826,000 | 665,820 | 0.8061 | 0.395 | 0.395 | 0.400 | 0.395 | 0.400 | 1,671,807 | 0.3983 | -2.44% |
| 1996-05-31 | 0 | 0.820 | 0.820 | 0.830 | 0.820 | 0.850 | 1,620,000 | 1,346,080 | 0.8309 | 0.405 | 0.405 | 0.410 | 0.405 | 0.420 | 3,278,847 | 0.4105 | -2.38% |
| 1996-05-30 | 0 | 0.840 | 0.840 | 0.850 | 0.810 | 0.840 | 1,634,000 | 1,355,260 | 0.8294 | 0.415 | 0.415 | 0.420 | 0.400 | 0.415 | 3,307,182 | 0.4098 | 3.70% |
| 1996-05-29 | 0 | 0.810 | 0.810 | 0.820 | 0.770 | 0.840 | 2,598,000 | 2,119,820 | 0.8159 | 0.400 | 0.400 | 0.405 | 0.380 | 0.415 | 5,258,298 | 0.4031 | 2.53% |
| 1996-05-28 | 0 | 0.790 | 0.790 | 0.800 | 0.790 | 0.830 | 4,168,000 | 3,359,660 | 0.8061 | 0.390 | 0.390 | 0.395 | 0.390 | 0.410 | 8,435,946 | 0.3983 | -5.95% |
| 1996-05-27 | 0 | 0.840 | 0.840 | 0.850 | 0.830 | 0.860 | 2,314,000 | 1,961,080 | 0.8475 | 0.415 | 0.415 | 0.420 | 0.410 | 0.425 | 4,683,488 | 0.4187 | -3.45% |
| 1996-05-24 | 0 | 0.870 | 0.860 | 0.870 | 0.870 | 0.880 | 1,072,000 | 937,080 | 0.8741 | 0.430 | 0.425 | 0.430 | 0.430 | 0.435 | 2,169,706 | 0.4319 | -1.14% |
| 1996-05-23 | 0 | 0.880 | 0.870 | 0.890 | 0.880 | 0.900 | 1,390,000 | 1,229,980 | 0.8849 | 0.435 | 0.430 | 0.440 | 0.435 | 0.445 | 2,813,331 | 0.4372 | -1.12% |
| 1996-05-22 | 0 | 0.890 | 0.890 | 0.900 | 0.890 | 0.910 | 1,786,000 | 1,595,020 | 0.8931 | 0.440 | 0.440 | 0.445 | 0.440 | 0.450 | 3,614,827 | 0.4412 | 0.00% |
| 1996-05-21 | 0 | 0.890 | 0.890 | 0.900 | 0.880 | 0.910 | 3,620,000 | 3,236,040 | 0.8939 | 0.440 | 0.440 | 0.445 | 0.435 | 0.450 | 7,326,805 | 0.4417 | 0.00% |
| 1996-05-20 | 0 | 0.890 | 0.890 | 0.900 | 0.890 | 0.950 | 7,802,000 | 7,224,720 | 0.9260 | 0.440 | 0.440 | 0.445 | 0.440 | 0.469 | 15,791,087 | 0.4575 | -3.26% |
| 1996-05-17 | 0 | 0.920 | 0.920 | 0.930 | 0.880 | 0.950 | 48,370,000 | 44,891,160 | 0.9281 | 0.455 | 0.455 | 0.459 | 0.435 | 0.469 | 97,899,880 | 0.4585 | 3.37% |
| 1996-05-16 | 0 | 0.890 | 0.880 | 0.890 | 0.870 | 0.910 | 4,384,000 | 3,879,380 | 0.8849 | 0.440 | 0.435 | 0.440 | 0.430 | 0.450 | 8,873,125 | 0.4372 | -2.20% |
| 1996-05-15 | 0 | 0.910 | 0.910 | 0.920 | 0.910 | 0.950 | 1,756,000 | 1,625,520 | 0.9257 | 0.450 | 0.450 | 0.455 | 0.450 | 0.469 | 3,554,108 | 0.4574 | -5.21% |
| 1996-05-14 | 0 | 0.960 | 0.950 | 0.960 | 0.950 | 0.980 | 774,000 | 749,520 | 0.9684 | 0.474 | 0.469 | 0.474 | 0.469 | 0.484 | 1,566,560 | 0.4784 | 0.00% |
| 1996-05-13 | 0 | 0.960 | 0.960 | 0.970 | 0.940 | 1.010 | 3,050,000 | 2,965,420 | 0.9723 | 0.474 | 0.474 | 0.479 | 0.464 | 0.499 | 6,173,137 | 0.4804 | -2.04% |
| 1996-05-10 | 0 | 0.980 | 0.970 | 0.980 | 0.970 | 1.010 | 1,920,000 | 1,901,020 | 0.9901 | 0.484 | 0.479 | 0.484 | 0.479 | 0.499 | 3,886,040 | 0.4892 | -2.97% |
| 1996-05-09 | 0 | 1.010 | 0.990 | 1.020 | 0.990 | 1.060 | 2,194,000 | 2,220,580 | 1.0121 | 0.499 | 0.489 | 0.504 | 0.489 | 0.524 | 4,440,611 | 0.5001 | -1.94% |
| 1996-05-08 | 0 | 1.030 | 1.020 | 1.030 | 1.000 | 1.040 | 2,890,000 | 2,915,200 | 1.0087 | 0.509 | 0.504 | 0.509 | 0.494 | 0.514 | 5,849,300 | 0.4984 | 0.00% |
| 1996-05-07 | 0 | 1.030 | 1.020 | 1.030 | 1.000 | 1.040 | 2,114,000 | 2,148,940 | 1.0165 | 0.509 | 0.504 | 0.509 | 0.494 | 0.514 | 4,278,692 | 0.5022 | -2.83% |
| 1996-05-06 | 0 | 1.060 | 1.050 | 1.070 | 1.020 | 1.120 | 1,350,000 | 1,449,420 | 1.0736 | 0.524 | 0.519 | 0.529 | 0.504 | 0.553 | 2,732,372 | 0.5305 | -4.50% |
| 1996-05-03 | 0 | 1.110 | 1.100 | 1.120 | 1.100 | 1.130 | 1,306,000 | 1,451,220 | 1.1112 | 0.548 | 0.543 | 0.553 | 0.543 | 0.558 | 2,643,317 | 0.5490 | -1.77% |
| 1996-05-02 | 0 | 1.130 | 1.130 | 1.140 | 1.130 | 1.150 | 1,268,000 | 1,437,200 | 1.1334 | 0.558 | 0.558 | 0.563 | 0.558 | 0.568 | 2,566,406 | 0.5600 | 0.00% |
| 1996-05-01 | 0 | 1.130 | 1.130 | 1.140 | 1.130 | 1.160 | 3,568,000 | 4,094,900 | 1.1477 | 0.558 | 0.558 | 0.563 | 0.558 | 0.573 | 7,221,558 | 0.5670 | -0.88% |
| 1996-04-30 | 0 | 1.140 | 1.130 | 1.150 | 1.140 | 1.170 | 2,830,000 | 3,251,740 | 1.1490 | 0.563 | 0.558 | 0.568 | 0.563 | 0.578 | 5,727,862 | 0.5677 | -1.72% |
| 1996-04-29 | 0 | 1.160 | 1.160 | 1.170 | 1.150 | 1.180 | 1,586,000 | 1,853,400 | 1.1686 | 0.573 | 0.573 | 0.578 | 0.568 | 0.583 | 3,210,031 | 0.5774 | 1.75% |
| 1996-04-26 | 0 | 1.140 | 1.130 | 1.140 | 1.130 | 1.150 | 556,000 | 634,100 | 1.1405 | 0.563 | 0.558 | 0.563 | 0.558 | 0.568 | 1,125,333 | 0.5635 | 0.88% |
| 1996-04-25 | 0 | 1.130 | 1.130 | 1.150 | 1.130 | 1.150 | 714,000 | 812,420 | 1.1378 | 0.558 | 0.558 | 0.568 | 0.558 | 0.568 | 1,445,121 | 0.5622 | -0.88% |
| 1996-04-24 | 0 | 1.140 | 1.140 | 1.150 | 1.140 | 1.180 | 2,358,000 | 2,714,100 | 1.1510 | 0.563 | 0.563 | 0.568 | 0.563 | 0.583 | 4,772,543 | 0.5687 | 0.88% |
| 1996-04-23 | 0 | 1.130 | 1.130 | 1.140 | 1.130 | 1.160 | 752,000 | 861,320 | 1.1454 | 0.558 | 0.558 | 0.563 | 0.558 | 0.573 | 1,522,032 | 0.5659 | -1.74% |
| 1996-04-22 | 0 | 1.150 | 1.150 | 1.170 | 1.150 | 1.210 | 1,828,000 | 2,165,380 | 1.1846 | 0.568 | 0.568 | 0.578 | 0.568 | 0.598 | 3,699,834 | 0.5853 | -1.71% |
| 1996-04-19 | 0 | 1.170 | 1.160 | 1.180 | 1.160 | 1.190 | 1,316,000 | 1,547,420 | 1.1759 | 0.578 | 0.573 | 0.583 | 0.573 | 0.588 | 2,663,557 | 0.5810 | 0.00% |
| 1996-04-18 | 0 | 1.170 | 1.160 | 1.170 | 1.110 | 1.190 | 3,442,000 | 3,991,580 | 1.1597 | 0.578 | 0.573 | 0.578 | 0.548 | 0.588 | 6,966,537 | 0.5730 | 4.46% |
| 1996-04-17 | 0 | 1.120 | 1.110 | 1.120 | 1.120 | 1.160 | 1,194,000 | 1,360,200 | 1.1392 | 0.553 | 0.548 | 0.553 | 0.553 | 0.573 | 2,416,631 | 0.5628 | -3.45% |
| 1996-04-16 | 0 | 1.160 | 1.160 | 1.170 | 1.160 | 1.180 | 1,002,000 | 1,171,220 | 1.1689 | 0.573 | 0.573 | 0.578 | 0.573 | 0.583 | 2,028,027 | 0.5775 | -1.69% |
| 1996-04-15 | 0 | 1.180 | 1.170 | 1.190 | 1.170 | 1.190 | 602,000 | 711,160 | 1.1813 | 0.583 | 0.578 | 0.588 | 0.578 | 0.588 | 1,218,436 | 0.5837 | 0.00% |
| 1996-04-12 | 0 | 1.180 | 1.170 | 1.180 | 1.170 | 1.180 | 164,000 | 192,880 | 1.1761 | 0.583 | 0.578 | 0.583 | 0.578 | 0.583 | 331,933 | 0.5811 | 0.00% |
| 1996-04-11 | 0 | 1.180 | 1.170 | 1.190 | 1.170 | 1.190 | 898,000 | 1,056,780 | 1.1768 | 0.583 | 0.578 | 0.588 | 0.578 | 0.588 | 1,817,533 | 0.5814 | -0.84% |
| 1996-04-10 | 0 | 1.190 | 1.180 | 1.190 | 1.180 | 1.200 | 726,000 | 862,040 | 1.1874 | 0.588 | 0.583 | 0.588 | 0.583 | 0.593 | 1,469,409 | 0.5867 | 0.00% |
| 1996-04-09 | 0 | 1.190 | 1.190 | 1.200 | 1.150 | 1.200 | 602,000 | 721,780 | 1.1990 | 0.588 | 0.588 | 0.593 | 0.568 | 0.593 | 1,218,436 | 0.5924 | -1.65% |
| 1996-04-03 | 0 | 1.210 | 1.210 | 1.230 | 1.200 | 1.220 | 1,022,000 | 1,241,140 | 1.2144 | 0.598 | 0.598 | 0.608 | 0.593 | 0.603 | 2,068,507 | 0.6000 | -0.82% |
| 1996-04-02 | 0 | 1.220 | 1.210 | 1.220 | 1.210 | 1.230 | 1,010,000 | 1,235,200 | 1.2230 | 0.603 | 0.598 | 0.603 | 0.598 | 0.608 | 2,044,219 | 0.6042 | 1.67% |
| 1996-04-01 | 0 | 1.200 | 1.200 | 1.210 | 1.180 | 1.230 | 1,132,000 | 1,358,400 | 1.2000 | 0.593 | 0.593 | 0.598 | 0.583 | 0.608 | 2,291,145 | 0.5929 | -1.64% |
| 1996-03-29 | 0 | 1.220 | 1.210 | 1.220 | 1.210 | 1.280 | 3,300,000 | 4,124,960 | 1.2500 | 0.603 | 0.598 | 0.603 | 0.598 | 0.632 | 6,679,132 | 0.6176 | -3.94% |
| 1996-03-28 | 0 | 1.270 | 1.260 | 1.270 | 1.160 | 1.270 | 5,434,000 | 6,679,740 | 1.2292 | 0.627 | 0.623 | 0.627 | 0.573 | 0.627 | 10,998,304 | 0.6073 | 7.63% |
| 1996-03-27 | 0 | 1.180 | 1.180 | 1.190 | 1.180 | 1.240 | 1,760,000 | 2,104,680 | 1.1958 | 0.583 | 0.583 | 0.588 | 0.583 | 0.613 | 3,562,204 | 0.5908 | -2.48% |
| 1996-03-26 | 0 | 1.210 | 1.210 | 1.230 | 1.210 | 1.250 | 608,000 | 744,980 | 1.2253 | 0.598 | 0.598 | 0.608 | 0.598 | 0.618 | 1,230,579 | 0.6054 | -3.20% |
| 1996-03-25 | 0 | 1.250 | 1.240 | 1.250 | 1.250 | 1.270 | 732,000 | 919,820 | 1.2566 | 0.618 | 0.613 | 0.618 | 0.618 | 0.627 | 1,481,553 | 0.6208 | -0.79% |
| 1996-03-22 | 0 | 1.260 | 1.240 | 1.260 | 1.230 | 1.280 | 2,038,000 | 2,565,780 | 1.2590 | 0.623 | 0.613 | 0.623 | 0.608 | 0.632 | 4,124,870 | 0.6220 | 2.44% |
| 1996-03-21 | 0 | 1.230 | 1.220 | 1.240 | 1.220 | 1.240 | 644,000 | 795,140 | 1.2347 | 0.608 | 0.603 | 0.613 | 0.603 | 0.613 | 1,303,443 | 0.6100 | -0.81% |
| 1996-03-20 | 0 | 1.240 | 1.230 | 1.240 | 1.220 | 1.270 | 630,000 | 786,580 | 1.2485 | 0.613 | 0.608 | 0.613 | 0.603 | 0.627 | 1,275,107 | 0.6169 | 0.81% |
| 1996-03-19 | 0 | 1.230 | 1.230 | 1.240 | 1.230 | 1.290 | 1,250,000 | 1,584,020 | 1.2672 | 0.608 | 0.608 | 0.613 | 0.608 | 0.637 | 2,529,974 | 0.6261 | 0.00% |
| 1996-03-18 | 0 | 1.230 | 1.230 | 1.240 | 1.220 | 1.250 | 1,408,000 | 1,737,900 | 1.2343 | 0.608 | 0.608 | 0.613 | 0.603 | 0.618 | 2,849,763 | 0.6098 | -0.81% |
| 1996-03-15 | 0 | 1.240 | 1.220 | 1.240 | 1.190 | 1.300 | 3,480,000 | 4,261,740 | 1.2246 | 0.613 | 0.603 | 0.613 | 0.588 | 0.642 | 7,043,448 | 0.6051 | 3.33% |
| 1996-03-14 | 0 | 1.200 | 1.190 | 1.200 | 1.140 | 1.200 | 3,438,000 | 3,987,340 | 1.1598 | 0.593 | 0.588 | 0.593 | 0.563 | 0.593 | 6,958,441 | 0.5730 | 4.35% |
| 1996-03-13 | 0 | 1.150 | 1.150 | 1.160 | 1.130 | 1.190 | 1,716,000 | 2,003,360 | 1.1675 | 0.568 | 0.568 | 0.573 | 0.558 | 0.588 | 3,473,149 | 0.5768 | -3.36% |
| 1996-03-12 | 0 | 1.190 | 1.180 | 1.200 | 1.190 | 1.250 | 2,808,000 | 3,399,500 | 1.2106 | 0.588 | 0.583 | 0.593 | 0.588 | 0.618 | 5,683,334 | 0.5982 | -1.65% |
| 1996-03-11 | 0 | 1.210 | 1.210 | 1.220 | 1.120 | 1.280 | 4,672,000 | 5,649,960 | 1.2093 | 0.598 | 0.598 | 0.603 | 0.553 | 0.632 | 9,456,031 | 0.5975 | -11.03% |
| 1996-03-08 | 0 | 1.360 | 1.360 | 1.370 | 1.360 | 1.400 | 718,000 | 983,260 | 1.3694 | 0.672 | 0.672 | 0.677 | 0.672 | 0.692 | 1,453,217 | 0.6766 | -1.45% |
| 1996-03-07 | 0 | 1.380 | 1.360 | 1.370 | 1.360 | 1.390 | 1,272,000 | 1,753,280 | 1.3784 | 0.682 | 0.672 | 0.677 | 0.672 | 0.687 | 2,574,502 | 0.6810 | -0.72% |
| 1996-03-06 | 0 | 1.390 | 1.390 | 1.400 | 1.390 | 1.420 | 1,296,000 | 1,812,480 | 1.3985 | 0.687 | 0.687 | 0.692 | 0.687 | 0.702 | 2,623,077 | 0.6910 | -1.42% |
| 1996-03-05 | 0 | 1.410 | 1.400 | 1.410 | 1.390 | 1.410 | 872,000 | 1,222,900 | 1.4024 | 0.697 | 0.692 | 0.697 | 0.687 | 0.697 | 1,764,910 | 0.6929 | 0.71% |
| 1996-03-04 | 0 | 1.400 | 1.390 | 1.400 | 1.390 | 1.470 | 1,684,000 | 2,384,880 | 1.4162 | 0.692 | 0.687 | 0.692 | 0.687 | 0.726 | 3,408,381 | 0.6997 | -1.41% |
| 1996-03-01 | 0 | 1.420 | 1.400 | 1.420 | 1.390 | 1.420 | 1,248,000 | 1,749,740 | 1.4020 | 0.702 | 0.692 | 0.702 | 0.687 | 0.702 | 2,525,926 | 0.6927 | 1.43% |
| 1996-02-29 | 0 | 1.400 | 1.400 | 1.410 | 1.400 | 1.440 | 4,384,000 | 6,197,640 | 1.4137 | 0.692 | 0.692 | 0.697 | 0.692 | 0.711 | 8,873,125 | 0.6985 | -0.71% |
| 1996-02-28 | 0 | 1.410 | 1.400 | 1.420 | 1.370 | 1.450 | 5,020,000 | 7,073,200 | 1.4090 | 0.697 | 0.692 | 0.702 | 0.677 | 0.716 | 10,160,376 | 0.6962 | 2.92% |
| 1996-02-27 | 0 | 1.370 | 1.360 | 1.370 | 1.360 | 1.400 | 3,676,000 | 5,069,540 | 1.3791 | 0.677 | 0.672 | 0.677 | 0.672 | 0.692 | 7,440,148 | 0.6814 | 0.00% |
| 1996-02-26 | 0 | 1.370 | 1.370 | 1.380 | 1.360 | 1.410 | 3,874,000 | 5,359,480 | 1.3834 | 0.677 | 0.677 | 0.682 | 0.672 | 0.697 | 7,840,896 | 0.6835 | 0.74% |
| 1996-02-23 | 0 | 1.360 | 1.360 | 1.370 | 1.350 | 1.380 | 1,594,000 | 2,182,880 | 1.3694 | 0.672 | 0.672 | 0.677 | 0.667 | 0.682 | 3,226,223 | 0.6766 | 0.74% |
| 1996-02-22 | 0 | 1.350 | 1.330 | 1.360 | 1.340 | 1.430 | 1,542,000 | 2,123,060 | 1.3768 | 0.667 | 0.657 | 0.672 | 0.662 | 0.707 | 3,120,976 | 0.6803 | -4.93% |
| 1996-02-16 | 0 | 1.420 | 1.420 | 1.430 | 1.380 | 1.440 | 3,894,000 | 5,538,260 | 1.4223 | 0.702 | 0.702 | 0.707 | 0.682 | 0.711 | 7,881,376 | 0.7027 | 2.90% |
| 1996-02-15 | 0 | 1.380 | 1.370 | 1.380 | 1.370 | 1.410 | 5,800,000 | 8,032,220 | 1.3849 | 0.682 | 0.677 | 0.682 | 0.677 | 0.697 | 11,739,080 | 0.6842 | -1.43% |
| 1996-02-14 | 0 | 1.400 | 1.390 | 1.400 | 1.340 | 1.430 | 10,662,000 | 14,923,560 | 1.3997 | 0.692 | 0.687 | 0.692 | 0.662 | 0.707 | 21,579,668 | 0.6916 | 1.45% |
| 1996-02-13 | 0 | 1.380 | 1.370 | 1.380 | 1.360 | 1.470 | 5,384,000 | 7,571,380 | 1.4063 | 0.682 | 0.677 | 0.682 | 0.672 | 0.726 | 10,897,105 | 0.6948 | -4.17% |
| 1996-02-12 | 0 | 1.440 | 1.430 | 1.440 | 1.420 | 1.520 | 8,592,000 | 12,709,140 | 1.4792 | 0.711 | 0.707 | 0.711 | 0.702 | 0.751 | 17,390,030 | 0.7308 | -3.36% |
| 1996-02-09 | 0 | 1.490 | 1.470 | 1.490 | 1.460 | 1.530 | 11,872,000 | 17,776,940 | 1.4974 | 0.736 | 0.726 | 0.736 | 0.721 | 0.756 | 24,028,683 | 0.7398 | -0.67% |
| 1996-02-08 | 0 | 1.500 | 1.490 | 1.500 | 1.500 | 1.540 | 3,700,000 | 5,610,880 | 1.5165 | 0.741 | 0.736 | 0.741 | 0.741 | 0.761 | 7,488,724 | 0.7492 | -1.96% |
| 1996-02-07 | 0 | 1.530 | 1.520 | 1.530 | 1.510 | 1.580 | 4,662,000 | 7,157,500 | 1.5353 | 0.756 | 0.751 | 0.756 | 0.746 | 0.781 | 9,435,792 | 0.7585 | 1.32% |
| 1996-02-06 | 0 | 1.510 | 1.510 | 1.520 | 1.500 | 1.570 | 5,726,000 | 8,794,460 | 1.5359 | 0.746 | 0.746 | 0.751 | 0.741 | 0.776 | 11,589,306 | 0.7588 | -3.82% |
| 1996-02-05 | 0 | 1.570 | 1.560 | 1.570 | 1.540 | 1.620 | 5,370,000 | 8,471,400 | 1.5775 | 0.776 | 0.771 | 0.776 | 0.761 | 0.800 | 10,868,769 | 0.7794 | 0.64% |
| 1996-02-02 | 0 | 1.560 | 1.560 | 1.570 | 1.560 | 1.610 | 10,548,000 | 16,769,420 | 1.5898 | 0.771 | 0.771 | 0.776 | 0.771 | 0.795 | 21,348,934 | 0.7855 | -2.50% |
| 1996-02-01 | 0 | 1.600 | 1.590 | 1.600 | 1.580 | 1.640 | 4,210,000 | 6,769,020 | 1.6078 | 0.791 | 0.786 | 0.791 | 0.781 | 0.810 | 8,520,953 | 0.7944 | 0.63% |
| 1996-01-31 | 0 | 1.590 | 1.580 | 1.600 | 1.560 | 1.700 | 9,412,000 | 15,284,680 | 1.6240 | 0.786 | 0.781 | 0.791 | 0.771 | 0.840 | 19,049,693 | 0.8024 | -2.45% |
| 1996-01-30 | 0 | 1.630 | 1.630 | 1.640 | 1.610 | 1.870 | 30,148,000 | 53,442,080 | 1.7727 | 0.805 | 0.805 | 0.810 | 0.795 | 0.924 | 61,018,929 | 0.8758 | -2.40% |
| 1996-01-29 | 0 | 1.670 | 1.660 | 1.670 | 1.420 | 1.700 | 11,868,000 | 18,698,600 | 1.5755 | 0.825 | 0.820 | 0.825 | 0.702 | 0.840 | 24,020,587 | 0.7784 | 19.29% |
| 1996-01-26 | 0 | 1.400 | 1.400 | 1.410 | 1.400 | 1.450 | 1,088,000 | 1,548,040 | 1.4228 | 0.692 | 0.692 | 0.697 | 0.692 | 0.716 | 2,202,090 | 0.7030 | -2.78% |
| 1996-01-25 | 0 | 1.440 | 1.440 | 1.450 | 1.430 | 1.470 | 782,000 | 1,133,360 | 1.4493 | 0.711 | 0.711 | 0.716 | 0.707 | 0.726 | 1,582,752 | 0.7161 | -0.69% |
| 1996-01-24 | 0 | 1.450 | 1.440 | 1.460 | 1.420 | 1.490 | 1,386,000 | 2,001,060 | 1.4438 | 0.716 | 0.711 | 0.721 | 0.702 | 0.736 | 2,805,235 | 0.7133 | 2.11% |
| 1996-01-23 | 0 | 1.420 | 1.410 | 1.440 | 1.420 | 1.490 | 1,208,000 | 1,750,160 | 1.4488 | 0.702 | 0.697 | 0.711 | 0.702 | 0.736 | 2,444,967 | 0.7158 | -4.05% |
| 1996-01-22 | 0 | 1.480 | 1.460 | 1.490 | 1.480 | 1.540 | 1,460,000 | 2,208,320 | 1.5125 | 0.731 | 0.721 | 0.736 | 0.731 | 0.761 | 2,955,010 | 0.7473 | -0.67% |
| 1996-01-19 | 0 | 1.490 | 1.480 | 1.500 | 1.380 | 1.550 | 1,478,000 | 2,218,780 | 1.5012 | 0.736 | 0.731 | 0.741 | 0.682 | 0.766 | 2,991,441 | 0.7417 | 2.05% |
| 1996-01-18 | 0 | 1.460 | 1.430 | 1.470 | 1.440 | 1.490 | 684,000 | 997,360 | 1.4581 | 0.721 | 0.707 | 0.726 | 0.711 | 0.736 | 1,384,402 | 0.7204 | -3.31% |
| 1996-01-17 | 0 | 1.510 | 1.490 | 1.510 | 1.490 | 1.530 | 1,618,000 | 2,436,720 | 1.5060 | 0.746 | 0.736 | 0.746 | 0.736 | 0.756 | 3,274,799 | 0.7441 | 0.67% |
| 1996-01-16 | 0 | 1.500 | 1.500 | 1.510 | 1.500 | 1.580 | 2,110,000 | 3,217,760 | 1.5250 | 0.741 | 0.741 | 0.746 | 0.741 | 0.781 | 4,270,596 | 0.7535 | -3.85% |
| 1996-01-15 | 0 | 1.560 | 1.560 | 1.570 | 1.550 | 1.630 | 1,124,000 | 1,766,460 | 1.5716 | 0.771 | 0.771 | 0.776 | 0.766 | 0.805 | 2,274,953 | 0.7765 | -1.27% |
| 1996-01-12 | 0 | 1.580 | 1.580 | 1.600 | 1.580 | 1.700 | 2,082,000 | 3,389,500 | 1.6280 | 0.781 | 0.781 | 0.791 | 0.781 | 0.840 | 4,213,925 | 0.8044 | -2.47% |
| 1996-01-11 | 0 | 1.620 | 1.620 | 1.630 | 1.520 | 1.640 | 2,150,000 | 3,419,800 | 1.5906 | 0.800 | 0.800 | 0.805 | 0.751 | 0.810 | 4,351,556 | 0.7859 | 3.85% |
| 1996-01-10 | 0 | 1.560 | 1.550 | 1.570 | 1.500 | 1.640 | 2,048,000 | 3,223,160 | 1.5738 | 0.771 | 0.766 | 0.776 | 0.741 | 0.810 | 4,145,110 | 0.7776 | -3.11% |
| 1996-01-09 | 0 | 1.610 | 1.610 | 1.620 | 1.600 | 1.660 | 1,552,000 | 2,527,180 | 1.6283 | 0.795 | 0.795 | 0.800 | 0.791 | 0.820 | 3,141,216 | 0.8045 | 0.62% |
| 1996-01-08 | 0 | 1.600 | 1.590 | 1.600 | 1.600 | 1.730 | 4,476,000 | 7,486,680 | 1.6726 | 0.791 | 0.786 | 0.791 | 0.791 | 0.855 | 9,059,331 | 0.8264 | -3.03% |
| 1996-01-05 | 0 | 1.650 | 1.630 | 1.660 | 1.510 | 1.720 | 10,452,000 | 17,322,900 | 1.6574 | 0.815 | 0.805 | 0.820 | 0.746 | 0.850 | 21,154,632 | 0.8189 | 7.14% |
| 1996-01-04 | 0 | 1.540 | 1.540 | 1.580 | 1.290 | 1.640 | 6,442,000 | 9,439,720 | 1.4653 | 0.761 | 0.761 | 0.781 | 0.637 | 0.810 | 13,038,475 | 0.7240 | 17.56% |
| 1996-01-03 | 0 | 1.310 | 1.300 | 1.310 | 1.260 | 1.310 | 1,154,000 | 1,482,120 | 1.2843 | 0.647 | 0.642 | 0.647 | 0.623 | 0.647 | 2,335,672 | 0.6346 | 3.97% |
| 1996-01-02 | 0 | 1.260 | 1.260 | 1.270 | 1.220 | 1.320 | 1,964,000 | 2,521,400 | 1.2838 | 0.623 | 0.623 | 0.627 | 0.603 | 0.652 | 3,975,095 | 0.6343 | -3.82% |
| 1995-12-29 | 0 | 1.310 | 1.300 | 1.310 | 1.240 | 1.370 | 5,708,000 | 7,510,060 | 1.3157 | 0.647 | 0.642 | 0.647 | 0.613 | 0.677 | 11,552,874 | 0.6501 | 3.15% |
| 1995-12-28 | 0 | 1.270 | 1.260 | 1.270 | 1.200 | 1.420 | 10,224,000 | 13,233,260 | 1.2943 | 0.627 | 0.623 | 0.627 | 0.593 | 0.702 | 20,693,165 | 0.6395 | -11.81% |
| 1995-12-27 | 0 | 1.440 | 1.430 | 1.440 | 1.360 | 1.690 | 3,896,000 | 5,827,020 | 1.4956 | 0.711 | 0.707 | 0.711 | 0.672 | 0.835 | 7,885,423 | 0.7390 | -13.25% |
| 1995-12-22 | 0 | 1.660 | 1.650 | 1.670 | 1.640 | 1.780 | 5,818,000 | 9,882,900 | 1.6987 | 0.820 | 0.815 | 0.825 | 0.810 | 0.879 | 11,775,512 | 0.8393 | -1.19% |
| 1995-12-21 | 0 | 1.680 | 1.680 | 1.690 | 1.410 | 2.975 | 23,684,000 | 42,215,700 | 1.7825 | 0.830 | 0.830 | 0.835 | 0.697 | 1.470 | 47,935,926 | 0.8807 | -42.56% |
| 1995-12-20 | 0 | 2.925 | 2.900 | 2.975 | 2.875 | 4.350 | 7,862,000 | 29,096,200 | 3.7009 | 1.445 | 1.433 | 1.470 | 1.420 | 2.149 | 15,912,525 | 1.8285 | -31.58% |
| 1995-12-19 | 0 | 4.275 | 4.250 | 4.275 | 4.100 | 4.800 | 4,476,000 | 19,778,100 | 4.4187 | 2.112 | 2.100 | 2.112 | 2.026 | 2.372 | 9,059,331 | 2.1832 | -8.06% |
| 1995-12-18 | 0 | 4.650 | 4.650 | 4.700 | 4.625 | 5.500 | 3,268,000 | 15,967,100 | 4.8859 | 2.297 | 2.297 | 2.322 | 2.285 | 2.717 | 6,614,364 | 2.4140 | -16.22% |
| 1995-12-15 | 0 | 5.550 | 5.550 | 5.600 | 5.550 | 5.750 | 14,902,000 | 82,751,600 | 5.5531 | 2.742 | 2.742 | 2.767 | 2.742 | 2.841 | 30,161,340 | 2.7436 | -0.89% |
| 1995-12-14 | 0 | 5.600 | 5.550 | 5.600 | 5.550 | 5.650 | 924,000 | 5,163,600 | 5.5883 | 2.767 | 2.742 | 2.767 | 2.742 | 2.792 | 1,870,157 | 2.7611 | 0.00% |
| 1995-12-13 | 0 | 5.600 | 5.550 | 5.600 | 5.550 | 5.600 | 784,000 | 4,375,100 | 5.5805 | 2.767 | 2.742 | 2.767 | 2.742 | 2.767 | 1,586,800 | 2.7572 | 1.82% |
| 1995-12-12 | 0 | 5.500 | 5.500 | 5.550 | 5.500 | 5.700 | 7,024,000 | 38,726,100 | 5.5134 | 2.717 | 2.717 | 2.742 | 2.717 | 2.816 | 14,216,431 | 2.7240 | 0.00% |
| 1995-12-11 | 0 | 5.500 | 5.400 | 5.450 | 5.400 | 5.500 | 2,486,000 | 13,521,300 | 5.4390 | 2.717 | 2.668 | 2.693 | 2.668 | 2.717 | 5,031,613 | 2.6873 | 4.76% |
| 1995-12-08 | 0 | 5.250 | 5.250 | 5.300 | 5.250 | 5.350 | 416,000 | 2,199,900 | 5.2882 | 2.594 | 2.594 | 2.619 | 2.594 | 2.643 | 841,975 | 2.6128 | -3.67% |
| 1995-12-07 | 0 | 5.450 | 5.350 | 5.450 | 5.350 | 5.450 | 494,000 | 2,662,600 | 5.3899 | 2.693 | 2.643 | 2.693 | 2.643 | 2.693 | 999,846 | 2.6630 | 0.00% |
| 1995-12-06 | 0 | 5.450 | 5.350 | 5.400 | 5.400 | 5.750 | 4,020,000 | 22,046,800 | 5.4843 | 2.693 | 2.643 | 2.668 | 2.668 | 2.841 | 8,136,397 | 2.7097 | 1.87% |
| 1995-12-05 | 0 | 5.350 | 5.250 | 5.400 | 5.200 | 5.350 | 1,114,000 | 5,836,600 | 5.2393 | 2.643 | 2.594 | 2.668 | 2.569 | 2.643 | 2,254,713 | 2.5886 | 1.90% |
| 1995-12-04 | 0 | 5.250 | 5.200 | 5.250 | 5.250 | 5.350 | 772,000 | 4,069,700 | 5.2716 | 2.594 | 2.569 | 2.594 | 2.594 | 2.643 | 1,562,512 | 2.6046 | 0.00% |
| 1995-12-01 | 0 | 5.250 | 5.250 | 5.300 | 5.150 | 5.350 | 2,774,000 | 14,668,900 | 5.2880 | 2.594 | 2.594 | 2.619 | 2.544 | 2.643 | 5,614,519 | 2.6127 | -1.87% |
| 1995-11-30 | 0 | 5.350 | 5.350 | 5.400 | 5.350 | 5.500 | 2,530,000 | 13,702,400 | 5.4160 | 2.643 | 2.643 | 2.668 | 2.643 | 2.717 | 5,120,668 | 2.6759 | -1.83% |
| 1995-11-29 | 0 | 5.450 | 5.450 | 5.500 | 5.350 | 5.500 | 4,534,000 | 24,591,200 | 5.4237 | 2.693 | 2.693 | 2.717 | 2.643 | 2.717 | 9,176,722 | 2.6797 | 1.87% |
| 1995-11-28 | 0 | 5.350 | 5.250 | 5.350 | 5.250 | 5.550 | 6,426,000 | 34,227,700 | 5.3264 | 2.643 | 2.594 | 2.643 | 2.594 | 2.742 | 13,006,091 | 2.6317 | 3.88% |
| 1995-11-27 | 0 | 5.150 | 5.100 | 5.150 | 4.750 | 5.300 | 5,508,000 | 28,746,800 | 5.2191 | 2.544 | 2.520 | 2.544 | 2.347 | 2.619 | 11,148,078 | 2.5786 | 6.19% |
| 1995-11-24 | 0 | 4.850 | 4.725 | 4.875 | 4.550 | 5.000 | 3,406,000 | 15,989,650 | 4.6946 | 2.396 | 2.335 | 2.409 | 2.248 | 2.470 | 6,893,674 | 2.3195 | -3.96% |
| 1995-11-23 | 0 | 5.050 | 5.000 | 5.100 | 4.900 | 5.250 | 5,042,000 | 25,629,650 | 5.0832 | 2.495 | 2.470 | 2.520 | 2.421 | 2.594 | 10,204,904 | 2.5115 | 0.00% |
| 1995-11-22 | 0 | 5.050 | 5.000 | 5.050 | 5.000 | 5.250 | 4,460,000 | 22,417,300 | 5.0263 | 2.495 | 2.470 | 2.495 | 2.470 | 2.594 | 9,026,948 | 2.4834 | -7.34% |
| 1995-11-21 | 0 | 5.450 | 5.400 | 5.500 | 5.300 | 5.750 | 4,090,000 | 22,384,600 | 5.4730 | 2.693 | 2.668 | 2.717 | 2.619 | 2.841 | 8,278,075 | 2.7041 | -5.22% |
| 1995-11-20 | 0 | 5.750 | 5.700 | 5.750 | 5.750 | 6.050 | 4,856,000 | 28,123,800 | 5.7916 | 2.841 | 2.816 | 2.841 | 2.841 | 2.989 | 9,828,444 | 2.8615 | -1.71% |
| 1995-11-17 | 0 | 5.850 | 5.850 | 5.900 | 5.800 | 5.950 | 2,860,000 | 16,760,300 | 5.8602 | 2.890 | 2.890 | 2.915 | 2.866 | 2.940 | 5,788,581 | 2.8954 | -0.85% |
| 1995-11-16 | 0 | 5.900 | 5.900 | 5.950 | 5.550 | 5.950 | 7,812,000 | 45,566,900 | 5.8329 | 2.915 | 2.915 | 2.940 | 2.742 | 2.940 | 15,811,327 | 2.8819 | 7.27% |
| 1995-11-15 | 0 | 5.500 | 5.450 | 5.500 | 4.725 | 5.500 | 4,654,000 | 23,887,300 | 5.1326 | 2.717 | 2.693 | 2.717 | 2.335 | 2.717 | 9,419,600 | 2.5359 | 18.28% |
| 1995-11-14 | 0 | 4.650 | 4.650 | 4.700 | 4.525 | 4.700 | 6,126,000 | 28,160,250 | 4.5968 | 2.297 | 2.297 | 2.322 | 2.236 | 2.322 | 12,398,897 | 2.2712 | 3.91% |
| 1995-11-13 | 0 | 4.475 | 4.475 | 4.525 | 4.000 | 4.550 | 1,186,000 | 5,152,900 | 4.3448 | 2.211 | 2.211 | 2.236 | 1.976 | 2.248 | 2,400,439 | 2.1466 | 11.87% |
| 1995-11-10 | 0 | 4.000 | 3.900 | - | 3.850 | 4.000 | 4,008,000 | 15,671,300 | 3.9100 | 1.976 | 1.927 | - | 1.902 | 1.976 | 8,112,109 | 1.9318 | 2.56% |
| 1995-11-09 | 0 | 3.900 | 3.875 | 3.950 | 3.900 | 3.975 | 204,000 | 803,000 | 3.9363 | 1.927 | 1.915 | 1.952 | 1.927 | 1.964 | 412,892 | 1.9448 | -0.64% |
| 1995-11-08 | 0 | 3.925 | 3.875 | 3.950 | 3.825 | 4.000 | 1,600,000 | 6,286,500 | 3.9291 | 1.939 | 1.915 | 1.952 | 1.890 | 1.976 | 3,238,367 | 1.9413 | -1.26% |
| 1995-11-07 | 0 | 3.975 | 3.925 | 4.000 | 3.825 | 3.975 | 860,000 | 3,359,950 | 3.9069 | 1.964 | 1.939 | 1.976 | 1.890 | 1.964 | 1,740,622 | 1.9303 | 1.92% |
| 1995-11-06 | 0 | 3.900 | 3.900 | 3.925 | 3.850 | 3.975 | 536,000 | 2,089,050 | 3.8975 | 1.927 | 1.927 | 1.939 | 1.902 | 1.964 | 1,084,853 | 1.9257 | 0.00% |
| 1995-11-03 | 0 | 3.900 | 3.850 | 3.925 | 3.750 | 4.000 | 5,994,000 | 22,868,350 | 3.8152 | 1.927 | 1.902 | 1.939 | 1.853 | 1.976 | 12,131,732 | 1.8850 | 5.41% |
| 1995-11-02 | 0 | 3.700 | 3.700 | 3.725 | 3.650 | 3.700 | 7,454,000 | 27,281,450 | 3.6600 | 1.828 | 1.828 | 1.840 | 1.803 | 1.828 | 15,086,742 | 1.8083 | 1.37% |
| 1995-10-31 | 0 | 3.650 | 3.650 | 3.675 | 3.600 | 3.725 | 1,968,000 | 7,209,100 | 3.6632 | 1.803 | 1.803 | 1.816 | 1.779 | 1.840 | 3,983,191 | 1.8099 | 0.00% |
| 1995-10-30 | 0 | 3.650 | 3.650 | 3.700 | 3.475 | 3.750 | 3,194,000 | 11,664,550 | 3.6520 | 1.803 | 1.803 | 1.828 | 1.717 | 1.853 | 6,464,590 | 1.8044 | 5.04% |
| 1995-10-27 | 0 | 3.475 | 3.475 | 3.550 | 3.400 | 3.550 | 2,270,000 | 7,915,250 | 3.4869 | 1.717 | 1.717 | 1.754 | 1.680 | 1.754 | 4,594,433 | 1.7228 | -0.71% |
| 1995-10-26 | 0 | 3.500 | 3.500 | 3.525 | 3.400 | 3.500 | 2,068,000 | 7,191,900 | 3.4777 | 1.729 | 1.729 | 1.742 | 1.680 | 1.729 | 4,185,589 | 1.7183 | -0.71% |
| 1995-10-25 | 0 | 3.525 | 3.525 | 3.550 | 3.475 | 3.550 | 4,674,000 | 16,364,600 | 3.5012 | 1.742 | 1.742 | 1.754 | 1.717 | 1.754 | 9,460,079 | 1.7299 | 0.00% |
| 1995-10-24 | 0 | 3.525 | 3.500 | 3.550 | 3.500 | 3.625 | 5,938,000 | 20,854,350 | 3.5120 | 1.742 | 1.729 | 1.754 | 1.729 | 1.791 | 12,018,389 | 1.7352 | -3.42% |
| 1995-10-23 | 0 | 3.650 | 3.650 | 3.675 | 3.600 | 3.675 | 6,315,800 | 22,992,450 | 3.6405 | 1.803 | 1.803 | 1.816 | 1.779 | 1.816 | 12,783,049 | 1.7987 | 0.00% |
| 1995-10-20 | 0 | 3.650 | 3.650 | 3.675 | 3.650 | 3.700 | 3,072,000 | 11,228,250 | 3.6550 | 1.803 | 1.803 | 1.816 | 1.803 | 1.828 | 6,217,665 | 1.8059 | 0.00% |
| 1995-10-19 | 0 | 3.650 | 3.650 | 3.675 | 3.650 | 3.700 | 3,390,000 | 12,405,000 | 3.6593 | 1.803 | 1.803 | 1.816 | 1.803 | 1.828 | 6,861,290 | 1.8080 | 0.00% |
| 1995-10-18 | 0 | 3.650 | 3.650 | 3.700 | 3.575 | 3.725 | 6,744,000 | 24,474,650 | 3.6291 | 1.803 | 1.803 | 1.828 | 1.766 | 1.840 | 13,649,717 | 1.7931 | 4.29% |
| 1995-10-17 | 0 | 3.500 | 3.475 | - | 3.225 | 3.500 | 4,884,000 | 16,441,500 | 3.3664 | 1.729 | 1.717 | - | 1.593 | 1.729 | 9,885,115 | 1.6633 | 7.69% |
| 1995-10-16 | 0 | 3.250 | 3.250 | 3.275 | 3.125 | 3.250 | 3,750,000 | 11,992,950 | 3.1981 | 1.606 | 1.606 | 1.618 | 1.544 | 1.606 | 7,589,922 | 1.5801 | 4.84% |
| 1995-10-13 | 0 | 3.100 | 3.100 | 3.125 | 3.000 | 3.150 | 5,788,000 | 17,788,600 | 3.0734 | 1.532 | 1.532 | 1.544 | 1.482 | 1.556 | 11,714,792 | 1.5185 | 2.48% |
| 1995-10-12 | 0 | 3.025 | 3.000 | 3.025 | 2.750 | 3.050 | 7,050,000 | 20,794,600 | 2.9496 | 1.495 | 1.482 | 1.495 | 1.359 | 1.507 | 14,269,054 | 1.4573 | 11.01% |
| 1995-10-11 | 0 | 2.725 | 2.725 | 2.750 | 2.400 | 2.750 | 9,946,000 | 25,816,700 | 2.5957 | 1.346 | 1.346 | 1.359 | 1.186 | 1.359 | 20,130,498 | 1.2825 | 13.54% |
| 1995-10-10 | 0 | 2.400 | 2.400 | 2.425 | 2.225 | 2.400 | 2,064,000 | 4,889,750 | 2.3691 | 1.186 | 1.186 | 1.198 | 1.099 | 1.186 | 4,177,493 | 1.1705 | 3.23% |
| 1995-10-09 | 0 | 2.325 | 2.325 | 2.350 | 2.250 | 2.350 | 1,640,000 | 3,795,250 | 2.3142 | 1.149 | 1.149 | 1.161 | 1.112 | 1.161 | 3,319,326 | 1.1434 | -1.06% |
| 1995-10-06 | 0 | 2.350 | 2.350 | 2.375 | 2.200 | 2.350 | 3,652,000 | 8,409,900 | 2.3028 | 1.161 | 1.161 | 1.173 | 1.087 | 1.161 | 7,391,573 | 1.1378 | 5.62% |
| 1995-10-05 | 0 | 2.225 | 2.200 | 2.250 | 2.050 | 2.225 | 3,424,000 | 7,323,700 | 2.1389 | 1.099 | 1.087 | 1.112 | 1.013 | 1.099 | 6,930,105 | 1.0568 | 8.54% |
| 1995-10-04 | 0 | 2.050 | 2.050 | 2.100 | 2.000 | 2.125 | 2,736,000 | 5,614,750 | 2.0522 | 1.013 | 1.013 | 1.038 | 0.988 | 1.050 | 5,537,607 | 1.0139 | 2.50% |
| 1995-10-03 | 0 | 2.000 | 1.990 | 2.000 | 1.980 | 2.000 | 450,000 | 896,000 | 1.9911 | 0.988 | 0.983 | 0.988 | 0.978 | 0.988 | 910,791 | 0.9838 | 1.52% |
| 1995-10-02 | 0 | 1.970 | 1.970 | 1.980 | 1.960 | 2.075 | 4,424,000 | 8,722,490 | 1.9716 | 0.973 | 0.973 | 0.978 | 0.968 | 1.025 | 8,954,085 | 0.9741 | -5.06% |
| 1995-09-29 | 0 | 2.075 | 2.050 | 2.075 | 1.980 | 2.150 | 3,562,000 | 7,310,750 | 2.0524 | 1.025 | 1.013 | 1.025 | 0.978 | 1.062 | 7,209,414 | 1.0141 | -4.60% |
| 1995-09-28 | 0 | 2.175 | 2.150 | 2.200 | 2.175 | 2.275 | 1,386,000 | 3,070,600 | 2.2154 | 1.075 | 1.062 | 1.087 | 1.075 | 1.124 | 2,805,235 | 1.0946 | -4.81% |
| 1995-09-27 | 0 | 2.300 | 2.275 | 2.325 | 2.275 | 2.350 | 9,368,000 | 21,580,750 | 2.3037 | 1.129 | 1.117 | 1.141 | 1.117 | 1.154 | 19,085,106 | 1.1308 | -1.08% |
| 1995-09-26 | 0 | 2.325 | 2.300 | 2.325 | 2.300 | 2.325 | 2,856,000 | 6,587,700 | 2.3066 | 1.141 | 1.129 | 1.141 | 1.129 | 1.141 | 5,818,431 | 1.1322 | 1.09% |
| 1995-09-25 | 0 | 2.300 | 2.275 | 2.325 | 2.275 | 2.325 | 3,450,000 | 7,934,750 | 2.2999 | 1.129 | 1.117 | 1.141 | 1.117 | 1.141 | 7,028,567 | 1.1289 | 0.00% |
| 1995-09-22 | 0 | 2.300 | 2.275 | 2.300 | 2.250 | 2.300 | 2,740,000 | 6,237,500 | 2.2765 | 1.129 | 1.117 | 1.129 | 1.104 | 1.129 | 5,582,108 | 1.1174 | 1.10% |
| 1995-09-21 | 0 | 2.275 | 2.250 | 2.275 | 2.275 | 2.300 | 5,290,000 | 12,039,500 | 2.2759 | 1.117 | 1.104 | 1.117 | 1.117 | 1.129 | 10,777,136 | 1.1171 | -1.09% |
| 1995-09-20 | 0 | 2.300 | 2.275 | 2.300 | 2.250 | 2.300 | 1,802,000 | 4,099,800 | 2.2751 | 1.129 | 1.117 | 1.129 | 1.104 | 1.129 | 3,671,153 | 1.1168 | 1.10% |
| 1995-09-19 | 0 | 2.275 | 2.250 | 2.300 | 2.275 | 2.325 | 4,388,000 | 10,005,750 | 2.2803 | 1.117 | 1.104 | 1.129 | 1.117 | 1.141 | 8,939,523 | 1.1193 | 0.00% |
| 1995-09-18 | 0 | 2.275 | 2.250 | 2.275 | 2.250 | 2.400 | 5,032,000 | 11,440,550 | 2.2736 | 1.117 | 1.104 | 1.117 | 1.104 | 1.178 | 10,251,522 | 1.1160 | 0.00% |
| 1995-09-15 | 0 | 2.275 | 2.275 | 2.300 | 2.250 | 2.300 | 3,416,000 | 7,804,900 | 2.2848 | 1.117 | 1.117 | 1.129 | 1.104 | 1.129 | 6,959,300 | 1.1215 | 1.11% |
| 1995-09-14 | 0 | 2.250 | 2.225 | 2.250 | 2.225 | 2.275 | 1,208,000 | 2,722,850 | 2.2540 | 1.104 | 1.092 | 1.104 | 1.092 | 1.117 | 2,461,017 | 1.1064 | -1.10% |
| 1995-09-13 | 0 | 2.275 | 2.250 | 2.300 | 2.250 | 2.350 | 5,204,000 | 11,796,500 | 2.2668 | 1.117 | 1.104 | 1.129 | 1.104 | 1.154 | 10,601,931 | 1.1127 | -3.19% |
| 1995-09-12 | 0 | 2.350 | 2.325 | 2.350 | 2.325 | 2.425 | 3,832,000 | 9,150,150 | 2.3878 | 1.154 | 1.141 | 1.154 | 1.141 | 1.190 | 7,806,803 | 1.1721 | -2.08% |
| 1995-09-11 | 0 | 2.400 | 2.375 | 2.425 | 2.325 | 2.450 | 4,446,000 | 10,566,100 | 2.3765 | 1.178 | 1.166 | 1.190 | 1.141 | 1.203 | 9,057,684 | 1.1665 | -2.04% |
| 1995-09-08 | 0 | 2.450 | 2.400 | 2.425 | 2.400 | 2.475 | 3,792,000 | 9,245,450 | 2.4381 | 1.203 | 1.178 | 1.190 | 1.178 | 1.215 | 7,725,312 | 1.1968 | 1.03% |
| 1995-09-07 | 0 | 2.425 | 2.400 | 2.425 | 2.375 | 2.475 | 3,076,000 | 7,421,600 | 2.4127 | 1.190 | 1.178 | 1.190 | 1.166 | 1.215 | 6,266,630 | 1.1843 | 1.04% |
| 1995-09-06 | 0 | 2.400 | 2.375 | 2.400 | 2.225 | 2.450 | 5,618,000 | 13,040,800 | 2.3213 | 1.178 | 1.166 | 1.178 | 1.092 | 1.203 | 11,445,360 | 1.1394 | 4.35% |
| 1995-09-05 | 0 | 2.300 | 2.275 | 2.300 | 2.275 | 2.350 | 3,930,000 | 8,996,950 | 2.2893 | 1.129 | 1.117 | 1.129 | 1.117 | 1.154 | 8,006,455 | 1.1237 | 1.10% |
| 1995-09-04 | 0 | 2.275 | 2.275 | 2.300 | 2.200 | 2.325 | 2,691,000 | 6,072,100 | 2.2564 | 1.117 | 1.117 | 1.129 | 1.080 | 1.141 | 5,482,282 | 1.1076 | 4.60% |
| 1995-09-01 | 0 | 2.175 | 2.175 | 2.200 | 2.175 | 2.250 | 1,826,000 | 4,038,850 | 2.2119 | 1.068 | 1.068 | 1.080 | 1.068 | 1.104 | 3,720,047 | 1.0857 | -1.14% |
| 1995-08-31 | 0 | 2.200 | 2.175 | 2.225 | 2.150 | 2.200 | 1,160,000 | 2,535,500 | 2.1858 | 1.080 | 1.068 | 1.092 | 1.055 | 1.080 | 2,363,228 | 1.0729 | 2.33% |
| 1995-08-30 | 0 | 2.150 | 2.125 | 2.150 | 2.050 | 2.150 | 2,432,000 | 5,141,700 | 2.1142 | 1.055 | 1.043 | 1.055 | 1.006 | 1.055 | 4,954,631 | 1.0378 | 4.88% |
| 1995-08-29 | 0 | 2.050 | 2.025 | 2.050 | 2.000 | 2.050 | 2,780,000 | 5,640,300 | 2.0289 | 1.006 | 0.994 | 1.006 | 0.982 | 1.006 | 5,663,599 | 0.9959 | 2.50% |
| 1995-08-25 | 0 | 2.000 | 2.000 | 2.025 | 1.950 | 2.050 | 3,318,000 | 6,605,430 | 1.9908 | 0.982 | 0.982 | 0.994 | 0.957 | 1.006 | 6,759,648 | 0.9772 | -2.44% |
| 1995-08-24 | 0 | 2.050 | 2.050 | 2.075 | 2.025 | 2.075 | 3,456,000 | 7,015,950 | 2.0301 | 1.006 | 1.006 | 1.019 | 0.994 | 1.019 | 7,040,791 | 0.9965 | -1.20% |
| 1995-08-23 | 0 | 2.075 | 2.050 | 2.075 | 2.000 | 2.100 | 4,712,000 | 9,601,650 | 2.0377 | 1.019 | 1.006 | 1.019 | 0.982 | 1.031 | 9,599,597 | 1.0002 | 3.75% |
| 1995-08-22 | 0 | 2.000 | 2.000 | 2.025 | 1.960 | 2.050 | 5,320,000 | 10,608,290 | 1.9940 | 0.982 | 0.982 | 0.994 | 0.962 | 1.006 | 10,838,254 | 0.9788 | 1.52% |
| 1995-08-21 | 0 | 1.970 | 1.970 | 1.980 | 1.890 | 1.990 | 5,190,000 | 10,004,840 | 1.9277 | 0.967 | 0.967 | 0.972 | 0.928 | 0.977 | 10,573,410 | 0.9462 | 5.35% |
| 1995-08-18 | 0 | 1.870 | 1.870 | 1.880 | 1.820 | 1.880 | 4,102,000 | 7,556,680 | 1.8422 | 0.918 | 0.918 | 0.923 | 0.893 | 0.923 | 8,356,865 | 0.9042 | 3.89% |
| 1995-08-17 | 0 | 1.800 | 1.800 | 1.810 | 1.780 | 1.820 | 8,646,000 | 15,510,460 | 1.7939 | 0.884 | 0.884 | 0.888 | 0.874 | 0.893 | 17,614,201 | 0.8806 | 1.69% |
| 1995-08-16 | 0 | 1.770 | 1.750 | 1.760 | 1.680 | 1.770 | 3,436,000 | 5,933,300 | 1.7268 | 0.869 | 0.859 | 0.864 | 0.825 | 0.869 | 7,000,045 | 0.8476 | 4.12% |
| 1995-08-15 | 0 | 1.700 | 1.700 | 1.720 | 1.680 | 1.750 | 4,334,000 | 7,426,540 | 1.7136 | 0.834 | 0.834 | 0.844 | 0.825 | 0.859 | 8,829,510 | 0.8411 | 2.41% |
| 1995-08-14 | 0 | 1.660 | 1.650 | 1.670 | 1.630 | 1.660 | 1,702,000 | 2,788,200 | 1.6382 | 0.815 | 0.810 | 0.820 | 0.800 | 0.815 | 3,467,426 | 0.8041 | 3.75% |
| 1995-08-11 | 0 | 1.600 | 1.600 | 1.630 | 1.590 | 1.650 | 1,568,000 | 2,516,500 | 1.6049 | 0.785 | 0.785 | 0.800 | 0.780 | 0.810 | 3,194,433 | 0.7878 | -2.44% |
| 1995-08-10 | 0 | 1.640 | 1.630 | 1.640 | 1.640 | 1.700 | 830,000 | 1,369,800 | 1.6504 | 0.805 | 0.800 | 0.805 | 0.805 | 0.834 | 1,690,931 | 0.8101 | -2.38% |
| 1995-08-09 | 0 | 1.680 | 1.660 | 1.690 | 1.650 | 1.690 | 1,276,000 | 2,114,680 | 1.6573 | 0.825 | 0.815 | 0.830 | 0.810 | 0.830 | 2,599,551 | 0.8135 | 0.00% |
| 1995-08-08 | 0 | 1.680 | 1.660 | 1.690 | 1.640 | 1.700 | 1,888,000 | 3,139,380 | 1.6628 | 0.825 | 0.815 | 0.830 | 0.805 | 0.834 | 3,846,358 | 0.8162 | 1.20% |
| 1995-08-07 | 0 | 1.660 | 1.650 | 1.670 | 1.660 | 1.690 | 1,488,000 | 2,483,940 | 1.6693 | 0.815 | 0.810 | 0.820 | 0.815 | 0.830 | 3,031,452 | 0.8194 | -3.49% |
| 1995-08-04 | 0 | 1.720 | 1.710 | 1.720 | 1.700 | 1.760 | 3,520,000 | 6,099,040 | 1.7327 | 0.844 | 0.839 | 0.844 | 0.834 | 0.864 | 7,171,176 | 0.8505 | 1.18% |
| 1995-08-03 | 0 | 1.700 | 1.690 | 1.710 | 1.690 | 1.730 | 1,852,000 | 3,154,660 | 1.7034 | 0.834 | 0.830 | 0.839 | 0.830 | 0.849 | 3,773,016 | 0.8361 | -1.73% |
| 1995-08-02 | 0 | 1.730 | 1.720 | 1.730 | 1.660 | 1.780 | 2,170,000 | 3,730,420 | 1.7191 | 0.849 | 0.844 | 0.849 | 0.815 | 0.874 | 4,420,867 | 0.8438 | 2.37% |
| 1995-08-01 | 0 | 1.690 | 1.680 | 1.690 | 1.690 | 1.710 | 826,000 | 1,400,400 | 1.6954 | 0.830 | 0.825 | 0.830 | 0.830 | 0.839 | 1,682,782 | 0.8322 | -2.31% |
| 1995-07-31 | 0 | 1.730 | 1.720 | 1.730 | 1.670 | 1.730 | 1,978,000 | 3,361,920 | 1.6997 | 0.849 | 0.844 | 0.849 | 0.820 | 0.849 | 4,029,712 | 0.8343 | 1.76% |
| 1995-07-28 | 0 | 1.700 | 1.700 | 1.710 | 1.680 | 1.730 | 4,914,000 | 8,375,940 | 1.7045 | 0.834 | 0.834 | 0.839 | 0.825 | 0.849 | 10,011,124 | 0.8367 | 1.19% |
| 1995-07-27 | 0 | 1.680 | 1.680 | 1.690 | 1.670 | 1.700 | 2,132,000 | 3,529,740 | 1.6556 | 0.825 | 0.825 | 0.830 | 0.820 | 0.834 | 4,343,451 | 0.8127 | -1.18% |
| 1995-07-26 | 0 | 1.700 | 1.690 | 1.700 | 1.670 | 1.710 | 2,806,000 | 4,754,660 | 1.6945 | 0.834 | 0.830 | 0.834 | 0.820 | 0.839 | 5,716,568 | 0.8317 | 1.80% |
| 1995-07-25 | 0 | 1.670 | 1.650 | 1.670 | 1.650 | 1.700 | 1,644,000 | 2,733,300 | 1.6626 | 0.820 | 0.810 | 0.820 | 0.810 | 0.834 | 3,349,265 | 0.8161 | 0.60% |
| 1995-07-24 | 0 | 1.660 | 1.640 | 1.670 | 1.630 | 1.670 | 1,926,000 | 3,154,500 | 1.6379 | 0.815 | 0.805 | 0.820 | 0.800 | 0.820 | 3,923,774 | 0.8039 | 0.61% |
| 1995-07-21 | 0 | 1.650 | 1.650 | 1.660 | 1.610 | 1.680 | 2,670,000 | 4,402,100 | 1.6487 | 0.810 | 0.810 | 0.815 | 0.790 | 0.825 | 5,439,500 | 0.8093 | 3.12% |
| 1995-07-20 | 0 | 1.600 | 1.600 | 1.610 | 1.590 | 1.610 | 1,632,000 | 2,612,680 | 1.6009 | 0.785 | 0.785 | 0.790 | 0.780 | 0.790 | 3,324,818 | 0.7858 | 0.00% |
| 1995-07-19 | 0 | 1.600 | 1.600 | 1.610 | 1.600 | 1.630 | 2,312,000 | 3,686,420 | 1.5945 | 0.785 | 0.785 | 0.790 | 0.785 | 0.800 | 4,710,159 | 0.7827 | -1.84% |
| 1995-07-18 | 0 | 1.630 | 1.610 | 1.630 | 1.590 | 1.630 | 1,572,000 | 2,537,720 | 1.6143 | 0.800 | 0.790 | 0.800 | 0.780 | 0.800 | 3,202,582 | 0.7924 | 3.82% |
| 1995-07-17 | 0 | 1.570 | 1.570 | 1.580 | 1.550 | 1.600 | 1,066,000 | 1,678,020 | 1.5741 | 0.771 | 0.771 | 0.776 | 0.761 | 0.785 | 2,171,725 | 0.7727 | -0.63% |
| 1995-07-14 | 0 | 1.580 | 1.570 | 1.590 | 1.580 | 1.630 | 2,170,000 | 3,454,760 | 1.5921 | 0.776 | 0.771 | 0.780 | 0.776 | 0.800 | 4,420,867 | 0.7815 | -1.25% |
| 1995-07-13 | 0 | 1.600 | 1.590 | 1.600 | 1.580 | 1.660 | 7,238,000 | 11,551,540 | 1.5960 | 0.785 | 0.780 | 0.785 | 0.776 | 0.815 | 14,745,730 | 0.7834 | 1.27% |
| 1995-07-12 | 0 | 1.580 | 1.580 | 1.600 | 1.510 | 1.620 | 5,282,000 | 8,238,760 | 1.5598 | 0.776 | 0.776 | 0.785 | 0.741 | 0.795 | 10,760,838 | 0.7656 | 4.64% |
| 1995-07-11 | 0 | 1.510 | 1.500 | 1.520 | 1.470 | 1.530 | 4,476,000 | 6,742,760 | 1.5064 | 0.741 | 0.736 | 0.746 | 0.722 | 0.751 | 9,118,802 | 0.7394 | 2.03% |
| 1995-07-10 | 0 | 1.480 | 1.470 | 1.480 | 1.480 | 1.510 | 3,150,000 | 4,709,800 | 1.4952 | 0.726 | 0.722 | 0.726 | 0.726 | 0.741 | 6,417,387 | 0.7339 | 0.00% |
| 1995-07-07 | 0 | 1.480 | 1.490 | 1.500 | 1.480 | 1.510 | 632,000 | 943,100 | 1.4922 | 0.726 | 0.731 | 0.736 | 0.726 | 0.741 | 1,287,552 | 0.7325 | -1.99% |
| 1995-07-06 | 0 | 1.510 | 1.490 | 1.510 | 1.500 | 1.540 | 1,046,000 | 1,575,760 | 1.5065 | 0.741 | 0.731 | 0.741 | 0.736 | 0.756 | 2,130,980 | 0.7395 | 0.00% |
| 1995-07-05 | 0 | 1.510 | 1.510 | 1.520 | 1.510 | 1.540 | 2,430,000 | 3,708,800 | 1.5263 | 0.741 | 0.741 | 0.746 | 0.741 | 0.756 | 4,950,556 | 0.7492 | 0.67% |
| 1995-07-04 | 0 | 1.500 | 1.500 | 1.510 | 1.450 | 1.500 | 1,010,000 | 1,487,760 | 1.4730 | 0.736 | 0.736 | 0.741 | 0.712 | 0.736 | 2,057,639 | 0.7230 | 4.90% |
| 1995-07-03 | 0 | 1.430 | 1.400 | 1.430 | 1.430 | 1.430 | 2,000 | 2,860 | 1.4300 | 0.702 | 0.687 | 0.702 | 0.702 | 0.702 | 4,075 | 0.7019 | 0.00% |
| 1995-06-30 | 0 | 1.430 | 1.400 | 1.440 | 1.400 | 1.430 | 150,000 | 211,500 | 1.4100 | 0.702 | 0.687 | 0.707 | 0.687 | 0.702 | 305,590 | 0.6921 | 0.00% |
| 1995-06-29 | 0 | 1.430 | 1.430 | 1.440 | 1.430 | 1.430 | 200,000 | 286,000 | 1.4300 | 0.702 | 0.702 | 0.707 | 0.702 | 0.702 | 407,453 | 0.7019 | -1.38% |
| 1995-06-28 | 0 | 1.450 | 1.450 | 1.470 | 1.450 | 1.490 | 392,000 | 570,600 | 1.4556 | 0.712 | 0.712 | 0.722 | 0.712 | 0.731 | 798,608 | 0.7145 | -0.68% |
| 1995-06-27 | 0 | 1.460 | 1.450 | 1.460 | 1.390 | 1.470 | 1,024,000 | 1,474,880 | 1.4403 | 0.717 | 0.712 | 0.717 | 0.682 | 0.722 | 2,086,160 | 0.7070 | 1.39% |
| 1995-06-26 | 0 | 1.440 | 1.430 | 1.460 | 1.420 | 1.460 | 1,782,000 | 2,569,000 | 1.4416 | 0.707 | 0.702 | 0.717 | 0.697 | 0.717 | 3,630,408 | 0.7076 | 0.70% |
| 1995-06-23 | 0 | 1.430 | 1.420 | 1.430 | 1.400 | 1.440 | 954,000 | 1,360,840 | 1.4265 | 0.702 | 0.697 | 0.702 | 0.687 | 0.707 | 1,943,552 | 0.7002 | 1.42% |
| 1995-06-22 | 0 | 1.410 | 1.370 | 1.410 | 1.370 | 1.440 | 1,504,000 | 2,113,660 | 1.4054 | 0.692 | 0.672 | 0.692 | 0.672 | 0.707 | 3,064,048 | 0.6898 | -2.08% |
| 1995-06-21 | 0 | 1.440 | 1.410 | 1.440 | 1.400 | 1.460 | 1,486,000 | 2,120,700 | 1.4271 | 0.707 | 0.692 | 0.707 | 0.687 | 0.717 | 3,027,377 | 0.7005 | 1.41% |
| 1995-06-20 | 0 | 1.420 | 1.400 | 1.420 | 1.420 | 1.460 | 1,150,000 | 1,644,500 | 1.4300 | 0.697 | 0.687 | 0.697 | 0.697 | 0.717 | 2,342,856 | 0.7019 | -1.39% |
| 1995-06-16 | 0 | 1.440 | 1.410 | 1.440 | 1.400 | 1.440 | 1,610,000 | 2,286,140 | 1.4200 | 0.707 | 0.692 | 0.707 | 0.687 | 0.707 | 3,279,998 | 0.6970 | 4.35% |
| 1995-06-15 | 0 | 1.380 | 1.370 | 1.380 | 1.370 | 1.380 | 110,000 | 151,300 | 1.3755 | 0.677 | 0.672 | 0.677 | 0.672 | 0.677 | 224,099 | 0.6751 | -0.72% |
| 1995-06-14 | 0 | 1.390 | 1.370 | 1.390 | 1.390 | 1.390 | 106,000 | 147,340 | 1.3900 | 0.682 | 0.672 | 0.682 | 0.682 | 0.682 | 215,950 | 0.6823 | 0.72% |
| 1995-06-13 | 0 | 1.380 | 1.380 | 1.400 | 1.380 | 1.380 | 50,000 | 69,000 | 1.3800 | 0.677 | 0.677 | 0.687 | 0.677 | 0.677 | 101,863 | 0.6774 | -1.43% |
| 1995-06-12 | 0 | 1.400 | 1.390 | 1.410 | 1.380 | 1.410 | 110,000 | 153,900 | 1.3991 | 0.687 | 0.682 | 0.692 | 0.677 | 0.692 | 224,099 | 0.6867 | 0.00% |
| 1995-06-09 | 0 | 1.400 | 1.390 | - | 1.340 | 1.400 | 550,000 | 749,900 | 1.3635 | 0.687 | 0.682 | - | 0.658 | 0.687 | 1,120,496 | 0.6693 | 1.45% |
| 1995-06-08 | 0 | 1.380 | 1.360 | 1.400 | 1.370 | 1.390 | 280,000 | 385,600 | 1.3771 | 0.677 | 0.668 | 0.687 | 0.672 | 0.682 | 570,434 | 0.6760 | -1.43% |
| 1995-06-07 | 0 | 1.400 | 1.390 | 1.420 | 1.400 | 1.440 | 160,000 | 226,200 | 1.4138 | 0.687 | 0.682 | 0.697 | 0.687 | 0.707 | 325,963 | 0.6939 | -2.10% |
| 1995-06-06 | 0 | 1.430 | 1.410 | 1.440 | 1.410 | 1.430 | 120,000 | 169,700 | 1.4142 | 0.702 | 0.692 | 0.707 | 0.692 | 0.702 | 244,472 | 0.6941 | -1.38% |
| 1995-06-05 | 0 | 1.450 | 1.430 | 1.450 | 1.430 | 1.460 | 70,000 | 100,900 | 1.4414 | 0.712 | 0.702 | 0.712 | 0.702 | 0.717 | 142,609 | 0.7075 | 0.69% |
| 1995-06-01 | 0 | 1.440 | 1.440 | 1.460 | 1.440 | 1.500 | 1,180,000 | 1,730,500 | 1.4665 | 0.707 | 0.707 | 0.717 | 0.707 | 0.736 | 2,403,974 | 0.7198 | -2.70% |
| 1995-05-31 | 0 | 1.480 | 1.470 | 1.480 | 1.460 | 1.490 | 904,000 | 1,335,520 | 1.4773 | 0.726 | 0.722 | 0.726 | 0.717 | 0.731 | 1,841,688 | 0.7252 | 4.01% |
| 1995-05-30 | 0 | 1.470 | 1.460 | 1.490 | 1.430 | 1.490 | 7,350,000 | 10,701,860 | 1.4560 | 0.698 | 0.694 | 0.708 | 0.679 | 0.708 | 15,468,474 | 0.6918 | 0.00% |
| 1995-05-29 | 0 | 1.470 | 1.460 | 1.480 | 1.380 | 1.470 | 3,180,000 | 4,477,960 | 1.4082 | 0.698 | 0.694 | 0.703 | 0.656 | 0.698 | 6,692,483 | 0.6691 | 6.52% |
| 1995-05-26 | 0 | 1.380 | 1.380 | 1.400 | 1.370 | 1.400 | 746,000 | 1,032,420 | 1.3839 | 0.656 | 0.656 | 0.665 | 0.651 | 0.665 | 1,569,998 | 0.6576 | -2.82% |
| 1995-05-25 | 0 | 1.420 | 1.410 | 1.440 | 1.400 | 1.470 | 2,998,000 | 4,271,860 | 1.4249 | 0.675 | 0.670 | 0.684 | 0.665 | 0.698 | 6,309,454 | 0.6771 | 2.16% |
| 1995-05-24 | 0 | 1.390 | 1.390 | 1.410 | 1.360 | 1.460 | 1,934,000 | 2,752,340 | 1.4231 | 0.660 | 0.660 | 0.670 | 0.646 | 0.694 | 4,070,208 | 0.6762 | -5.44% |
| 1995-05-23 | 0 | 1.470 | 1.460 | 1.470 | 1.450 | 1.560 | 9,698,000 | 14,571,260 | 1.5025 | 0.698 | 0.694 | 0.698 | 0.689 | 0.741 | 20,409,968 | 0.7139 | -3.92% |
| 1995-05-22 | 0 | 1.530 | 1.520 | 1.540 | 1.460 | 1.550 | 9,188,000 | 13,691,560 | 1.4902 | 0.727 | 0.722 | 0.732 | 0.694 | 0.736 | 19,336,645 | 0.7081 | 5.52% |
| 1995-05-19 | 0 | 1.450 | 1.400 | 1.450 | 1.400 | 1.450 | 110,000 | 155,000 | 1.4091 | 0.689 | 0.665 | 0.689 | 0.665 | 0.689 | 231,501 | 0.6695 | 1.40% |
| 1995-05-18 | 0 | 1.430 | 1.430 | 1.470 | 1.430 | 1.450 | 70,000 | 101,100 | 1.4443 | 0.679 | 0.679 | 0.698 | 0.679 | 0.689 | 147,319 | 0.6863 | -2.72% |
| 1995-05-17 | 0 | 1.470 | 1.420 | 1.470 | 1.450 | 1.470 | 76,000 | 111,400 | 1.4658 | 0.698 | 0.675 | 0.698 | 0.689 | 0.698 | 159,946 | 0.6965 | 1.38% |
| 1995-05-16 | 0 | 1.450 | 1.410 | 1.450 | 1.430 | 1.460 | 304,000 | 446,040 | 1.4672 | 0.689 | 0.670 | 0.689 | 0.679 | 0.694 | 639,785 | 0.6972 | -2.68% |
| 1995-05-15 | 0 | 1.490 | 1.460 | 1.490 | 1.430 | 1.500 | 2,536,000 | 3,732,960 | 1.4720 | 0.708 | 0.694 | 0.708 | 0.679 | 0.713 | 5,337,150 | 0.6994 | -0.67% |
| 1995-05-12 | 0 | 1.500 | 1.470 | 1.520 | 1.430 | 1.560 | 948,000 | 1,396,100 | 1.4727 | 0.713 | 0.698 | 0.722 | 0.679 | 0.741 | 1,995,117 | 0.6998 | 2.04% |
| 1995-05-11 | 0 | 1.470 | 1.460 | 1.480 | 1.460 | 1.500 | 270,000 | 400,560 | 1.4836 | 0.698 | 0.694 | 0.703 | 0.694 | 0.713 | 568,230 | 0.7049 | -0.68% |
| 1995-05-10 | 0 | 1.480 | 1.480 | 1.490 | 1.480 | 1.530 | 348,000 | 522,260 | 1.5007 | 0.703 | 0.703 | 0.708 | 0.703 | 0.727 | 732,385 | 0.7131 | -0.67% |
| 1995-05-09 | 0 | 1.490 | 1.480 | 1.530 | 1.490 | 1.520 | 552,000 | 828,840 | 1.5015 | 0.708 | 0.703 | 0.727 | 0.708 | 0.722 | 1,161,714 | 0.7135 | -1.32% |
| 1995-05-08 | 0 | 1.510 | 1.500 | 1.510 | 1.480 | 1.510 | 1,040,000 | 1,554,200 | 1.4944 | 0.717 | 0.713 | 0.717 | 0.703 | 0.717 | 2,188,736 | 0.7101 | 2.03% |
| 1995-05-05 | 0 | 1.480 | 1.470 | 1.490 | 1.460 | 1.490 | 500,000 | 738,500 | 1.4770 | 0.703 | 0.698 | 0.708 | 0.694 | 0.708 | 1,052,277 | 0.7018 | 0.00% |
| 1995-05-04 | 0 | 1.480 | 1.460 | 1.480 | 1.480 | 1.510 | 2,884,000 | 4,216,760 | 1.4621 | 0.703 | 0.694 | 0.703 | 0.703 | 0.717 | 6,069,535 | 0.6947 | -0.67% |
| 1995-05-03 | 0 | 1.490 | 1.470 | 1.490 | 1.470 | 1.500 | 750,000 | 1,112,300 | 1.4831 | 0.708 | 0.698 | 0.708 | 0.698 | 0.713 | 1,578,416 | 0.7047 | 0.68% |
| 1995-05-02 | 0 | 1.480 | 1.440 | 1.480 | 1.430 | 1.480 | 262,000 | 382,560 | 1.4602 | 0.703 | 0.684 | 0.703 | 0.679 | 0.703 | 551,393 | 0.6938 | 2.07% |
| 1995-05-01 | 0 | 1.450 | 1.440 | 1.470 | 1.440 | 1.450 | 230,000 | 332,200 | 1.4443 | 0.689 | 0.684 | 0.698 | 0.684 | 0.689 | 484,047 | 0.6863 | 0.69% |
| 1995-04-28 | 0 | 1.440 | 1.420 | 1.440 | 1.430 | 1.440 | 1,420,000 | 2,037,800 | 1.4351 | 0.684 | 0.675 | 0.684 | 0.679 | 0.684 | 2,988,467 | 0.6819 | -0.69% |
| 1995-04-27 | 0 | 1.450 | 1.430 | 1.450 | 1.430 | 1.450 | 1,264,000 | 1,818,500 | 1.4387 | 0.689 | 0.679 | 0.689 | 0.679 | 0.689 | 2,660,157 | 0.6836 | 0.00% |
| 1995-04-26 | 0 | 1.450 | 1.430 | 1.450 | 1.420 | 1.450 | 1,500,000 | 2,139,100 | 1.4261 | 0.689 | 0.679 | 0.689 | 0.675 | 0.689 | 3,156,831 | 0.6776 | 1.40% |
| 1995-04-25 | 0 | 1.430 | 1.420 | 1.440 | 1.430 | 1.430 | 50,000 | 71,500 | 1.4300 | 0.679 | 0.675 | 0.684 | 0.679 | 0.679 | 105,228 | 0.6795 | -0.69% |
| 1995-04-24 | 0 | 1.440 | 1.420 | 1.440 | 1.430 | 1.450 | 340,000 | 488,800 | 1.4376 | 0.684 | 0.675 | 0.684 | 0.679 | 0.689 | 715,548 | 0.6831 | 1.41% |
| 1995-04-21 | 0 | 1.420 | 1.420 | 1.440 | 1.420 | 1.430 | 276,000 | 392,920 | 1.4236 | 0.675 | 0.675 | 0.684 | 0.675 | 0.679 | 580,857 | 0.6764 | -1.39% |
| 1995-04-20 | 0 | 1.440 | 1.430 | 1.440 | 1.440 | 1.450 | 290,000 | 418,500 | 1.4431 | 0.684 | 0.679 | 0.684 | 0.684 | 0.689 | 610,321 | 0.6857 | -0.69% |
| 1995-04-19 | 0 | 1.450 | 1.430 | 1.450 | 1.440 | 1.450 | 360,000 | 520,200 | 1.4450 | 0.689 | 0.679 | 0.689 | 0.684 | 0.689 | 757,640 | 0.6866 | 0.00% |
| 1995-04-18 | 0 | 1.450 | 1.430 | 1.460 | 1.420 | 1.450 | 480,000 | 692,700 | 1.4431 | 0.689 | 0.679 | 0.694 | 0.675 | 0.689 | 1,010,186 | 0.6857 | 0.69% |
| 1995-04-13 | 0 | 1.440 | 1.430 | 1.440 | 1.430 | 1.450 | 180,000 | 260,100 | 1.4450 | 0.684 | 0.679 | 0.684 | 0.679 | 0.689 | 378,820 | 0.6866 | 0.70% |
| 1995-04-12 | 0 | 1.430 | 1.430 | 1.440 | 1.420 | 1.440 | 190,000 | 271,800 | 1.4305 | 0.679 | 0.679 | 0.684 | 0.675 | 0.684 | 399,865 | 0.6797 | -1.38% |
| 1995-04-11 | 0 | 1.450 | 1.430 | 1.460 | 1.450 | 1.480 | 114,000 | 166,220 | 1.4581 | 0.689 | 0.679 | 0.694 | 0.689 | 0.703 | 239,919 | 0.6928 | 0.69% |
| 1995-04-10 | 0 | 1.440 | 1.420 | 1.450 | 1.440 | 1.450 | 40,000 | 57,800 | 1.4450 | 0.684 | 0.675 | 0.689 | 0.684 | 0.689 | 84,182 | 0.6866 | -0.69% |
| 1995-04-07 | 0 | 1.450 | 1.430 | 1.450 | 1.450 | 1.450 | 30,000 | 43,500 | 1.4500 | 0.689 | 0.679 | 0.689 | 0.689 | 0.689 | 63,137 | 0.6890 | 0.00% |
| 1995-04-06 | 0 | 1.450 | 1.430 | 1.460 | 1.440 | 1.450 | 60,000 | 86,700 | 1.4450 | 0.689 | 0.679 | 0.694 | 0.684 | 0.689 | 126,273 | 0.6866 | -0.68% |
| 1995-04-04 | 0 | 1.460 | 1.440 | 1.460 | 1.460 | 1.460 | 20,000 | 29,200 | 1.4600 | 0.694 | 0.684 | 0.694 | 0.694 | 0.694 | 42,091 | 0.6937 | 0.69% |
| 1995-04-03 | 0 | 1.450 | 1.440 | 1.460 | 1.450 | 1.450 | 26,000 | 37,640 | 1.4477 | 0.689 | 0.684 | 0.694 | 0.689 | 0.689 | 54,718 | 0.6879 | -1.36% |
| 1995-03-31 | 0 | 1.470 | 1.430 | 1.470 | 1.460 | 1.470 | 40,000 | 58,600 | 1.4650 | 0.698 | 0.679 | 0.698 | 0.694 | 0.698 | 84,182 | 0.6961 | 0.68% |
| 1995-03-30 | 0 | 1.460 | 1.430 | 1.500 | - | - | 0 | 0 | - | 0.694 | 0.679 | 0.713 | - | - | 0 | - | 0.00% |
| 1995-03-29 | 0 | 1.460 | 1.440 | 1.470 | - | - | 0 | 0 | - | 0.694 | 0.684 | 0.698 | - | - | 0 | - | 0.00% |
| 1995-03-28 | 0 | 1.460 | 1.430 | 1.470 | 1.420 | 1.480 | 396,000 | 575,620 | 1.4536 | 0.694 | 0.679 | 0.698 | 0.675 | 0.703 | 833,404 | 0.6907 | 0.69% |
| 1995-03-27 | 0 | 1.450 | 1.430 | - | 1.440 | 1.450 | 150,000 | 217,000 | 1.4467 | 0.689 | 0.679 | - | 0.684 | 0.689 | 315,683 | 0.6874 | 2.84% |
| 1995-03-24 | 0 | 1.410 | 1.410 | 1.430 | - | - | 0 | 0 | - | 0.670 | 0.670 | 0.679 | - | - | 0 | - | 0.00% |
| 1995-03-23 | 0 | 1.410 | 1.400 | 1.450 | 1.410 | 1.430 | 60,000 | 85,200 | 1.4200 | 0.670 | 0.665 | 0.689 | 0.670 | 0.679 | 126,273 | 0.6747 | -1.40% |
| 1995-03-22 | 0 | 1.430 | 1.430 | 1.440 | 1.430 | 1.430 | 10,000 | 14,380 | 1.4380 | 0.679 | 0.679 | 0.684 | 0.679 | 0.679 | 21,046 | 0.6833 | -1.38% |
| 1995-03-21 | 0 | 1.450 | 1.420 | 1.450 | 1.420 | 1.450 | 48,000 | 68,220 | 1.4213 | 0.689 | 0.675 | 0.689 | 0.675 | 0.689 | 101,019 | 0.6753 | 0.00% |
| 1995-03-20 | 0 | 1.450 | 1.430 | 1.450 | 1.460 | 1.460 | 200,000 | 292,000 | 1.4600 | 0.689 | 0.679 | 0.689 | 0.694 | 0.694 | 420,911 | 0.6937 | 0.00% |
| 1995-03-17 | 0 | 1.450 | 1.430 | 1.470 | 1.440 | 1.450 | 120,000 | 173,000 | 1.4417 | 0.689 | 0.679 | 0.698 | 0.684 | 0.689 | 252,547 | 0.6850 | 3.57% |
| 1995-03-16 | 0 | 1.400 | 1.380 | 1.440 | 1.400 | 1.400 | 170,000 | 238,000 | 1.4000 | 0.665 | 0.656 | 0.684 | 0.665 | 0.665 | 357,774 | 0.6652 | 0.00% |
| 1995-03-15 | 0 | 1.400 | 1.380 | 1.410 | 1.400 | 1.400 | 200,000 | 280,000 | 1.4000 | 0.665 | 0.656 | 0.670 | 0.665 | 0.665 | 420,911 | 0.6652 | -1.41% |
| 1995-03-14 | 0 | 1.420 | 1.400 | 1.420 | - | - | 3,500,000 | 4,900,000 | 1.4000 | 0.675 | 0.665 | 0.675 | - | - | 7,365,940 | 0.6652 | -1.39% |
| 1995-03-13 | 0 | 1.440 | 1.400 | 1.440 | 1.380 | 1.440 | 66,000 | 93,280 | 1.4133 | 0.684 | 0.665 | 0.684 | 0.656 | 0.684 | 138,901 | 0.6716 | 0.00% |
| 1995-03-10 | 0 | 1.440 | 1.390 | 1.450 | - | - | 0 | 0 | - | 0.684 | 0.660 | 0.689 | - | - | 0 | - | 0.00% |
| 1995-03-09 | 0 | 1.440 | 1.400 | 1.440 | 1.400 | 1.440 | 36,000 | 50,640 | 1.4067 | 0.684 | 0.665 | 0.684 | 0.665 | 0.684 | 75,764 | 0.6684 | -0.69% |
| 1995-03-08 | 0 | 1.450 | 1.410 | 1.470 | 1.350 | 1.450 | 280,000 | 395,200 | 1.4114 | 0.689 | 0.670 | 0.698 | 0.641 | 0.689 | 589,275 | 0.6707 | 5.07% |
| 1995-03-07 | 0 | 1.380 | 1.360 | 1.380 | 1.360 | 1.380 | 140,000 | 190,680 | 1.3620 | 0.656 | 0.646 | 0.656 | 0.646 | 0.656 | 294,638 | 0.6472 | 0.00% |
| 1995-03-06 | 0 | 1.380 | 1.370 | 1.380 | - | - | 100,000 | 137,000 | 1.3700 | 0.656 | 0.651 | 0.656 | - | - | 210,455 | 0.6510 | -2.13% |
| 1995-03-03 | 0 | 1.410 | 1.380 | 1.410 | - | - | 6,000 | 8,220 | 1.3700 | 0.670 | 0.656 | 0.670 | - | - | 12,627 | 0.6510 | -0.70% |
| 1995-03-02 | 0 | 1.420 | 1.380 | 1.430 | 1.420 | 1.420 | 50,000 | 71,000 | 1.4200 | 0.675 | 0.656 | 0.679 | 0.675 | 0.675 | 105,228 | 0.6747 | 0.00% |
| 1995-03-01 | 0 | 1.420 | 1.360 | 1.420 | - | - | 0 | 0 | - | 0.675 | 0.646 | 0.675 | - | - | 0 | - | 0.00% |
| 1995-02-28 | 0 | 1.420 | 1.390 | 1.420 | 1.380 | 1.420 | 140,000 | 195,500 | 1.3964 | 0.675 | 0.660 | 0.675 | 0.656 | 0.675 | 294,638 | 0.6635 | 2.90% |
| 1995-02-27 | 0 | 1.380 | 1.350 | 1.420 | - | - | 0 | 0 | - | 0.656 | 0.641 | 0.675 | - | - | 0 | - | 0.00% |
| 1995-02-24 | 0 | 1.380 | 1.370 | 1.380 | 1.380 | 1.380 | 20,000 | 27,600 | 1.3800 | 0.656 | 0.651 | 0.656 | 0.656 | 0.656 | 42,091 | 0.6557 | -1.43% |
| 1995-02-23 | 0 | 1.400 | 1.380 | 1.440 | 1.370 | 1.400 | 198,000 | 274,560 | 1.3867 | 0.665 | 0.656 | 0.684 | 0.651 | 0.665 | 416,702 | 0.6589 | 2.19% |
| 1995-02-22 | 0 | 1.370 | 1.370 | 1.390 | 1.370 | 1.370 | 50,000 | 68,500 | 1.3700 | 0.651 | 0.651 | 0.660 | 0.651 | 0.651 | 105,228 | 0.6510 | 0.00% |
| 1995-02-21 | 0 | 1.370 | 1.370 | 1.390 | 1.350 | 1.370 | 70,000 | 95,500 | 1.3643 | 0.651 | 0.651 | 0.660 | 0.641 | 0.651 | 147,319 | 0.6483 | 0.74% |
| 1995-02-20 | 0 | 1.360 | 1.360 | 1.400 | 1.340 | 1.340 | 10,000 | 13,400 | 1.3400 | 0.646 | 0.646 | 0.665 | 0.637 | 0.637 | 21,046 | 0.6367 | 0.00% |
| 1995-02-17 | 0 | 1.360 | 1.350 | 1.400 | 1.360 | 1.360 | 50,000 | 68,000 | 1.3600 | 0.646 | 0.641 | 0.665 | 0.646 | 0.646 | 105,228 | 0.6462 | -1.45% |
| 1995-02-16 | 0 | 1.380 | 1.360 | 1.400 | 1.380 | 1.400 | 70,000 | 97,600 | 1.3943 | 0.656 | 0.646 | 0.665 | 0.656 | 0.665 | 147,319 | 0.6625 | 0.00% |
| 1995-02-15 | 0 | 1.380 | 1.360 | 1.380 | 1.380 | 1.390 | 100,000 | 138,500 | 1.3850 | 0.656 | 0.646 | 0.656 | 0.656 | 0.660 | 210,455 | 0.6581 | -0.72% |
| 1995-02-14 | 0 | 1.390 | 1.340 | 1.400 | 1.340 | 1.390 | 180,000 | 243,700 | 1.3539 | 0.660 | 0.637 | 0.665 | 0.637 | 0.660 | 378,820 | 0.6433 | 2.96% |
| 1995-02-13 | 0 | 1.350 | 1.310 | 1.400 | 1.350 | 1.350 | 1,020,000 | 1,367,000 | 1.3402 | 0.641 | 0.622 | 0.665 | 0.641 | 0.641 | 2,146,645 | 0.6368 | -1.46% |
| 1995-02-10 | 0 | 1.370 | - | 1.400 | - | - | 0 | 0 | - | 0.651 | - | 0.665 | - | - | 0 | - | 0.00% |
| 1995-02-09 | 0 | 1.370 | 1.360 | 1.380 | 1.370 | 1.370 | 20,000 | 27,400 | 1.3700 | 0.651 | 0.646 | 0.656 | 0.651 | 0.651 | 42,091 | 0.6510 | -2.14% |
| 1995-02-08 | 0 | 1.400 | 1.380 | 1.420 | 1.360 | 1.400 | 204,000 | 279,520 | 1.3702 | 0.665 | 0.656 | 0.675 | 0.646 | 0.665 | 429,329 | 0.6511 | -0.71% |
| 1995-02-07 | 0 | 1.410 | 1.360 | 1.410 | 1.360 | 1.410 | 70,000 | 97,000 | 1.3857 | 0.670 | 0.646 | 0.670 | 0.646 | 0.670 | 147,319 | 0.6584 | 0.00% |
| 1995-02-06 | 0 | 1.410 | 1.370 | - | 1.380 | 1.420 | 190,000 | 266,400 | 1.4021 | 0.670 | 0.651 | - | 0.656 | 0.675 | 399,865 | 0.6662 | 3.68% |
| 1995-02-03 | 0 | 1.360 | 1.330 | 1.380 | - | - | 0 | 0 | - | 0.646 | 0.632 | 0.656 | - | - | 0 | - | 0.00% |
| 1995-01-30 | 0 | 1.360 | 1.350 | 1.370 | 1.340 | 1.360 | 350,000 | 471,900 | 1.3483 | 0.646 | 0.641 | 0.651 | 0.637 | 0.646 | 736,594 | 0.6407 | 0.74% |
| 1995-01-27 | 0 | 1.350 | 1.330 | 1.350 | 1.330 | 1.350 | 262,000 | 347,060 | 1.3247 | 0.641 | 0.632 | 0.641 | 0.632 | 0.641 | 551,393 | 0.6294 | 1.50% |
| 1995-01-26 | 0 | 1.330 | 1.310 | 1.330 | - | - | 0 | 0 | - | 0.632 | 0.622 | 0.632 | - | - | 0 | - | 0.00% |
| 1995-01-25 | 0 | 1.330 | 1.320 | 1.330 | 1.340 | 1.350 | 140,000 | 187,800 | 1.3414 | 0.632 | 0.627 | 0.632 | 0.637 | 0.641 | 294,638 | 0.6374 | -1.48% |
| 1995-01-24 | 0 | 1.350 | 1.310 | - | 1.310 | 1.350 | 464,000 | 609,820 | 1.3143 | 0.641 | 0.622 | - | 0.622 | 0.641 | 976,513 | 0.6245 | 2.27% |
| 1995-01-23 | 0 | 1.320 | 1.310 | 1.350 | 1.310 | 1.320 | 90,000 | 118,600 | 1.3178 | 0.627 | 0.622 | 0.641 | 0.622 | 0.627 | 189,410 | 0.6262 | -0.75% |
| 1995-01-20 | 0 | 1.330 | 1.330 | 1.340 | 1.320 | 1.330 | 94,000 | 124,520 | 1.3247 | 0.632 | 0.632 | 0.637 | 0.627 | 0.632 | 197,828 | 0.6294 | -1.48% |
| 1995-01-19 | 0 | 1.350 | 1.330 | 1.360 | 1.320 | 1.350 | 280,000 | 373,200 | 1.3329 | 0.641 | 0.632 | 0.646 | 0.627 | 0.641 | 589,275 | 0.6333 | 3.05% |
| 1995-01-18 | 0 | 1.310 | 1.310 | 1.320 | 1.310 | 1.320 | 100,000 | 131,800 | 1.3180 | 0.622 | 0.622 | 0.627 | 0.622 | 0.627 | 210,455 | 0.6263 | -1.50% |
| 1995-01-17 | 0 | 1.330 | 1.320 | 1.340 | 1.330 | 1.330 | 50,000 | 66,500 | 1.3300 | 0.632 | 0.627 | 0.637 | 0.632 | 0.632 | 105,228 | 0.6320 | 0.00% |
| 1995-01-16 | 0 | 1.330 | 1.320 | 1.350 | 1.330 | 1.350 | 240,000 | 321,200 | 1.3383 | 0.632 | 0.627 | 0.641 | 0.632 | 0.641 | 505,093 | 0.6359 | 0.76% |
| 1995-01-13 | 0 | 1.320 | 1.310 | 1.350 | 1.310 | 1.350 | 298,000 | 396,100 | 1.3292 | 0.627 | 0.622 | 0.641 | 0.622 | 0.641 | 627,157 | 0.6316 | -2.22% |
| 1995-01-12 | 0 | 1.350 | - | 1.360 | 1.330 | 1.350 | 40,000 | 53,600 | 1.3400 | 0.641 | - | 0.646 | 0.632 | 0.641 | 84,182 | 0.6367 | 0.00% |
| 1995-01-11 | 0 | 1.350 | 1.350 | 1.380 | 1.340 | 1.360 | 232,000 | 314,360 | 1.3550 | 0.641 | 0.641 | 0.656 | 0.637 | 0.646 | 488,257 | 0.6438 | 0.00% |
| 1995-01-10 | 0 | 1.350 | 1.350 | 1.360 | 1.340 | 1.350 | 198,000 | 265,720 | 1.3420 | 0.641 | 0.641 | 0.646 | 0.637 | 0.641 | 416,702 | 0.6377 | 0.00% |
| 1995-01-09 | 0 | 1.350 | 1.340 | 1.360 | 1.340 | 1.360 | 130,000 | 175,500 | 1.3500 | 0.641 | 0.637 | 0.646 | 0.637 | 0.646 | 273,592 | 0.6415 | -0.74% |
| 1995-01-06 | 0 | 1.360 | 1.360 | 1.380 | 1.360 | 1.390 | 80,000 | 109,700 | 1.3713 | 0.646 | 0.646 | 0.656 | 0.646 | 0.660 | 168,364 | 0.6516 | -0.73% |
| 1995-01-05 | 0 | 1.370 | 1.360 | 1.370 | 1.370 | 1.370 | 1,086,000 | 1,447,820 | 1.3332 | 0.651 | 0.646 | 0.651 | 0.651 | 0.651 | 2,285,546 | 0.6335 | 0.00% |
| 1995-01-04 | 0 | 1.370 | 1.360 | 1.380 | - | - | 0 | 0 | - | 0.651 | 0.646 | 0.656 | - | - | 0 | - | 0.00% |
| 1995-01-03 | 0 | 1.370 | 1.370 | 1.380 | 1.340 | 1.360 | 240,000 | 323,600 | 1.3483 | 0.651 | 0.651 | 0.656 | 0.637 | 0.646 | 505,093 | 0.6407 | -0.72% |
| 1994-12-30 | 0 | 1.380 | 1.370 | 1.390 | 1.370 | 1.390 | 492,000 | 675,860 | 1.3737 | 0.656 | 0.651 | 0.660 | 0.651 | 0.660 | 1,035,441 | 0.6527 | 0.73% |
| 1994-12-29 | 0 | 1.370 | 1.340 | 1.370 | 1.340 | 1.370 | 574,000 | 778,600 | 1.3564 | 0.651 | 0.637 | 0.651 | 0.637 | 0.651 | 1,208,014 | 0.6445 | 0.74% |
| 1994-12-28 | 0 | 1.360 | 1.330 | 1.360 | 1.330 | 1.360 | 526,000 | 700,500 | 1.3317 | 0.646 | 0.632 | 0.646 | 0.632 | 0.646 | 1,106,996 | 0.6328 | 0.00% |
| 1994-12-23 | 0 | 1.360 | 1.350 | 1.360 | 1.360 | 1.400 | 130,000 | 178,300 | 1.3715 | 0.646 | 0.641 | 0.646 | 0.646 | 0.665 | 273,592 | 0.6517 | 0.00% |
| 1994-12-22 | 0 | 1.360 | 1.360 | 1.370 | 1.350 | 1.370 | 260,000 | 353,700 | 1.3604 | 0.646 | 0.646 | 0.651 | 0.641 | 0.651 | 547,184 | 0.6464 | 0.00% |
| 1994-12-21 | 0 | 1.360 | 1.350 | 1.380 | 1.340 | 1.360 | 612,000 | 822,600 | 1.3441 | 0.646 | 0.641 | 0.656 | 0.637 | 0.646 | 1,287,987 | 0.6387 | 0.00% |
| 1994-12-20 | 0 | 1.360 | 1.350 | 1.360 | 1.320 | 1.360 | 390,000 | 522,700 | 1.3403 | 0.646 | 0.641 | 0.646 | 0.627 | 0.646 | 820,776 | 0.6368 | 2.26% |
| 1994-12-19 | 0 | 1.330 | 1.320 | 1.340 | 1.310 | 1.350 | 192,000 | 254,800 | 1.3271 | 0.632 | 0.627 | 0.637 | 0.622 | 0.641 | 404,074 | 0.6306 | 0.00% |
| 1994-12-16 | 0 | 1.330 | 1.320 | 1.330 | 1.300 | 1.330 | 182,000 | 237,800 | 1.3066 | 0.632 | 0.627 | 0.632 | 0.618 | 0.632 | 383,029 | 0.6208 | 1.53% |
| 1994-12-15 | 0 | 1.310 | 1.310 | 1.330 | 1.300 | 1.330 | 244,000 | 318,420 | 1.3050 | 0.622 | 0.622 | 0.632 | 0.618 | 0.632 | 513,511 | 0.6201 | 1.55% |
| 1994-12-14 | 0 | 1.290 | 1.280 | 1.290 | 1.290 | 1.300 | 306,000 | 396,180 | 1.2947 | 0.613 | 0.608 | 0.613 | 0.613 | 0.618 | 643,994 | 0.6152 | -0.77% |
| 1994-12-13 | 0 | 1.300 | 1.290 | 1.310 | 1.280 | 1.310 | 422,000 | 546,220 | 1.2944 | 0.618 | 0.613 | 0.622 | 0.608 | 0.622 | 888,122 | 0.6150 | 2.36% |
| 1994-12-12 | 0 | 1.270 | 1.250 | - | 1.250 | 1.300 | 514,000 | 649,580 | 1.2638 | 0.603 | 0.594 | - | 0.594 | 0.618 | 1,081,741 | 0.6005 | 0.79% |
| 1994-12-09 | 0 | 1.260 | 1.250 | 1.260 | 1.240 | 1.260 | 224,000 | 281,000 | 1.2545 | 0.599 | 0.594 | 0.599 | 0.589 | 0.599 | 471,420 | 0.5961 | 0.00% |
| 1994-12-08 | 0 | 1.260 | 1.250 | 1.280 | 1.250 | 1.270 | 500,000 | 628,400 | 1.2568 | 0.599 | 0.594 | 0.608 | 0.594 | 0.603 | 1,052,277 | 0.5972 | 0.80% |
| 1994-12-07 | 0 | 1.250 | 1.250 | 1.280 | 1.220 | 1.280 | 1,182,000 | 1,475,500 | 1.2483 | 0.594 | 0.594 | 0.608 | 0.580 | 0.608 | 2,487,583 | 0.5931 | 0.81% |
| 1994-12-06 | 0 | 1.240 | 1.200 | 1.250 | 1.220 | 1.240 | 228,000 | 280,560 | 1.2305 | 0.589 | 0.570 | 0.594 | 0.580 | 0.589 | 479,838 | 0.5847 | 0.81% |
| 1994-12-05 | 0 | 1.230 | 1.210 | 1.240 | 1.180 | 1.260 | 2,954,000 | 3,578,820 | 1.2115 | 0.584 | 0.575 | 0.589 | 0.561 | 0.599 | 6,216,853 | 0.5757 | 2.50% |
| 1994-12-02 | 0 | 1.200 | 1.160 | 1.200 | 1.170 | 1.220 | 390,000 | 464,080 | 1.1899 | 0.570 | 0.551 | 0.570 | 0.556 | 0.580 | 820,776 | 0.5654 | 3.45% |
| 1994-12-01 | 0 | 1.160 | 1.140 | 1.160 | 1.150 | 1.160 | 96,000 | 110,920 | 1.1554 | 0.551 | 0.542 | 0.551 | 0.546 | 0.551 | 202,037 | 0.5490 | 0.00% |
| 1994-11-30 | 0 | 1.160 | 1.130 | 1.160 | 1.130 | 1.170 | 614,000 | 706,280 | 1.1503 | 0.551 | 0.537 | 0.551 | 0.537 | 0.556 | 1,292,196 | 0.5466 | 0.87% |
| 1994-11-29 | 0 | 1.150 | 1.140 | 1.170 | 1.140 | 1.150 | 200,000 | 230,900 | 1.1545 | 0.546 | 0.542 | 0.556 | 0.542 | 0.546 | 420,911 | 0.5486 | 0.88% |
| 1994-11-28 | 0 | 1.140 | 1.140 | 1.150 | 1.140 | 1.140 | 110,000 | 125,400 | 1.1400 | 0.542 | 0.542 | 0.546 | 0.542 | 0.542 | 231,501 | 0.5417 | -1.72% |
| 1994-11-25 | 0 | 1.160 | 1.160 | 1.170 | 1.150 | 1.170 | 50,000 | 57,700 | 1.1540 | 0.551 | 0.551 | 0.556 | 0.546 | 0.556 | 105,228 | 0.5483 | 0.00% |
| 1994-11-24 | 0 | 1.160 | 1.140 | 1.160 | 1.140 | 1.160 | 2,812,000 | 3,264,920 | 1.1611 | 0.551 | 0.542 | 0.551 | 0.542 | 0.551 | 5,918,007 | 0.5517 | 2.65% |
| 1994-11-23 | 0 | 1.130 | 1.120 | 1.140 | 1.120 | 1.140 | 240,000 | 270,400 | 1.1267 | 0.537 | 0.532 | 0.542 | 0.532 | 0.542 | 505,093 | 0.5353 | -3.42% |
| 1994-11-22 | 0 | 1.170 | 1.140 | 1.190 | 1.090 | 1.170 | 804,000 | 897,180 | 1.1159 | 0.556 | 0.542 | 0.565 | 0.518 | 0.556 | 1,692,062 | 0.5302 | 2.63% |
| 1994-11-21 | 0 | 1.140 | 1.130 | 1.160 | 1.140 | 1.160 | 234,000 | 267,460 | 1.1430 | 0.542 | 0.537 | 0.551 | 0.542 | 0.551 | 492,466 | 0.5431 | -1.72% |
| 1994-11-18 | 0 | 1.160 | 1.160 | 1.180 | 1.150 | 1.200 | 900,000 | 1,046,100 | 1.1623 | 0.551 | 0.551 | 0.561 | 0.546 | 0.570 | 1,894,099 | 0.5523 | -1.69% |
| 1994-11-17 | 0 | 1.180 | 1.170 | 1.190 | 1.150 | 1.200 | 970,000 | 1,141,300 | 1.1766 | 0.561 | 0.556 | 0.565 | 0.546 | 0.570 | 2,041,418 | 0.5591 | 0.00% |
| 1994-11-16 | 0 | 1.180 | 1.180 | 1.200 | 1.100 | 1.190 | 2,024,000 | 2,343,620 | 1.1579 | 0.561 | 0.561 | 0.570 | 0.523 | 0.565 | 4,259,618 | 0.5502 | 5.36% |
| 1994-11-15 | 0 | 1.120 | 1.100 | 1.120 | 1.060 | 1.120 | 1,360,000 | 1,479,800 | 1.0881 | 0.532 | 0.523 | 0.532 | 0.504 | 0.532 | 2,862,194 | 0.5170 | 4.67% |
| 1994-11-14 | 0 | 1.070 | 1.050 | 1.070 | 1.070 | 1.070 | 50,000 | 53,500 | 1.0700 | 0.508 | 0.499 | 0.508 | 0.508 | 0.508 | 105,228 | 0.5084 | 0.00% |
| 1994-11-11 | 0 | 1.070 | 1.060 | 1.080 | 1.050 | 1.070 | 1,350,000 | 1,383,000 | 1.0244 | 0.508 | 0.504 | 0.513 | 0.499 | 0.508 | 2,841,148 | 0.4868 | 0.94% |
| 1994-11-10 | 0 | 1.060 | 1.060 | 1.080 | 1.050 | 1.080 | 650,000 | 691,000 | 1.0631 | 0.504 | 0.504 | 0.513 | 0.499 | 0.513 | 1,367,960 | 0.5051 | 0.00% |
| 1994-11-09 | 0 | 1.060 | 1.060 | 1.080 | 1.050 | 1.060 | 364,000 | 381,560 | 1.0482 | 0.504 | 0.504 | 0.513 | 0.499 | 0.504 | 766,058 | 0.4981 | 2.91% |
| 1994-11-08 | 0 | 1.030 | 1.020 | 1.040 | 1.020 | 1.030 | 64,000 | 65,780 | 1.0278 | 0.489 | 0.485 | 0.494 | 0.485 | 0.489 | 134,691 | 0.4884 | -0.96% |
| 1994-11-07 | 0 | 1.040 | 1.040 | 1.050 | 1.020 | 1.020 | 1,000,000 | 1,020,000 | 1.0200 | 0.494 | 0.494 | 0.499 | 0.485 | 0.485 | 2,104,554 | 0.4847 | 0.97% |
| 1994-11-04 | 0 | 1.030 | 1.010 | 1.030 | 1.010 | 1.040 | 620,000 | 638,600 | 1.0300 | 0.489 | 0.480 | 0.489 | 0.480 | 0.494 | 1,304,824 | 0.4894 | -0.96% |
| 1994-11-03 | 0 | 1.040 | 1.020 | 1.040 | 1.000 | 1.050 | 372,000 | 384,980 | 1.0349 | 0.494 | 0.485 | 0.494 | 0.475 | 0.499 | 782,894 | 0.4917 | 1.96% |
| 1994-11-02 | 0 | 1.020 | 1.000 | 1.020 | 1.020 | 1.020 | 150,000 | 153,000 | 1.0200 | 0.485 | 0.475 | 0.485 | 0.485 | 0.485 | 315,683 | 0.4847 | 0.00% |
| 1994-11-01 | 0 | 1.020 | 1.000 | 1.030 | 1.010 | 1.030 | 98,000 | 99,880 | 1.0192 | 0.485 | 0.475 | 0.489 | 0.480 | 0.489 | 206,246 | 0.4843 | 0.00% |
| 1994-10-31 | 0 | 1.020 | 1.020 | 1.030 | 1.020 | 1.040 | 182,000 | 186,380 | 1.0241 | 0.485 | 0.485 | 0.489 | 0.485 | 0.494 | 383,029 | 0.4866 | -1.92% |
| 1994-10-28 | 0 | 1.040 | 0.980 | 1.050 | 0.970 | 1.050 | 1,106,000 | 1,121,200 | 1.0137 | 0.494 | 0.466 | 0.499 | 0.461 | 0.499 | 2,327,637 | 0.4817 | 6.12% |
| 1994-10-27 | 0 | 0.980 | 0.950 | 0.990 | 0.980 | 0.990 | 102,000 | 100,480 | 0.9851 | 0.466 | 0.451 | 0.470 | 0.466 | 0.470 | 214,665 | 0.4681 | 3.16% |
| 1994-10-26 | 0 | 0.950 | 0.950 | 0.990 | 0.950 | 0.970 | 490,000 | 474,100 | 0.9676 | 0.451 | 0.451 | 0.470 | 0.451 | 0.461 | 1,031,232 | 0.4597 | -2.06% |
| 1994-10-25 | 0 | 0.970 | 0.970 | 1.000 | 0.970 | 1.000 | 140,000 | 139,100 | 0.9936 | 0.461 | 0.461 | 0.475 | 0.461 | 0.475 | 294,638 | 0.4721 | -3.00% |
| 1994-10-24 | 0 | 1.000 | 0.970 | 1.000 | 1.000 | 1.000 | 20,000 | 20,000 | 1.0000 | 0.475 | 0.461 | 0.475 | 0.475 | 0.475 | 42,091 | 0.4752 | 0.00% |
| 1994-10-21 | 0 | 1.000 | 0.970 | 1.000 | 0.890 | 1.020 | 122,000 | 122,780 | 1.0064 | 0.475 | 0.461 | 0.475 | 0.423 | 0.485 | 256,756 | 0.4782 | -1.96% |
| 1994-10-20 | 0 | 1.020 | 1.010 | 1.020 | 1.020 | 1.020 | 124,000 | 126,480 | 1.0200 | 0.485 | 0.480 | 0.485 | 0.485 | 0.485 | 260,965 | 0.4847 | -0.97% |
| 1994-10-19 | 0 | 1.030 | 1.030 | 1.040 | 0.990 | 1.030 | 420,000 | 431,800 | 1.0281 | 0.489 | 0.489 | 0.494 | 0.470 | 0.489 | 883,913 | 0.4885 | 0.00% |
| 1994-10-18 | 0 | 1.030 | 1.030 | 1.050 | 0.970 | 1.030 | 1,592,000 | 1,593,140 | 1.0007 | 0.489 | 0.489 | 0.499 | 0.461 | 0.489 | 3,350,450 | 0.4755 | 1.98% |
| 1994-10-17 | 0 | 1.010 | 1.010 | 1.020 | 0.970 | 1.050 | 6,460,000 | 6,401,300 | 0.9909 | 0.480 | 0.480 | 0.485 | 0.461 | 0.499 | 13,595,421 | 0.4708 |
Copyright & disclaimer, Privacy policy
Webb-site.com was originally created by David M Webb MBE
We are committed to maintaining high quality and expanding the database with additional data and insight.