Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00697 | 1991-04-30 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0697 % |
|---|---|
| 2025-11-07 | 89.62 |
| 2025-11-06 | 91.41 |
| 2025-11-05 | 86.94 |
| 2025-11-04 | 88.73 |
| 2025-11-03 | 96.78 |
| 2025-10-31 | 94.99 |
| 2025-10-30 | 99.46 |
| 2025-10-28 | 98.56 |
| 2025-10-27 | 99.46 |
| 2025-10-24 | 98.56 |
| 2025-10-23 | 96.78 |
| 2025-10-22 | 98.56 |
| 2025-10-21 | 96.78 |
| 2025-10-20 | 94.99 |
| 2025-10-17 | 90.51 |
| 2025-10-16 | 99.46 |
| 2025-10-15 | 105.72 |
| 2025-10-14 | 98.56 |
| 2025-10-13 | 103.04 |
| 2025-10-10 | 104.83 |
| 2025-10-09 | 105.72 |
| 2025-10-08 | 110.19 |
| 2025-10-06 | 115.56 |
| 2025-10-03 | 117.35 |
| 2025-10-02 | 126.29 |
| 2025-09-30 | 125.40 |
| 2025-09-29 | 120.93 |
| 2025-09-26 | 115.56 |
| 2025-09-25 | 114.06 |
| 2025-09-24 | 120.15 |
| 2025-09-23 | 120.15 |
| 2025-09-22 | 121.02 |
| 2025-09-19 | 116.67 |
| 2025-09-18 | 118.41 |
| 2025-09-17 | 106.22 |
| 2025-09-16 | 99.26 |
| 2025-09-15 | 97.52 |
| 2025-09-12 | 102.74 |
| 2025-09-11 | 101.87 |
| 2025-09-10 | 106.16 |
| 2025-09-09 | 109.59 |
| 2025-09-08 | 108.73 |
| 2025-09-05 | 104.44 |
| 2025-09-04 | 89.83 |
| 2025-09-03 | 97.57 |
| 2025-09-02 | 86.40 |
| 2025-09-01 | 71.80 |
| 2025-08-29 | 62.35 |
| 2025-08-28 | 64.07 |
| 2025-08-27 | 63.21 |
| 2025-08-26 | 64.92 |
| 2025-08-25 | 68.36 |
| 2025-08-22 | 65.78 |
| 2025-08-21 | 64.92 |
| 2025-08-20 | 65.78 |
| 2025-08-19 | 70.94 |
| 2025-08-18 | 74.37 |
| 2025-08-15 | 73.51 |
| 2025-08-14 | 66.64 |
| 2025-08-13 | 66.64 |
| 2025-08-12 | 66.64 |
| 2025-08-11 | 67.50 |
| 2025-08-08 | 66.64 |
| 2025-08-07 | 67.50 |
| 2025-08-06 | 65.78 |
| 2025-08-05 | 64.07 |
| 2025-08-04 | 59.77 |
| 2025-08-01 | 53.76 |
| 2025-07-31 | 59.77 |
| 2025-07-30 | 59.77 |
| 2025-07-29 | 59.77 |
| 2025-07-28 | 57.19 |
| 2025-07-25 | 62.35 |
| 2025-07-24 | 64.07 |
| 2025-07-23 | 58.05 |
| 2025-07-22 | 61.49 |
| 2025-07-21 | 64.92 |
| 2025-07-18 | 61.49 |
| 2025-07-17 | 70.08 |
| 2025-07-16 | 64.92 |
| 2025-07-15 | 68.36 |
| 2025-07-14 | 64.07 |
| 2025-07-11 | 56.97 |
| 2025-07-10 | 51.06 |
| 2025-07-09 | 52.75 |
| 2025-07-08 | 44.31 |
| 2025-07-07 | 40.94 |
| 2025-07-04 | 43.47 |
| 2025-07-03 | 43.47 |
| 2025-07-02 | 35.87 |
| 2025-06-30 | 35.03 |
| 2025-06-27 | 35.03 |
| 2025-06-26 | 36.72 |
| 2025-06-25 | 37.56 |
| 2025-06-24 | 37.56 |
| 2025-06-23 | 32.50 |
| 2025-06-20 | 34.18 |
| 2025-06-19 | 25.74 |
| 2025-06-18 | 31.65 |
| 2025-06-17 | 30.81 |
| 2025-06-16 | 35.03 |
| 2025-06-13 | 34.18 |
| 2025-06-12 | 40.94 |
| 2025-06-11 | 41.78 |
| 2025-06-10 | 39.25 |
| 2025-06-09 | 38.40 |
| 2025-06-06 | 35.87 |
| 2025-06-05 | 35.03 |
| 2025-06-04 | 33.34 |
| 2025-06-03 | 33.34 |
| 2025-06-02 | 30.81 |
| 2025-05-30 | 29.96 |
| 2025-05-29 | 31.65 |
| 2025-05-28 | 29.12 |
| 2025-05-27 | 31.65 |
| 2025-05-26 | 32.50 |
| 2025-05-23 | 32.50 |
| 2025-05-22 | 33.34 |
| 2025-05-21 | 37.56 |
| 2025-05-20 | 41.78 |
| 2025-05-19 | 40.94 |
| 2025-05-16 | 43.47 |
| 2025-05-15 | 44.31 |
| 2025-05-14 | 45.16 |
| 2025-05-13 | 34.18 |
| 2025-05-12 | 36.72 |
| 2025-05-09 | 34.18 |
| 2025-05-08 | 34.18 |
| 2025-05-07 | 34.18 |
| 2025-05-06 | 40.09 |
| 2025-05-02 | 39.25 |
| 2025-04-30 | 34.18 |
| 2025-04-29 | 33.34 |
| 2025-04-28 | 33.34 |
| 2025-04-25 | 29.96 |
| 2025-04-24 | 31.65 |
| 2025-04-23 | 32.50 |
| 2025-04-22 | 29.96 |
| 2025-04-17 | 25.74 |
| 2025-04-16 | 25.74 |
| 2025-04-15 | 29.12 |
| 2025-04-14 | 33.34 |
| 2025-04-11 | 18.99 |
| 2025-04-10 | 16.46 |
| 2025-04-09 | 13.09 |
| 2025-04-08 | 7.59 |
| 2025-04-07 | 2.66 |
| 2025-04-03 | 20.73 |
| 2025-04-02 | 24.02 |
| 2025-04-01 | 21.55 |
| 2025-03-31 | 22.38 |
| 2025-03-28 | 27.30 |
| 2025-03-27 | 31.41 |
| 2025-03-26 | 26.48 |
| 2025-03-25 | 25.66 |
| 2025-03-24 | 28.95 |
| 2025-03-21 | 30.59 |
| 2025-03-20 | 35.52 |
| 2025-03-19 | 37.98 |
| 2025-03-18 | 37.16 |
| 2025-03-17 | 37.16 |
| 2025-03-14 | 36.34 |
| 2025-03-13 | 31.41 |
| 2025-03-12 | 37.98 |
| 2025-03-11 | 37.98 |
| 2025-03-10 | 45.37 |
| 2025-03-07 | 44.55 |
| 2025-03-06 | 40.44 |
| 2025-03-05 | 32.23 |
| 2025-03-04 | 28.95 |
| 2025-03-03 | 42.91 |
| 2025-02-28 | 39.62 |
| 2025-02-27 | 42.91 |
| 2025-02-26 | 49.48 |
| 2025-02-25 | 52.76 |
| 2025-02-24 | 55.23 |
| 2025-02-21 | 47.02 |
| 2025-02-20 | 23.20 |
| 2025-02-19 | 23.20 |
| 2025-02-18 | 28.12 |
| 2025-02-17 | 11.70 |
| 2025-02-14 | 1.02 |
| 2025-02-13 | -3.09 |
| 2025-02-12 | -1.44 |
| 2025-02-11 | -1.44 |
| 2025-02-10 | -4.73 |
| 2025-02-07 | -3.91 |
| 2025-02-06 | -16.23 |
| 2025-02-05 | -16.23 |
| 2025-02-04 | -16.23 |
| 2025-02-03 | -17.05 |
| 2025-01-28 | -18.69 |
| 2025-01-27 | -17.05 |
| 2025-01-24 | -17.05 |
| 2025-01-23 | -17.87 |
| 2025-01-22 | -18.69 |
| 2025-01-21 | -17.87 |
| 2025-01-20 | -17.87 |
| 2025-01-17 | -17.05 |
| 2025-01-16 | -17.05 |
| 2025-01-15 | -19.51 |
| 2025-01-14 | -18.69 |
| 2025-01-13 | -19.51 |
| 2025-01-10 | -18.69 |
| 2025-01-09 | -16.23 |
| 2025-01-08 | -17.05 |
| 2025-01-07 | -17.05 |
| 2025-01-06 | -13.76 |
| 2025-01-03 | -14.58 |
| 2025-01-02 | -13.76 |
| 2024-12-31 | -11.30 |
| 2024-12-30 | -14.58 |
| 2024-12-27 | -16.23 |
| 2024-12-24 | -17.05 |
| 2024-12-23 | -17.05 |
| 2024-12-20 | -20.33 |
| 2024-12-19 | -18.69 |
| 2024-12-18 | -19.51 |
| 2024-12-17 | -18.69 |
| 2024-12-16 | -20.33 |
| 2024-12-13 | -19.51 |
| 2024-12-12 | -15.40 |
| 2024-12-11 | -14.58 |
| 2024-12-10 | -14.58 |
| 2024-12-09 | -13.76 |
| 2024-12-06 | -15.40 |
| 2024-12-05 | -16.23 |
| 2024-12-04 | -17.05 |
| 2024-12-03 | -19.51 |
| 2024-12-02 | -22.80 |
| 2024-11-29 | -21.15 |
| 2024-11-28 | -21.15 |
| 2024-11-27 | -21.15 |
| 2024-11-26 | -20.33 |
| 2024-11-25 | -21.98 |
| 2024-11-22 | -21.98 |
| 2024-11-21 | -17.87 |
| 2024-11-20 | -17.05 |
| 2024-11-19 | -17.05 |
| 2024-11-18 | -17.05 |
| 2024-11-15 | -16.23 |
| 2024-11-14 | -16.23 |
| 2024-11-13 | -15.40 |
| 2024-11-12 | -16.23 |
| 2024-11-11 | -14.58 |
| 2024-11-08 | -13.76 |
| 2024-11-07 | -10.48 |
| 2024-11-06 | -10.48 |
| 2024-11-05 | -8.83 |
| 2024-11-04 | -8.01 |
| 2024-11-01 | -15.40 |
| 2024-10-31 | -14.58 |
| 2024-10-30 | -13.76 |
| 2024-10-29 | -13.76 |
| 2024-10-28 | -12.12 |
| 2024-10-25 | -12.12 |
| 2024-10-24 | -12.94 |
| 2024-10-23 | -12.94 |
| 2024-10-22 | -12.94 |
| 2024-10-21 | -12.12 |
| 2024-10-18 | -11.30 |
| 2024-10-17 | -14.58 |
| 2024-10-16 | -13.76 |
| 2024-10-15 | -14.58 |
| 2024-10-14 | -8.01 |
| 2024-10-10 | -6.37 |
| 2024-10-09 | -5.55 |
| 2024-10-08 | 0.20 |
| 2024-10-07 | 8.41 |
| 2024-10-04 | 3.49 |
| 2024-10-03 | 5.13 |
| 2024-10-02 | 12.52 |
| 2024-09-30 | 13.34 |
| 2024-09-27 | 11.70 |
| 2024-09-26 | 10.88 |
| 2024-09-25 | 11.70 |
| 2024-09-24 | 11.81 |
| 2024-09-23 | 11.01 |
| 2024-09-20 | 11.81 |
| 2024-09-19 | 10.20 |
| 2024-09-17 | 9.40 |
| 2024-09-16 | 6.99 |
| 2024-09-13 | 6.18 |
| 2024-09-12 | 5.38 |
| 2024-09-11 | 4.57 |
| 2024-09-10 | 6.18 |
| 2024-09-09 | 3.77 |
| 2024-09-05 | 3.77 |
| 2024-09-04 | 3.77 |
| 2024-09-03 | 3.77 |
| 2024-09-02 | 6.18 |
| 2024-08-30 | 6.18 |
| 2024-08-29 | 7.79 |
| 2024-08-28 | 5.38 |
| 2024-08-27 | 6.99 |
| 2024-08-26 | 4.57 |
| 2024-08-23 | 2.96 |
| 2024-08-22 | 3.77 |
| 2024-08-21 | 2.96 |
| 2024-08-20 | 1.36 |
| 2024-08-19 | 0.55 |
| 2024-08-16 | 2.16 |
| 2024-08-15 | 2.96 |
| 2024-08-14 | 2.96 |
| 2024-08-13 | 2.96 |
| 2024-08-12 | 2.96 |
| 2024-08-09 | 4.57 |
| 2024-08-08 | 2.16 |
| 2024-08-07 | 0.55 |
| 2024-08-06 | -0.25 |
| 2024-08-05 | 1.36 |
| 2024-08-02 | 2.96 |
| 2024-08-01 | 2.16 |
| 2024-07-31 | 0.55 |
| 2024-07-30 | 0.55 |
| 2024-07-29 | 3.77 |
| 2024-07-26 | 4.57 |
| 2024-07-25 | 4.57 |
| 2024-07-24 | 7.79 |
| 2024-07-23 | 7.79 |
| 2024-07-22 | 7.79 |
| 2024-07-19 | 7.79 |
| 2024-07-18 | 7.79 |
| 2024-07-17 | 7.79 |
| 2024-07-16 | 9.40 |
| 2024-07-15 | 8.60 |
| 2024-07-12 | 9.24 |
| 2024-07-11 | 7.66 |
| 2024-07-10 | 6.07 |
| 2024-07-09 | 5.28 |
| 2024-07-08 | 5.28 |
| 2024-07-05 | 6.86 |
| 2024-07-04 | 7.66 |
| 2024-07-03 | 6.86 |
| 2024-07-02 | 6.86 |
| 2024-06-28 | 6.86 |
| 2024-06-27 | 6.86 |
| 2024-06-26 | 6.86 |
| 2024-06-25 | 4.49 |
| 2024-06-24 | 4.49 |
| 2024-06-21 | 7.66 |
| 2024-06-20 | 9.24 |
| 2024-06-19 | 8.45 |
| 2024-06-18 | 6.07 |
| 2024-06-17 | 5.28 |
| 2024-06-14 | 6.86 |
| 2024-06-13 | 8.45 |
| 2024-06-12 | 6.07 |
| 2024-06-11 | 4.49 |
| 2024-06-07 | 6.07 |
| 2024-06-06 | 5.28 |
| 2024-06-05 | 6.86 |
| 2024-06-04 | 6.86 |
| 2024-06-03 | 6.07 |
| 2024-05-31 | 2.91 |
| 2024-05-30 | 6.07 |
| 2024-05-29 | 8.45 |
| 2024-05-28 | 10.03 |
| 2024-05-27 | 10.82 |
| 2024-05-24 | 10.03 |
| 2024-05-23 | 10.82 |
| 2024-05-22 | 13.99 |
| 2024-05-21 | 12.41 |
| 2024-05-20 | 14.78 |
| 2024-05-17 | 15.57 |
| 2024-05-16 | 14.78 |
| 2024-05-14 | 13.99 |
| 2024-05-13 | 15.57 |
| 2024-05-10 | 17.16 |
| 2024-05-09 | 15.57 |
| 2024-05-08 | 12.41 |
| 2024-05-07 | 10.82 |
| 2024-05-06 | 12.41 |
| 2024-05-03 | 13.99 |
| 2024-05-02 | 14.78 |
| 2024-04-30 | 11.61 |
| 2024-04-29 | 11.61 |
| 2024-04-26 | 10.82 |
| 2024-04-25 | 6.86 |
| 2024-04-24 | 6.07 |
| 2024-04-23 | 5.28 |
| 2024-04-22 | 5.28 |
| 2024-04-19 | 7.66 |
| 2024-04-18 | 9.24 |
| 2024-04-17 | 6.86 |
| 2024-04-16 | 8.45 |
| 2024-04-15 | 13.20 |
| 2024-04-12 | 17.95 |
| 2024-04-11 | 20.32 |
| 2024-04-10 | 19.53 |
| 2024-04-09 | 21.11 |
| 2024-04-08 | 21.11 |
| 2024-04-05 | 19.53 |
| 2024-04-03 | 18.74 |
| 2024-04-02 | 15.57 |
| 2024-03-28 | 13.99 |
| 2024-03-27 | 15.57 |
| 2024-03-26 | 14.78 |
| 2024-03-25 | 12.41 |
| 2024-03-22 | 16.36 |
| 2024-03-21 | 19.53 |
| 2024-03-20 | 17.16 |
| 2024-03-19 | 15.57 |
| 2024-03-18 | 21.11 |
| 2024-03-15 | 20.32 |
| 2024-03-14 | 16.36 |
| 2024-03-13 | 17.16 |
| 2024-03-12 | 17.16 |
| 2024-03-11 | 15.57 |
| 2024-03-08 | 15.57 |
| 2024-03-07 | 14.78 |
| 2024-03-06 | 13.20 |
| 2024-03-05 | 13.99 |
| 2024-03-04 | 17.16 |
| 2024-03-01 | 18.74 |
| 2024-02-29 | 19.53 |
| 2024-02-28 | 19.53 |
| 2024-02-27 | 24.28 |
| 2024-02-26 | 24.28 |
| 2024-02-23 | 25.07 |
| 2024-02-22 | 24.28 |
| 2024-02-21 | 22.70 |
| 2024-02-20 | 22.70 |
| 2024-02-19 | 21.11 |
| 2024-02-16 | 19.53 |
| 2024-02-15 | 17.95 |
| 2024-02-14 | 17.16 |
| 2024-02-09 | 13.20 |
| 2024-02-08 | 13.99 |
| 2024-02-07 | 13.20 |
| 2024-02-06 | 12.41 |
| 2024-02-05 | 10.03 |
| 2024-02-02 | 9.24 |
| 2024-02-01 | 8.45 |
| 2024-01-31 | 8.45 |
| 2024-01-30 | 7.66 |
| 2024-01-29 | 10.03 |
| 2024-01-26 | 10.03 |
| 2024-01-25 | 12.41 |
| 2024-01-24 | 11.61 |
| 2024-01-23 | 7.66 |
| 2024-01-22 | 6.07 |
| 2024-01-19 | 10.82 |
| 2024-01-18 | 10.03 |
| 2024-01-17 | 10.03 |
| 2024-01-16 | 16.36 |
| 2024-01-15 | 17.95 |
| 2024-01-12 | 17.95 |
| 2024-01-11 | 18.74 |
| 2024-01-10 | 18.74 |
| 2024-01-09 | 17.16 |
| 2024-01-08 | 17.16 |
| 2024-01-05 | 19.53 |
| 2024-01-04 | 21.90 |
| 2024-01-03 | 26.65 |
| 2024-01-02 | 26.65 |
| 2023-12-29 | 24.28 |
| 2023-12-28 | 23.49 |
| 2023-12-27 | 21.90 |
| 2023-12-22 | 17.16 |
| 2023-12-21 | 16.36 |
| 2023-12-20 | 13.99 |
| 2023-12-19 | 12.41 |
| 2023-12-18 | 11.61 |
| 2023-12-15 | 9.24 |
| 2023-12-14 | 6.07 |
| 2023-12-13 | 1.32 |
| 2023-12-12 | 3.70 |
| 2023-12-11 | 7.66 |
| 2023-12-08 | 4.49 |
| 2023-12-07 | 2.91 |
| 2023-12-06 | 6.86 |
| 2023-12-05 | 3.70 |
| 2023-12-04 | 3.70 |
| 2023-12-01 | 6.07 |
| 2023-11-30 | 4.49 |
| 2023-11-29 | 8.45 |
| 2023-11-28 | 10.82 |
| 2023-11-27 | 12.41 |
| 2023-11-24 | 12.41 |
| 2023-11-23 | 12.41 |
| 2023-11-22 | 10.03 |
| 2023-11-21 | 10.82 |
| 2023-11-20 | 13.99 |
| 2023-11-17 | 10.82 |
| 2023-11-16 | 11.61 |
| 2023-11-15 | 13.20 |
| 2023-11-14 | 13.99 |
| 2023-11-13 | 13.99 |
| 2023-11-10 | 10.03 |
| 2023-11-09 | 10.03 |
| 2023-11-08 | 6.07 |
| 2023-11-07 | 5.28 |
| 2023-11-06 | 6.86 |
| 2023-11-03 | 6.07 |
| 2023-11-02 | 3.70 |
| 2023-11-01 | 3.70 |
| 2023-10-31 | 1.32 |
| 2023-10-30 | 5.28 |
| 2023-10-27 | 4.49 |
| 2023-10-26 | 5.28 |
| 2023-10-25 | 4.49 |
| 2023-10-24 | 5.28 |
| 2023-10-20 | 6.86 |
| 2023-10-19 | 9.24 |
| 2023-10-18 | 10.03 |
| 2023-10-17 | 16.36 |
| 2023-10-16 | 16.36 |
| 2023-10-13 | 20.32 |
| 2023-10-12 | 21.90 |
| 2023-10-11 | 21.90 |
| 2023-10-10 | 22.70 |
| 2023-10-09 | 21.90 |
| 2023-10-06 | 21.11 |
| 2023-10-05 | 17.95 |
| 2023-10-04 | 17.95 |
| 2023-10-03 | 21.90 |
| 2023-09-29 | 27.45 |
| 2023-09-28 | 22.70 |
| 2023-09-27 | 23.27 |
| 2023-09-26 | 20.17 |
| 2023-09-25 | 24.82 |
| 2023-09-22 | 27.92 |
| 2023-09-21 | 26.37 |
| 2023-09-20 | 33.34 |
| 2023-09-19 | 44.97 |
| 2023-09-18 | 46.52 |
| 2023-09-15 | 47.30 |
| 2023-09-14 | 44.20 |
| 2023-09-13 | 44.20 |
| 2023-09-12 | 44.97 |
| 2023-09-11 | 42.65 |
| 2023-09-07 | 41.87 |
| 2023-09-06 | 41.87 |
| 2023-09-05 | 39.55 |
| 2023-09-04 | 40.32 |
| 2023-08-31 | 41.87 |
| 2023-08-30 | 31.02 |
| 2023-08-29 | 27.92 |
| 2023-08-28 | 26.37 |
| 2023-08-25 | 23.27 |
| 2023-08-24 | 25.59 |
| 2023-08-23 | 22.49 |
| 2023-08-22 | 24.04 |
| 2023-08-21 | 24.04 |
| 2023-08-18 | 23.27 |
| 2023-08-17 | 24.82 |
| 2023-08-16 | 23.27 |
| 2023-08-15 | 26.37 |
| 2023-08-14 | 23.27 |
| 2023-08-11 | 27.92 |
| 2023-08-10 | 26.37 |
| 2023-08-09 | 25.59 |
| 2023-08-08 | 27.14 |
| 2023-08-07 | 31.02 |
| 2023-08-04 | 32.57 |
| 2023-08-03 | 31.79 |
| 2023-08-02 | 30.24 |
| 2023-08-01 | 32.57 |
| 2023-07-31 | 42.65 |
| 2023-07-28 | 52.73 |
| 2023-07-27 | 51.18 |
| 2023-07-26 | 53.50 |
| 2023-07-25 | 56.60 |
| 2023-07-24 | 54.28 |
| 2023-07-21 | 55.83 |
| 2023-07-20 | 58.93 |
| 2023-07-19 | 57.38 |
| 2023-07-18 | 57.38 |
| 2023-07-14 | 55.05 |
| 2023-07-13 | 55.05 |
| 2023-07-12 | 47.52 |
| 2023-07-11 | 46.79 |
| 2023-07-10 | 47.52 |
| 2023-07-07 | 43.85 |
| 2023-07-06 | 43.85 |
| 2023-07-05 | 41.65 |
| 2023-07-04 | 40.18 |
| 2023-07-03 | 39.45 |
| 2023-06-30 | 33.58 |
| 2023-06-29 | 33.58 |
| 2023-06-28 | 34.31 |
| 2023-06-27 | 37.25 |
| 2023-06-26 | 35.78 |
| 2023-06-23 | 38.72 |
| 2023-06-21 | 43.85 |
| 2023-06-20 | 48.99 |
| 2023-06-19 | 47.52 |
| 2023-06-16 | 49.73 |
| 2023-06-15 | 46.79 |
| 2023-06-14 | 49.73 |
| 2023-06-13 | 53.40 |
| 2023-06-12 | 53.40 |
| 2023-06-09 | 51.93 |
| 2023-06-08 | 50.46 |
| 2023-06-07 | 47.52 |
| 2023-06-06 | 46.79 |
| 2023-06-05 | 48.26 |
| 2023-06-02 | 51.93 |
| 2023-06-01 | 47.52 |
| 2023-05-31 | 53.40 |
| 2023-05-30 | 52.66 |
| 2023-05-29 | 54.13 |
| 2023-05-25 | 51.93 |
| 2023-05-24 | 53.40 |
| 2023-05-23 | 60.00 |
| 2023-05-22 | 65.14 |
| 2023-05-19 | 65.87 |
| 2023-05-18 | 62.94 |
| 2023-05-17 | 62.94 |
| 2023-05-16 | 60.74 |
| 2023-05-15 | 58.53 |
| 2023-05-12 | 57.07 |
| 2023-05-11 | 57.07 |
| 2023-05-10 | 54.13 |
| 2023-05-09 | 49.73 |
| 2023-05-08 | 52.66 |
| 2023-05-05 | 47.52 |
| 2023-05-04 | 43.12 |
| 2023-05-03 | 41.65 |
| 2023-05-02 | 43.12 |
| 2023-04-28 | 48.99 |
| 2023-04-27 | 46.06 |
| 2023-04-26 | 43.12 |
| 2023-04-25 | 43.12 |
| 2023-04-24 | 42.39 |
| 2023-04-21 | 46.06 |
| 2023-04-20 | 43.85 |
| 2023-04-19 | 58.53 |
| 2023-04-18 | 58.53 |
| 2023-04-17 | 57.07 |
| 2023-04-14 | 61.47 |
| 2023-04-13 | 61.47 |
| 2023-04-12 | 57.80 |
| 2023-04-11 | 57.07 |
| 2023-04-06 | 55.60 |
| 2023-04-04 | 51.93 |
| 2023-04-03 | 48.26 |
| 2023-03-31 | 48.26 |
| 2023-03-30 | 45.32 |
| 2023-03-29 | 41.65 |
| 2023-03-28 | 40.18 |
| 2023-03-27 | 37.98 |
| 2023-03-24 | 35.05 |
| 2023-03-23 | 34.31 |
| 2023-03-22 | 29.91 |
| 2023-03-21 | 30.64 |
| 2023-03-20 | 26.24 |
| 2023-03-17 | 33.58 |
| 2023-03-16 | 30.64 |
| 2023-03-15 | 32.11 |
| 2023-03-14 | 28.44 |
| 2023-03-13 | 29.18 |
| 2023-03-10 | 24.04 |
| 2023-03-09 | 29.91 |
| 2023-03-08 | 33.58 |
| 2023-03-07 | 29.18 |
| 2023-03-06 | 32.11 |
| 2023-03-03 | 27.71 |
| 2023-03-02 | 25.51 |
| 2023-03-01 | 22.57 |
| 2023-02-28 | 20.37 |
| 2023-02-27 | 19.63 |
| 2023-02-24 | 21.84 |
| 2023-02-23 | 23.30 |
| 2023-02-22 | 22.57 |
| 2023-02-21 | 23.30 |
| 2023-02-20 | 23.30 |
| 2023-02-17 | 22.57 |
| 2023-02-16 | 22.57 |
| 2023-02-15 | 23.30 |
| 2023-02-14 | 24.04 |
| 2023-02-13 | 25.51 |
| 2023-02-10 | 24.77 |
| 2023-02-09 | 24.04 |
| 2023-02-08 | 23.30 |
| 2023-02-07 | 25.51 |
| 2023-02-06 | 24.77 |
| 2023-02-03 | 26.97 |
| 2023-02-02 | 31.38 |
| 2023-02-01 | 33.58 |
| 2023-01-31 | 37.98 |
| 2023-01-30 | 38.72 |
| 2023-01-27 | 38.72 |
| 2023-01-26 | 40.18 |
| 2023-01-20 | 39.45 |
| 2023-01-19 | 39.45 |
| 2023-01-18 | 40.92 |
| 2023-01-17 | 40.92 |
| 2023-01-16 | 42.39 |
| 2023-01-13 | 37.98 |
| 2023-01-12 | 40.18 |
| 2023-01-11 | 39.45 |
| 2023-01-10 | 37.25 |
| 2023-01-09 | 40.18 |
| 2023-01-06 | 39.45 |
| 2023-01-05 | 40.18 |
| 2023-01-04 | 40.92 |
| 2023-01-03 | 40.18 |
| 2022-12-30 | 39.45 |
| 2022-12-29 | 39.45 |
| 2022-12-28 | 32.85 |
| 2022-12-23 | 32.11 |
| 2022-12-22 | 32.11 |
| 2022-12-21 | 33.58 |
| 2022-12-20 | 32.11 |
| 2022-12-19 | 34.31 |
| 2022-12-16 | 33.58 |
| 2022-12-15 | 29.18 |
| 2022-12-14 | 29.18 |
| 2022-12-13 | 28.44 |
| 2022-12-12 | 27.71 |
| 2022-12-09 | 29.18 |
| 2022-12-08 | 28.44 |
| 2022-12-07 | 27.71 |
| 2022-12-06 | 26.24 |
| 2022-12-05 | 23.30 |
| 2022-12-02 | 20.37 |
| 2022-12-01 | 21.10 |
| 2022-11-30 | 21.10 |
| 2022-11-29 | 19.63 |
| 2022-11-28 | 19.63 |
| 2022-11-25 | 17.43 |
| 2022-11-24 | 18.90 |
| 2022-11-23 | 17.43 |
| 2022-11-22 | 18.90 |
| 2022-11-21 | 16.70 |
| 2022-11-18 | 18.17 |
| 2022-11-17 | 17.43 |
| 2022-11-16 | 15.23 |
| 2022-11-15 | 18.90 |
| 2022-11-14 | 14.50 |
| 2022-11-11 | 17.43 |
| 2022-11-10 | 16.70 |
| 2022-11-09 | 15.96 |
| 2022-11-08 | 17.43 |
| 2022-11-07 | 15.96 |
| 2022-11-04 | 12.29 |
| 2022-11-03 | 12.29 |
| 2022-11-02 | 14.50 |
| 2022-11-01 | 5.69 |
| 2022-10-31 | 4.96 |
| 2022-10-28 | 7.16 |
| 2022-10-27 | 10.83 |
| 2022-10-26 | 7.89 |
| 2022-10-25 | 2.02 |
| 2022-10-24 | -8.26 |
| 2022-10-21 | -0.18 |
| 2022-10-20 | -3.85 |
| 2022-10-19 | -0.18 |
| 2022-10-18 | -3.12 |
| 2022-10-17 | -8.99 |
| 2022-10-14 | -7.52 |
| 2022-10-13 | -8.26 |
| 2022-10-12 | -9.72 |
| 2022-10-11 | -8.99 |
| 2022-10-10 | -10.46 |
| 2022-10-07 | -7.52 |
| 2022-10-06 | -6.05 |
| 2022-10-05 | -6.79 |
| 2022-10-03 | -9.72 |
| 2022-09-30 | -12.66 |
| 2022-09-29 | -11.93 |
| 2022-09-28 | -5.41 |
| 2022-09-27 | -2.56 |
| 2022-09-26 | -4.70 |
| 2022-09-23 | -2.56 |
| 2022-09-22 | -1.14 |
| 2022-09-21 | -3.27 |
| 2022-09-20 | -2.56 |
| 2022-09-19 | -6.12 |
| 2022-09-16 | -8.25 |
| 2022-09-15 | -12.52 |
| 2022-09-14 | -11.81 |
| 2022-09-13 | -9.68 |
| 2022-09-09 | -10.39 |
| 2022-09-08 | -12.52 |
| 2022-09-07 | -11.10 |
| 2022-09-06 | -9.68 |
| 2022-09-05 | -8.25 |
| 2022-09-02 | -7.54 |
| 2022-09-01 | -6.12 |
| 2022-08-31 | -4.70 |
| 2022-08-30 | -4.70 |
| 2022-08-29 | -4.70 |
| 2022-08-26 | -3.27 |
| 2022-08-25 | -1.85 |
| 2022-08-24 | -4.70 |
| 2022-08-23 | -1.14 |
| 2022-08-22 | -9.68 |
| 2022-08-19 | -9.68 |
| 2022-08-18 | -9.68 |
| 2022-08-17 | -8.25 |
| 2022-08-16 | -6.83 |
| 2022-08-15 | -8.25 |
| 2022-08-12 | -7.54 |
| 2022-08-11 | -8.25 |
| 2022-08-10 | -8.96 |
| 2022-08-09 | -6.12 |
| 2022-08-08 | -7.54 |
| 2022-08-05 | -7.54 |
| 2022-08-04 | -8.25 |
| 2022-08-03 | -12.52 |
| 2022-08-02 | -9.68 |
| 2022-08-01 | -6.12 |
| 2022-07-29 | -3.99 |
| 2022-07-28 | -1.85 |
| 2022-07-27 | -1.85 |
| 2022-07-26 | -1.85 |
| 2022-07-25 | -8.96 |
| 2022-07-22 | -11.81 |
| 2022-07-21 | -12.52 |
| 2022-07-20 | -12.52 |
| 2022-07-19 | -11.81 |
| 2022-07-18 | -19.63 |
| 2022-07-15 | -22.48 |
| 2022-07-14 | -21.06 |
| 2022-07-13 | -19.98 |
| 2022-07-12 | -22.02 |
| 2022-07-11 | -20.66 |
| 2022-07-08 | -20.66 |
| 2022-07-07 | -20.66 |
| 2022-07-06 | -21.34 |
| 2022-07-05 | -21.34 |
| 2022-07-04 | -22.02 |
| 2022-06-30 | -19.98 |
| 2022-06-29 | -19.98 |
| 2022-06-28 | -19.98 |
| 2022-06-27 | -21.34 |
| 2022-06-24 | -22.69 |
| 2022-06-23 | -23.37 |
| 2022-06-22 | -24.73 |
| 2022-06-21 | -22.69 |
| 2022-06-20 | -24.05 |
| 2022-06-17 | -24.05 |
| 2022-06-16 | -23.37 |
| 2022-06-15 | -22.02 |
| 2022-06-14 | -22.69 |
| 2022-06-13 | -20.66 |
| 2022-06-10 | -19.30 |
| 2022-06-09 | -18.62 |
| 2022-06-08 | -17.95 |
| 2022-06-07 | -19.98 |
| 2022-06-06 | -20.66 |
| 2022-06-02 | -21.34 |
| 2022-06-01 | -20.66 |
| 2022-05-31 | -23.37 |
| 2022-05-30 | -22.69 |
| 2022-05-27 | -23.37 |
| 2022-05-26 | -24.05 |
| 2022-05-25 | -24.05 |
| 2022-05-24 | -24.73 |
| 2022-05-23 | -24.05 |
| 2022-05-20 | -22.02 |
| 2022-05-19 | -23.37 |
| 2022-05-18 | -22.69 |
| 2022-05-17 | -22.69 |
| 2022-05-16 | -24.05 |
| 2022-05-13 | -28.12 |
| 2022-05-12 | -29.47 |
| 2022-05-11 | -26.76 |
| 2022-05-10 | -28.80 |
| 2022-05-06 | -30.15 |
| 2022-05-05 | -26.76 |
| 2022-05-04 | -28.80 |
| 2022-05-03 | -26.76 |
| 2022-04-29 | -26.76 |
| 2022-04-28 | -29.47 |
| 2022-04-27 | -28.80 |
| 2022-04-26 | -31.51 |
| 2022-04-25 | -30.83 |
| 2022-04-22 | -25.41 |
| 2022-04-21 | -26.08 |
| 2022-04-20 | -22.69 |
| 2022-04-19 | -20.66 |
| 2022-04-14 | -19.30 |
| 2022-04-13 | -19.98 |
| 2022-04-12 | -19.30 |
| 2022-04-11 | -20.66 |
| 2022-04-08 | -17.95 |
| 2022-04-07 | -16.59 |
| 2022-04-06 | -16.59 |
| 2022-04-04 | -15.91 |
| 2022-04-01 | -18.62 |
| 2022-03-31 | -21.34 |
| 2022-03-30 | -17.95 |
| 2022-03-29 | -21.34 |
| 2022-03-28 | -19.98 |
| 2022-03-25 | -17.95 |
| 2022-03-24 | -15.23 |
| 2022-03-23 | -17.95 |
| 2022-03-22 | -19.30 |
| 2022-03-21 | -23.37 |
| 2022-03-18 | -21.34 |
| 2022-03-17 | -26.08 |
| 2022-03-16 | -30.83 |
| 2022-03-15 | -37.61 |
| 2022-03-14 | -30.83 |
| 2022-03-11 | -24.05 |
| 2022-03-10 | -23.37 |
| 2022-03-09 | -24.05 |
| 2022-03-08 | -22.02 |
| 2022-03-07 | -22.69 |
| 2022-03-04 | -21.34 |
| 2022-03-03 | -15.91 |
| 2022-03-02 | -17.95 |
| 2022-03-01 | -15.23 |
| 2022-02-28 | -12.52 |
| 2022-02-25 | -10.74 |
| 2022-02-24 | -10.74 |
| 2022-02-23 | -8.05 |
| 2022-02-22 | -10.74 |
| 2022-02-21 | -9.40 |
| 2022-02-18 | -8.72 |
| 2022-02-17 | -8.05 |
| 2022-02-16 | -9.40 |
| 2022-02-15 | 0.00 |
Copyright & disclaimer, Privacy policy