Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02232 | 2017-11-03 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 2232 % |
|---|---|
| 2025-11-10 | 231.41 |
| 2025-11-07 | 236.96 |
| 2025-11-06 | 237.96 |
| 2025-11-05 | 244.01 |
| 2025-11-04 | 251.06 |
| 2025-11-03 | 245.52 |
| 2025-10-31 | 243.00 |
| 2025-10-30 | 245.52 |
| 2025-10-28 | 243.00 |
| 2025-10-27 | 250.55 |
| 2025-10-24 | 250.55 |
| 2025-10-23 | 242.50 |
| 2025-10-22 | 247.03 |
| 2025-10-21 | 235.44 |
| 2025-10-20 | 225.87 |
| 2025-10-17 | 219.83 |
| 2025-10-16 | 224.87 |
| 2025-10-15 | 228.90 |
| 2025-10-14 | 224.87 |
| 2025-10-13 | 237.46 |
| 2025-10-10 | 238.47 |
| 2025-10-09 | 243.00 |
| 2025-10-08 | 247.03 |
| 2025-10-06 | 245.01 |
| 2025-10-03 | 244.01 |
| 2025-10-02 | 243.00 |
| 2025-09-30 | 240.48 |
| 2025-09-29 | 238.97 |
| 2025-09-26 | 239.98 |
| 2025-09-25 | 248.04 |
| 2025-09-24 | 254.08 |
| 2025-09-23 | 264.66 |
| 2025-09-22 | 261.64 |
| 2025-09-19 | 267.68 |
| 2025-09-18 | 254.08 |
| 2025-09-17 | 263.15 |
| 2025-09-16 | 257.61 |
| 2025-09-15 | 253.58 |
| 2025-09-12 | 253.58 |
| 2025-09-11 | 248.04 |
| 2025-09-10 | 250.55 |
| 2025-09-09 | 249.55 |
| 2025-09-08 | 244.01 |
| 2025-09-05 | 229.90 |
| 2025-09-04 | 235.95 |
| 2025-09-03 | 233.93 |
| 2025-09-02 | 233.28 |
| 2025-09-01 | 239.18 |
| 2025-08-29 | 238.69 |
| 2025-08-28 | 234.75 |
| 2025-08-27 | 248.52 |
| 2025-08-26 | 254.42 |
| 2025-08-25 | 239.18 |
| 2025-08-22 | 239.18 |
| 2025-08-21 | 236.72 |
| 2025-08-20 | 198.87 |
| 2025-08-19 | 199.36 |
| 2025-08-18 | 198.87 |
| 2025-08-15 | 196.41 |
| 2025-08-14 | 200.34 |
| 2025-08-13 | 198.38 |
| 2025-08-12 | 194.94 |
| 2025-08-11 | 193.46 |
| 2025-08-08 | 191.50 |
| 2025-08-07 | 194.94 |
| 2025-08-06 | 191.00 |
| 2025-08-05 | 189.53 |
| 2025-08-04 | 182.65 |
| 2025-08-01 | 178.22 |
| 2025-07-31 | 178.22 |
| 2025-07-30 | 179.21 |
| 2025-07-29 | 184.12 |
| 2025-07-28 | 181.17 |
| 2025-07-25 | 181.66 |
| 2025-07-24 | 183.63 |
| 2025-07-23 | 180.19 |
| 2025-07-22 | 170.36 |
| 2025-07-21 | 166.92 |
| 2025-07-18 | 164.46 |
| 2025-07-17 | 164.95 |
| 2025-07-16 | 163.97 |
| 2025-07-15 | 171.34 |
| 2025-07-14 | 165.44 |
| 2025-07-11 | 168.88 |
| 2025-07-10 | 167.90 |
| 2025-07-09 | 165.44 |
| 2025-07-08 | 157.09 |
| 2025-07-07 | 143.32 |
| 2025-07-04 | 140.37 |
| 2025-07-03 | 141.36 |
| 2025-07-02 | 127.59 |
| 2025-06-30 | 129.56 |
| 2025-06-27 | 118.74 |
| 2025-06-26 | 114.81 |
| 2025-06-25 | 123.17 |
| 2025-06-24 | 121.20 |
| 2025-06-23 | 117.27 |
| 2025-06-20 | 125.63 |
| 2025-06-19 | 124.15 |
| 2025-06-18 | 131.03 |
| 2025-06-17 | 134.72 |
| 2025-06-16 | 137.06 |
| 2025-06-13 | 134.72 |
| 2025-06-12 | 139.86 |
| 2025-06-11 | 140.33 |
| 2025-06-10 | 135.66 |
| 2025-06-09 | 133.32 |
| 2025-06-06 | 133.32 |
| 2025-06-05 | 133.79 |
| 2025-06-04 | 134.25 |
| 2025-06-03 | 131.45 |
| 2025-06-02 | 124.90 |
| 2025-05-30 | 132.85 |
| 2025-05-29 | 144.07 |
| 2025-05-28 | 134.72 |
| 2025-05-27 | 135.19 |
| 2025-05-26 | 124.43 |
| 2025-05-23 | 123.50 |
| 2025-05-22 | 118.82 |
| 2025-05-21 | 123.50 |
| 2025-05-20 | 121.16 |
| 2025-05-19 | 126.77 |
| 2025-05-16 | 129.58 |
| 2025-05-15 | 132.38 |
| 2025-05-14 | 136.12 |
| 2025-05-13 | 138.46 |
| 2025-05-12 | 143.14 |
| 2025-05-09 | 122.10 |
| 2025-05-08 | 119.29 |
| 2025-05-07 | 116.02 |
| 2025-05-06 | 109.94 |
| 2025-05-02 | 111.81 |
| 2025-04-30 | 110.41 |
| 2025-04-29 | 109.00 |
| 2025-04-28 | 109.47 |
| 2025-04-25 | 110.41 |
| 2025-04-24 | 111.34 |
| 2025-04-23 | 110.41 |
| 2025-04-22 | 98.25 |
| 2025-04-17 | 104.33 |
| 2025-04-16 | 98.25 |
| 2025-04-15 | 108.54 |
| 2025-04-14 | 106.20 |
| 2025-04-11 | 98.25 |
| 2025-04-10 | 108.54 |
| 2025-04-09 | 86.56 |
| 2025-04-08 | 85.16 |
| 2025-04-07 | 83.76 |
| 2025-04-03 | 110.87 |
| 2025-04-02 | 174.93 |
| 2025-04-01 | 170.26 |
| 2025-03-31 | 168.85 |
| 2025-03-28 | 188.96 |
| 2025-03-27 | 181.48 |
| 2025-03-26 | 169.32 |
| 2025-03-25 | 159.50 |
| 2025-03-24 | 174.46 |
| 2025-03-21 | 166.98 |
| 2025-03-20 | 150.62 |
| 2025-03-19 | 157.63 |
| 2025-03-18 | 151.55 |
| 2025-03-17 | 154.36 |
| 2025-03-14 | 161.84 |
| 2025-03-13 | 164.64 |
| 2025-03-12 | 174.00 |
| 2025-03-11 | 173.53 |
| 2025-03-10 | 163.71 |
| 2025-03-07 | 133.79 |
| 2025-03-06 | 133.79 |
| 2025-03-05 | 132.38 |
| 2025-03-04 | 131.45 |
| 2025-03-03 | 138.46 |
| 2025-02-28 | 134.25 |
| 2025-02-27 | 145.01 |
| 2025-02-26 | 145.47 |
| 2025-02-25 | 138.46 |
| 2025-02-24 | 134.72 |
| 2025-02-21 | 132.85 |
| 2025-02-20 | 128.17 |
| 2025-02-19 | 126.30 |
| 2025-02-18 | 123.97 |
| 2025-02-17 | 126.77 |
| 2025-02-14 | 130.04 |
| 2025-02-13 | 124.43 |
| 2025-02-12 | 125.84 |
| 2025-02-11 | 123.97 |
| 2025-02-10 | 119.76 |
| 2025-02-07 | 122.10 |
| 2025-02-06 | 120.69 |
| 2025-02-05 | 120.23 |
| 2025-02-04 | 119.76 |
| 2025-02-03 | 115.08 |
| 2025-01-28 | 116.49 |
| 2025-01-27 | 118.82 |
| 2025-01-24 | 114.15 |
| 2025-01-23 | 112.74 |
| 2025-01-22 | 116.02 |
| 2025-01-21 | 122.56 |
| 2025-01-20 | 109.47 |
| 2025-01-17 | 98.72 |
| 2025-01-16 | 103.86 |
| 2025-01-15 | 97.78 |
| 2025-01-14 | 100.59 |
| 2025-01-13 | 100.59 |
| 2025-01-10 | 101.06 |
| 2025-01-09 | 99.19 |
| 2025-01-08 | 98.72 |
| 2025-01-07 | 101.06 |
| 2025-01-06 | 102.46 |
| 2025-01-03 | 105.26 |
| 2025-01-02 | 105.26 |
| 2024-12-31 | 104.33 |
| 2024-12-30 | 108.07 |
| 2024-12-27 | 103.86 |
| 2024-12-24 | 106.20 |
| 2024-12-23 | 102.46 |
| 2024-12-20 | 106.67 |
| 2024-12-19 | 110.41 |
| 2024-12-18 | 109.00 |
| 2024-12-17 | 96.85 |
| 2024-12-16 | 99.19 |
| 2024-12-13 | 99.19 |
| 2024-12-12 | 99.65 |
| 2024-12-11 | 98.25 |
| 2024-12-10 | 101.06 |
| 2024-12-09 | 101.06 |
| 2024-12-06 | 100.12 |
| 2024-12-05 | 99.65 |
| 2024-12-04 | 103.86 |
| 2024-12-03 | 104.80 |
| 2024-12-02 | 99.65 |
| 2024-11-29 | 97.78 |
| 2024-11-28 | 96.38 |
| 2024-11-27 | 96.38 |
| 2024-11-26 | 98.25 |
| 2024-11-25 | 100.59 |
| 2024-11-22 | 103.39 |
| 2024-11-21 | 97.31 |
| 2024-11-20 | 97.31 |
| 2024-11-19 | 97.78 |
| 2024-11-18 | 97.31 |
| 2024-11-15 | 89.83 |
| 2024-11-14 | 96.38 |
| 2024-11-13 | 99.19 |
| 2024-11-12 | 111.34 |
| 2024-11-11 | 123.97 |
| 2024-11-08 | 116.95 |
| 2024-11-07 | 115.55 |
| 2024-11-06 | 107.13 |
| 2024-11-05 | 102.46 |
| 2024-11-04 | 101.52 |
| 2024-11-01 | 97.31 |
| 2024-10-31 | 99.65 |
| 2024-10-30 | 97.31 |
| 2024-10-29 | 104.33 |
| 2024-10-28 | 99.19 |
| 2024-10-25 | 98.25 |
| 2024-10-24 | 95.44 |
| 2024-10-23 | 97.31 |
| 2024-10-22 | 98.72 |
| 2024-10-21 | 94.98 |
| 2024-10-18 | 96.38 |
| 2024-10-17 | 94.98 |
| 2024-10-16 | 94.04 |
| 2024-10-15 | 93.57 |
| 2024-10-14 | 94.98 |
| 2024-10-10 | 93.11 |
| 2024-10-09 | 92.64 |
| 2024-10-08 | 94.98 |
| 2024-10-07 | 89.83 |
| 2024-10-04 | 84.22 |
| 2024-10-03 | 83.76 |
| 2024-10-02 | 72.07 |
| 2024-09-30 | 77.68 |
| 2024-09-27 | 78.14 |
| 2024-09-26 | 74.87 |
| 2024-09-25 | 68.33 |
| 2024-09-24 | 68.33 |
| 2024-09-23 | 65.99 |
| 2024-09-20 | 68.33 |
| 2024-09-19 | 61.31 |
| 2024-09-17 | 59.91 |
| 2024-09-16 | 58.97 |
| 2024-09-13 | 57.10 |
| 2024-09-12 | 54.77 |
| 2024-09-11 | 58.51 |
| 2024-09-10 | 58.51 |
| 2024-09-09 | 59.44 |
| 2024-09-05 | 61.31 |
| 2024-09-04 | 63.65 |
| 2024-09-03 | 64.21 |
| 2024-09-02 | 65.56 |
| 2024-08-30 | 66.01 |
| 2024-08-29 | 63.76 |
| 2024-08-28 | 68.26 |
| 2024-08-27 | 66.91 |
| 2024-08-26 | 71.41 |
| 2024-08-23 | 73.21 |
| 2024-08-22 | 71.41 |
| 2024-08-21 | 59.26 |
| 2024-08-20 | 52.06 |
| 2024-08-19 | 52.06 |
| 2024-08-16 | 54.76 |
| 2024-08-15 | 52.96 |
| 2024-08-14 | 57.46 |
| 2024-08-13 | 57.91 |
| 2024-08-12 | 61.06 |
| 2024-08-09 | 57.91 |
| 2024-08-08 | 54.31 |
| 2024-08-07 | 52.96 |
| 2024-08-06 | 52.51 |
| 2024-08-05 | 47.11 |
| 2024-08-02 | 52.96 |
| 2024-08-01 | 56.11 |
| 2024-07-31 | 53.86 |
| 2024-07-30 | 54.31 |
| 2024-07-29 | 48.46 |
| 2024-07-26 | 49.36 |
| 2024-07-25 | 50.26 |
| 2024-07-24 | 51.16 |
| 2024-07-23 | 53.86 |
| 2024-07-22 | 55.21 |
| 2024-07-19 | 52.06 |
| 2024-07-18 | 52.06 |
| 2024-07-17 | 52.06 |
| 2024-07-16 | 55.66 |
| 2024-07-15 | 61.96 |
| 2024-07-12 | 66.91 |
| 2024-07-11 | 68.26 |
| 2024-07-10 | 69.16 |
| 2024-07-09 | 71.41 |
| 2024-07-08 | 72.31 |
| 2024-07-05 | 78.61 |
| 2024-07-04 | 80.41 |
| 2024-07-03 | 74.56 |
| 2024-07-02 | 77.71 |
| 2024-06-28 | 74.56 |
| 2024-06-27 | 75.91 |
| 2024-06-26 | 74.11 |
| 2024-06-25 | 62.41 |
| 2024-06-24 | 68.26 |
| 2024-06-21 | 68.71 |
| 2024-06-20 | 69.16 |
| 2024-06-19 | 69.16 |
| 2024-06-18 | 69.61 |
| 2024-06-17 | 68.74 |
| 2024-06-14 | 72.65 |
| 2024-06-13 | 71.35 |
| 2024-06-12 | 73.52 |
| 2024-06-11 | 73.96 |
| 2024-06-07 | 73.52 |
| 2024-06-06 | 73.52 |
| 2024-06-05 | 78.31 |
| 2024-06-04 | 86.57 |
| 2024-06-03 | 92.22 |
| 2024-05-31 | 95.27 |
| 2024-05-30 | 90.92 |
| 2024-05-29 | 93.96 |
| 2024-05-28 | 84.83 |
| 2024-05-27 | 89.18 |
| 2024-05-24 | 81.79 |
| 2024-05-23 | 85.27 |
| 2024-05-22 | 87.44 |
| 2024-05-21 | 85.70 |
| 2024-05-20 | 83.53 |
| 2024-05-17 | 88.31 |
| 2024-05-16 | 90.48 |
| 2024-05-14 | 92.22 |
| 2024-05-13 | 89.18 |
| 2024-05-10 | 75.26 |
| 2024-05-09 | 78.74 |
| 2024-05-08 | 79.61 |
| 2024-05-07 | 80.48 |
| 2024-05-06 | 86.14 |
| 2024-05-03 | 74.39 |
| 2024-05-02 | 73.96 |
| 2024-04-30 | 75.70 |
| 2024-04-29 | 75.70 |
| 2024-04-26 | 72.65 |
| 2024-04-25 | 66.13 |
| 2024-04-24 | 71.78 |
| 2024-04-23 | 71.35 |
| 2024-04-22 | 70.91 |
| 2024-04-19 | 63.96 |
| 2024-04-18 | 56.56 |
| 2024-04-17 | 54.39 |
| 2024-04-16 | 47.43 |
| 2024-04-15 | 53.95 |
| 2024-04-12 | 58.30 |
| 2024-04-11 | 59.17 |
| 2024-04-10 | 52.21 |
| 2024-04-09 | 42.65 |
| 2024-04-08 | 37.43 |
| 2024-04-05 | 35.69 |
| 2024-04-03 | 36.99 |
| 2024-04-02 | 36.99 |
| 2024-03-28 | 39.17 |
| 2024-03-27 | 36.99 |
| 2024-03-26 | 36.12 |
| 2024-03-25 | 33.51 |
| 2024-03-22 | 32.64 |
| 2024-03-21 | 43.52 |
| 2024-03-20 | 44.39 |
| 2024-03-19 | 43.52 |
| 2024-03-18 | 32.64 |
| 2024-03-15 | 23.95 |
| 2024-03-14 | 24.38 |
| 2024-03-13 | 23.08 |
| 2024-03-12 | 24.38 |
| 2024-03-11 | 25.25 |
| 2024-03-08 | 25.25 |
| 2024-03-07 | 24.82 |
| 2024-03-06 | 23.95 |
| 2024-03-05 | 23.95 |
| 2024-03-04 | 25.69 |
| 2024-03-01 | 22.64 |
| 2024-02-29 | 23.51 |
| 2024-02-28 | 22.21 |
| 2024-02-27 | 24.82 |
| 2024-02-26 | 24.82 |
| 2024-02-23 | 25.25 |
| 2024-02-22 | 26.12 |
| 2024-02-21 | 24.82 |
| 2024-02-20 | 23.08 |
| 2024-02-19 | 23.95 |
| 2024-02-16 | 21.34 |
| 2024-02-15 | 22.21 |
| 2024-02-14 | 22.21 |
| 2024-02-09 | 23.95 |
| 2024-02-08 | 26.12 |
| 2024-02-07 | 23.08 |
| 2024-02-06 | 23.08 |
| 2024-02-05 | 27.42 |
| 2024-02-02 | 26.12 |
| 2024-02-01 | 28.73 |
| 2024-01-31 | 29.16 |
| 2024-01-30 | 29.16 |
| 2024-01-29 | 29.16 |
| 2024-01-26 | 26.99 |
| 2024-01-25 | 25.25 |
| 2024-01-24 | 25.25 |
| 2024-01-23 | 24.38 |
| 2024-01-22 | 18.73 |
| 2024-01-19 | 22.21 |
| 2024-01-18 | 24.82 |
| 2024-01-17 | 24.82 |
| 2024-01-16 | 27.42 |
| 2024-01-15 | 28.73 |
| 2024-01-12 | 28.73 |
| 2024-01-11 | 28.29 |
| 2024-01-10 | 27.86 |
| 2024-01-09 | 27.42 |
| 2024-01-08 | 27.86 |
| 2024-01-05 | 28.29 |
| 2024-01-04 | 26.55 |
| 2024-01-03 | 26.99 |
| 2024-01-02 | 26.99 |
| 2023-12-29 | 26.12 |
| 2023-12-28 | 26.12 |
| 2023-12-27 | 26.12 |
| 2023-12-22 | 25.69 |
| 2023-12-21 | 26.12 |
| 2023-12-20 | 24.82 |
| 2023-12-19 | 25.25 |
| 2023-12-18 | 24.82 |
| 2023-12-15 | 23.51 |
| 2023-12-14 | 23.95 |
| 2023-12-13 | 24.38 |
| 2023-12-12 | 23.95 |
| 2023-12-11 | 22.64 |
| 2023-12-08 | 27.86 |
| 2023-12-07 | 23.95 |
| 2023-12-06 | 22.64 |
| 2023-12-05 | 20.03 |
| 2023-12-04 | 16.12 |
| 2023-12-01 | 17.42 |
| 2023-11-30 | 15.68 |
| 2023-11-29 | 15.68 |
| 2023-11-28 | 12.64 |
| 2023-11-27 | 13.07 |
| 2023-11-24 | 13.51 |
| 2023-11-23 | 14.38 |
| 2023-11-22 | 13.07 |
| 2023-11-21 | 13.94 |
| 2023-11-20 | 8.29 |
| 2023-11-17 | 5.24 |
| 2023-11-16 | 5.24 |
| 2023-11-15 | 5.24 |
| 2023-11-14 | 4.38 |
| 2023-11-13 | 6.55 |
| 2023-11-10 | 2.20 |
| 2023-11-09 | 4.38 |
| 2023-11-08 | 4.38 |
| 2023-11-07 | 4.38 |
| 2023-11-06 | 4.81 |
| 2023-11-03 | 2.64 |
| 2023-11-02 | 4.38 |
| 2023-11-01 | 4.38 |
| 2023-10-31 | 3.07 |
| 2023-10-30 | 4.38 |
| 2023-10-27 | 4.38 |
| 2023-10-26 | 2.20 |
| 2023-10-25 | 1.33 |
| 2023-10-24 | 2.20 |
| 2023-10-20 | 2.64 |
| 2023-10-19 | 2.64 |
| 2023-10-18 | 4.81 |
| 2023-10-17 | 3.94 |
| 2023-10-16 | 3.07 |
| 2023-10-13 | 3.51 |
| 2023-10-12 | 3.94 |
| 2023-10-11 | 6.55 |
| 2023-10-10 | 8.72 |
| 2023-10-09 | 5.68 |
| 2023-10-06 | 5.68 |
| 2023-10-05 | 6.55 |
| 2023-10-04 | 6.55 |
| 2023-10-03 | 6.55 |
| 2023-09-29 | 7.42 |
| 2023-09-28 | 10.03 |
| 2023-09-27 | 6.11 |
| 2023-09-26 | 6.98 |
| 2023-09-25 | 8.72 |
| 2023-09-22 | 7.85 |
| 2023-09-21 | 9.59 |
| 2023-09-20 | 8.72 |
| 2023-09-19 | 8.72 |
| 2023-09-18 | 8.29 |
| 2023-09-15 | 10.03 |
| 2023-09-14 | 8.29 |
| 2023-09-13 | 8.29 |
| 2023-09-12 | 8.72 |
| 2023-09-11 | 10.03 |
| 2023-09-07 | 10.46 |
| 2023-09-06 | 10.46 |
| 2023-09-05 | 10.46 |
| 2023-09-04 | 10.46 |
| 2023-08-31 | 10.46 |
| 2023-08-30 | 10.46 |
| 2023-08-29 | 10.04 |
| 2023-08-28 | 10.04 |
| 2023-08-25 | 10.04 |
| 2023-08-24 | 9.61 |
| 2023-08-23 | 14.73 |
| 2023-08-22 | 13.88 |
| 2023-08-21 | 14.73 |
| 2023-08-18 | 14.73 |
| 2023-08-17 | 13.02 |
| 2023-08-16 | 13.02 |
| 2023-08-15 | 14.73 |
| 2023-08-14 | 14.73 |
| 2023-08-11 | 15.16 |
| 2023-08-10 | 13.88 |
| 2023-08-09 | 13.88 |
| 2023-08-08 | 16.01 |
| 2023-08-07 | 16.01 |
| 2023-08-04 | 15.58 |
| 2023-08-03 | 18.57 |
| 2023-08-02 | 18.57 |
| 2023-08-01 | 18.57 |
| 2023-07-31 | 20.27 |
| 2023-07-28 | 19.42 |
| 2023-07-27 | 18.14 |
| 2023-07-26 | 16.43 |
| 2023-07-25 | 14.30 |
| 2023-07-24 | 15.58 |
| 2023-07-21 | 12.60 |
| 2023-07-20 | 14.73 |
| 2023-07-19 | 15.16 |
| 2023-07-18 | 9.18 |
| 2023-07-14 | 14.30 |
| 2023-07-13 | 11.74 |
| 2023-07-12 | 13.02 |
| 2023-07-11 | 11.32 |
| 2023-07-10 | 8.76 |
| 2023-07-07 | 8.33 |
| 2023-07-06 | 4.92 |
| 2023-07-05 | 7.90 |
| 2023-07-04 | 7.90 |
| 2023-07-03 | 8.76 |
| 2023-06-30 | 2.79 |
| 2023-06-29 | 2.79 |
| 2023-06-28 | 2.79 |
| 2023-06-27 | 6.63 |
| 2023-06-26 | 6.63 |
| 2023-06-23 | 7.05 |
| 2023-06-21 | 8.76 |
| 2023-06-20 | 5.86 |
| 2023-06-19 | 7.49 |
| 2023-06-16 | 7.08 |
| 2023-06-15 | 6.67 |
| 2023-06-14 | 6.26 |
| 2023-06-13 | 7.08 |
| 2023-06-12 | 7.08 |
| 2023-06-09 | 9.11 |
| 2023-06-08 | 6.67 |
| 2023-06-07 | 5.86 |
| 2023-06-06 | 9.11 |
| 2023-06-05 | 5.86 |
| 2023-06-02 | 5.86 |
| 2023-06-01 | 6.26 |
| 2023-05-31 | 7.49 |
| 2023-05-30 | 7.89 |
| 2023-05-29 | 6.26 |
| 2023-05-25 | 8.71 |
| 2023-05-24 | 5.04 |
| 2023-05-23 | 8.30 |
| 2023-05-22 | 12.37 |
| 2023-05-19 | 14.81 |
| 2023-05-18 | 14.81 |
| 2023-05-17 | 16.44 |
| 2023-05-16 | 19.70 |
| 2023-05-15 | 20.11 |
| 2023-05-12 | 18.07 |
| 2023-05-11 | 22.55 |
| 2023-05-10 | 21.74 |
| 2023-05-09 | 23.36 |
| 2023-05-08 | 22.96 |
| 2023-05-05 | 24.59 |
| 2023-05-04 | 23.36 |
| 2023-05-03 | 22.55 |
| 2023-05-02 | 23.36 |
| 2023-04-28 | 22.96 |
| 2023-04-27 | 24.18 |
| 2023-04-26 | 23.36 |
| 2023-04-25 | 19.29 |
| 2023-04-24 | 22.14 |
| 2023-04-21 | 26.21 |
| 2023-04-20 | 21.74 |
| 2023-04-19 | 16.85 |
| 2023-04-18 | 14.81 |
| 2023-04-17 | 17.66 |
| 2023-04-14 | 17.66 |
| 2023-04-13 | 17.26 |
| 2023-04-12 | 12.78 |
| 2023-04-11 | 11.15 |
| 2023-04-06 | 9.52 |
| 2023-04-04 | 13.19 |
| 2023-04-03 | 7.49 |
| 2023-03-31 | 9.93 |
| 2023-03-30 | 9.93 |
| 2023-03-29 | 9.93 |
| 2023-03-28 | 9.93 |
| 2023-03-27 | 7.08 |
| 2023-03-24 | 17.26 |
| 2023-03-23 | 18.07 |
| 2023-03-22 | 15.63 |
| 2023-03-21 | 12.78 |
| 2023-03-20 | 10.74 |
| 2023-03-17 | 7.89 |
| 2023-03-16 | -0.66 |
| 2023-03-15 | -1.47 |
| 2023-03-14 | -1.06 |
| 2023-03-13 | -0.66 |
| 2023-03-10 | -4.32 |
| 2023-03-09 | -1.88 |
| 2023-03-08 | -5.14 |
| 2023-03-07 | -4.32 |
| 2023-03-06 | -5.54 |
| 2023-03-03 | -8.39 |
| 2023-03-02 | -8.39 |
| 2023-03-01 | -10.84 |
| 2023-02-28 | -10.84 |
| 2023-02-27 | -13.69 |
| 2023-02-24 | -14.50 |
| 2023-02-23 | -10.43 |
| 2023-02-22 | -12.06 |
| 2023-02-21 | -6.76 |
| 2023-02-20 | -6.76 |
| 2023-02-17 | -5.54 |
| 2023-02-16 | -3.10 |
| 2023-02-15 | -4.32 |
| 2023-02-14 | -3.51 |
| 2023-02-13 | -1.06 |
| 2023-02-10 | -1.47 |
| 2023-02-09 | 1.79 |
| 2023-02-08 | -3.10 |
| 2023-02-07 | -1.88 |
| 2023-02-06 | -1.88 |
| 2023-02-03 | 3.01 |
| 2023-02-02 | 5.86 |
| 2023-02-01 | 5.04 |
| 2023-01-31 | 1.38 |
| 2023-01-30 | 8.30 |
| 2023-01-27 | 9.93 |
| 2023-01-26 | 11.56 |
| 2023-01-20 | 13.19 |
| 2023-01-19 | 11.56 |
| 2023-01-18 | 9.11 |
| 2023-01-17 | 6.26 |
| 2023-01-16 | 7.49 |
| 2023-01-13 | 9.11 |
| 2023-01-12 | 8.30 |
| 2023-01-11 | 8.71 |
| 2023-01-10 | 3.41 |
| 2023-01-09 | 5.45 |
| 2023-01-06 | 3.01 |
| 2023-01-05 | 5.45 |
| 2023-01-04 | 3.01 |
| 2023-01-03 | 1.79 |
| 2022-12-30 | -1.06 |
| 2022-12-29 | -2.29 |
| 2022-12-28 | -4.73 |
| 2022-12-23 | -3.10 |
| 2022-12-22 | -2.69 |
| 2022-12-21 | -2.29 |
| 2022-12-20 | -3.91 |
| 2022-12-19 | -5.95 |
| 2022-12-16 | -6.36 |
| 2022-12-15 | 0.16 |
| 2022-12-14 | 3.01 |
| 2022-12-13 | 1.79 |
| 2022-12-12 | 1.38 |
| 2022-12-09 | 1.79 |
| 2022-12-08 | 4.64 |
| 2022-12-07 | -0.66 |
| 2022-12-06 | -1.88 |
| 2022-12-05 | -2.29 |
| 2022-12-02 | -7.58 |
| 2022-12-01 | -6.36 |
| 2022-11-30 | -9.61 |
| 2022-11-29 | -9.61 |
| 2022-11-28 | -10.84 |
| 2022-11-25 | -8.39 |
| 2022-11-24 | -15.72 |
| 2022-11-23 | -18.16 |
| 2022-11-22 | -17.76 |
| 2022-11-21 | -18.16 |
| 2022-11-18 | -17.35 |
| 2022-11-17 | -17.35 |
| 2022-11-16 | -16.13 |
| 2022-11-15 | -15.31 |
| 2022-11-14 | -16.13 |
| 2022-11-11 | -16.13 |
| 2022-11-10 | -14.09 |
| 2022-11-09 | -14.09 |
| 2022-11-08 | -12.87 |
| 2022-11-07 | -10.43 |
| 2022-11-04 | -13.28 |
| 2022-11-03 | -16.54 |
| 2022-11-02 | -14.91 |
| 2022-11-01 | -16.94 |
| 2022-10-31 | -18.57 |
| 2022-10-28 | -14.91 |
| 2022-10-27 | -13.69 |
| 2022-10-26 | -13.69 |
| 2022-10-25 | -13.69 |
| 2022-10-24 | -12.87 |
| 2022-10-21 | -10.84 |
| 2022-10-20 | -10.43 |
| 2022-10-19 | -11.24 |
| 2022-10-18 | -10.02 |
| 2022-10-17 | -3.91 |
| 2022-10-14 | -3.10 |
| 2022-10-13 | -5.95 |
| 2022-10-12 | -5.95 |
| 2022-10-11 | -6.36 |
| 2022-10-10 | -3.10 |
| 2022-10-07 | -3.10 |
| 2022-10-06 | -2.69 |
| 2022-10-05 | -0.66 |
| 2022-10-03 | -2.29 |
| 2022-09-30 | 1.38 |
| 2022-09-29 | 4.64 |
| 2022-09-28 | 1.79 |
| 2022-09-27 | 5.45 |
| 2022-09-26 | 7.08 |
| 2022-09-23 | 12.78 |
| 2022-09-22 | 9.52 |
| 2022-09-21 | 9.93 |
| 2022-09-20 | 12.37 |
| 2022-09-19 | 17.26 |
| 2022-09-16 | 12.37 |
| 2022-09-15 | 4.64 |
| 2022-09-14 | 5.86 |
| 2022-09-13 | 9.93 |
| 2022-09-09 | 11.96 |
| 2022-09-08 | 6.67 |
| 2022-09-07 | 9.11 |
| 2022-09-06 | 8.30 |
| 2022-09-05 | 6.26 |
| 2022-09-02 | 6.26 |
| 2022-09-01 | 6.26 |
| 2022-08-31 | 7.49 |
| 2022-08-30 | 3.41 |
| 2022-08-29 | 7.89 |
| 2022-08-26 | 4.30 |
| 2022-08-25 | 3.90 |
| 2022-08-24 | -0.10 |
| 2022-08-23 | 1.50 |
| 2022-08-22 | 2.30 |
| 2022-08-19 | 4.30 |
| 2022-08-18 | 3.90 |
| 2022-08-17 | 5.90 |
| 2022-08-16 | 2.30 |
| 2022-08-15 | 3.10 |
| 2022-08-12 | 3.50 |
| 2022-08-11 | 5.90 |
| 2022-08-10 | 3.50 |
| 2022-08-09 | 5.90 |
| 2022-08-08 | 3.10 |
| 2022-08-05 | 6.69 |
| 2022-08-04 | 1.10 |
| 2022-08-03 | -0.90 |
| 2022-08-02 | -0.10 |
| 2022-08-01 | 2.70 |
| 2022-07-29 | -0.90 |
| 2022-07-28 | 3.10 |
| 2022-07-27 | 0.70 |
| 2022-07-26 | -0.50 |
| 2022-07-25 | -2.10 |
| 2022-07-22 | -0.10 |
| 2022-07-21 | -1.70 |
| 2022-07-20 | -0.10 |
| 2022-07-19 | -1.30 |
| 2022-07-18 | -3.70 |
| 2022-07-15 | -3.70 |
| 2022-07-14 | -6.89 |
| 2022-07-13 | -2.10 |
| 2022-07-12 | 1.50 |
| 2022-07-11 | 7.49 |
| 2022-07-08 | 11.89 |
| 2022-07-07 | 2.70 |
| 2022-07-06 | 3.10 |
| 2022-07-05 | 6.69 |
| 2022-07-04 | 5.50 |
| 2022-06-30 | 8.29 |
| 2022-06-29 | 10.69 |
| 2022-06-28 | 10.29 |
| 2022-06-27 | 12.69 |
| 2022-06-24 | 11.49 |
| 2022-06-23 | 8.69 |
| 2022-06-22 | 9.09 |
| 2022-06-21 | 11.09 |
| 2022-06-20 | 11.97 |
| 2022-06-17 | 13.90 |
| 2022-06-16 | 10.04 |
| 2022-06-15 | 10.42 |
| 2022-06-14 | 11.20 |
| 2022-06-13 | 11.97 |
| 2022-06-10 | 12.36 |
| 2022-06-09 | 16.60 |
| 2022-06-08 | 14.67 |
| 2022-06-07 | 15.44 |
| 2022-06-06 | 15.83 |
| 2022-06-02 | 13.13 |
| 2022-06-01 | 11.97 |
| 2022-05-31 | 11.97 |
| 2022-05-30 | 15.44 |
| 2022-05-27 | 17.37 |
| 2022-05-26 | 15.44 |
| 2022-05-25 | 15.83 |
| 2022-05-24 | 16.60 |
| 2022-05-23 | 15.83 |
| 2022-05-20 | 11.97 |
| 2022-05-19 | 15.44 |
| 2022-05-18 | 15.83 |
| 2022-05-17 | 18.15 |
| 2022-05-16 | 17.37 |
| 2022-05-13 | 19.69 |
| 2022-05-12 | 15.83 |
| 2022-05-11 | 16.60 |
| 2022-05-10 | 14.67 |
| 2022-05-06 | 18.92 |
| 2022-05-05 | 22.01 |
| 2022-05-04 | 20.46 |
| 2022-05-03 | 21.24 |
| 2022-04-29 | 18.92 |
| 2022-04-28 | 18.92 |
| 2022-04-27 | 11.97 |
| 2022-04-26 | 10.42 |
| 2022-04-25 | 9.27 |
| 2022-04-22 | 8.88 |
| 2022-04-21 | 11.20 |
| 2022-04-20 | 12.36 |
| 2022-04-19 | 15.83 |
| 2022-04-14 | 20.85 |
| 2022-04-13 | 16.22 |
| 2022-04-12 | 18.92 |
| 2022-04-11 | 15.83 |
| 2022-04-08 | 18.15 |
| 2022-04-07 | 17.76 |
| 2022-04-06 | 15.83 |
| 2022-04-04 | 20.08 |
| 2022-04-01 | 22.78 |
| 2022-03-31 | 20.46 |
| 2022-03-30 | 16.22 |
| 2022-03-29 | 17.76 |
| 2022-03-28 | 12.36 |
| 2022-03-25 | 11.97 |
| 2022-03-24 | 10.81 |
| 2022-03-23 | 10.81 |
| 2022-03-22 | 10.04 |
| 2022-03-21 | 8.11 |
| 2022-03-18 | 9.65 |
| 2022-03-17 | -5.02 |
| 2022-03-16 | -7.34 |
| 2022-03-15 | -13.13 |
| 2022-03-14 | -11.58 |
| 2022-03-11 | -8.88 |
| 2022-03-10 | -12.74 |
| 2022-03-09 | -13.51 |
| 2022-03-08 | -12.36 |
| 2022-03-07 | -8.11 |
| 2022-03-04 | -3.47 |
| 2022-03-03 | -1.54 |
| 2022-03-02 | -1.54 |
| 2022-03-01 | 1.16 |
| 2022-02-28 | 1.54 |
| 2022-02-25 | 6.18 |
| 2022-02-24 | 7.34 |
| 2022-02-23 | 10.04 |
| 2022-02-22 | 8.88 |
| 2022-02-21 | 8.11 |
| 2022-02-18 | 4.25 |
| 2022-02-17 | 0.77 |
| 2022-02-16 | -0.39 |
| 2022-02-15 | -2.32 |
| 2022-02-14 | -2.70 |
| 2022-02-11 | -1.93 |
| 2022-02-10 | -3.47 |
| 2022-02-09 | -5.79 |
| 2022-02-08 | -5.41 |
| 2022-02-07 | -4.25 |
| 2022-02-04 | 0.00 |
Copyright & disclaimer, Privacy policy