Crystal International Group Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02232 | 2017-11-03 |
Short positions
Some data are hidden to fit your display. Rotate?
| Date | Short shares | Change | Price HK$ |
Short value HK$m |
Outstanding | Short stake % |
|---|---|---|---|---|---|---|
| 2025-10-24 | 16,657,366 | 746,335 | 6.960 | 115.94 | 2,852,822,000 | 0.584 |
| 2025-10-17 | 15,911,031 | -1,179,500 | 6.350 | 101.04 | 2,852,822,000 | 0.558 |
| 2025-10-10 | 17,090,531 | -315,235 | 6.720 | 114.85 | 2,852,822,000 | 0.599 |
| 2025-10-03 | 17,405,766 | -1,280,098 | 6.830 | 118.88 | 2,852,822,000 | 0.610 |
| 2025-09-26 | 18,685,864 | 1,031,758 | 6.750 | 126.13 | 2,852,822,000 | 0.655 |
| 2025-09-19 | 17,654,106 | 660,500 | 7.300 | 128.87 | 2,852,822,000 | 0.619 |
| 2025-09-12 | 16,993,606 | 128,000 | 7.020 | 119.30 | 2,852,822,000 | 0.596 |
| 2025-09-05 | 16,865,606 | -319,194 | 6.550 | 110.47 | 2,852,822,000 | 0.591 |
| 2025-08-29 | 17,184,800 | -83,074 | 6.890 | 118.40 | 2,852,822,000 | 0.602 |
| 2025-08-22 | 17,267,874 | -1,807,575 | 6.900 | 119.15 | 2,852,822,000 | 0.605 |
| 2025-08-15 | 19,075,449 | -705,696 | 6.030 | 115.02 | 2,852,822,000 | 0.669 |
| 2025-08-08 | 19,781,145 | 928,443 | 5.930 | 117.30 | 2,852,822,000 | 0.693 |
| 2025-08-01 | 18,852,702 | 1,528,259 | 5.660 | 106.71 | 2,852,822,000 | 0.661 |
| 2025-07-25 | 17,324,443 | 1,261,969 | 5.730 | 99.27 | 2,852,822,000 | 0.607 |
| 2025-07-18 | 16,062,474 | -1,750,825 | 5.380 | 86.42 | 2,852,822,000 | 0.563 |
| 2025-07-11 | 17,813,299 | 3,227,500 | 5.470 | 97.44 | 2,852,822,000 | 0.624 |
| 2025-07-04 | 14,585,799 | 3,065,500 | 4.890 | 71.32 | 2,852,822,000 | 0.511 |
| 2025-06-27 | 11,520,299 | -4,757 | 4.450 | 51.27 | 2,852,822,000 | 0.404 |
| 2025-06-20 | 11,525,056 | 94,575 | 4.590 | 52.90 | 2,852,822,000 | 0.404 |
| 2025-06-13 | 11,430,481 | -673,500 | 5.020 | 57.38 | 2,852,822,000 | 0.401 |
| 2025-06-06 | 12,103,981 | 1,760,000 | 4.990 | 60.40 | 2,852,822,000 | 0.424 |
| 2025-05-30 | 10,343,981 | 2,807,000 | 4.980 | 51.51 | 2,852,822,000 | 0.363 |
| 2025-05-23 | 7,536,981 | 1,145,000 | 4.780 | 36.03 | 2,852,822,000 | 0.264 |
| 2025-05-16 | 6,391,981 | 186,000 | 4.910 | 31.38 | 2,852,822,000 | 0.224 |
| 2025-05-09 | 6,205,981 | 1,124,981 | 4.750 | 29.48 | 2,852,822,000 | 0.218 |
| 2025-05-02 | 5,081,000 | 76,000 | 4.530 | 23.02 | 2,852,822,000 | 0.178 |
| 2025-04-25 | 5,005,000 | 1,609,500 | 4.500 | 22.52 | 2,852,822,000 | 0.175 |
| 2025-04-17 | 3,395,500 | 79,000 | 4.370 | 14.84 | 2,852,822,000 | 0.119 |
| 2025-04-11 | 3,316,500 | -1,991,000 | 4.240 | 14.06 | 2,852,822,000 | 0.116 |
| 2025-04-03 | 5,307,500 | -806,500 | 4.510 | 23.94 | 2,852,822,000 | 0.186 |
| 2025-03-28 | 6,114,000 | 1,114,500 | 6.180 | 37.78 | 2,852,822,000 | 0.214 |
| 2025-03-21 | 4,999,500 | 1,880,500 | 5.710 | 28.55 | 2,852,822,000 | 0.175 |
| 2025-03-14 | 3,119,000 | 148,500 | 5.600 | 17.47 | 2,852,822,000 | 0.109 |
| 2025-03-07 | 2,970,500 | -523,625 | 5.000 | 14.85 | 2,852,822,000 | 0.104 |
| 2025-02-28 | 3,494,125 | 1,044,000 | 5.010 | 17.51 | 2,852,822,000 | 0.122 |
| 2025-02-21 | 2,450,125 | 1,012,000 | 4.980 | 12.20 | 2,852,822,000 | 0.086 |
| 2025-02-14 | 1,438,125 | -60,500 | 4.920 | 7.08 | 2,852,822,000 | 0.050 |
| 2025-02-07 | 1,498,625 | -31,000 | 4.750 | 7.12 | 2,852,822,000 | 0.053 |
| 2025-01-28 | 1,529,625 | 0 | 4.630 | 7.08 | 2,852,822,000 | 0.054 |
| 2025-01-24 | 1,529,625 | 0 | 4.580 | 7.01 | 2,852,822,000 | 0.054 |
| 2025-01-17 | 1,529,625 | -29,500 | 4.250 | 6.50 | 2,852,822,000 | 0.054 |
| 2025-01-10 | 1,559,125 | -15,500 | 4.300 | 6.70 | 2,852,822,000 | 0.055 |
| 2025-01-03 | 1,574,625 | -17,000 | 4.390 | 6.91 | 2,852,822,000 | 0.055 |
| 2024-12-27 | 1,591,625 | 0 | 4.360 | 6.94 | 2,852,822,000 | 0.056 |
| 2024-12-20 | 1,591,625 | -16,000 | 4.420 | 7.03 | 2,852,822,000 | 0.056 |
| 2024-12-13 | 1,607,625 | -51,500 | 4.260 | 6.85 | 2,852,822,000 | 0.056 |
| 2024-12-06 | 1,659,125 | -52,500 | 4.280 | 7.10 | 2,852,822,000 | 0.058 |
| 2024-11-29 | 1,711,625 | -57,500 | 4.230 | 7.24 | 2,852,822,000 | 0.060 |
| 2024-11-22 | 1,769,125 | -12,000 | 4.350 | 7.70 | 2,852,822,000 | 0.062 |
| 2024-11-15 | 1,781,125 | -21,500 | 4.060 | 7.23 | 2,852,822,000 | 0.062 |
| 2024-11-08 | 1,802,625 | 0 | 4.640 | 8.36 | 2,852,822,000 | 0.063 |
| 2024-11-01 | 1,802,625 | -36,500 | 4.220 | 7.61 | 2,852,822,000 | 0.063 |
| 2024-10-25 | 1,839,125 | -48,500 | 4.240 | 7.80 | 2,852,822,000 | 0.064 |
| 2024-10-18 | 1,887,625 | -28,500 | 4.200 | 7.93 | 2,852,822,000 | 0.066 |
| 2024-10-10 | 1,916,125 | -63,500 | 4.130 | 7.91 | 2,852,822,000 | 0.067 |
| 2024-10-04 | 1,979,625 | -20,000 | 3.940 | 7.80 | 2,852,822,000 | 0.069 |
| 2024-09-27 | 1,999,625 | 0 | 3.810 | 7.62 | 2,852,822,000 | 0.070 |
| 2024-09-20 | 1,999,625 | -39,500 | 3.600 | 7.20 | 2,852,822,000 | 0.070 |
| 2024-09-13 | 2,039,125 | -44,500 | 3.360 | 6.85 | 2,852,822,000 | 0.071 |
| 2024-09-06 | 2,083,625 | 14,000 | 3.450 | 7.19 | 2,852,822,000 | 0.073 |
| 2024-08-30 | 2,069,625 | -9,000 | 3.690 | 7.64 | 2,852,822,000 | 0.073 |
| 2024-08-23 | 2,078,625 | -39,000 | 3.850 | 8.00 | 2,852,822,000 | 0.073 |
| 2024-08-16 | 2,117,625 | -25,500 | 3.440 | 7.28 | 2,852,822,000 | 0.074 |
| 2024-08-09 | 2,143,125 | -17,500 | 3.510 | 7.52 | 2,852,822,000 | 0.075 |
| 2024-08-02 | 2,160,625 | -44,000 | 3.400 | 7.35 | 2,852,822,000 | 0.076 |
| 2024-07-26 | 2,204,625 | -13,000 | 3.320 | 7.32 | 2,852,822,000 | 0.077 |
| 2024-07-19 | 2,217,625 | -71,000 | 3.380 | 7.50 | 2,852,822,000 | 0.078 |
| 2024-07-12 | 2,288,625 | -83,000 | 3.710 | 8.49 | 2,852,822,000 | 0.080 |
| 2024-07-05 | 2,371,625 | -50,500 | 3.970 | 9.42 | 2,852,822,000 | 0.083 |
| 2024-06-28 | 2,422,125 | 600,000 | 3.880 | 9.40 | 2,852,822,000 | 0.085 |
| 2024-06-21 | 1,822,125 | -720,500 | 3.750 | 6.83 | 2,852,822,000 | 0.064 |
| 2024-06-14 | 2,542,625 | -144,500 | 3.970 | 10.09 | 2,852,822,000 | 0.089 |
| 2024-06-07 | 2,687,125 | -165,000 | 3.990 | 10.72 | 2,852,822,000 | 0.094 |
| 2024-05-31 | 2,852,125 | 81,500 | 4.490 | 12.81 | 2,852,822,000 | 0.100 |
| 2024-05-24 | 2,770,625 | -14,500 | 4.180 | 11.58 | 2,852,822,000 | 0.097 |
| 2024-05-17 | 2,785,125 | -2,500 | 4.330 | 12.06 | 2,852,822,000 | 0.098 |
| 2024-05-10 | 2,787,625 | 35,500 | 4.030 | 11.23 | 2,852,822,000 | 0.098 |
| 2024-05-03 | 2,752,125 | 150,500 | 4.010 | 11.04 | 2,852,822,000 | 0.096 |
| 2024-04-26 | 2,601,625 | 593,000 | 3.970 | 10.33 | 2,852,822,000 | 0.091 |
| 2024-04-19 | 2,008,625 | -37,000 | 3.770 | 7.57 | 2,852,822,000 | 0.070 |
| 2024-04-12 | 2,045,625 | -31,500 | 3.640 | 7.45 | 2,852,822,000 | 0.072 |
| 2024-04-05 | 2,077,125 | -11,000 | 3.120 | 6.48 | 2,852,822,000 | 0.073 |
| 2024-03-28 | 2,088,125 | -7,500 | 3.200 | 6.68 | 2,852,822,000 | 0.073 |
| 2024-03-22 | 2,095,625 | -2,000 | 3.050 | 6.39 | 2,852,822,000 | 0.073 |
| 2024-03-15 | 2,097,625 | -13,000 | 2.850 | 5.98 | 2,852,822,000 | 0.074 |
| 2024-03-08 | 2,110,625 | -17,000 | 2.880 | 6.08 | 2,852,822,000 | 0.074 |
| 2024-03-01 | 2,127,625 | 0 | 2.820 | 6.00 | 2,852,822,000 | 0.075 |
| 2024-02-23 | 2,127,625 | 0 | 2.880 | 6.13 | 2,852,822,000 | 0.075 |
| 2024-02-16 | 2,127,625 | 0 | 2.790 | 5.94 | 2,852,822,000 | 0.075 |
| 2024-02-09 | 2,127,625 | 6,500 | 2.850 | 6.06 | 2,852,822,000 | 0.075 |
| 2024-02-02 | 2,121,125 | 6,000 | 2.900 | 6.15 | 2,852,822,000 | 0.074 |
| 2024-01-26 | 2,115,125 | -1,000 | 2.920 | 6.18 | 2,852,822,000 | 0.074 |
| 2024-01-19 | 2,116,125 | -4,000 | 2.810 | 5.95 | 2,852,822,000 | 0.074 |
| 2024-01-12 | 2,120,125 | -2,500 | 2.960 | 6.28 | 2,852,822,000 | 0.074 |
| 2024-01-05 | 2,122,625 | 8,500 | 2.950 | 6.26 | 2,852,822,000 | 0.074 |
| 2023-12-29 | 2,114,125 | -71,500 | 2.900 | 6.13 | 2,852,822,000 | 0.074 |
| 2023-12-22 | 2,185,625 | -298,000 | 2.890 | 6.32 | 2,852,822,000 | 0.077 |
| 2023-12-15 | 2,483,625 | -237,500 | 2.840 | 7.05 | 2,852,822,000 | 0.087 |
| 2023-12-08 | 2,721,125 | -401,500 | 2.940 | 8.00 | 2,852,822,000 | 0.095 |
| 2023-12-01 | 3,122,625 | -159,000 | 2.700 | 8.43 | 2,852,822,000 | 0.109 |
| 2023-11-24 | 3,281,625 | -249,000 | 2.610 | 8.57 | 2,852,822,000 | 0.115 |
| 2023-11-17 | 3,530,625 | -60,000 | 2.420 | 8.54 | 2,852,822,000 | 0.124 |
| 2023-11-10 | 3,590,625 | -42,500 | 2.350 | 8.44 | 2,852,822,000 | 0.126 |
| 2023-11-03 | 3,633,125 | -73,500 | 2.360 | 8.57 | 2,852,822,000 | 0.127 |
| 2023-10-27 | 3,706,625 | -2,500 | 2.400 | 8.90 | 2,852,822,000 | 0.130 |
| 2023-10-20 | 3,709,125 | -14,500 | 2.360 | 8.75 | 2,852,822,000 | 0.130 |
| 2023-10-13 | 3,723,625 | -12,500 | 2.380 | 8.86 | 2,852,822,000 | 0.131 |
| 2023-10-06 | 3,736,125 | -17,000 | 2.430 | 9.08 | 2,852,822,000 | 0.131 |
| 2023-09-29 | 3,753,125 | -6,000 | 2.470 | 9.27 | 2,852,822,000 | 0.132 |
| 2023-09-22 | 3,759,125 | -705,000 | 2.480 | 9.32 | 2,852,822,000 | 0.132 |
| 2023-09-15 | 4,464,125 | 15,000 | 2.530 | 11.29 | 2,852,822,000 | 0.156 |
| 2023-09-08 | 4,449,125 | 32,000 | 2.540 | 11.30 | 2,852,822,000 | 0.156 |
| 2023-09-01 | 4,417,125 | 1,000 | 2.590 | 11.44 | 2,852,822,000 | 0.155 |
| 2023-08-25 | 4,416,125 | -1,500 | 2.580 | 11.39 | 2,852,822,000 | 0.155 |
| 2023-08-18 | 4,417,625 | 3,000 | 2.690 | 11.88 | 2,852,822,000 | 0.155 |
| 2023-08-11 | 4,414,625 | -1,500 | 2.700 | 11.92 | 2,852,822,000 | 0.155 |
| 2023-08-04 | 4,416,125 | 1,500 | 2.710 | 11.97 | 2,852,822,000 | 0.155 |
| 2023-07-28 | 4,414,625 | 11,000 | 2.800 | 12.36 | 2,852,822,000 | 0.155 |
| 2023-07-21 | 4,403,625 | -2,000 | 2.640 | 11.63 | 2,852,822,000 | 0.154 |
| 2023-07-14 | 4,405,625 | -4,000 | 2.680 | 11.81 | 2,852,822,000 | 0.154 |
| 2023-07-07 | 4,409,625 | -4,500 | 2.540 | 11.20 | 2,852,822,000 | 0.155 |
| 2023-06-30 | 4,414,125 | -1,500 | 2.410 | 10.64 | 2,852,822,000 | 0.155 |
| 2023-06-23 | 4,415,625 | -5,500 | 2.510 | 11.08 | 2,852,822,000 | 0.155 |
| 2023-06-16 | 4,421,125 | -36,500 | 2.630 | 11.63 | 2,852,822,000 | 0.155 |
| 2023-06-09 | 4,457,625 | 0 | 2.680 | 11.95 | 2,852,822,000 | 0.156 |
| 2023-06-02 | 4,457,625 | -49,500 | 2.600 | 11.59 | 2,852,822,000 | 0.156 |
| 2023-05-25 | 4,507,125 | -16,500 | 2.670 | 12.03 | 2,852,822,000 | 0.158 |
| 2023-05-19 | 4,523,625 | -913,938 | 2.820 | 12.76 | 2,852,822,000 | 0.159 |
| 2023-05-12 | 5,437,563 | -14,000 | 2.900 | 15.77 | 2,852,822,000 | 0.191 |
| 2023-05-05 | 5,451,563 | -624,219 | 3.060 | 16.68 | 2,852,822,000 | 0.191 |
| 2023-04-28 | 6,075,782 | -88,500 | 3.020 | 18.35 | 2,852,822,000 | 0.213 |
| 2023-04-21 | 6,164,282 | -442,000 | 3.100 | 19.11 | 2,852,822,000 | 0.216 |
| 2023-04-14 | 6,606,282 | -274,000 | 2.890 | 19.09 | 2,852,822,000 | 0.232 |
| 2023-04-06 | 6,880,282 | -80,000 | 2.690 | 18.51 | 2,852,822,000 | 0.241 |
| 2023-03-31 | 6,960,282 | -189,260 | 2.700 | 18.79 | 2,852,822,000 | 0.244 |
| 2023-03-24 | 7,149,542 | -3,174,384 | 2.880 | 20.59 | 2,852,822,000 | 0.251 |
| 2023-03-17 | 10,323,926 | 556,500 | 2.650 | 27.36 | 2,852,822,000 | 0.362 |
| 2023-03-10 | 9,767,426 | 1,441,128 | 2.350 | 22.95 | 2,852,822,000 | 0.342 |
| 2023-03-03 | 8,326,298 | 1,568,715 | 2.250 | 18.73 | 2,852,822,000 | 0.292 |
| 2023-02-24 | 6,757,583 | 805,138 | 2.100 | 14.19 | 2,852,822,000 | 0.237 |
| 2023-02-17 | 5,952,445 | 759,363 | 2.320 | 13.81 | 2,852,822,000 | 0.209 |
| 2023-02-10 | 5,193,082 | 1,478,515 | 2.420 | 12.57 | 2,852,822,000 | 0.182 |
| 2023-02-03 | 3,714,567 | 353,000 | 2.530 | 9.40 | 2,852,822,000 | 0.130 |
| 2023-01-27 | 3,361,567 | 7,869 | 2.700 | 9.08 | 2,852,822,000 | 0.118 |
| 2023-01-20 | 3,353,698 | 1,427,198 | 2.780 | 9.32 | 2,852,822,000 | 0.118 |
| 2023-01-13 | 1,926,500 | 799,000 | 2.680 | 5.16 | 2,852,822,000 | 0.068 |
| 2023-01-06 | 1,127,500 | -272,500 | 2.530 | 2.85 | 2,852,822,000 | 0.040 |
| 2022-12-30 | 1,400,000 | 92,000 | 2.430 | 3.40 | 2,852,822,000 | 0.049 |
| 2022-12-23 | 1,308,000 | 60,500 | 2.380 | 3.11 | 2,852,822,000 | 0.046 |
| 2022-12-16 | 1,247,500 | 483,000 | 2.300 | 2.87 | 2,852,822,000 | 0.044 |
| 2022-12-09 | 764,500 | 130,500 | 2.500 | 1.91 | 2,852,822,000 | 0.027 |
| 2022-12-02 | 634,000 | -5,814,015 | 2.270 | 1.44 | 2,852,822,000 | 0.022 |
| 2022-11-25 | 6,448,015 | 1,384,831 | 2.250 | 14.51 | 2,852,822,000 | 0.226 |
| 2022-11-18 | 5,063,184 | 1,379,184 | 2.030 | 10.28 | 2,852,822,000 | 0.177 |
| 2022-11-11 | 3,684,000 | 1,643,500 | 2.060 | 7.59 | 2,852,822,000 | 0.129 |
| 2022-11-04 | 2,040,500 | 632,500 | 2.130 | 4.35 | 2,852,822,000 | 0.072 |
| 2022-10-28 | 1,408,000 | 1,408,000 | 2.090 | 2.94 | 2,852,822,000 | 0.049 |
| 2022-10-21 | 0 | 0 | 2.190 | 0.00 | 2,852,822,000 | 0.000 |
| 2022-10-14 | 0 | 0 | 2.380 | 0.00 | 2,852,822,000 | 0.000 |
| 2022-10-07 | 0 | 0 | 2.380 | 0.00 | 2,852,822,000 | 0.000 |
| 2022-09-30 | 0 | 0 | 2.490 | 0.00 | 2,852,822,000 | 0.000 |
| 2022-09-23 | 0 | 0 | 2.770 | 0.00 | 2,852,822,000 | 0.000 |
| 2022-09-16 | 0 | 0 | 2.760 | 0.00 | 2,852,822,000 | 0.000 |
| 2022-09-09 | 0 | 0 | 2.750 | 0.00 | 2,852,822,000 | 0.000 |
| 2022-09-02 | 0 | 0 | 2.610 | 0.00 | 2,852,822,000 | 0.000 |
| 2022-08-26 | 0 | 0 | 2.610 | 0.00 | 2,852,822,000 | 0.000 |
| 2022-08-19 | 0 | 0 | 2.610 | 0.00 | 2,852,822,000 | 0.000 |
| 2022-08-12 | 0 | 0 | 2.590 | 0.00 | 2,852,822,000 | 0.000 |
| 2022-08-05 | 0 | 0 | 2.670 | 0.00 | 2,852,822,000 | 0.000 |
| 2022-07-29 | 0 | 0 | 2.480 | 0.00 | 2,852,822,000 | 0.000 |
| 2022-07-22 | 0 | 0 | 2.500 | 0.00 | 2,852,822,000 | 0.000 |
| 2022-07-15 | 0 | 0 | 2.410 | 0.00 | 2,852,822,000 | 0.000 |
| 2022-07-08 | 0 | 0 | 2.800 | 0.00 | 2,852,822,000 | 0.000 |
| 2022-06-30 | 0 | 0 | 2.710 | 0.00 | 2,852,822,000 | 0.000 |
| 2022-06-24 | 0 | 0 | 2.790 | 0.00 | 2,852,822,000 | 0.000 |
| 2022-06-17 | 0 | 0 | 2.950 | 0.00 | 2,852,822,000 | 0.000 |
| 2022-06-10 | 0 | 0 | 2.910 | 0.00 | 2,852,822,000 | 0.000 |
| 2022-06-02 | 0 | 0 | 2.930 | 0.00 | 2,852,822,000 | 0.000 |
| 2022-05-27 | 0 | 0 | 3.040 | 0.00 | 2,852,822,000 | 0.000 |
| 2022-05-20 | 0 | 0 | 2.900 | 0.00 | 2,852,822,000 | 0.000 |
| 2022-05-13 | 0 | 0 | 3.100 | 0.00 | 2,852,822,000 | 0.000 |
| 2022-05-06 | 0 | 0 | 3.080 | 0.00 | 2,852,822,000 | 0.000 |
| 2022-04-29 | 0 | 0 | 3.080 | 0.00 | 2,852,822,000 | 0.000 |
| 2022-04-22 | 0 | 0 | 2.820 | 0.00 | 2,852,822,000 | 0.000 |
| 2022-04-14 | 0 | 0 | 3.130 | 0.00 | 2,852,822,000 | 0.000 |
| 2022-04-08 | 0 | 0 | 3.060 | 0.00 | 2,852,822,000 | 0.000 |
| 2022-04-01 | 0 | 0 | 3.180 | 0.00 | 2,852,822,000 | 0.000 |
| 2022-03-25 | 0 | -745,500 | 2.900 | 0.00 | 2,852,822,000 | 0.000 |
| 2022-03-18 | 745,500 | 745,500 | 2.840 | 2.12 | 2,852,822,000 | 0.026 |
| 2022-03-11 | 0 | 0 | 2.360 | 0.00 | 2,852,822,000 | 0.000 |
| 2022-03-04 | 0 | 0 | 2.500 | 0.00 | 2,852,822,000 | 0.000 |
| 2022-02-25 | 0 | 0 | 2.750 | 0.00 | 2,852,822,000 | 0.000 |
| 2022-02-18 | 0 | 0 | 2.700 | 0.00 | 2,852,822,000 | 0.000 |
| 2022-02-11 | 0 | 0 | 2.540 | 0.00 | 2,852,822,000 | 0.000 |
| 2022-02-04 | 0 | 0 | 2.590 | 0.00 | 2,852,822,000 | 0.000 |
| 2022-01-28 | 0 | 0 | 2.320 | 0.00 | 2,852,822,000 | 0.000 |
| 2022-01-21 | 0 | 0 | 2.410 | 0.00 | 2,852,822,000 | 0.000 |
| 2022-01-14 | 0 | 0 | 2.630 | 0.00 | 2,852,822,000 | 0.000 |
| 2022-01-07 | 0 | 0 | 2.520 | 0.00 | 2,852,822,000 | 0.000 |
| 2021-12-31 | 0 | 0 | 2.620 | 0.00 | 2,852,822,000 | 0.000 |
| 2021-12-24 | 0 | 0 | 2.560 | 0.00 | 2,852,822,000 | 0.000 |
| 2021-12-17 | 0 | 0 | 2.760 | 0.00 | 2,852,822,000 | 0.000 |
| 2021-12-10 | 0 | 0 | 2.730 | 0.00 | 2,852,822,000 | 0.000 |
| 2021-12-03 | 0 | 0 | 2.800 | 0.00 | 2,852,822,000 | 0.000 |
| 2021-11-26 | 0 | 0 | 2.750 | 0.00 | 2,852,822,000 | 0.000 |
| 2021-11-19 | 0 | 0 | 2.760 | 0.00 | 2,852,822,000 | 0.000 |
| 2021-11-12 | 0 | 0 | 2.470 | 0.00 | 2,852,822,000 | 0.000 |
| 2021-11-05 | 0 | 0 | 2.580 | 0.00 | 2,852,822,000 | 0.000 |
| 2021-10-29 | 0 | 0 | 2.500 | 0.00 | 2,852,822,000 | 0.000 |
| 2021-10-22 | 0 | 0 | 2.660 | 0.00 | 2,852,822,000 | 0.000 |
| 2021-10-15 | 0 | 0 | 2.650 | 0.00 | 2,852,822,000 | 0.000 |
| 2021-10-08 | 0 | 0 | 2.600 | 0.00 | 2,852,822,000 | 0.000 |
| 2021-09-30 | 0 | 0 | 2.820 | 0.00 | 2,852,822,000 | 0.000 |
| 2021-09-24 | 0 | 0 | 2.780 | 0.00 | 2,852,822,000 | 0.000 |
| 2021-09-17 | 0 | 0 | 2.890 | 0.00 | 2,852,822,000 | 0.000 |
| 2021-09-10 | 0 | 0 | 2.800 | 0.00 | 2,852,822,000 | 0.000 |
| 2021-09-03 | 0 | 0 | 2.960 | 0.00 | 2,852,822,000 | 0.000 |
| 2021-08-27 | 0 | 0 | 3.220 | 0.00 | 2,852,822,000 | 0.000 |
| 2021-08-20 | 0 | 0 | 3.250 | 0.00 | 2,852,822,000 | 0.000 |
| 2021-08-13 | 0 | 0 | 3.190 | 0.00 | 2,852,822,000 | 0.000 |
| 2021-08-06 | 0 | 0 | 3.400 | 0.00 | 2,852,822,000 | 0.000 |
| 2021-07-30 | 0 | 0 | 3.130 | 0.00 | 2,852,822,000 | 0.000 |
| 2021-07-23 | 0 | 0 | 3.550 | 0.00 | 2,852,822,000 | 0.000 |
| 2021-07-16 | 0 | 0 | 3.860 | 0.00 | 2,852,822,000 | 0.000 |
| 2021-07-09 | 0 | 0 | 3.830 | 0.00 | 2,852,822,000 | 0.000 |
| 2021-07-02 | 0 | 0 | 3.990 | 0.00 | 2,852,822,000 | 0.000 |
| 2021-06-25 | 0 | 0 | 3.900 | 0.00 | 2,852,822,000 | 0.000 |
| 2021-06-18 | 0 | 0 | 4.010 | 0.00 | 2,852,822,000 | 0.000 |
| 2021-06-11 | 0 | 0 | 4.160 | 0.00 | 2,852,822,000 | 0.000 |
| 2021-06-04 | 0 | 0 | 3.840 | 0.00 | 2,852,822,000 | 0.000 |
| 2021-05-28 | 0 | 0 | 3.460 | 0.00 | 2,852,822,000 | 0.000 |
| 2021-05-21 | 0 | 0 | 3.550 | 0.00 | 2,852,822,000 | 0.000 |
| 2021-05-14 | 0 | 0 | 3.500 | 0.00 | 2,852,822,000 | 0.000 |
| 2021-05-07 | 0 | 0 | 3.850 | 0.00 | 2,852,822,000 | 0.000 |
| 2021-04-30 | 0 | 0 | 4.100 | 0.00 | 2,852,822,000 | 0.000 |
| 2021-04-23 | 0 | 0 | 4.170 | 0.00 | 2,852,822,000 | 0.000 |
| 2021-04-16 | 0 | 0 | 3.990 | 0.00 | 2,852,822,000 | 0.000 |
| 2021-04-09 | 0 | 0 | 3.950 | 0.00 | 2,852,822,000 | 0.000 |
| 2021-04-01 | 0 | 0 | 4.060 | 0.00 | 2,852,822,000 | 0.000 |
| 2021-03-26 | 0 | 0 | 3.870 | 0.00 | 2,852,822,000 | 0.000 |
| 2021-03-19 | 0 | 0 | 3.500 | 0.00 | 2,852,822,000 | 0.000 |
| 2021-03-12 | 0 | 0 | 3.000 | 0.00 | 2,852,822,000 | 0.000 |
| 2021-03-05 | 0 | 0 | 2.900 | 0.00 | 2,852,822,000 | 0.000 |
| 2021-02-26 | 0 | 0 | 2.760 | 0.00 | 2,852,822,000 | 0.000 |
| 2021-02-19 | 0 | 0 | 2.760 | 0.00 | 2,852,822,000 | 0.000 |
| 2021-02-11 | 0 | 0 | 2.770 | 0.00 | 2,852,822,000 | 0.000 |
| 2021-02-05 | 0 | -2,042,749 | 2.430 | 0.00 | 2,852,822,000 | 0.000 |
| 2020-05-08 | 2,042,749 | 78,500 | 2.110 | 4.31 | 2,852,822,000 | 0.072 |
| 2020-04-29 | 1,964,249 | -891,500 | 2.140 | 4.20 | 2,852,822,000 | 0.069 |
| 2020-04-24 | 2,855,749 | 179,000 | 2.080 | 5.94 | 2,852,822,000 | 0.100 |
| 2020-04-17 | 2,676,749 | 626,000 | 2.220 | 5.94 | 2,852,822,000 | 0.094 |
| 2020-04-09 | 2,050,749 | -121,500 | 2.170 | 4.45 | 2,852,822,000 | 0.072 |
| 2020-04-03 | 2,172,249 | 295,000 | 2.280 | 4.95 | 2,852,822,000 | 0.076 |
| 2020-03-27 | 1,877,249 | 1,032,500 | 2.480 | 4.66 | 2,852,822,000 | 0.066 |
| 2020-03-20 | 844,749 | -727,809 | 2.020 | 1.71 | 2,852,822,000 | 0.030 |
| 2020-03-13 | 1,572,558 | -584,500 | 2.020 | 3.18 | 2,852,822,000 | 0.055 |
| 2020-03-06 | 2,157,058 | -1,486,000 | 2.400 | 5.18 | 2,852,822,000 | 0.076 |
| 2020-02-28 | 3,643,058 | -225,000 | 2.400 | 8.74 | 2,852,822,000 | 0.128 |
| 2020-02-21 | 3,868,058 | -4,500 | 2.720 | 10.52 | 2,852,822,000 | 0.136 |
| 2020-02-14 | 3,872,558 | -15,499 | 2.760 | 10.69 | 2,852,822,000 | 0.136 |
| 2020-02-07 | 3,888,057 | -17,000 | 2.890 | 11.24 | 2,852,822,000 | 0.136 |
| 2020-01-31 | 3,905,057 | -51,500 | 2.720 | 10.62 | 2,852,822,000 | 0.137 |
| 2020-01-24 | 3,956,557 | 0 | 3.130 | 12.38 | 2,852,822,000 | 0.139 |
| 2020-01-17 | 3,956,557 | 0 | 3.170 | 12.54 | 2,852,822,000 | 0.139 |
| 2020-01-10 | 3,956,557 | -121,062 | 3.260 | 12.90 | 2,852,822,000 | 0.139 |
| 2020-01-03 | 4,077,619 | -19,500 | 3.300 | 13.46 | 2,852,822,000 | 0.143 |
| 2019-12-27 | 4,097,119 | -6,501 | 3.260 | 13.36 | 2,852,822,000 | 0.144 |
| 2019-12-20 | 4,103,620 | -954,436 | 3.340 | 13.71 | 2,852,822,000 | 0.144 |
| 2019-12-13 | 5,058,056 | -1,408,000 | 3.210 | 16.24 | 2,852,822,000 | 0.177 |
| 2019-12-06 | 6,466,056 | 453,000 | 3.150 | 20.37 | 2,852,822,000 | 0.227 |
| 2019-11-29 | 6,013,056 | -50,000 | 3.120 | 18.76 | 2,852,822,000 | 0.211 |
| 2019-11-22 | 6,063,056 | -18,602 | 3.090 | 18.73 | 2,852,822,000 | 0.213 |
| 2019-11-15 | 6,081,658 | 58,000 | 3.060 | 18.61 | 2,852,822,000 | 0.213 |
| 2019-11-08 | 6,023,658 | -606,999 | 3.080 | 18.55 | 2,852,822,000 | 0.211 |
| 2019-11-01 | 6,630,657 | 533,499 | 3.010 | 19.96 | 2,852,822,000 | 0.232 |
| 2019-10-25 | 6,097,158 | 598,809 | 3.050 | 18.60 | 2,852,822,000 | 0.214 |
| 2019-10-18 | 5,498,349 | 41,500 | 3.010 | 16.55 | 2,852,822,000 | 0.193 |
| 2019-10-11 | 5,456,849 | 81,000 | 3.120 | 17.03 | 2,852,822,000 | 0.191 |
| 2019-10-04 | 5,375,849 | 746,600 | 3.100 | 16.67 | 2,852,822,000 | 0.188 |
| 2019-09-27 | 4,629,249 | -405,000 | 3.180 | 14.72 | 2,852,822,000 | 0.162 |
| 2019-09-20 | 5,034,249 | 531,500 | 3.280 | 16.51 | 2,852,822,000 | 0.176 |
| 2019-09-13 | 4,502,749 | -677,500 | 3.250 | 14.63 | 2,852,822,000 | 0.158 |
| 2019-09-06 | 5,180,249 | 22,000 | 3.160 | 16.37 | 2,852,822,000 | 0.182 |
| 2019-08-30 | 5,158,249 | 715,090 | 3.130 | 16.15 | 2,852,822,000 | 0.181 |
| 2019-08-23 | 4,443,159 | 78,910 | 3.300 | 14.66 | 2,852,822,000 | 0.156 |
| 2019-08-16 | 4,364,249 | 4,090 | 3.300 | 14.40 | 2,852,822,000 | 0.153 |
| 2019-08-09 | 4,360,159 | -45,500 | 3.320 | 14.48 | 2,852,822,000 | 0.153 |
| 2019-08-02 | 4,405,659 | -8,000 | 3.490 | 15.38 | 2,852,822,000 | 0.154 |
| 2019-07-26 | 4,413,659 | -627,600 | 3.400 | 15.01 | 2,852,822,000 | 0.155 |
| 2019-07-19 | 5,041,259 | -170,000 | 3.550 | 17.90 | 2,852,822,000 | 0.177 |
| 2019-07-12 | 5,211,259 | -118,499 | 3.390 | 17.67 | 2,852,822,000 | 0.183 |
| 2019-07-05 | 5,329,758 | 86,100 | 3.510 | 18.71 | 2,852,822,000 | 0.187 |
| 2019-06-28 | 5,243,658 | -58,500 | 3.470 | 18.20 | 2,852,822,000 | 0.184 |
| 2019-06-21 | 5,302,158 | -27,000 | 3.660 | 19.41 | 2,852,822,000 | 0.186 |
| 2019-06-14 | 5,329,158 | 124,500 | 3.710 | 19.77 | 2,852,822,000 | 0.187 |
| 2019-06-06 | 5,204,658 | 25,100 | 3.670 | 19.10 | 2,852,822,000 | 0.182 |
| 2019-05-31 | 5,179,558 | -46,256 | 3.520 | 18.23 | 2,852,822,000 | 0.182 |
| 2019-05-24 | 5,225,814 | -340,000 | 3.270 | 17.09 | 2,852,822,000 | 0.183 |
| 2019-05-17 | 5,565,814 | -524,500 | 3.320 | 18.48 | 2,852,822,000 | 0.195 |
| 2019-05-10 | 6,090,314 | -270,756 | 3.650 | 22.23 | 2,852,822,000 | 0.213 |
| 2019-05-03 | 6,361,070 | 17,500 | 3.820 | 24.30 | 2,852,822,000 | 0.223 |
| 2019-04-26 | 6,343,570 | 113,500 | 3.870 | 24.55 | 2,852,822,000 | 0.222 |
| 2019-04-18 | 6,230,070 | -215,679 | 3.960 | 24.67 | 2,852,822,000 | 0.218 |
| 2019-04-12 | 6,445,749 | -322,500 | 4.080 | 26.30 | 2,852,822,000 | 0.226 |
| 2019-04-04 | 6,768,249 | -142,000 | 4.180 | 28.29 | 2,852,822,000 | 0.237 |
| 2019-03-29 | 6,910,249 | -8,000 | 4.120 | 28.47 | 2,852,822,000 | 0.242 |
| 2019-03-22 | 6,918,249 | -184,500 | 4.190 | 28.99 | 2,852,822,000 | 0.243 |
| 2019-03-15 | 7,102,749 | 98,500 | 4.620 | 32.81 | 2,852,822,000 | 0.249 |
| 2019-03-08 | 7,004,249 | 54,500 | 4.260 | 29.84 | 2,852,822,000 | 0.246 |
| 2019-03-01 | 6,949,749 | 215,500 | 4.330 | 30.09 | 2,852,822,000 | 0.244 |
| 2019-02-22 | 6,734,249 | -436,000 | 4.090 | 27.54 | 2,852,822,000 | 0.236 |
| 2019-02-15 | 7,170,249 | -1,284,222 | 4.460 | 31.98 | 2,852,822,000 | 0.251 |
| 2019-02-08 | 8,454,471 | -8,000 | 4.310 | 36.44 | 2,852,822,000 | 0.296 |
| 2019-02-01 | 8,462,471 | 516,249 | 4.450 | 37.66 | 2,852,822,000 | 0.297 |
| 2019-01-25 | 7,946,222 | 66,500 | 4.400 | 34.96 | 2,852,822,000 | 0.279 |
| 2019-01-18 | 7,879,722 | 181,000 | 4.000 | 31.52 | 2,852,822,000 | 0.276 |
| 2019-01-11 | 7,698,722 | 111,000 | 3.770 | 29.02 | 2,852,822,000 | 0.270 |
| 2019-01-04 | 7,587,722 | 117,500 | 3.780 | 28.68 | 2,852,822,000 | 0.266 |
| 2018-12-28 | 7,470,222 | 593,722 | 3.870 | 28.91 | 2,852,822,000 | 0.262 |
| 2018-12-21 | 6,876,500 | 6,500 | 3.980 | 27.37 | 2,852,822,000 | 0.241 |
| 2018-12-14 | 6,870,000 | 147,500 | 4.150 | 28.51 | 2,852,822,000 | 0.241 |
| 2018-12-07 | 6,722,500 | -291,000 | 4.530 | 30.45 | 2,852,822,000 | 0.236 |
| 2018-11-30 | 7,013,500 | -1,696,500 | 4.640 | 32.54 | 2,852,822,000 | 0.246 |
| 2018-11-23 | 8,710,000 | -908,442 | 4.830 | 42.07 | 2,852,822,000 | 0.305 |
| 2018-11-16 | 9,618,442 | -492,000 | 4.550 | 43.76 | 2,852,822,000 | 0.337 |
| 2018-11-09 | 10,110,442 | -1,448,214 | 3.900 | 39.43 | 2,852,822,000 | 0.354 |
| 2018-11-02 | 11,558,656 | -350,344 | 4.140 | 47.85 | 2,852,822,000 | 0.405 |
| 2018-10-26 | 11,909,000 | -906,000 | 4.520 | 53.83 | 2,852,822,000 | 0.417 |
| 2018-10-19 | 12,815,000 | -853,500 | 4.890 | 62.67 | 2,852,822,000 | 0.449 |
| 2018-10-12 | 13,668,500 | -916,500 | 4.950 | 67.66 | 2,852,822,000 | 0.479 |
| 2018-10-05 | 14,585,000 | -2,503,000 | 4.980 | 72.63 | 2,852,822,000 | 0.511 |
| 2018-09-28 | 17,088,000 | -726,000 | 5.140 | 87.83 | 2,852,822,000 | 0.599 |
| 2018-09-21 | 17,814,000 | -2,242,000 | 5.180 | 92.28 | 2,852,822,000 | 0.624 |
| 2018-09-14 | 20,056,000 | -71,500 | 4.950 | 99.28 | 2,852,822,000 | 0.703 |
| 2018-09-07 | 20,127,500 | -108,500 | 5.000 | 100.64 | 2,852,822,000 | 0.706 |
| 2018-08-31 | 20,236,000 | 45,500 | 4.900 | 99.16 | 2,852,822,000 | 0.709 |
| 2018-08-24 | 20,190,500 | -259,000 | 5.240 | 105.80 | 2,852,822,000 | 0.708 |
| 2018-08-17 | 20,449,500 | -987,624 | 4.960 | 101.43 | 2,852,822,000 | 0.717 |
| 2018-08-10 | 21,437,124 | -447,500 | 5.040 | 108.04 | 2,852,822,000 | 0.751 |
| 2018-08-03 | 21,884,624 | -51,000 | 4.800 | 105.05 | 2,852,822,000 | 0.767 |
| 2018-07-27 | 21,935,624 | -337,674 | 5.180 | 113.63 | 2,852,822,000 | 0.769 |
| 2018-07-20 | 22,273,298 | 363,798 | 5.320 | 118.49 | 2,852,822,000 | 0.781 |
| 2018-07-13 | 21,909,500 | 979,000 | 5.290 | 115.90 | 2,852,822,000 | 0.768 |
| 2018-07-06 | 20,930,500 | -87,500 | 5.280 | 110.51 | 2,852,822,000 | 0.734 |
| 2018-06-29 | 21,018,000 | 984,356 | 5.470 | 114.97 | 2,852,822,000 | 0.737 |
| 2018-06-22 | 20,033,644 | 604,500 | 6.570 | 131.62 | 2,852,822,000 | 0.702 |
| 2018-06-15 | 19,429,144 | 2,228,000 | 7.580 | 147.27 | 2,852,822,000 | 0.681 |
| 2018-06-08 | 17,201,144 | 7,949,144 | 7.800 | 134.17 | 2,852,822,000 | 0.603 |
| 2018-06-01 | 9,252,000 | 9,252,000 | 7.570 | 70.04 | 2,852,822,000 | 0.324 |
| 2018-05-25 | 0 | 0 | 8.900 | 0.00 | 2,852,822,000 | 0.000 |
| 2018-05-18 | 0 | 0 | 9.140 | 0.00 | 2,852,822,000 | 0.000 |
| 2018-05-11 | 0 | 9.610 | 0.00 | 2,852,822,000 | 0.000 |
Copyright & disclaimer, Privacy policy