Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03877 | 2019-06-17 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 3877 % |
|---|---|
| 2025-11-07 | 147.04 |
| 2025-11-06 | 151.86 |
| 2025-11-05 | 149.45 |
| 2025-11-04 | 151.86 |
| 2025-11-03 | 159.09 |
| 2025-10-31 | 150.66 |
| 2025-10-30 | 144.63 |
| 2025-10-28 | 136.20 |
| 2025-10-27 | 138.61 |
| 2025-10-24 | 132.58 |
| 2025-10-23 | 134.99 |
| 2025-10-22 | 131.38 |
| 2025-10-21 | 134.99 |
| 2025-10-20 | 131.38 |
| 2025-10-17 | 127.76 |
| 2025-10-16 | 130.17 |
| 2025-10-15 | 126.56 |
| 2025-10-14 | 128.97 |
| 2025-10-13 | 125.35 |
| 2025-10-10 | 126.56 |
| 2025-10-09 | 122.94 |
| 2025-10-08 | 119.32 |
| 2025-10-06 | 116.91 |
| 2025-10-03 | 115.71 |
| 2025-10-02 | 118.12 |
| 2025-09-30 | 122.94 |
| 2025-09-29 | 124.14 |
| 2025-09-26 | 122.94 |
| 2025-09-25 | 119.42 |
| 2025-09-24 | 124.11 |
| 2025-09-23 | 122.94 |
| 2025-09-22 | 120.59 |
| 2025-09-19 | 121.77 |
| 2025-09-18 | 118.25 |
| 2025-09-17 | 122.94 |
| 2025-09-16 | 122.94 |
| 2025-09-15 | 122.94 |
| 2025-09-12 | 126.46 |
| 2025-09-11 | 124.11 |
| 2025-09-10 | 125.29 |
| 2025-09-09 | 126.46 |
| 2025-09-08 | 124.11 |
| 2025-09-05 | 126.46 |
| 2025-09-04 | 117.07 |
| 2025-09-03 | 121.77 |
| 2025-09-02 | 121.77 |
| 2025-09-01 | 127.63 |
| 2025-08-29 | 133.50 |
| 2025-08-28 | 134.67 |
| 2025-08-27 | 135.85 |
| 2025-08-26 | 139.37 |
| 2025-08-25 | 140.54 |
| 2025-08-22 | 140.54 |
| 2025-08-21 | 142.89 |
| 2025-08-20 | 145.23 |
| 2025-08-19 | 144.06 |
| 2025-08-18 | 147.58 |
| 2025-08-15 | 148.75 |
| 2025-08-14 | 159.31 |
| 2025-08-13 | 160.49 |
| 2025-08-12 | 158.14 |
| 2025-08-11 | 161.66 |
| 2025-08-08 | 162.83 |
| 2025-08-07 | 162.83 |
| 2025-08-06 | 165.18 |
| 2025-08-05 | 161.66 |
| 2025-08-04 | 156.97 |
| 2025-08-01 | 155.79 |
| 2025-07-31 | 154.62 |
| 2025-07-30 | 158.14 |
| 2025-07-29 | 162.83 |
| 2025-07-28 | 161.66 |
| 2025-07-25 | 168.70 |
| 2025-07-24 | 167.53 |
| 2025-07-23 | 159.31 |
| 2025-07-22 | 160.49 |
| 2025-07-21 | 164.01 |
| 2025-07-18 | 160.49 |
| 2025-07-17 | 160.49 |
| 2025-07-16 | 167.53 |
| 2025-07-15 | 156.97 |
| 2025-07-14 | 159.31 |
| 2025-07-11 | 159.31 |
| 2025-07-10 | 152.27 |
| 2025-07-09 | 147.58 |
| 2025-07-08 | 149.93 |
| 2025-07-07 | 154.62 |
| 2025-07-04 | 158.14 |
| 2025-07-03 | 149.93 |
| 2025-07-02 | 144.06 |
| 2025-06-30 | 134.20 |
| 2025-06-27 | 139.78 |
| 2025-06-26 | 136.43 |
| 2025-06-25 | 137.55 |
| 2025-06-24 | 138.67 |
| 2025-06-23 | 146.47 |
| 2025-06-20 | 138.67 |
| 2025-06-19 | 139.78 |
| 2025-06-18 | 144.24 |
| 2025-06-17 | 136.43 |
| 2025-06-16 | 136.43 |
| 2025-06-13 | 139.78 |
| 2025-06-12 | 128.63 |
| 2025-06-11 | 129.74 |
| 2025-06-10 | 124.17 |
| 2025-06-09 | 117.48 |
| 2025-06-06 | 106.32 |
| 2025-06-05 | 102.98 |
| 2025-06-04 | 107.44 |
| 2025-06-03 | 108.55 |
| 2025-06-02 | 106.32 |
| 2025-05-30 | 107.44 |
| 2025-05-29 | 106.32 |
| 2025-05-28 | 107.44 |
| 2025-05-27 | 105.21 |
| 2025-05-26 | 101.86 |
| 2025-05-23 | 104.09 |
| 2025-05-22 | 107.44 |
| 2025-05-21 | 104.09 |
| 2025-05-20 | 101.86 |
| 2025-05-19 | 96.29 |
| 2025-05-16 | 96.29 |
| 2025-05-15 | 98.52 |
| 2025-05-14 | 99.63 |
| 2025-05-13 | 98.52 |
| 2025-05-12 | 97.40 |
| 2025-05-09 | 91.82 |
| 2025-05-08 | 92.94 |
| 2025-05-07 | 90.71 |
| 2025-05-06 | 90.71 |
| 2025-05-02 | 91.82 |
| 2025-04-30 | 89.59 |
| 2025-04-29 | 90.71 |
| 2025-04-28 | 87.36 |
| 2025-04-25 | 86.25 |
| 2025-04-24 | 85.13 |
| 2025-04-23 | 84.02 |
| 2025-04-22 | 78.44 |
| 2025-04-17 | 80.67 |
| 2025-04-16 | 80.67 |
| 2025-04-15 | 82.90 |
| 2025-04-14 | 82.90 |
| 2025-04-11 | 80.67 |
| 2025-04-10 | 77.33 |
| 2025-04-09 | 79.56 |
| 2025-04-08 | 78.44 |
| 2025-04-07 | 76.21 |
| 2025-04-03 | 102.98 |
| 2025-04-02 | 109.67 |
| 2025-04-01 | 106.32 |
| 2025-03-31 | 98.52 |
| 2025-03-28 | 94.05 |
| 2025-03-27 | 95.17 |
| 2025-03-26 | 91.82 |
| 2025-03-25 | 92.94 |
| 2025-03-24 | 92.94 |
| 2025-03-21 | 90.71 |
| 2025-03-20 | 90.71 |
| 2025-03-19 | 94.05 |
| 2025-03-18 | 89.59 |
| 2025-03-17 | 87.36 |
| 2025-03-14 | 86.25 |
| 2025-03-13 | 84.02 |
| 2025-03-12 | 86.25 |
| 2025-03-11 | 84.02 |
| 2025-03-10 | 85.13 |
| 2025-03-07 | 86.25 |
| 2025-03-06 | 84.02 |
| 2025-03-05 | 82.90 |
| 2025-03-04 | 82.90 |
| 2025-03-03 | 82.90 |
| 2025-02-28 | 85.13 |
| 2025-02-27 | 88.48 |
| 2025-02-26 | 88.48 |
| 2025-02-25 | 90.71 |
| 2025-02-24 | 90.71 |
| 2025-02-21 | 90.71 |
| 2025-02-20 | 92.94 |
| 2025-02-19 | 89.59 |
| 2025-02-18 | 91.82 |
| 2025-02-17 | 94.05 |
| 2025-02-14 | 92.94 |
| 2025-02-13 | 90.71 |
| 2025-02-12 | 96.29 |
| 2025-02-11 | 92.94 |
| 2025-02-10 | 92.94 |
| 2025-02-07 | 94.05 |
| 2025-02-06 | 92.94 |
| 2025-02-05 | 94.05 |
| 2025-02-04 | 87.36 |
| 2025-02-03 | 89.59 |
| 2025-01-28 | 92.94 |
| 2025-01-27 | 96.29 |
| 2025-01-24 | 92.94 |
| 2025-01-23 | 89.59 |
| 2025-01-22 | 92.94 |
| 2025-01-21 | 91.82 |
| 2025-01-20 | 94.05 |
| 2025-01-17 | 91.82 |
| 2025-01-16 | 92.94 |
| 2025-01-15 | 94.05 |
| 2025-01-14 | 92.94 |
| 2025-01-13 | 89.59 |
| 2025-01-10 | 91.82 |
| 2025-01-09 | 95.17 |
| 2025-01-08 | 97.40 |
| 2025-01-07 | 100.75 |
| 2025-01-06 | 100.75 |
| 2025-01-03 | 96.29 |
| 2025-01-02 | 99.63 |
| 2024-12-31 | 100.75 |
| 2024-12-30 | 101.86 |
| 2024-12-27 | 100.75 |
| 2024-12-24 | 97.40 |
| 2024-12-23 | 97.40 |
| 2024-12-20 | 98.52 |
| 2024-12-19 | 98.52 |
| 2024-12-18 | 96.29 |
| 2024-12-17 | 96.29 |
| 2024-12-16 | 96.29 |
| 2024-12-13 | 107.44 |
| 2024-12-12 | 91.82 |
| 2024-12-11 | 88.48 |
| 2024-12-10 | 84.02 |
| 2024-12-09 | 81.79 |
| 2024-12-06 | 81.79 |
| 2024-12-05 | 82.90 |
| 2024-12-04 | 80.67 |
| 2024-12-03 | 80.67 |
| 2024-12-02 | 81.79 |
| 2024-11-29 | 79.56 |
| 2024-11-28 | 80.67 |
| 2024-11-27 | 80.67 |
| 2024-11-26 | 80.67 |
| 2024-11-25 | 76.21 |
| 2024-11-22 | 77.33 |
| 2024-11-21 | 80.67 |
| 2024-11-20 | 80.67 |
| 2024-11-19 | 80.67 |
| 2024-11-18 | 79.56 |
| 2024-11-15 | 81.79 |
| 2024-11-14 | 77.33 |
| 2024-11-13 | 81.79 |
| 2024-11-12 | 81.79 |
| 2024-11-11 | 84.02 |
| 2024-11-08 | 87.36 |
| 2024-11-07 | 89.59 |
| 2024-11-06 | 86.25 |
| 2024-11-05 | 87.36 |
| 2024-11-04 | 86.25 |
| 2024-11-01 | 84.02 |
| 2024-10-31 | 84.02 |
| 2024-10-30 | 86.25 |
| 2024-10-29 | 87.36 |
| 2024-10-28 | 89.59 |
| 2024-10-25 | 88.48 |
| 2024-10-24 | 87.36 |
| 2024-10-23 | 91.82 |
| 2024-10-22 | 90.71 |
| 2024-10-21 | 91.82 |
| 2024-10-18 | 88.48 |
| 2024-10-17 | 80.67 |
| 2024-10-16 | 82.86 |
| 2024-10-15 | 79.58 |
| 2024-10-14 | 82.86 |
| 2024-10-10 | 85.05 |
| 2024-10-09 | 81.77 |
| 2024-10-08 | 81.77 |
| 2024-10-07 | 90.53 |
| 2024-10-04 | 89.43 |
| 2024-10-03 | 85.05 |
| 2024-10-02 | 90.53 |
| 2024-09-30 | 88.34 |
| 2024-09-27 | 83.96 |
| 2024-09-26 | 78.48 |
| 2024-09-25 | 76.29 |
| 2024-09-24 | 73.01 |
| 2024-09-23 | 69.72 |
| 2024-09-20 | 67.53 |
| 2024-09-19 | 66.44 |
| 2024-09-17 | 64.25 |
| 2024-09-16 | 64.25 |
| 2024-09-13 | 62.06 |
| 2024-09-12 | 59.87 |
| 2024-09-11 | 57.68 |
| 2024-09-10 | 59.87 |
| 2024-09-09 | 60.96 |
| 2024-09-05 | 66.44 |
| 2024-09-04 | 66.44 |
| 2024-09-03 | 69.72 |
| 2024-09-02 | 67.53 |
| 2024-08-30 | 66.44 |
| 2024-08-29 | 64.25 |
| 2024-08-28 | 67.53 |
| 2024-08-27 | 69.72 |
| 2024-08-26 | 68.63 |
| 2024-08-23 | 69.72 |
| 2024-08-22 | 69.72 |
| 2024-08-21 | 69.72 |
| 2024-08-20 | 69.72 |
| 2024-08-19 | 69.72 |
| 2024-08-16 | 69.72 |
| 2024-08-15 | 69.72 |
| 2024-08-14 | 68.63 |
| 2024-08-13 | 69.72 |
| 2024-08-12 | 70.82 |
| 2024-08-09 | 68.63 |
| 2024-08-08 | 69.72 |
| 2024-08-07 | 68.63 |
| 2024-08-06 | 69.72 |
| 2024-08-05 | 66.44 |
| 2024-08-02 | 74.10 |
| 2024-08-01 | 74.10 |
| 2024-07-31 | 71.91 |
| 2024-07-30 | 69.72 |
| 2024-07-29 | 67.53 |
| 2024-07-26 | 66.44 |
| 2024-07-25 | 64.25 |
| 2024-07-24 | 66.44 |
| 2024-07-23 | 59.87 |
| 2024-07-22 | 62.06 |
| 2024-07-19 | 60.96 |
| 2024-07-18 | 59.87 |
| 2024-07-17 | 59.87 |
| 2024-07-16 | 58.77 |
| 2024-07-15 | 60.96 |
| 2024-07-12 | 60.96 |
| 2024-07-11 | 59.87 |
| 2024-07-10 | 57.68 |
| 2024-07-09 | 63.15 |
| 2024-07-08 | 57.68 |
| 2024-07-05 | 63.15 |
| 2024-07-04 | 60.96 |
| 2024-07-03 | 62.06 |
| 2024-07-02 | 64.25 |
| 2024-06-28 | 63.15 |
| 2024-06-27 | 59.02 |
| 2024-06-26 | 62.12 |
| 2024-06-25 | 63.15 |
| 2024-06-24 | 61.09 |
| 2024-06-21 | 61.09 |
| 2024-06-20 | 61.09 |
| 2024-06-19 | 63.15 |
| 2024-06-18 | 62.12 |
| 2024-06-17 | 63.15 |
| 2024-06-14 | 66.25 |
| 2024-06-13 | 68.32 |
| 2024-06-12 | 65.22 |
| 2024-06-11 | 64.18 |
| 2024-06-07 | 66.25 |
| 2024-06-06 | 61.09 |
| 2024-06-05 | 59.02 |
| 2024-06-04 | 60.05 |
| 2024-06-03 | 60.05 |
| 2024-05-31 | 59.02 |
| 2024-05-30 | 55.92 |
| 2024-05-29 | 56.96 |
| 2024-05-28 | 57.99 |
| 2024-05-27 | 55.92 |
| 2024-05-24 | 53.86 |
| 2024-05-23 | 53.86 |
| 2024-05-22 | 55.92 |
| 2024-05-21 | 55.92 |
| 2024-05-20 | 61.09 |
| 2024-05-17 | 53.86 |
| 2024-05-16 | 52.83 |
| 2024-05-14 | 53.86 |
| 2024-05-13 | 53.86 |
| 2024-05-10 | 51.79 |
| 2024-05-09 | 46.63 |
| 2024-05-08 | 44.57 |
| 2024-05-07 | 43.53 |
| 2024-05-06 | 46.63 |
| 2024-05-03 | 45.60 |
| 2024-05-02 | 44.57 |
| 2024-04-30 | 43.53 |
| 2024-04-29 | 41.47 |
| 2024-04-26 | 40.43 |
| 2024-04-25 | 38.37 |
| 2024-04-24 | 38.37 |
| 2024-04-23 | 36.30 |
| 2024-04-22 | 36.30 |
| 2024-04-19 | 38.37 |
| 2024-04-18 | 37.34 |
| 2024-04-17 | 39.40 |
| 2024-04-16 | 38.37 |
| 2024-04-15 | 38.37 |
| 2024-04-12 | 40.43 |
| 2024-04-11 | 39.40 |
| 2024-04-10 | 41.47 |
| 2024-04-09 | 38.37 |
| 2024-04-08 | 41.47 |
| 2024-04-05 | 38.37 |
| 2024-04-03 | 38.37 |
| 2024-04-02 | 39.40 |
| 2024-03-28 | 33.21 |
| 2024-03-27 | 38.37 |
| 2024-03-26 | 45.60 |
| 2024-03-25 | 46.63 |
| 2024-03-22 | 45.60 |
| 2024-03-21 | 46.63 |
| 2024-03-20 | 48.70 |
| 2024-03-19 | 46.63 |
| 2024-03-18 | 46.63 |
| 2024-03-15 | 48.70 |
| 2024-03-14 | 51.79 |
| 2024-03-13 | 50.76 |
| 2024-03-12 | 49.73 |
| 2024-03-11 | 46.63 |
| 2024-03-08 | 50.76 |
| 2024-03-07 | 42.50 |
| 2024-03-06 | 42.50 |
| 2024-03-05 | 45.60 |
| 2024-03-04 | 47.66 |
| 2024-03-01 | 54.89 |
| 2024-02-29 | 49.73 |
| 2024-02-28 | 50.76 |
| 2024-02-27 | 53.86 |
| 2024-02-26 | 49.73 |
| 2024-02-23 | 48.70 |
| 2024-02-22 | 44.57 |
| 2024-02-21 | 41.47 |
| 2024-02-20 | 49.73 |
| 2024-02-19 | 47.66 |
| 2024-02-16 | 53.86 |
| 2024-02-15 | 52.83 |
| 2024-02-14 | 53.86 |
| 2024-02-09 | 52.83 |
| 2024-02-08 | 53.86 |
| 2024-02-07 | 54.89 |
| 2024-02-06 | 55.92 |
| 2024-02-05 | 56.96 |
| 2024-02-02 | 54.89 |
| 2024-02-01 | 54.89 |
| 2024-01-31 | 54.89 |
| 2024-01-30 | 53.86 |
| 2024-01-29 | 55.92 |
| 2024-01-26 | 52.83 |
| 2024-01-25 | 54.89 |
| 2024-01-24 | 51.79 |
| 2024-01-23 | 48.70 |
| 2024-01-22 | 45.60 |
| 2024-01-19 | 50.76 |
| 2024-01-18 | 52.83 |
| 2024-01-17 | 49.73 |
| 2024-01-16 | 52.83 |
| 2024-01-15 | 49.73 |
| 2024-01-12 | 48.70 |
| 2024-01-11 | 47.66 |
| 2024-01-10 | 47.66 |
| 2024-01-09 | 46.63 |
| 2024-01-08 | 48.70 |
| 2024-01-05 | 50.76 |
| 2024-01-04 | 50.76 |
| 2024-01-03 | 49.73 |
| 2024-01-02 | 54.89 |
| 2023-12-29 | 52.83 |
| 2023-12-28 | 51.79 |
| 2023-12-27 | 46.63 |
| 2023-12-22 | 46.63 |
| 2023-12-21 | 45.60 |
| 2023-12-20 | 47.66 |
| 2023-12-19 | 47.66 |
| 2023-12-18 | 46.63 |
| 2023-12-15 | 46.63 |
| 2023-12-14 | 46.63 |
| 2023-12-13 | 47.66 |
| 2023-12-12 | 47.66 |
| 2023-12-11 | 48.70 |
| 2023-12-08 | 47.66 |
| 2023-12-07 | 44.57 |
| 2023-12-06 | 45.60 |
| 2023-12-05 | 44.57 |
| 2023-12-04 | 43.53 |
| 2023-12-01 | 41.47 |
| 2023-11-30 | 38.37 |
| 2023-11-29 | 39.40 |
| 2023-11-28 | 42.50 |
| 2023-11-27 | 40.43 |
| 2023-11-24 | 40.43 |
| 2023-11-23 | 42.50 |
| 2023-11-22 | 39.40 |
| 2023-11-21 | 39.40 |
| 2023-11-20 | 40.43 |
| 2023-11-17 | 40.43 |
| 2023-11-16 | 42.50 |
| 2023-11-15 | 45.60 |
| 2023-11-14 | 43.53 |
| 2023-11-13 | 40.43 |
| 2023-11-10 | 41.47 |
| 2023-11-09 | 41.47 |
| 2023-11-08 | 42.50 |
| 2023-11-07 | 47.66 |
| 2023-11-06 | 50.76 |
| 2023-11-03 | 48.70 |
| 2023-11-02 | 45.60 |
| 2023-11-01 | 42.50 |
| 2023-10-31 | 42.50 |
| 2023-10-30 | 41.47 |
| 2023-10-27 | 41.47 |
| 2023-10-26 | 37.34 |
| 2023-10-25 | 38.37 |
| 2023-10-24 | 37.34 |
| 2023-10-20 | 37.34 |
| 2023-10-19 | 35.27 |
| 2023-10-18 | 38.37 |
| 2023-10-17 | 40.43 |
| 2023-10-16 | 36.30 |
| 2023-10-13 | 39.33 |
| 2023-10-12 | 40.34 |
| 2023-10-11 | 39.33 |
| 2023-10-10 | 39.33 |
| 2023-10-09 | 40.34 |
| 2023-10-06 | 43.37 |
| 2023-10-05 | 39.33 |
| 2023-10-04 | 40.34 |
| 2023-10-03 | 38.32 |
| 2023-09-29 | 38.32 |
| 2023-09-28 | 38.32 |
| 2023-09-27 | 34.28 |
| 2023-09-26 | 43.37 |
| 2023-09-25 | 46.40 |
| 2023-09-22 | 49.43 |
| 2023-09-21 | 49.43 |
| 2023-09-20 | 48.42 |
| 2023-09-19 | 48.42 |
| 2023-09-18 | 50.44 |
| 2023-09-15 | 50.44 |
| 2023-09-14 | 50.44 |
| 2023-09-13 | 49.43 |
| 2023-09-12 | 51.45 |
| 2023-09-11 | 52.46 |
| 2023-09-07 | 54.48 |
| 2023-09-06 | 54.48 |
| 2023-09-05 | 51.45 |
| 2023-09-04 | 50.44 |
| 2023-08-31 | 50.44 |
| 2023-08-30 | 51.45 |
| 2023-08-29 | 51.45 |
| 2023-08-28 | 49.43 |
| 2023-08-25 | 48.42 |
| 2023-08-24 | 47.41 |
| 2023-08-23 | 46.40 |
| 2023-08-22 | 50.44 |
| 2023-08-21 | 50.44 |
| 2023-08-18 | 49.43 |
| 2023-08-17 | 52.46 |
| 2023-08-16 | 52.46 |
| 2023-08-15 | 56.50 |
| 2023-08-14 | 53.47 |
| 2023-08-11 | 52.46 |
| 2023-08-10 | 50.44 |
| 2023-08-09 | 51.45 |
| 2023-08-08 | 51.45 |
| 2023-08-07 | 51.45 |
| 2023-08-04 | 51.45 |
| 2023-08-03 | 50.44 |
| 2023-08-02 | 50.44 |
| 2023-08-01 | 49.43 |
| 2023-07-31 | 43.37 |
| 2023-07-28 | 40.34 |
| 2023-07-27 | 41.35 |
| 2023-07-26 | 42.36 |
| 2023-07-25 | 41.35 |
| 2023-07-24 | 41.35 |
| 2023-07-21 | 41.35 |
| 2023-07-20 | 41.35 |
| 2023-07-19 | 35.29 |
| 2023-07-18 | 36.30 |
| 2023-07-14 | 38.32 |
| 2023-07-13 | 39.33 |
| 2023-07-12 | 39.33 |
| 2023-07-11 | 38.32 |
| 2023-07-10 | 40.34 |
| 2023-07-07 | 40.34 |
| 2023-07-06 | 39.33 |
| 2023-07-05 | 40.34 |
| 2023-07-04 | 40.34 |
| 2023-07-03 | 35.29 |
| 2023-06-30 | 31.26 |
| 2023-06-29 | 29.24 |
| 2023-06-28 | 31.26 |
| 2023-06-27 | 30.25 |
| 2023-06-26 | 29.29 |
| 2023-06-23 | 28.33 |
| 2023-06-21 | 32.16 |
| 2023-06-20 | 33.12 |
| 2023-06-19 | 34.08 |
| 2023-06-16 | 31.20 |
| 2023-06-15 | 32.16 |
| 2023-06-14 | 32.16 |
| 2023-06-13 | 33.12 |
| 2023-06-12 | 33.12 |
| 2023-06-09 | 34.08 |
| 2023-06-08 | 31.20 |
| 2023-06-07 | 30.25 |
| 2023-06-06 | 30.25 |
| 2023-06-05 | 31.20 |
| 2023-06-02 | 32.16 |
| 2023-06-01 | 31.20 |
| 2023-05-31 | 29.29 |
| 2023-05-30 | 32.16 |
| 2023-05-29 | 32.16 |
| 2023-05-25 | 30.25 |
| 2023-05-24 | 32.16 |
| 2023-05-23 | 32.16 |
| 2023-05-22 | 32.16 |
| 2023-05-19 | 32.16 |
| 2023-05-18 | 32.16 |
| 2023-05-17 | 32.16 |
| 2023-05-16 | 31.20 |
| 2023-05-15 | 34.08 |
| 2023-05-12 | 33.12 |
| 2023-05-11 | 32.16 |
| 2023-05-10 | 34.08 |
| 2023-05-09 | 33.12 |
| 2023-05-08 | 34.08 |
| 2023-05-05 | 32.16 |
| 2023-05-04 | 29.29 |
| 2023-05-03 | 28.33 |
| 2023-05-02 | 28.33 |
| 2023-04-28 | 29.29 |
| 2023-04-27 | 29.29 |
| 2023-04-26 | 27.37 |
| 2023-04-25 | 25.46 |
| 2023-04-24 | 26.42 |
| 2023-04-21 | 25.46 |
| 2023-04-20 | 26.42 |
| 2023-04-19 | 26.42 |
| 2023-04-18 | 25.46 |
| 2023-04-17 | 24.50 |
| 2023-04-14 | 24.50 |
| 2023-04-13 | 23.54 |
| 2023-04-12 | 24.50 |
| 2023-04-11 | 24.50 |
| 2023-04-06 | 22.58 |
| 2023-04-04 | 25.46 |
| 2023-04-03 | 26.42 |
| 2023-03-31 | 27.37 |
| 2023-03-30 | 28.33 |
| 2023-03-29 | 28.33 |
| 2023-03-28 | 30.25 |
| 2023-03-27 | 26.42 |
| 2023-03-24 | 24.50 |
| 2023-03-23 | 25.46 |
| 2023-03-22 | 26.42 |
| 2023-03-21 | 23.54 |
| 2023-03-20 | 26.42 |
| 2023-03-17 | 26.42 |
| 2023-03-16 | 24.50 |
| 2023-03-15 | 26.42 |
| 2023-03-14 | 25.46 |
| 2023-03-13 | 27.37 |
| 2023-03-10 | 24.50 |
| 2023-03-09 | 27.37 |
| 2023-03-08 | 25.46 |
| 2023-03-07 | 28.33 |
| 2023-03-06 | 28.33 |
| 2023-03-03 | 29.29 |
| 2023-03-02 | 29.29 |
| 2023-03-01 | 26.42 |
| 2023-02-28 | 24.50 |
| 2023-02-27 | 23.54 |
| 2023-02-24 | 25.46 |
| 2023-02-23 | 24.50 |
| 2023-02-22 | 25.46 |
| 2023-02-21 | 21.63 |
| 2023-02-20 | 21.63 |
| 2023-02-17 | 20.67 |
| 2023-02-16 | 20.67 |
| 2023-02-15 | 20.67 |
| 2023-02-14 | 22.58 |
| 2023-02-13 | 22.58 |
| 2023-02-10 | 25.46 |
| 2023-02-09 | 25.46 |
| 2023-02-08 | 26.42 |
| 2023-02-07 | 23.54 |
| 2023-02-06 | 22.58 |
| 2023-02-03 | 24.50 |
| 2023-02-02 | 25.46 |
| 2023-02-01 | 23.54 |
| 2023-01-31 | 23.54 |
| 2023-01-30 | 24.50 |
| 2023-01-27 | 26.42 |
| 2023-01-26 | 26.42 |
| 2023-01-20 | 24.50 |
| 2023-01-19 | 23.54 |
| 2023-01-18 | 23.54 |
| 2023-01-17 | 23.54 |
| 2023-01-16 | 23.54 |
| 2023-01-13 | 24.50 |
| 2023-01-12 | 18.75 |
| 2023-01-11 | 18.75 |
| 2023-01-10 | 13.01 |
| 2023-01-09 | 14.92 |
| 2023-01-06 | 13.01 |
| 2023-01-05 | 13.01 |
| 2023-01-04 | 13.01 |
| 2023-01-03 | 12.05 |
| 2022-12-30 | 11.09 |
| 2022-12-29 | 8.22 |
| 2022-12-28 | 9.18 |
| 2022-12-23 | 9.18 |
| 2022-12-22 | 8.22 |
| 2022-12-21 | 8.22 |
| 2022-12-20 | 5.35 |
| 2022-12-19 | 4.39 |
| 2022-12-16 | 5.35 |
| 2022-12-15 | 5.35 |
| 2022-12-14 | 6.30 |
| 2022-12-13 | 5.35 |
| 2022-12-12 | 5.35 |
| 2022-12-09 | 5.35 |
| 2022-12-08 | 4.39 |
| 2022-12-07 | 6.30 |
| 2022-12-06 | 8.22 |
| 2022-12-05 | 7.26 |
| 2022-12-02 | 8.22 |
| 2022-12-01 | 13.97 |
| 2022-11-30 | 12.05 |
| 2022-11-29 | 10.13 |
| 2022-11-28 | 4.39 |
| 2022-11-25 | 6.30 |
| 2022-11-24 | 7.26 |
| 2022-11-23 | 6.30 |
| 2022-11-22 | 4.39 |
| 2022-11-21 | 2.47 |
| 2022-11-18 | 4.39 |
| 2022-11-17 | 6.30 |
| 2022-11-16 | 7.26 |
| 2022-11-15 | 11.09 |
| 2022-11-14 | 9.18 |
| 2022-11-11 | 4.39 |
| 2022-11-10 | 2.47 |
| 2022-11-09 | 3.43 |
| 2022-11-08 | 3.43 |
| 2022-11-07 | 6.30 |
| 2022-11-04 | 0.56 |
| 2022-11-03 | -2.32 |
| 2022-11-02 | -0.40 |
| 2022-11-01 | -4.23 |
| 2022-10-31 | -5.19 |
| 2022-10-28 | -5.19 |
| 2022-10-27 | -5.19 |
| 2022-10-26 | 0.56 |
| 2022-10-25 | 3.43 |
| 2022-10-24 | 5.35 |
| 2022-10-21 | 9.18 |
| 2022-10-20 | 9.18 |
| 2022-10-19 | 10.13 |
| 2022-10-18 | 10.13 |
| 2022-10-17 | 7.26 |
| 2022-10-14 | 8.22 |
| 2022-10-13 | 9.18 |
| 2022-10-12 | 11.09 |
| 2022-10-11 | 12.05 |
| 2022-10-10 | 10.13 |
| 2022-10-07 | 10.13 |
| 2022-10-06 | 9.18 |
| 2022-10-05 | 9.18 |
| 2022-10-03 | 9.18 |
| 2022-09-30 | 12.05 |
| 2022-09-29 | 7.26 |
| 2022-09-28 | 10.13 |
| 2022-09-27 | 13.01 |
| 2022-09-26 | 16.84 |
| 2022-09-23 | 16.84 |
| 2022-09-22 | 13.01 |
| 2022-09-21 | 12.05 |
| 2022-09-20 | 13.92 |
| 2022-09-19 | 14.85 |
| 2022-09-16 | 16.72 |
| 2022-09-15 | 19.52 |
| 2022-09-14 | 21.39 |
| 2022-09-13 | 22.32 |
| 2022-09-09 | 22.32 |
| 2022-09-08 | 21.39 |
| 2022-09-07 | 20.45 |
| 2022-09-06 | 20.45 |
| 2022-09-05 | 19.52 |
| 2022-09-02 | 22.32 |
| 2022-09-01 | 20.45 |
| 2022-08-31 | 24.19 |
| 2022-08-30 | 22.32 |
| 2022-08-29 | 25.12 |
| 2022-08-26 | 22.32 |
| 2022-08-25 | 26.06 |
| 2022-08-24 | 26.99 |
| 2022-08-23 | 27.92 |
| 2022-08-22 | 30.73 |
| 2022-08-19 | 31.66 |
| 2022-08-18 | 32.59 |
| 2022-08-17 | 27.92 |
| 2022-08-16 | 30.73 |
| 2022-08-15 | 30.73 |
| 2022-08-12 | 30.73 |
| 2022-08-11 | 30.73 |
| 2022-08-10 | 27.92 |
| 2022-08-09 | 31.66 |
| 2022-08-08 | 30.73 |
| 2022-08-05 | 30.73 |
| 2022-08-04 | 31.66 |
| 2022-08-03 | 30.73 |
| 2022-08-02 | 26.06 |
| 2022-08-01 | 33.53 |
| 2022-07-29 | 35.39 |
| 2022-07-28 | 36.33 |
| 2022-07-27 | 26.06 |
| 2022-07-26 | 26.06 |
| 2022-07-25 | 24.19 |
| 2022-07-22 | 26.06 |
| 2022-07-21 | 27.92 |
| 2022-07-20 | 26.99 |
| 2022-07-19 | 25.12 |
| 2022-07-18 | 23.26 |
| 2022-07-15 | 18.59 |
| 2022-07-14 | 20.45 |
| 2022-07-13 | 18.59 |
| 2022-07-12 | 21.39 |
| 2022-07-11 | 20.45 |
| 2022-07-08 | 21.39 |
| 2022-07-07 | 19.52 |
| 2022-07-06 | 19.52 |
| 2022-07-05 | 23.26 |
| 2022-07-04 | 22.32 |
| 2022-06-30 | 25.89 |
| 2022-06-29 | 27.68 |
| 2022-06-28 | 28.57 |
| 2022-06-27 | 25.89 |
| 2022-06-24 | 25.89 |
| 2022-06-23 | 24.11 |
| 2022-06-22 | 21.43 |
| 2022-06-21 | 23.21 |
| 2022-06-20 | 19.64 |
| 2022-06-17 | 16.96 |
| 2022-06-16 | 17.86 |
| 2022-06-15 | 20.54 |
| 2022-06-14 | 21.43 |
| 2022-06-13 | 19.64 |
| 2022-06-10 | 22.32 |
| 2022-06-09 | 23.21 |
| 2022-06-08 | 27.68 |
| 2022-06-07 | 29.46 |
| 2022-06-06 | 24.11 |
| 2022-06-02 | 29.46 |
| 2022-06-01 | 28.57 |
| 2022-05-31 | 28.57 |
| 2022-05-30 | 25.89 |
| 2022-05-27 | 28.57 |
| 2022-05-26 | 26.79 |
| 2022-05-25 | 25.00 |
| 2022-05-24 | 23.21 |
| 2022-05-23 | 23.21 |
| 2022-05-20 | 18.75 |
| 2022-05-19 | 16.96 |
| 2022-05-18 | 17.86 |
| 2022-05-17 | 18.75 |
| 2022-05-16 | 14.29 |
| 2022-05-13 | 10.71 |
| 2022-05-12 | 8.93 |
| 2022-05-11 | 10.71 |
| 2022-05-10 | 10.71 |
| 2022-05-06 | 10.71 |
| 2022-05-05 | 12.50 |
| 2022-05-04 | 10.71 |
| 2022-05-03 | 14.29 |
| 2022-04-29 | 11.61 |
| 2022-04-28 | 10.71 |
| 2022-04-27 | 8.04 |
| 2022-04-26 | 9.82 |
| 2022-04-25 | 13.39 |
| 2022-04-22 | 23.21 |
| 2022-04-21 | 16.07 |
| 2022-04-20 | 13.39 |
| 2022-04-19 | 14.29 |
| 2022-04-14 | 8.93 |
| 2022-04-13 | 8.93 |
| 2022-04-12 | 3.57 |
| 2022-04-11 | 2.68 |
| 2022-04-08 | 5.36 |
| 2022-04-07 | 2.68 |
| 2022-04-06 | 4.46 |
| 2022-04-04 | 2.68 |
| 2022-04-01 | 1.79 |
| 2022-03-31 | -3.57 |
| 2022-03-30 | -0.89 |
| 2022-03-29 | -2.68 |
| 2022-03-28 | -4.46 |
| 2022-03-25 | -2.68 |
| 2022-03-24 | -2.68 |
| 2022-03-23 | -3.57 |
| 2022-03-22 | -2.68 |
| 2022-03-21 | -6.25 |
| 2022-03-18 | -4.46 |
| 2022-03-17 | -6.25 |
| 2022-03-16 | -8.04 |
| 2022-03-15 | -15.18 |
| 2022-03-14 | -9.82 |
| 2022-03-11 | -5.36 |
| 2022-03-10 | -5.36 |
| 2022-03-09 | -6.25 |
| 2022-03-08 | -8.04 |
| 2022-03-07 | -1.79 |
| 2022-03-04 | 0.00 |
| 2022-03-03 | 1.79 |
| 2022-03-02 | -0.89 |
| 2022-03-01 | 0.00 |
| 2022-02-28 | 0.00 |
| 2022-02-25 | 0.89 |
| 2022-02-24 | 0.00 |
| 2022-02-23 | 5.36 |
| 2022-02-22 | 1.79 |
| 2022-02-21 | 3.57 |
| 2022-02-18 | 2.68 |
| 2022-02-17 | 4.46 |
| 2022-02-16 | 4.46 |
| 2022-02-15 | 4.46 |
| 2022-02-14 | 4.46 |
| 2022-02-11 | 6.25 |
| 2022-02-10 | 8.93 |
| 2022-02-09 | 6.25 |
| 2022-02-08 | 4.46 |
| 2022-02-07 | 6.25 |
| 2022-02-04 | 5.36 |
| 2022-01-31 | 0.00 |
Copyright & disclaimer, Privacy policy