Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 09911 | 2019-12-31 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 9911 % |
|---|---|
| 2025-11-03 | 157.82 |
| 2025-10-31 | 150.71 |
| 2025-10-30 | 155.69 |
| 2025-10-28 | 160.66 |
| 2025-10-27 | 173.70 |
| 2025-10-24 | 183.18 |
| 2025-10-23 | 164.22 |
| 2025-10-22 | 173.93 |
| 2025-10-21 | 162.09 |
| 2025-10-20 | 158.77 |
| 2025-10-17 | 153.55 |
| 2025-10-16 | 166.35 |
| 2025-10-15 | 173.70 |
| 2025-10-14 | 163.03 |
| 2025-10-13 | 170.85 |
| 2025-10-10 | 176.30 |
| 2025-10-09 | 188.39 |
| 2025-10-08 | 190.76 |
| 2025-10-06 | 206.16 |
| 2025-10-03 | 209.48 |
| 2025-10-02 | 209.48 |
| 2025-09-30 | 209.24 |
| 2025-09-29 | 202.37 |
| 2025-09-26 | 203.08 |
| 2025-09-25 | 205.45 |
| 2025-09-24 | 204.50 |
| 2025-09-23 | 211.14 |
| 2025-09-22 | 211.37 |
| 2025-09-19 | 222.27 |
| 2025-09-18 | 210.19 |
| 2025-09-17 | 210.19 |
| 2025-09-16 | 203.79 |
| 2025-09-15 | 207.58 |
| 2025-09-12 | 203.08 |
| 2025-09-11 | 202.37 |
| 2025-09-10 | 205.69 |
| 2025-09-09 | 189.10 |
| 2025-09-08 | 187.91 |
| 2025-09-05 | 189.10 |
| 2025-09-04 | 178.44 |
| 2025-09-03 | 194.08 |
| 2025-09-02 | 177.49 |
| 2025-09-01 | 187.68 |
| 2025-08-29 | 191.71 |
| 2025-08-28 | 155.92 |
| 2025-08-27 | 160.19 |
| 2025-08-26 | 151.42 |
| 2025-08-25 | 141.94 |
| 2025-08-22 | 140.05 |
| 2025-08-21 | 134.36 |
| 2025-08-20 | 134.83 |
| 2025-08-19 | 144.55 |
| 2025-08-18 | 141.23 |
| 2025-08-15 | 140.52 |
| 2025-08-14 | 142.65 |
| 2025-08-13 | 141.94 |
| 2025-08-12 | 142.89 |
| 2025-08-11 | 157.11 |
| 2025-08-08 | 154.03 |
| 2025-08-07 | 163.51 |
| 2025-08-06 | 142.65 |
| 2025-08-05 | 142.18 |
| 2025-08-04 | 139.34 |
| 2025-08-01 | 131.04 |
| 2025-07-31 | 151.66 |
| 2025-07-30 | 150.71 |
| 2025-07-29 | 146.45 |
| 2025-07-28 | 151.18 |
| 2025-07-25 | 161.61 |
| 2025-07-24 | 174.41 |
| 2025-07-23 | 172.51 |
| 2025-07-22 | 175.83 |
| 2025-07-21 | 176.78 |
| 2025-07-18 | 177.73 |
| 2025-07-17 | 174.88 |
| 2025-07-16 | 172.51 |
| 2025-07-15 | 161.61 |
| 2025-07-14 | 157.82 |
| 2025-07-11 | 148.82 |
| 2025-07-10 | 157.82 |
| 2025-07-09 | 156.40 |
| 2025-07-08 | 157.35 |
| 2025-07-07 | 162.56 |
| 2025-07-04 | 151.18 |
| 2025-07-03 | 140.76 |
| 2025-07-02 | 143.13 |
| 2025-06-30 | 132.94 |
| 2025-06-27 | 133.18 |
| 2025-06-26 | 130.33 |
| 2025-06-25 | 132.94 |
| 2025-06-24 | 138.39 |
| 2025-06-23 | 124.88 |
| 2025-06-20 | 122.27 |
| 2025-06-19 | 132.46 |
| 2025-06-18 | 152.61 |
| 2025-06-17 | 150.71 |
| 2025-06-16 | 154.98 |
| 2025-06-13 | 155.92 |
| 2025-06-12 | 162.09 |
| 2025-06-11 | 168.25 |
| 2025-06-10 | 167.77 |
| 2025-06-09 | 146.92 |
| 2025-06-06 | 119.91 |
| 2025-06-05 | 122.51 |
| 2025-06-04 | 135.31 |
| 2025-06-03 | 135.78 |
| 2025-06-02 | 135.55 |
| 2025-05-30 | 133.18 |
| 2025-05-29 | 123.46 |
| 2025-05-28 | 123.22 |
| 2025-05-27 | 128.91 |
| 2025-05-26 | 125.83 |
| 2025-05-23 | 129.38 |
| 2025-05-22 | 140.76 |
| 2025-05-21 | 143.13 |
| 2025-05-20 | 131.52 |
| 2025-05-19 | 125.83 |
| 2025-05-16 | 126.78 |
| 2025-05-15 | 110.19 |
| 2025-05-14 | 114.69 |
| 2025-05-13 | 106.64 |
| 2025-05-12 | 99.53 |
| 2025-05-09 | 98.82 |
| 2025-05-08 | 99.29 |
| 2025-05-07 | 93.84 |
| 2025-05-06 | 86.73 |
| 2025-05-02 | 93.84 |
| 2025-04-30 | 93.60 |
| 2025-04-29 | 90.76 |
| 2025-04-28 | 72.75 |
| 2025-04-25 | 75.59 |
| 2025-04-24 | 67.06 |
| 2025-04-23 | 56.40 |
| 2025-04-22 | 57.82 |
| 2025-04-17 | 56.40 |
| 2025-04-16 | 41.23 |
| 2025-04-15 | 43.36 |
| 2025-04-14 | 36.97 |
| 2025-04-11 | 30.09 |
| 2025-04-10 | 27.01 |
| 2025-04-09 | 24.64 |
| 2025-04-08 | 20.14 |
| 2025-04-07 | 17.30 |
| 2025-04-03 | 45.73 |
| 2025-04-02 | 53.32 |
| 2025-04-01 | 44.31 |
| 2025-03-31 | 39.57 |
| 2025-03-28 | 41.23 |
| 2025-03-27 | 45.73 |
| 2025-03-26 | 41.47 |
| 2025-03-25 | 30.57 |
| 2025-03-24 | 36.97 |
| 2025-03-21 | 35.07 |
| 2025-03-20 | 53.32 |
| 2025-03-19 | 55.45 |
| 2025-03-18 | 53.79 |
| 2025-03-17 | 35.07 |
| 2025-03-14 | 33.18 |
| 2025-03-13 | 34.36 |
| 2025-03-12 | 33.89 |
| 2025-03-11 | 29.15 |
| 2025-03-10 | 32.70 |
| 2025-03-07 | 27.96 |
| 2025-03-06 | 23.22 |
| 2025-03-05 | 26.07 |
| 2025-03-04 | 12.09 |
| 2025-03-03 | 6.64 |
| 2025-02-28 | 7.58 |
| 2025-02-27 | 16.59 |
| 2025-02-26 | 16.11 |
| 2025-02-25 | 17.30 |
| 2025-02-24 | 20.38 |
| 2025-02-21 | 22.27 |
| 2025-02-20 | 18.96 |
| 2025-02-19 | 20.38 |
| 2025-02-18 | 21.80 |
| 2025-02-17 | 21.09 |
| 2025-02-14 | 20.38 |
| 2025-02-13 | 16.11 |
| 2025-02-12 | 17.30 |
| 2025-02-11 | 12.09 |
| 2025-02-10 | 15.40 |
| 2025-02-07 | 14.93 |
| 2025-02-06 | 15.40 |
| 2025-02-05 | 15.88 |
| 2025-02-04 | 16.35 |
| 2025-02-03 | 17.06 |
| 2025-01-28 | 12.32 |
| 2025-01-27 | 7.82 |
| 2025-01-24 | 6.64 |
| 2025-01-23 | 5.21 |
| 2025-01-22 | 8.53 |
| 2025-01-21 | 10.19 |
| 2025-01-20 | -10.19 |
| 2025-01-17 | -9.95 |
| 2025-01-16 | -9.48 |
| 2025-01-15 | -15.17 |
| 2025-01-14 | -16.35 |
| 2025-01-13 | -20.62 |
| 2025-01-10 | -21.33 |
| 2025-01-09 | -18.25 |
| 2025-01-08 | -20.38 |
| 2025-01-07 | -17.30 |
| 2025-01-06 | -19.67 |
| 2025-01-03 | -19.67 |
| 2025-01-02 | -17.30 |
| 2024-12-31 | -11.85 |
| 2024-12-30 | -11.85 |
| 2024-12-27 | -9.72 |
| 2024-12-24 | -8.29 |
| 2024-12-23 | -8.77 |
| 2024-12-20 | -7.82 |
| 2024-12-19 | -5.21 |
| 2024-12-18 | -2.61 |
| 2024-12-17 | -4.74 |
| 2024-12-16 | -7.11 |
| 2024-12-13 | -9.95 |
| 2024-12-12 | -6.87 |
| 2024-12-11 | -8.06 |
| 2024-12-10 | -4.50 |
| 2024-12-09 | -7.11 |
| 2024-12-06 | -2.84 |
| 2024-12-05 | -1.66 |
| 2024-12-04 | 0.71 |
| 2024-12-03 | -3.32 |
| 2024-12-02 | -3.55 |
| 2024-11-29 | -13.27 |
| 2024-11-28 | -15.40 |
| 2024-11-27 | -12.32 |
| 2024-11-26 | -14.22 |
| 2024-11-25 | -11.61 |
| 2024-11-22 | -13.98 |
| 2024-11-21 | -10.66 |
| 2024-11-20 | -7.58 |
| 2024-11-19 | -11.61 |
| 2024-11-18 | -12.56 |
| 2024-11-15 | -14.45 |
| 2024-11-14 | -16.82 |
| 2024-11-13 | -10.90 |
| 2024-11-12 | -9.48 |
| 2024-11-11 | -9.00 |
| 2024-11-08 | -8.53 |
| 2024-11-07 | -10.90 |
| 2024-11-06 | -12.09 |
| 2024-11-05 | -13.51 |
| 2024-11-04 | -13.51 |
| 2024-11-01 | -13.51 |
| 2024-10-31 | -10.66 |
| 2024-10-30 | -9.72 |
| 2024-10-29 | -15.17 |
| 2024-10-28 | -13.51 |
| 2024-10-25 | -17.77 |
| 2024-10-24 | -26.78 |
| 2024-10-23 | -24.64 |
| 2024-10-22 | -25.12 |
| 2024-10-21 | -25.83 |
| 2024-10-18 | -25.83 |
| 2024-10-17 | -30.81 |
| 2024-10-16 | -26.54 |
| 2024-10-15 | -26.54 |
| 2024-10-14 | -23.70 |
| 2024-10-10 | -19.19 |
| 2024-10-09 | -21.33 |
| 2024-10-08 | -19.43 |
| 2024-10-07 | -7.58 |
| 2024-10-04 | -10.43 |
| 2024-10-03 | -19.19 |
| 2024-10-02 | -15.88 |
| 2024-09-30 | -13.03 |
| 2024-09-27 | -20.85 |
| 2024-09-26 | -22.99 |
| 2024-09-25 | -25.59 |
| 2024-09-24 | -26.07 |
| 2024-09-23 | -30.09 |
| 2024-09-20 | -34.36 |
| 2024-09-19 | -34.83 |
| 2024-09-17 | -38.15 |
| 2024-09-16 | -38.86 |
| 2024-09-13 | -39.57 |
| 2024-09-12 | -39.57 |
| 2024-09-11 | -40.05 |
| 2024-09-10 | -40.05 |
| 2024-09-09 | -38.63 |
| 2024-09-05 | -37.91 |
| 2024-09-04 | -38.15 |
| 2024-09-03 | -33.89 |
| 2024-09-02 | -34.36 |
| 2024-08-30 | -31.52 |
| 2024-08-29 | -33.18 |
| 2024-08-28 | -33.65 |
| 2024-08-27 | -31.28 |
| 2024-08-26 | -33.18 |
| 2024-08-23 | -35.07 |
| 2024-08-22 | -34.60 |
| 2024-08-21 | -34.60 |
| 2024-08-20 | -34.60 |
| 2024-08-19 | -32.94 |
| 2024-08-16 | -34.36 |
| 2024-08-15 | -31.28 |
| 2024-08-14 | -30.33 |
| 2024-08-13 | -28.44 |
| 2024-08-12 | -27.73 |
| 2024-08-09 | -29.62 |
| 2024-08-08 | -32.94 |
| 2024-08-07 | -31.75 |
| 2024-08-06 | -32.94 |
| 2024-08-05 | -32.94 |
| 2024-08-02 | -30.33 |
| 2024-08-01 | -25.59 |
| 2024-07-31 | -26.07 |
| 2024-07-30 | -27.25 |
| 2024-07-29 | -27.73 |
| 2024-07-26 | -23.70 |
| 2024-07-25 | -22.51 |
| 2024-07-24 | -17.30 |
| 2024-07-23 | -17.54 |
| 2024-07-22 | -20.62 |
| 2024-07-19 | -19.43 |
| 2024-07-18 | -15.88 |
| 2024-07-17 | -17.54 |
| 2024-07-16 | -8.77 |
| 2024-07-15 | -9.00 |
| 2024-07-12 | -4.98 |
| 2024-07-11 | -5.69 |
| 2024-07-10 | -5.92 |
| 2024-07-09 | -3.08 |
| 2024-07-08 | -10.19 |
| 2024-07-05 | -7.58 |
| 2024-07-04 | -3.08 |
| 2024-07-03 | 6.16 |
| 2024-07-02 | 4.74 |
| 2024-06-28 | 6.16 |
| 2024-06-27 | 3.32 |
| 2024-06-26 | 6.87 |
| 2024-06-25 | 4.74 |
| 2024-06-24 | 6.40 |
| 2024-06-21 | 3.79 |
| 2024-06-20 | 5.69 |
| 2024-06-19 | -1.18 |
| 2024-06-18 | -0.71 |
| 2024-06-17 | -3.32 |
| 2024-06-14 | -3.55 |
| 2024-06-13 | -2.61 |
| 2024-06-12 | -8.53 |
| 2024-06-11 | -7.58 |
| 2024-06-07 | -6.16 |
| 2024-06-06 | -4.50 |
| 2024-06-05 | -2.61 |
| 2024-06-04 | -5.69 |
| 2024-06-03 | -5.45 |
| 2024-05-31 | -10.19 |
| 2024-05-30 | -17.30 |
| 2024-05-29 | -19.19 |
| 2024-05-28 | -16.35 |
| 2024-05-27 | -13.51 |
| 2024-05-24 | -15.17 |
| 2024-05-23 | -10.90 |
| 2024-05-22 | -9.48 |
| 2024-05-21 | -6.87 |
| 2024-05-20 | -6.40 |
| 2024-05-17 | -5.92 |
| 2024-05-16 | -10.66 |
| 2024-05-14 | -8.77 |
| 2024-05-13 | -14.45 |
| 2024-05-10 | -16.59 |
| 2024-05-09 | -12.56 |
| 2024-05-08 | -11.85 |
| 2024-05-07 | -13.98 |
| 2024-05-06 | -15.17 |
| 2024-05-03 | -15.40 |
| 2024-05-02 | -19.67 |
| 2024-04-30 | -19.19 |
| 2024-04-29 | -23.93 |
| 2024-04-26 | -26.30 |
| 2024-04-25 | -33.18 |
| 2024-04-24 | -30.57 |
| 2024-04-23 | -32.23 |
| 2024-04-22 | -31.75 |
| 2024-04-19 | -36.02 |
| 2024-04-18 | -31.99 |
| 2024-04-17 | -31.99 |
| 2024-04-16 | -35.31 |
| 2024-04-15 | -32.94 |
| 2024-04-12 | -32.46 |
| 2024-04-11 | -32.23 |
| 2024-04-10 | -30.57 |
| 2024-04-09 | -30.09 |
| 2024-04-08 | -37.91 |
| 2024-04-05 | -36.97 |
| 2024-04-03 | -36.97 |
| 2024-04-02 | -38.15 |
| 2024-03-28 | -41.23 |
| 2024-03-27 | -41.94 |
| 2024-03-26 | -44.08 |
| 2024-03-25 | -43.13 |
| 2024-03-22 | -45.97 |
| 2024-03-21 | -39.57 |
| 2024-03-20 | -38.39 |
| 2024-03-19 | -42.89 |
| 2024-03-18 | -41.47 |
| 2024-03-15 | -42.89 |
| 2024-03-14 | -41.94 |
| 2024-03-13 | -42.89 |
| 2024-03-12 | -39.57 |
| 2024-03-11 | -38.86 |
| 2024-03-08 | -41.00 |
| 2024-03-07 | -44.08 |
| 2024-03-06 | -39.34 |
| 2024-03-05 | -58.29 |
| 2024-03-04 | -55.92 |
| 2024-03-01 | -57.35 |
| 2024-02-29 | -56.87 |
| 2024-02-28 | -58.06 |
| 2024-02-27 | -55.92 |
| 2024-02-26 | -56.16 |
| 2024-02-23 | -56.64 |
| 2024-02-22 | -56.64 |
| 2024-02-21 | -57.35 |
| 2024-02-20 | -58.77 |
| 2024-02-19 | -57.58 |
| 2024-02-16 | -58.53 |
| 2024-02-15 | -60.19 |
| 2024-02-14 | -60.43 |
| 2024-02-09 | -60.66 |
| 2024-02-08 | -59.48 |
| 2024-02-07 | -60.90 |
| 2024-02-06 | -58.77 |
| 2024-02-05 | -61.85 |
| 2024-02-02 | -59.95 |
| 2024-02-01 | -57.11 |
| 2024-01-31 | -57.35 |
| 2024-01-30 | -56.87 |
| 2024-01-29 | -55.45 |
| 2024-01-26 | -55.69 |
| 2024-01-25 | -54.27 |
| 2024-01-24 | -54.50 |
| 2024-01-23 | -54.74 |
| 2024-01-22 | -56.16 |
| 2024-01-19 | -56.16 |
| 2024-01-18 | -52.61 |
| 2024-01-17 | -54.74 |
| 2024-01-16 | -52.37 |
| 2024-01-15 | -54.27 |
| 2024-01-12 | -55.92 |
| 2024-01-11 | -56.16 |
| 2024-01-10 | -59.00 |
| 2024-01-09 | -58.06 |
| 2024-01-08 | -58.53 |
| 2024-01-05 | -55.45 |
| 2024-01-04 | -56.16 |
| 2024-01-03 | -55.69 |
| 2024-01-02 | -54.98 |
| 2023-12-29 | -54.03 |
| 2023-12-28 | -53.32 |
| 2023-12-27 | -54.74 |
| 2023-12-22 | -54.74 |
| 2023-12-21 | -51.66 |
| 2023-12-20 | -51.66 |
| 2023-12-19 | -55.69 |
| 2023-12-18 | -55.21 |
| 2023-12-15 | -52.61 |
| 2023-12-14 | -55.92 |
| 2023-12-13 | -55.69 |
| 2023-12-12 | -55.69 |
| 2023-12-11 | -54.98 |
| 2023-12-08 | -53.79 |
| 2023-12-07 | -54.74 |
| 2023-12-06 | -54.03 |
| 2023-12-05 | -54.03 |
| 2023-12-04 | -52.84 |
| 2023-12-01 | -50.47 |
| 2023-11-30 | -50.71 |
| 2023-11-29 | -48.82 |
| 2023-11-28 | -45.73 |
| 2023-11-27 | -44.55 |
| 2023-11-24 | -44.08 |
| 2023-11-23 | -45.02 |
| 2023-11-22 | -44.79 |
| 2023-11-21 | -43.13 |
| 2023-11-20 | -42.65 |
| 2023-11-17 | -43.60 |
| 2023-11-16 | -41.47 |
| 2023-11-15 | -40.76 |
| 2023-11-14 | -45.97 |
| 2023-11-13 | -45.97 |
| 2023-11-10 | -47.87 |
| 2023-11-09 | -43.84 |
| 2023-11-08 | -42.42 |
| 2023-11-07 | -40.76 |
| 2023-11-06 | -41.00 |
| 2023-11-03 | -45.97 |
| 2023-11-02 | -45.73 |
| 2023-11-01 | -46.92 |
| 2023-10-31 | -45.26 |
| 2023-10-30 | -47.63 |
| 2023-10-27 | -49.05 |
| 2023-10-26 | -49.05 |
| 2023-10-25 | -49.05 |
| 2023-10-24 | -45.02 |
| 2023-10-20 | -48.10 |
| 2023-10-19 | -43.84 |
| 2023-10-18 | -41.47 |
| 2023-10-17 | -43.13 |
| 2023-10-16 | -44.08 |
| 2023-10-13 | -39.57 |
| 2023-10-12 | -35.55 |
| 2023-10-11 | -39.81 |
| 2023-10-10 | -39.57 |
| 2023-10-09 | -43.13 |
| 2023-10-06 | -44.31 |
| 2023-10-05 | -44.55 |
| 2023-10-04 | -47.87 |
| 2023-10-03 | -51.90 |
| 2023-09-29 | -51.18 |
| 2023-09-28 | -51.90 |
| 2023-09-27 | -52.37 |
| 2023-09-26 | -51.90 |
| 2023-09-25 | -55.45 |
| 2023-09-22 | -54.74 |
| 2023-09-21 | -57.58 |
| 2023-09-20 | -54.27 |
| 2023-09-19 | -54.27 |
| 2023-09-18 | -55.92 |
| 2023-09-15 | -56.64 |
| 2023-09-14 | -55.45 |
| 2023-09-13 | -55.69 |
| 2023-09-12 | -57.35 |
| 2023-09-11 | -54.27 |
| 2023-09-07 | -55.69 |
| 2023-09-06 | -56.64 |
| 2023-09-05 | -60.43 |
| 2023-09-04 | -61.85 |
| 2023-08-31 | -62.09 |
| 2023-08-30 | -61.85 |
| 2023-08-29 | -62.09 |
| 2023-08-28 | -64.93 |
| 2023-08-25 | -63.98 |
| 2023-08-24 | -63.03 |
| 2023-08-23 | -64.93 |
| 2023-08-22 | -63.98 |
| 2023-08-21 | -64.93 |
| 2023-08-18 | -62.80 |
| 2023-08-17 | -61.14 |
| 2023-08-16 | -61.85 |
| 2023-08-15 | -60.90 |
| 2023-08-14 | -59.95 |
| 2023-08-11 | -64.93 |
| 2023-08-10 | -64.22 |
| 2023-08-09 | -66.11 |
| 2023-08-08 | -66.59 |
| 2023-08-07 | -65.64 |
| 2023-08-04 | -64.93 |
| 2023-08-03 | -66.11 |
| 2023-08-02 | -65.88 |
| 2023-08-01 | -64.22 |
| 2023-07-31 | -64.22 |
| 2023-07-28 | -65.64 |
| 2023-07-27 | -66.82 |
| 2023-07-26 | -66.82 |
| 2023-07-25 | -66.82 |
| 2023-07-24 | -67.77 |
| 2023-07-21 | -67.06 |
| 2023-07-20 | -67.30 |
| 2023-07-19 | -66.11 |
| 2023-07-18 | -66.35 |
| 2023-07-14 | -65.64 |
| 2023-07-13 | -65.40 |
| 2023-07-12 | -65.17 |
| 2023-07-11 | -65.40 |
| 2023-07-10 | -66.82 |
| 2023-07-07 | -67.30 |
| 2023-07-06 | -66.59 |
| 2023-07-05 | -65.64 |
| 2023-07-04 | -64.22 |
| 2023-07-03 | -65.64 |
| 2023-06-30 | -65.17 |
| 2023-06-29 | -65.40 |
| 2023-06-28 | -65.40 |
| 2023-06-27 | -65.88 |
| 2023-06-26 | -66.82 |
| 2023-06-23 | -66.11 |
| 2023-06-21 | -64.93 |
| 2023-06-20 | -64.69 |
| 2023-06-19 | -64.45 |
| 2023-06-16 | -63.27 |
| 2023-06-15 | -64.45 |
| 2023-06-14 | -65.88 |
| 2023-06-13 | -65.17 |
| 2023-06-12 | -66.35 |
| 2023-06-09 | -66.11 |
| 2023-06-08 | -66.59 |
| 2023-06-07 | -65.88 |
| 2023-06-06 | -64.69 |
| 2023-06-05 | -64.93 |
| 2023-06-02 | -64.93 |
| 2023-06-01 | -66.11 |
| 2023-05-31 | -67.54 |
| 2023-05-30 | -66.59 |
| 2023-05-29 | -67.06 |
| 2023-05-25 | -66.35 |
| 2023-05-24 | -65.40 |
| 2023-05-23 | -64.45 |
| 2023-05-22 | -63.03 |
| 2023-05-19 | -63.51 |
| 2023-05-18 | -62.56 |
| 2023-05-17 | -62.80 |
| 2023-05-16 | -61.61 |
| 2023-05-15 | -62.09 |
| 2023-05-12 | -61.14 |
| 2023-05-11 | -61.61 |
| 2023-05-10 | -60.19 |
| 2023-05-09 | -60.90 |
| 2023-05-08 | -58.06 |
| 2023-05-05 | -56.64 |
| 2023-05-04 | -57.11 |
| 2023-05-03 | -56.64 |
| 2023-05-02 | -59.95 |
| 2023-04-28 | -59.95 |
| 2023-04-27 | -63.98 |
| 2023-04-26 | -63.98 |
| 2023-04-25 | -64.93 |
| 2023-04-24 | -63.03 |
| 2023-04-21 | -63.27 |
| 2023-04-20 | -61.85 |
| 2023-04-19 | -62.80 |
| 2023-04-18 | -60.90 |
| 2023-04-17 | -60.90 |
| 2023-04-14 | -63.27 |
| 2023-04-13 | -63.27 |
| 2023-04-12 | -62.09 |
| 2023-04-11 | -61.37 |
| 2023-04-06 | -62.80 |
| 2023-04-04 | -62.09 |
| 2023-04-03 | -60.90 |
| 2023-03-31 | -60.19 |
| 2023-03-30 | -62.32 |
| 2023-03-29 | -62.56 |
| 2023-03-28 | -62.09 |
| 2023-03-27 | -61.85 |
| 2023-03-24 | -61.85 |
| 2023-03-23 | -60.43 |
| 2023-03-22 | -63.03 |
| 2023-03-21 | -63.74 |
| 2023-03-20 | -64.93 |
| 2023-03-17 | -63.98 |
| 2023-03-16 | -63.98 |
| 2023-03-15 | -63.98 |
| 2023-03-14 | -64.45 |
| 2023-03-13 | -63.27 |
| 2023-03-10 | -63.03 |
| 2023-03-09 | -61.61 |
| 2023-03-08 | -61.14 |
| 2023-03-07 | -60.43 |
| 2023-03-06 | -59.24 |
| 2023-03-03 | -59.00 |
| 2023-03-02 | -59.48 |
| 2023-03-01 | -58.77 |
| 2023-02-28 | -60.66 |
| 2023-02-27 | -61.37 |
| 2023-02-24 | -60.43 |
| 2023-02-23 | -58.53 |
| 2023-02-22 | -58.53 |
| 2023-02-21 | -58.53 |
| 2023-02-20 | -56.64 |
| 2023-02-17 | -58.06 |
| 2023-02-16 | -56.40 |
| 2023-02-15 | -56.16 |
| 2023-02-14 | -55.21 |
| 2023-02-13 | -53.79 |
| 2023-02-10 | -53.08 |
| 2023-02-09 | -50.71 |
| 2023-02-08 | -52.13 |
| 2023-02-07 | -52.37 |
| 2023-02-06 | -52.84 |
| 2023-02-03 | -50.00 |
| 2023-02-02 | -48.34 |
| 2023-02-01 | -49.29 |
| 2023-01-31 | -52.61 |
| 2023-01-30 | -51.90 |
| 2023-01-27 | -49.76 |
| 2023-01-26 | -50.24 |
| 2023-01-20 | -52.61 |
| 2023-01-19 | -53.32 |
| 2023-01-18 | -52.61 |
| 2023-01-17 | -53.08 |
| 2023-01-16 | -52.37 |
| 2023-01-13 | -50.71 |
| 2023-01-12 | -51.90 |
| 2023-01-11 | -48.34 |
| 2023-01-10 | -46.68 |
| 2023-01-09 | -46.45 |
| 2023-01-06 | -52.84 |
| 2023-01-05 | -52.61 |
| 2023-01-04 | -52.61 |
| 2023-01-03 | -54.74 |
| 2022-12-30 | -55.21 |
| 2022-12-29 | -57.35 |
| 2022-12-28 | -55.69 |
| 2022-12-23 | -56.16 |
| 2022-12-22 | -55.45 |
| 2022-12-21 | -57.58 |
| 2022-12-20 | -55.69 |
| 2022-12-19 | -51.90 |
| 2022-12-16 | -53.32 |
| 2022-12-15 | -53.55 |
| 2022-12-14 | -54.03 |
| 2022-12-13 | -51.18 |
| 2022-12-12 | -50.71 |
| 2022-12-09 | -50.00 |
| 2022-12-08 | -54.74 |
| 2022-12-07 | -58.29 |
| 2022-12-06 | -60.66 |
| 2022-12-05 | -59.72 |
| 2022-12-02 | -62.80 |
| 2022-12-01 | -61.85 |
| 2022-11-30 | -65.17 |
| 2022-11-29 | -64.45 |
| 2022-11-28 | -67.54 |
| 2022-11-25 | -67.06 |
| 2022-11-24 | -65.88 |
| 2022-11-23 | -66.59 |
| 2022-11-22 | -66.59 |
| 2022-11-21 | -63.74 |
| 2022-11-18 | -64.22 |
| 2022-11-17 | -61.85 |
| 2022-11-16 | -60.43 |
| 2022-11-15 | -61.61 |
| 2022-11-14 | -62.80 |
| 2022-11-11 | -68.48 |
| 2022-11-10 | -73.70 |
| 2022-11-09 | -71.80 |
| 2022-11-08 | -69.91 |
| 2022-11-07 | -67.54 |
| 2022-11-04 | -69.19 |
| 2022-11-03 | -72.75 |
| 2022-11-02 | -70.62 |
| 2022-11-01 | -70.85 |
| 2022-10-31 | -71.80 |
| 2022-10-28 | -73.93 |
| 2022-10-27 | -71.56 |
| 2022-10-26 | -71.56 |
| 2022-10-25 | -73.70 |
| 2022-10-24 | -74.64 |
| 2022-10-21 | -70.14 |
| 2022-10-20 | -69.43 |
| 2022-10-19 | -66.82 |
| 2022-10-18 | -64.69 |
| 2022-10-17 | -65.88 |
| 2022-10-14 | -67.06 |
| 2022-10-13 | -68.25 |
| 2022-10-12 | -67.06 |
| 2022-10-11 | -66.59 |
| 2022-10-10 | -63.74 |
| 2022-10-07 | -62.32 |
| 2022-10-06 | -61.14 |
| 2022-10-05 | -61.14 |
| 2022-10-03 | -62.56 |
| 2022-09-30 | -62.09 |
| 2022-09-29 | -63.98 |
| 2022-09-28 | -61.61 |
| 2022-09-27 | -59.72 |
| 2022-09-26 | -59.72 |
| 2022-09-23 | -60.19 |
| 2022-09-22 | -59.72 |
| 2022-09-21 | -60.19 |
| 2022-09-20 | -56.87 |
| 2022-09-19 | -57.35 |
| 2022-09-16 | -53.32 |
| 2022-09-15 | -52.13 |
| 2022-09-14 | -51.18 |
| 2022-09-13 | -49.53 |
| 2022-09-09 | -50.71 |
| 2022-09-08 | -53.79 |
| 2022-09-07 | -52.61 |
| 2022-09-06 | -51.90 |
| 2022-09-05 | -51.18 |
| 2022-09-02 | -50.47 |
| 2022-09-01 | -49.53 |
| 2022-08-31 | -50.95 |
| 2022-08-30 | -50.71 |
| 2022-08-29 | -50.71 |
| 2022-08-26 | -48.34 |
| 2022-08-25 | -46.92 |
| 2022-08-24 | -49.76 |
| 2022-08-23 | -49.29 |
| 2022-08-22 | -49.05 |
| 2022-08-19 | -47.87 |
| 2022-08-18 | -48.34 |
| 2022-08-17 | -47.63 |
| 2022-08-16 | -46.92 |
| 2022-08-15 | -45.50 |
| 2022-08-12 | -44.31 |
| 2022-08-11 | -45.73 |
| 2022-08-10 | -46.21 |
| 2022-08-09 | -44.31 |
| 2022-08-08 | -43.36 |
| 2022-08-05 | -43.84 |
| 2022-08-04 | -43.13 |
| 2022-08-03 | -46.21 |
| 2022-08-02 | -47.87 |
| 2022-08-01 | -50.00 |
| 2022-07-29 | -45.50 |
| 2022-07-28 | -41.71 |
| 2022-07-27 | -42.42 |
| 2022-07-26 | -41.00 |
| 2022-07-25 | -41.00 |
| 2022-07-22 | -39.81 |
| 2022-07-21 | -39.57 |
| 2022-07-20 | -38.15 |
| 2022-07-19 | -40.28 |
| 2022-07-18 | -39.57 |
| 2022-07-15 | -38.39 |
| 2022-07-14 | -39.57 |
| 2022-07-13 | -39.57 |
| 2022-07-12 | -40.28 |
| 2022-07-11 | -39.34 |
| 2022-07-08 | -37.20 |
| 2022-07-07 | -36.97 |
| 2022-07-06 | -35.78 |
| 2022-07-05 | -36.73 |
| 2022-07-04 | -35.07 |
| 2022-06-30 | -31.75 |
| 2022-06-29 | -31.28 |
| 2022-06-28 | -28.20 |
| 2022-06-27 | -27.96 |
| 2022-06-24 | -28.44 |
| 2022-06-23 | -31.28 |
| 2022-06-22 | -30.81 |
| 2022-06-21 | -28.91 |
| 2022-06-20 | -27.96 |
| 2022-06-17 | -25.59 |
| 2022-06-16 | -30.81 |
| 2022-06-15 | -28.91 |
| 2022-06-14 | -29.15 |
| 2022-06-13 | -27.49 |
| 2022-06-10 | -25.12 |
| 2022-06-09 | -27.01 |
| 2022-06-08 | -29.62 |
| 2022-06-07 | -32.70 |
| 2022-06-06 | -34.60 |
| 2022-06-02 | -36.26 |
| 2022-06-01 | -35.78 |
| 2022-05-31 | -36.26 |
| 2022-05-30 | -37.91 |
| 2022-05-27 | -41.23 |
| 2022-05-26 | -41.47 |
| 2022-05-25 | -40.76 |
| 2022-05-24 | -38.15 |
| 2022-05-23 | -36.49 |
| 2022-05-20 | -36.02 |
| 2022-05-19 | -36.97 |
| 2022-05-18 | -35.78 |
| 2022-05-17 | -34.36 |
| 2022-05-16 | -36.73 |
| 2022-05-13 | -36.26 |
| 2022-05-12 | -38.63 |
| 2022-05-11 | -33.89 |
| 2022-05-10 | -34.60 |
| 2022-05-06 | -31.04 |
| 2022-05-05 | -27.73 |
| 2022-05-04 | -31.52 |
| 2022-05-03 | -30.33 |
| 2022-04-29 | -30.81 |
| 2022-04-28 | -34.83 |
| 2022-04-27 | -35.31 |
| 2022-04-26 | -37.20 |
| 2022-04-25 | -36.97 |
| 2022-04-22 | -34.36 |
| 2022-04-21 | -35.07 |
| 2022-04-20 | -32.70 |
| 2022-04-19 | -29.15 |
| 2022-04-14 | -26.30 |
| 2022-04-13 | -31.52 |
| 2022-04-12 | -28.44 |
| 2022-04-11 | -27.73 |
| 2022-04-08 | -20.62 |
| 2022-04-07 | -18.96 |
| 2022-04-06 | -16.82 |
| 2022-04-04 | -15.64 |
| 2022-04-01 | -17.06 |
| 2022-03-31 | -18.01 |
| 2022-03-30 | -17.30 |
| 2022-03-29 | -18.72 |
| 2022-03-28 | -19.67 |
| 2022-03-25 | -18.48 |
| 2022-03-24 | -16.11 |
| 2022-03-23 | -15.88 |
| 2022-03-22 | -17.54 |
| 2022-03-21 | -19.67 |
| 2022-03-18 | -16.82 |
| 2022-03-17 | -18.01 |
| 2022-03-16 | -17.54 |
| 2022-03-15 | -38.15 |
| 2022-03-14 | -24.64 |
| 2022-03-11 | -10.66 |
| 2022-03-10 | -6.87 |
| 2022-03-09 | -4.27 |
| 2022-03-08 | -10.43 |
| 2022-03-07 | -3.55 |
| 2022-03-04 | 2.61 |
| 2022-03-03 | 7.58 |
| 2022-03-02 | 7.58 |
| 2022-03-01 | 9.24 |
| 2022-02-28 | 3.55 |
| 2022-02-25 | 6.16 |
| 2022-02-24 | 1.18 |
| 2022-02-23 | 10.90 |
| 2022-02-22 | 4.98 |
| 2022-02-21 | 9.48 |
| 2022-02-18 | 13.51 |
| 2022-02-17 | 15.17 |
| 2022-02-16 | 12.32 |
| 2022-02-15 | 13.74 |
| 2022-02-14 | 9.00 |
| 2022-02-11 | 4.03 |
| 2022-02-10 | -2.61 |
| 2022-02-09 | -5.21 |
| 2022-02-08 | -6.40 |
| 2022-02-07 | -5.45 |
| 2022-02-04 | -3.08 |
| 2022-01-31 | -3.32 |
| 2022-01-28 | -4.50 |
| 2022-01-27 | -1.18 |
| 2022-01-26 | 2.61 |
| 2022-01-25 | -1.90 |
| 2022-01-24 | 0.00 |
Copyright & disclaimer, Privacy policy