Newborn Town Inc.: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 09911 | 2019-12-31 |
Buybacks
In the daily list, click on the date to see CCASS movements on the settlement date.
Some data are hidden to fit your display. Rotate?
| Row | Date | Number | Value | Curr. | Av. price |
Out- standing |
at Date | Stake % |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-09-22 | 204,000 | 1,982,260 | HKD | 9.717 | 1,400,338,391 | 2026-09-21 | 0.015 |
| 2 | 2026-09-21 | 204,000 | 1,980,230 | HKD | 9.707 | 1,400,338,391 | 2026-09-21 | 0.015 |
| 3 | 2026-09-18 | 206,000 | 1,991,170 | HKD | 9.666 | 1,400,338,391 | 2026-09-18 | 0.015 |
| 4 | 2026-09-17 | 208,000 | 1,983,690 | HKD | 9.537 | 1,400,338,391 | 2026-09-17 | 0.015 |
| 5 | 2026-09-16 | 208,000 | 1,989,310 | HKD | 9.564 | 1,400,338,391 | 2026-09-16 | 0.015 |
| 6 | 2026-09-15 | 206,000 | 1,969,000 | HKD | 9.558 | 1,400,338,391 | 2026-09-15 | 0.015 |
| 7 | 2026-09-14 | 208,000 | 1,967,090 | HKD | 9.457 | 1,400,338,391 | 2026-09-14 | 0.015 |
| 8 | 2026-09-11 | 210,000 | 1,971,740 | HKD | 9.389 | 1,400,338,391 | 2026-09-11 | 0.015 |
| 9 | 2026-09-10 | 194,000 | 1,776,350 | HKD | 9.156 | 1,400,338,391 | 2026-09-10 | 0.014 |
| 10 | 2026-09-09 | 226,000 | 1,978,890 | HKD | 8.756 | 1,400,338,391 | 2026-09-09 | 0.016 |
| 11 | 2026-09-08 | 222,000 | 1,992,630 | HKD | 8.976 | 1,400,338,391 | 2026-09-08 | 0.016 |
| 12 | 2026-09-07 | 218,000 | 1,983,670 | HKD | 9.099 | 1,400,338,391 | 2026-09-07 | 0.016 |
| 13 | 2026-09-04 | 216,000 | 1,949,100 | HKD | 9.024 | 1,400,338,391 | 2026-09-04 | 0.015 |
| 14 | 2026-09-03 | 232,000 | 1,986,040 | HKD | 8.561 | 1,400,338,391 | 2026-09-03 | 0.017 |
| 15 | 2026-09-02 | 226,000 | 1,989,450 | HKD | 8.803 | 1,400,338,391 | 2026-09-02 | 0.016 |
| 16 | 2026-09-01 | 230,000 | 1,988,890 | HKD | 8.647 | 1,400,338,391 | 2026-09-01 | 0.016 |
| 17 | 2026-08-31 | 226,000 | 1,998,080 | HKD | 8.841 | 1,400,338,391 | 2026-08-31 | 0.016 |
| 18 | 2026-08-28 | 2,000 | 17,370 | HKD | 8.685 | 1,400,338,391 | 2026-08-28 | 0.000 |
| 19 | 2026-08-26 | 20,000 | 166,680 | HKD | 8.334 | 1,400,338,391 | 2026-08-26 | 0.001 |
| 20 | 2026-07-24 | 242,000 | 1,983,460 | HKD | 8.196 | 1,403,002,391 | 2026-07-24 | 0.017 |
| 21 | 2026-07-23 | 224,000 | 1,976,380 | HKD | 8.823 | 1,403,002,391 | 2026-07-23 | 0.016 |
| 22 | 2026-07-22 | 214,000 | 1,981,060 | HKD | 9.257 | 1,403,002,391 | 2026-07-22 | 0.015 |
| 23 | 2026-07-21 | 218,000 | 1,986,940 | HKD | 9.114 | 1,403,002,391 | 2026-07-21 | 0.016 |
| 24 | 2026-07-20 | 214,000 | 1,952,780 | HKD | 9.125 | 1,403,002,391 | 2026-07-20 | 0.015 |
| 25 | 2026-07-17 | 226,000 | 1,985,540 | HKD | 8.786 | 1,403,002,391 | 2026-07-17 | 0.016 |
| 26 | 2026-07-16 | 212,000 | 1,957,880 | HKD | 9.235 | 1,403,002,391 | 2026-07-16 | 0.015 |
| 27 | 2026-07-15 | 222,000 | 1,975,620 | HKD | 8.899 | 1,403,002,391 | 2026-07-15 | 0.016 |
| 28 | 2026-07-14 | 236,000 | 1,991,020 | HKD | 8.437 | 1,403,002,391 | 2026-07-14 | 0.017 |
| 29 | 2026-07-13 | 228,000 | 1,982,560 | HKD | 8.695 | 1,403,002,391 | 2026-07-13 | 0.016 |
| 30 | 2026-07-10 | 214,000 | 1,963,320 | HKD | 9.174 | 1,403,002,391 | 2026-07-10 | 0.015 |
| 31 | 2026-07-09 | 84,000 | 760,260 | HKD | 9.051 | 1,403,002,391 | 2026-07-09 | 0.006 |
| 32 | 2026-07-07 | 2,000 | 16,520 | HKD | 8.260 | 1,403,002,391 | 2026-07-07 | 0.000 |
| 33 | 2026-07-06 | 50,000 | 407,780 | HKD | 8.156 | 1,408,034,391 | 2026-07-06 | 0.004 |
| 34 | 2026-07-02 | 78,000 | 614,900 | HKD | 7.883 | 1,408,034,391 | 2026-07-02 | 0.006 |
| 35 | 2026-06-30 | 266,000 | 1,993,400 | HKD | 7.494 | 1,408,034,391 | 2026-06-30 | 0.019 |
| 36 | 2026-06-29 | 260,000 | 1,977,280 | HKD | 7.605 | 1,408,034,391 | 2026-06-29 | 0.018 |
| 37 | 2026-06-26 | 270,000 | 1,988,480 | HKD | 7.365 | 1,408,034,391 | 2026-06-26 | 0.019 |
| 38 | 2026-06-25 | 264,000 | 1,986,720 | HKD | 7.525 | 1,408,034,391 | 2026-06-25 | 0.019 |
| 39 | 2026-06-24 | 258,000 | 1,987,780 | HKD | 7.705 | 1,408,034,391 | 2026-06-24 | 0.018 |
| 40 | 2026-06-23 | 246,000 | 1,980,680 | HKD | 8.052 | 1,408,034,391 | 2026-06-23 | 0.017 |
| 41 | 2026-06-22 | 242,000 | 1,996,920 | HKD | 8.252 | 1,408,034,391 | 2026-06-22 | 0.017 |
| 42 | 2026-06-18 | 190,000 | 1,590,740 | HKD | 8.372 | 1,408,034,391 | 2026-06-18 | 0.013 |
| 43 | 2026-06-17 | 242,000 | 1,993,040 | HKD | 8.236 | 1,408,034,391 | 2026-06-17 | 0.017 |
| 44 | 2026-06-16 | 250,000 | 1,982,220 | HKD | 7.929 | 1,408,034,391 | 2026-06-16 | 0.018 |
| 45 | 2026-06-15 | 246,000 | 1,988,500 | HKD | 8.083 | 1,408,034,391 | 2026-06-15 | 0.017 |
| 46 | 2026-06-12 | 244,000 | 1,873,480 | HKD | 7.678 | 1,408,034,391 | 2026-06-12 | 0.017 |
| 47 | 2026-06-11 | 244,000 | 1,953,240 | HKD | 8.005 | 1,408,034,391 | 2026-06-11 | 0.017 |
| 48 | 2026-06-10 | 90,000 | 730,120 | HKD | 8.112 | 1,408,034,391 | 2026-06-10 | 0.006 |
| 49 | 2026-06-09 | 244,000 | 1,985,220 | HKD | 8.136 | 1,408,034,391 | 2026-06-09 | 0.017 |
| 50 | 2026-06-08 | 276,000 | 1,953,860 | HKD | 7.079 | 1,408,034,391 | 2026-06-08 | 0.020 |
| 51 | 2026-06-05 | 254,000 | 1,962,880 | HKD | 7.728 | 1,408,034,391 | 2026-06-05 | 0.018 |
| 52 | 2026-06-04 | 246,000 | 1,955,920 | HKD | 7.951 | 1,408,034,391 | 2026-06-04 | 0.017 |
| 53 | 2026-06-03 | 242,000 | 1,978,100 | HKD | 8.174 | 1,413,006,391 | 2026-06-03 | 0.017 |
| 54 | 2026-06-02 | 226,000 | 1,969,360 | HKD | 8.714 | 1,413,006,391 | 2026-06-02 | 0.016 |
| 55 | 2026-06-01 | 232,000 | 1,973,120 | HKD | 8.505 | 1,413,006,391 | 2026-06-01 | 0.016 |
| 56 | 2026-05-29 | 248,000 | 1,967,140 | HKD | 7.932 | 1,413,006,391 | 2026-05-29 | 0.018 |
| 57 | 2026-05-28 | 254,000 | 1,974,340 | HKD | 7.773 | 1,413,006,391 | 2026-05-28 | 0.018 |
| 58 | 2026-05-27 | 252,000 | 1,972,640 | HKD | 7.828 | 1,413,006,391 | 2026-05-27 | 0.018 |
| 59 | 2026-05-26 | 242,000 | 1,975,760 | HKD | 8.164 | 1,413,006,391 | 2026-05-26 | 0.017 |
| 60 | 2026-05-22 | 232,000 | 1,950,360 | HKD | 8.407 | 1,413,006,391 | 2026-05-22 | 0.016 |
| 61 | 2026-05-21 | 230,000 | 1,976,320 | HKD | 8.593 | 1,413,006,391 | 2026-05-21 | 0.016 |
| 62 | 2026-05-20 | 230,000 | 1,968,020 | HKD | 8.557 | 1,413,006,391 | 2026-05-20 | 0.016 |
| 63 | 2026-05-19 | 232,000 | 1,967,960 | HKD | 8.483 | 1,413,006,391 | 2026-05-19 | 0.016 |
| 64 | 2026-05-18 | 240,000 | 1,965,580 | HKD | 8.190 | 1,413,006,391 | 2026-05-18 | 0.017 |
| 65 | 2026-05-15 | 236,000 | 1,978,500 | HKD | 8.383 | 1,413,006,391 | 2026-05-15 | 0.017 |
| 66 | 2026-05-14 | 230,000 | 1,958,460 | HKD | 8.515 | 1,413,006,391 | 2026-05-14 | 0.016 |
| 67 | 2026-05-13 | 226,000 | 1,965,920 | HKD | 8.699 | 1,413,006,391 | 2026-05-13 | 0.016 |
| 68 | 2026-05-12 | 222,000 | 1,970,480 | HKD | 8.876 | 1,413,006,391 | 2026-05-12 | 0.016 |
| 69 | 2026-05-11 | 214,000 | 1,981,420 | HKD | 9.259 | 1,413,006,391 | 2026-05-11 | 0.015 |
| 70 | 2026-05-08 | 206,000 | 1,980,920 | HKD | 9.616 | 1,413,006,391 | 2026-05-08 | 0.015 |
| 71 | 2026-05-07 | 208,000 | 1,978,060 | HKD | 9.510 | 1,413,006,391 | 2026-05-07 | 0.015 |
| 72 | 2026-05-06 | 214,000 | 1,986,520 | HKD | 9.283 | 1,413,006,391 | 2026-05-06 | 0.015 |
| 73 | 2026-05-05 | 216,000 | 1,949,500 | HKD | 9.025 | 1,413,006,391 | 2026-05-05 | 0.015 |
| 74 | 2026-05-04 | 212,000 | 1,961,080 | HKD | 9.250 | 1,413,006,391 | 2026-05-04 | 0.015 |
| 75 | 2026-04-30 | 212,000 | 1,961,480 | HKD | 9.252 | 1,413,006,391 | 2026-04-30 | 0.015 |
| 76 | 2026-04-29 | 208,000 | 1,983,240 | HKD | 9.535 | 1,413,006,391 | 2026-04-29 | 0.015 |
| 77 | 2026-04-28 | 208,000 | 1,978,160 | HKD | 9.510 | 1,413,006,391 | 2026-04-28 | 0.015 |
| 78 | 2026-04-27 | 202,000 | 1,973,120 | HKD | 9.768 | 1,412,756,391 | 2026-04-27 | 0.014 |
| 79 | 2020-10-15 | 100,000 | 154,000 | HKD | 1.540 | 1,000,000,000 | 2020-09-30 | 0.010 |
| 80 | 2020-10-14 | 100,000 | 159,000 | HKD | 1.590 | 1,000,000,000 | 2020-09-30 | 0.010 |
| 81 | 2020-10-09 | 100,000 | 154,000 | HKD | 1.540 | 1,000,000,000 | 2020-09-30 | 0.010 |
| 82 | 2020-10-08 | 100,000 | 151,440 | HKD | 1.514 | 1,000,000,000 | 2020-09-30 | 0.010 |
| 83 | 2020-10-07 | 150,000 | 225,000 | HKD | 1.500 | 1,000,000,000 | 2020-09-30 | 0.015 |
| 84 | 2020-10-06 | 150,000 | 226,500 | HKD | 1.510 | 1,000,000,000 | 2020-09-30 | 0.015 |
| 85 | 2020-10-05 | 150,000 | 223,500 | HKD | 1.490 | 1,000,000,000 | 2020-09-30 | 0.015 |
| 86 | 2020-09-30 | 150,000 | 223,500 | HKD | 1.490 | 1,000,000,000 | 2020-09-30 | 0.015 |
| 87 | 2020-09-29 | 150,000 | 223,500 | HKD | 1.490 | 1,000,000,000 | 2020-08-31 | 0.015 |
| Total | 17,686,000 | 144,064,140 | HKD | 8.146 | 1,000,000,000 | 2020-08-31 | 1.769 |
Copyright & disclaimer, Privacy policy
Webb-site.com was originally created by David M Webb MBE
We are committed to maintaining high quality and expanding the database with additional data and insight.