Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02051 | 2018-07-13 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 2051 % |
|---|---|
| 2025-11-07 | 7.55 |
| 2025-11-06 | -1.89 |
| 2025-11-05 | -1.89 |
| 2025-11-04 | -1.89 |
| 2025-11-03 | -1.89 |
| 2025-10-31 | 1.89 |
| 2025-10-30 | 3.77 |
| 2025-10-28 | -1.89 |
| 2025-10-27 | 3.77 |
| 2025-10-24 | 5.66 |
| 2025-10-23 | -5.66 |
| 2025-10-22 | 24.53 |
| 2025-10-21 | 28.30 |
| 2025-10-20 | 28.30 |
| 2025-10-17 | 24.53 |
| 2025-10-16 | 30.19 |
| 2025-10-15 | 45.28 |
| 2025-10-14 | 45.28 |
| 2025-10-13 | 47.17 |
| 2025-10-10 | 49.06 |
| 2025-10-09 | 56.60 |
| 2025-10-08 | 62.26 |
| 2025-10-06 | 56.60 |
| 2025-10-03 | 56.60 |
| 2025-10-02 | 49.06 |
| 2025-09-30 | 50.94 |
| 2025-09-29 | 39.62 |
| 2025-09-26 | 35.85 |
| 2025-09-25 | 37.74 |
| 2025-09-24 | 28.30 |
| 2025-09-23 | 24.53 |
| 2025-09-22 | 18.87 |
| 2025-09-19 | 32.08 |
| 2025-09-18 | 32.08 |
| 2025-09-17 | 35.85 |
| 2025-09-16 | 32.08 |
| 2025-09-15 | 39.62 |
| 2025-09-12 | 16.98 |
| 2025-09-11 | 16.98 |
| 2025-09-10 | 20.75 |
| 2025-09-09 | 22.64 |
| 2025-09-08 | 18.87 |
| 2025-09-05 | 13.21 |
| 2025-09-04 | 9.43 |
| 2025-09-03 | 11.32 |
| 2025-09-02 | -1.89 |
| 2025-09-01 | 0.00 |
| 2025-08-29 | -1.89 |
| 2025-08-28 | -1.89 |
| 2025-08-27 | 7.55 |
| 2025-08-26 | 9.43 |
| 2025-08-25 | 1.89 |
| 2025-08-22 | 1.89 |
| 2025-08-21 | -3.77 |
| 2025-08-20 | -5.66 |
| 2025-08-19 | -3.77 |
| 2025-08-18 | -10.38 |
| 2025-08-15 | -10.38 |
| 2025-08-14 | -10.38 |
| 2025-08-13 | -13.21 |
| 2025-08-12 | -10.38 |
| 2025-08-11 | -11.32 |
| 2025-08-08 | -5.66 |
| 2025-08-07 | -16.04 |
| 2025-08-06 | -19.81 |
| 2025-08-05 | -24.53 |
| 2025-08-04 | -25.47 |
| 2025-08-01 | -25.47 |
| 2025-07-31 | -27.36 |
| 2025-07-30 | -27.36 |
| 2025-07-29 | -27.36 |
| 2025-07-28 | -27.36 |
| 2025-07-25 | -26.42 |
| 2025-07-24 | -25.47 |
| 2025-07-23 | -24.53 |
| 2025-07-22 | -26.42 |
| 2025-07-21 | -25.47 |
| 2025-07-18 | -25.47 |
| 2025-07-17 | -28.30 |
| 2025-07-16 | -25.47 |
| 2025-07-15 | -25.47 |
| 2025-07-14 | -25.47 |
| 2025-07-11 | -26.42 |
| 2025-07-10 | -29.25 |
| 2025-07-09 | -26.42 |
| 2025-07-08 | -23.58 |
| 2025-07-07 | -23.58 |
| 2025-07-04 | -22.64 |
| 2025-07-03 | -22.64 |
| 2025-07-02 | -21.70 |
| 2025-06-30 | -23.58 |
| 2025-06-27 | -23.58 |
| 2025-06-26 | -24.53 |
| 2025-06-25 | -24.53 |
| 2025-06-24 | -22.64 |
| 2025-06-23 | -26.42 |
| 2025-06-20 | -33.02 |
| 2025-06-19 | -29.25 |
| 2025-06-18 | -30.19 |
| 2025-06-17 | -20.75 |
| 2025-06-16 | -14.15 |
| 2025-06-13 | -15.09 |
| 2025-06-12 | -10.38 |
| 2025-06-11 | -6.60 |
| 2025-06-10 | -10.38 |
| 2025-06-09 | -20.75 |
| 2025-06-06 | -23.58 |
| 2025-06-05 | -30.19 |
| 2025-06-04 | -32.08 |
| 2025-06-03 | -33.96 |
| 2025-06-02 | -33.02 |
| 2025-05-30 | -33.02 |
| 2025-05-29 | -32.08 |
| 2025-05-28 | -34.91 |
| 2025-05-27 | -39.62 |
| 2025-05-26 | -51.89 |
| 2025-05-23 | -52.83 |
| 2025-05-22 | -53.77 |
| 2025-05-21 | -53.40 |
| 2025-05-20 | -53.40 |
| 2025-05-19 | -53.58 |
| 2025-05-16 | -53.40 |
| 2025-05-15 | -53.21 |
| 2025-05-14 | -53.40 |
| 2025-05-13 | -54.15 |
| 2025-05-12 | -53.77 |
| 2025-05-09 | -55.47 |
| 2025-05-08 | -55.09 |
| 2025-05-07 | -53.96 |
| 2025-05-06 | -53.40 |
| 2025-05-02 | -53.21 |
| 2025-04-30 | -53.40 |
| 2025-04-29 | -53.77 |
| 2025-04-28 | -53.02 |
| 2025-04-25 | -53.02 |
| 2025-04-24 | -51.89 |
| 2025-04-23 | -51.89 |
| 2025-04-22 | -51.89 |
| 2025-04-17 | -50.94 |
| 2025-04-16 | -51.89 |
| 2025-04-15 | -53.96 |
| 2025-04-14 | -55.28 |
| 2025-04-11 | -55.09 |
| 2025-04-10 | -56.60 |
| 2025-04-09 | -56.60 |
| 2025-04-08 | -56.98 |
| 2025-04-07 | -59.43 |
| 2025-04-03 | -55.09 |
| 2025-04-02 | -55.66 |
| 2025-04-01 | -55.09 |
| 2025-03-31 | -58.68 |
| 2025-03-28 | -55.66 |
| 2025-03-27 | -53.58 |
| 2025-03-26 | -54.34 |
| 2025-03-25 | -53.40 |
| 2025-03-24 | -53.02 |
| 2025-03-21 | -51.89 |
| 2025-03-20 | -52.83 |
| 2025-03-19 | -53.21 |
| 2025-03-18 | -53.21 |
| 2025-03-17 | -51.89 |
| 2025-03-14 | -53.40 |
| 2025-03-13 | -53.58 |
| 2025-03-12 | -51.89 |
| 2025-03-11 | -51.89 |
| 2025-03-10 | -52.83 |
| 2025-03-07 | -52.83 |
| 2025-03-06 | -53.40 |
| 2025-03-05 | -53.96 |
| 2025-03-04 | -55.85 |
| 2025-03-03 | -54.72 |
| 2025-02-28 | -57.55 |
| 2025-02-27 | -56.60 |
| 2025-02-26 | -55.66 |
| 2025-02-25 | -54.91 |
| 2025-02-24 | -55.47 |
| 2025-02-21 | -54.72 |
| 2025-02-20 | -54.91 |
| 2025-02-19 | -53.77 |
| 2025-02-18 | -54.53 |
| 2025-02-17 | -55.47 |
| 2025-02-14 | -54.34 |
| 2025-02-13 | -54.34 |
| 2025-02-12 | -53.02 |
| 2025-02-11 | -53.58 |
| 2025-02-10 | -51.89 |
| 2025-02-07 | -51.89 |
| 2025-02-06 | -54.72 |
| 2025-02-05 | -53.21 |
| 2025-02-04 | -53.96 |
| 2025-02-03 | -53.02 |
| 2025-01-28 | -53.21 |
| 2025-01-27 | -53.02 |
| 2025-01-24 | -51.89 |
| 2025-01-23 | -53.02 |
| 2025-01-22 | -53.58 |
| 2025-01-21 | -54.34 |
| 2025-01-20 | -55.85 |
| 2025-01-17 | -54.72 |
| 2025-01-16 | -54.15 |
| 2025-01-15 | -55.28 |
| 2025-01-14 | -53.96 |
| 2025-01-13 | -53.58 |
| 2025-01-10 | -53.58 |
| 2025-01-09 | -53.58 |
| 2025-01-08 | -52.83 |
| 2025-01-07 | -52.83 |
| 2025-01-06 | -52.83 |
| 2025-01-03 | -51.89 |
| 2025-01-02 | -53.77 |
| 2024-12-31 | -54.72 |
| 2024-12-30 | -54.72 |
| 2024-12-27 | -55.28 |
| 2024-12-24 | -55.28 |
| 2024-12-23 | -55.28 |
| 2024-12-20 | -55.66 |
| 2024-12-19 | -54.53 |
| 2024-12-18 | -54.53 |
| 2024-12-17 | -54.72 |
| 2024-12-16 | -54.91 |
| 2024-12-13 | -53.96 |
| 2024-12-12 | -54.34 |
| 2024-12-11 | -54.15 |
| 2024-12-10 | -57.17 |
| 2024-12-09 | -58.11 |
| 2024-12-06 | -57.55 |
| 2024-12-05 | -57.74 |
| 2024-12-04 | -58.30 |
| 2024-12-03 | -58.68 |
| 2024-12-02 | -57.36 |
| 2024-11-29 | -57.17 |
| 2024-11-28 | -56.98 |
| 2024-11-27 | -57.55 |
| 2024-11-26 | -56.79 |
| 2024-11-25 | -56.23 |
| 2024-11-22 | -56.98 |
| 2024-11-21 | -56.79 |
| 2024-11-20 | -56.60 |
| 2024-11-19 | -56.98 |
| 2024-11-18 | -58.49 |
| 2024-11-15 | -59.62 |
| 2024-11-14 | -59.06 |
| 2024-11-13 | -57.17 |
| 2024-11-12 | -55.09 |
| 2024-11-11 | -54.91 |
| 2024-11-08 | -54.72 |
| 2024-11-07 | -54.34 |
| 2024-11-06 | -54.15 |
| 2024-11-05 | -54.72 |
| 2024-11-04 | -55.09 |
| 2024-11-01 | -55.28 |
| 2024-10-31 | -55.66 |
| 2024-10-30 | -55.28 |
| 2024-10-29 | -59.25 |
| 2024-10-28 | -59.43 |
| 2024-10-25 | -60.38 |
| 2024-10-24 | -61.51 |
| 2024-10-23 | -59.81 |
| 2024-10-22 | -65.66 |
| 2024-10-21 | -66.98 |
| 2024-10-18 | -67.92 |
| 2024-10-17 | -67.74 |
| 2024-10-16 | -65.66 |
| 2024-10-15 | -64.15 |
| 2024-10-14 | -62.83 |
| 2024-10-10 | -61.51 |
| 2024-10-09 | -58.68 |
| 2024-10-08 | -58.87 |
| 2024-10-07 | -52.83 |
| 2024-10-04 | -50.00 |
| 2024-10-03 | -53.02 |
| 2024-10-02 | -54.53 |
| 2024-09-30 | -58.30 |
| 2024-09-27 | -58.11 |
| 2024-09-26 | -56.98 |
| 2024-09-25 | -58.49 |
| 2024-09-24 | -61.13 |
| 2024-09-23 | -62.08 |
| 2024-09-20 | -61.32 |
| 2024-09-19 | -60.19 |
| 2024-09-17 | -58.11 |
| 2024-09-16 | -54.72 |
| 2024-09-13 | -56.23 |
| 2024-09-12 | -57.36 |
| 2024-09-11 | -55.85 |
| 2024-09-10 | -55.66 |
| 2024-09-09 | -55.09 |
| 2024-09-05 | -55.09 |
| 2024-09-04 | -53.96 |
| 2024-09-03 | -55.47 |
| 2024-09-02 | -51.89 |
| 2024-08-30 | -51.89 |
| 2024-08-29 | -54.91 |
| 2024-08-28 | -53.96 |
| 2024-08-27 | -53.77 |
| 2024-08-26 | -53.21 |
| 2024-08-23 | -47.17 |
| 2024-08-22 | -54.34 |
| 2024-08-21 | -52.83 |
| 2024-08-20 | -54.72 |
| 2024-08-19 | -54.72 |
| 2024-08-16 | -48.11 |
| 2024-08-15 | -50.00 |
| 2024-08-14 | -49.06 |
| 2024-08-13 | -49.06 |
| 2024-08-12 | -50.94 |
| 2024-08-09 | -51.89 |
| 2024-08-08 | -53.77 |
| 2024-08-07 | -53.77 |
| 2024-08-06 | -53.77 |
| 2024-08-05 | -53.77 |
| 2024-08-02 | -53.77 |
| 2024-08-01 | -53.77 |
| 2024-07-31 | -53.21 |
| 2024-07-30 | -51.89 |
| 2024-07-29 | -54.72 |
| 2024-07-26 | -54.15 |
| 2024-07-25 | -53.77 |
| 2024-07-24 | -55.66 |
| 2024-07-23 | -53.40 |
| 2024-07-22 | -53.40 |
| 2024-07-19 | -53.40 |
| 2024-07-18 | -53.40 |
| 2024-07-17 | -55.09 |
| 2024-07-16 | -53.21 |
| 2024-07-15 | -53.02 |
| 2024-07-12 | -50.94 |
| 2024-07-11 | -53.21 |
| 2024-07-10 | -53.96 |
| 2024-07-09 | -49.06 |
| 2024-07-08 | -52.83 |
| 2024-07-05 | -51.89 |
| 2024-07-04 | -51.89 |
| 2024-07-03 | -49.06 |
| 2024-07-02 | -50.00 |
| 2024-06-28 | -53.77 |
| 2024-06-27 | -54.72 |
| 2024-06-26 | -54.72 |
| 2024-06-25 | -56.60 |
| 2024-06-24 | -57.74 |
| 2024-06-21 | -55.09 |
| 2024-06-20 | -55.09 |
| 2024-06-19 | -56.60 |
| 2024-06-18 | -50.00 |
| 2024-06-17 | -47.17 |
| 2024-06-14 | -47.17 |
| 2024-06-13 | -44.34 |
| 2024-06-12 | -42.45 |
| 2024-06-11 | -53.77 |
| 2024-06-07 | -59.43 |
| 2024-06-06 | -60.57 |
| 2024-06-05 | -62.26 |
| 2024-06-04 | -62.64 |
| 2024-06-03 | -66.42 |
| 2024-05-31 | -68.30 |
| 2024-05-30 | -68.87 |
| 2024-05-29 | -66.98 |
| 2024-05-28 | -67.55 |
| 2024-05-27 | -67.17 |
| 2024-05-24 | -70.00 |
| 2024-05-23 | -71.13 |
| 2024-05-22 | -74.91 |
| 2024-05-21 | -77.17 |
| 2024-05-20 | -76.23 |
| 2024-05-17 | -76.60 |
| 2024-05-16 | -77.36 |
| 2024-05-14 | -76.23 |
| 2024-05-13 | -75.66 |
| 2024-05-10 | -75.66 |
| 2024-05-09 | -75.66 |
| 2024-05-08 | -75.09 |
| 2024-05-07 | -75.09 |
| 2024-05-06 | -75.47 |
| 2024-05-03 | -76.23 |
| 2024-05-02 | -76.98 |
| 2024-04-30 | -78.49 |
| 2024-04-29 | -77.74 |
| 2024-04-26 | -77.74 |
| 2024-04-25 | -77.92 |
| 2024-04-24 | -76.60 |
| 2024-04-23 | -77.55 |
| 2024-04-22 | -78.30 |
| 2024-04-19 | -80.19 |
| 2024-04-18 | -77.55 |
| 2024-04-17 | -76.98 |
| 2024-04-16 | -76.98 |
| 2024-04-15 | -76.98 |
| 2024-04-12 | -77.36 |
| 2024-04-11 | -77.36 |
| 2024-04-10 | -77.17 |
| 2024-04-09 | -77.74 |
| 2024-04-08 | -76.23 |
| 2024-04-05 | -76.23 |
| 2024-04-03 | -77.36 |
| 2024-04-02 | -77.36 |
| 2024-03-28 | -77.36 |
| 2024-03-27 | -77.36 |
| 2024-03-26 | -77.36 |
| 2024-03-25 | -77.17 |
| 2024-03-22 | -77.36 |
| 2024-03-21 | -77.36 |
| 2024-03-20 | -81.13 |
| 2024-03-19 | -82.64 |
| 2024-03-18 | -81.70 |
| 2024-03-15 | -83.40 |
| 2024-03-14 | -83.96 |
| 2024-03-13 | -83.96 |
| 2024-03-12 | -83.40 |
| 2024-03-11 | -83.77 |
| 2024-03-08 | -83.02 |
| 2024-03-07 | -83.02 |
| 2024-03-06 | -83.21 |
| 2024-03-05 | -83.21 |
| 2024-03-04 | -82.45 |
| 2024-03-01 | -83.02 |
| 2024-02-29 | -83.02 |
| 2024-02-28 | -85.28 |
| 2024-02-27 | -83.96 |
| 2024-02-26 | -83.96 |
| 2024-02-23 | -83.96 |
| 2024-02-22 | -84.53 |
| 2024-02-21 | -84.72 |
| 2024-02-20 | -85.09 |
| 2024-02-19 | -85.66 |
| 2024-02-16 | -85.66 |
| 2024-02-15 | -85.66 |
| 2024-02-14 | -85.66 |
| 2024-02-09 | -85.66 |
| 2024-02-08 | -85.66 |
| 2024-02-07 | -85.66 |
| 2024-02-06 | -85.66 |
| 2024-02-05 | -85.47 |
| 2024-02-02 | -85.47 |
| 2024-02-01 | -85.28 |
| 2024-01-31 | -85.09 |
| 2024-01-30 | -85.28 |
| 2024-01-29 | -85.28 |
| 2024-01-26 | -86.23 |
| 2024-01-25 | -86.04 |
| 2024-01-24 | -86.04 |
| 2024-01-23 | -86.04 |
| 2024-01-22 | -84.91 |
| 2024-01-19 | -84.91 |
| 2024-01-18 | -84.72 |
| 2024-01-17 | -85.47 |
| 2024-01-16 | -85.09 |
| 2024-01-15 | -85.28 |
| 2024-01-12 | -84.72 |
| 2024-01-11 | -84.72 |
| 2024-01-10 | -84.91 |
| 2024-01-09 | -84.72 |
| 2024-01-08 | -84.72 |
| 2024-01-05 | -83.96 |
| 2024-01-04 | -83.40 |
| 2024-01-03 | -83.40 |
| 2024-01-02 | -83.40 |
| 2023-12-29 | -84.34 |
| 2023-12-28 | -84.91 |
| 2023-12-27 | -85.47 |
| 2023-12-22 | -85.09 |
| 2023-12-21 | -84.72 |
| 2023-12-20 | -84.91 |
| 2023-12-19 | -84.72 |
| 2023-12-18 | -83.96 |
| 2023-12-15 | -84.72 |
| 2023-12-14 | -84.34 |
| 2023-12-13 | -83.96 |
| 2023-12-12 | -81.89 |
| 2023-12-11 | -81.70 |
| 2023-12-08 | -81.13 |
| 2023-12-07 | -81.13 |
| 2023-12-06 | -81.13 |
| 2023-12-05 | -82.08 |
| 2023-12-04 | -82.64 |
| 2023-12-01 | -82.64 |
| 2023-11-30 | -82.64 |
| 2023-11-29 | -82.64 |
| 2023-11-28 | -82.45 |
| 2023-11-27 | -82.64 |
| 2023-11-24 | -82.64 |
| 2023-11-23 | -82.26 |
| 2023-11-22 | -81.70 |
| 2023-11-21 | -81.13 |
| 2023-11-20 | -81.51 |
| 2023-11-17 | -81.51 |
| 2023-11-16 | -83.21 |
| 2023-11-15 | -82.64 |
| 2023-11-14 | -82.08 |
| 2023-11-13 | -82.08 |
| 2023-11-10 | -80.75 |
| 2023-11-09 | -80.75 |
| 2023-11-08 | -81.51 |
| 2023-11-07 | -80.75 |
| 2023-11-06 | -82.08 |
| 2023-11-03 | -81.32 |
| 2023-11-02 | -83.02 |
| 2023-11-01 | -83.21 |
| 2023-10-31 | -83.02 |
| 2023-10-30 | -83.40 |
| 2023-10-27 | -83.40 |
| 2023-10-26 | -83.58 |
| 2023-10-25 | -83.58 |
| 2023-10-24 | -84.15 |
| 2023-10-20 | -83.58 |
| 2023-10-19 | -84.34 |
| 2023-10-18 | -84.34 |
| 2023-10-17 | -84.34 |
| 2023-10-16 | -84.34 |
| 2023-10-13 | -83.58 |
| 2023-10-12 | -83.40 |
| 2023-10-11 | -83.40 |
| 2023-10-10 | -81.13 |
| 2023-10-09 | -80.57 |
| 2023-10-06 | -81.70 |
| 2023-10-05 | -83.40 |
| 2023-10-04 | -83.96 |
| 2023-10-03 | -82.64 |
| 2023-09-29 | -82.08 |
| 2023-09-28 | -83.02 |
| 2023-09-27 | -81.13 |
| 2023-09-26 | -80.19 |
| 2023-09-25 | -80.19 |
| 2023-09-22 | -80.19 |
| 2023-09-21 | -80.75 |
| 2023-09-20 | -80.75 |
| 2023-09-19 | -80.94 |
| 2023-09-18 | -81.13 |
| 2023-09-15 | -81.51 |
| 2023-09-14 | -81.51 |
| 2023-09-13 | -81.51 |
| 2023-09-12 | -81.51 |
| 2023-09-11 | -81.51 |
| 2023-09-07 | -81.13 |
| 2023-09-06 | -81.32 |
| 2023-09-05 | -81.32 |
| 2023-09-04 | -81.13 |
| 2023-08-31 | -82.26 |
| 2023-08-30 | -82.08 |
| 2023-08-29 | -82.08 |
| 2023-08-28 | -83.58 |
| 2023-08-25 | -83.77 |
| 2023-08-24 | -83.58 |
| 2023-08-23 | -83.40 |
| 2023-08-22 | -83.02 |
| 2023-08-21 | -81.51 |
| 2023-08-18 | -81.13 |
| 2023-08-17 | -81.13 |
| 2023-08-16 | -81.70 |
| 2023-08-15 | -81.51 |
| 2023-08-14 | -80.94 |
| 2023-08-11 | -80.94 |
| 2023-08-10 | -82.26 |
| 2023-08-09 | -81.70 |
| 2023-08-08 | -82.83 |
| 2023-08-07 | -81.89 |
| 2023-08-04 | -81.13 |
| 2023-08-03 | -81.13 |
| 2023-08-02 | -80.94 |
| 2023-08-01 | -80.19 |
| 2023-07-31 | -80.75 |
| 2023-07-28 | -80.75 |
| 2023-07-27 | -80.57 |
| 2023-07-26 | -80.19 |
| 2023-07-25 | -80.75 |
| 2023-07-24 | -81.13 |
| 2023-07-21 | -81.13 |
| 2023-07-20 | -81.13 |
| 2023-07-19 | -81.32 |
| 2023-07-18 | -81.13 |
| 2023-07-14 | -79.62 |
| 2023-07-13 | -77.74 |
| 2023-07-12 | -77.92 |
| 2023-07-11 | -77.92 |
| 2023-07-10 | -77.92 |
| 2023-07-07 | -77.92 |
| 2023-07-06 | -77.92 |
| 2023-07-05 | -79.06 |
| 2023-07-04 | -79.06 |
| 2023-07-03 | -79.06 |
| 2023-06-30 | -79.06 |
| 2023-06-29 | -79.43 |
| 2023-06-28 | -81.13 |
| 2023-06-27 | -81.13 |
| 2023-06-26 | -82.08 |
| 2023-06-23 | -81.51 |
| 2023-06-21 | -80.57 |
| 2023-06-20 | -80.38 |
| 2023-06-19 | -80.38 |
| 2023-06-16 | -79.43 |
| 2023-06-15 | -79.25 |
| 2023-06-14 | -80.38 |
| 2023-06-13 | -80.38 |
| 2023-06-12 | -80.00 |
| 2023-06-09 | -79.25 |
| 2023-06-08 | -79.06 |
| 2023-06-07 | -79.81 |
| 2023-06-06 | -79.62 |
| 2023-06-05 | -80.38 |
| 2023-06-02 | -79.62 |
| 2023-06-01 | -82.08 |
| 2023-05-31 | -83.77 |
| 2023-05-30 | -82.45 |
| 2023-05-29 | -82.26 |
| 2023-05-25 | -82.45 |
| 2023-05-24 | -81.51 |
| 2023-05-23 | -81.51 |
| 2023-05-22 | -81.51 |
| 2023-05-19 | -81.51 |
| 2023-05-18 | -81.70 |
| 2023-05-17 | -80.75 |
| 2023-05-16 | -81.13 |
| 2023-05-15 | -80.94 |
| 2023-05-12 | -78.30 |
| 2023-05-11 | -78.30 |
| 2023-05-10 | -79.06 |
| 2023-05-09 | -78.68 |
| 2023-05-08 | -78.68 |
| 2023-05-05 | -78.68 |
| 2023-05-04 | -79.81 |
| 2023-05-03 | -79.81 |
| 2023-05-02 | -80.19 |
| 2023-04-28 | -79.81 |
| 2023-04-27 | -79.81 |
| 2023-04-26 | -79.06 |
| 2023-04-25 | -76.42 |
| 2023-04-24 | -76.42 |
| 2023-04-21 | -76.42 |
| 2023-04-20 | -75.47 |
| 2023-04-19 | -75.47 |
| 2023-04-18 | -75.85 |
| 2023-04-17 | -75.66 |
| 2023-04-14 | -76.60 |
| 2023-04-13 | -75.85 |
| 2023-04-12 | -75.85 |
| 2023-04-11 | -76.04 |
| 2023-04-06 | -75.85 |
| 2023-04-04 | -76.98 |
| 2023-04-03 | -76.98 |
| 2023-03-31 | -76.23 |
| 2023-03-30 | -74.53 |
| 2023-03-29 | -75.47 |
| 2023-03-28 | -74.34 |
| 2023-03-27 | -76.04 |
| 2023-03-24 | -75.09 |
| 2023-03-23 | -74.91 |
| 2023-03-22 | -75.47 |
| 2023-03-21 | -74.34 |
| 2023-03-20 | -74.15 |
| 2023-03-17 | -63.02 |
| 2023-03-16 | -67.55 |
| 2023-03-15 | -65.47 |
| 2023-03-14 | -66.23 |
| 2023-03-13 | -66.42 |
| 2023-03-10 | -67.55 |
| 2023-03-09 | -67.36 |
| 2023-03-08 | -67.17 |
| 2023-03-07 | -66.04 |
| 2023-03-06 | -66.98 |
| 2023-03-03 | -66.98 |
| 2023-03-02 | -65.47 |
| 2023-03-01 | -65.47 |
| 2023-02-28 | -66.42 |
| 2023-02-27 | -66.42 |
| 2023-02-24 | -66.42 |
| 2023-02-23 | -66.42 |
| 2023-02-22 | -67.55 |
| 2023-02-21 | -66.04 |
| 2023-02-20 | -66.04 |
| 2023-02-17 | -66.04 |
| 2023-02-16 | -66.04 |
| 2023-02-15 | -66.04 |
| 2023-02-14 | -65.85 |
| 2023-02-13 | -64.72 |
| 2023-02-10 | -64.15 |
| 2023-02-09 | -63.21 |
| 2023-02-08 | -64.53 |
| 2023-02-07 | -64.53 |
| 2023-02-06 | -64.72 |
| 2023-02-03 | -63.40 |
| 2023-02-02 | -63.21 |
| 2023-02-01 | -64.72 |
| 2023-01-31 | -65.09 |
| 2023-01-30 | -65.09 |
| 2023-01-27 | -64.15 |
| 2023-01-26 | -64.34 |
| 2023-01-20 | -64.34 |
| 2023-01-19 | -63.21 |
| 2023-01-18 | -64.15 |
| 2023-01-17 | -64.72 |
| 2023-01-16 | -64.91 |
| 2023-01-13 | -65.09 |
| 2023-01-12 | -64.91 |
| 2023-01-11 | -64.91 |
| 2023-01-10 | -64.15 |
| 2023-01-09 | -63.21 |
| 2023-01-06 | -63.77 |
| 2023-01-05 | -62.26 |
| 2023-01-04 | -61.70 |
| 2023-01-03 | -61.70 |
| 2022-12-30 | -65.85 |
| 2022-12-29 | -65.28 |
| 2022-12-28 | -65.28 |
| 2022-12-23 | -65.47 |
| 2022-12-22 | -66.60 |
| 2022-12-21 | -65.85 |
| 2022-12-20 | -65.85 |
| 2022-12-19 | -65.47 |
| 2022-12-16 | -64.15 |
| 2022-12-15 | -64.15 |
| 2022-12-14 | -64.15 |
| 2022-12-13 | -64.15 |
| 2022-12-12 | -65.28 |
| 2022-12-09 | -65.09 |
| 2022-12-08 | -65.28 |
| 2022-12-07 | -65.47 |
| 2022-12-06 | -65.66 |
| 2022-12-05 | -64.72 |
| 2022-12-02 | -64.15 |
| 2022-12-01 | -64.72 |
| 2022-11-30 | -64.72 |
| 2022-11-29 | -62.64 |
| 2022-11-28 | -63.21 |
| 2022-11-25 | -62.64 |
| 2022-11-24 | -62.26 |
| 2022-11-23 | -62.26 |
| 2022-11-22 | -62.64 |
| 2022-11-21 | -60.38 |
| 2022-11-18 | -60.57 |
| 2022-11-17 | -56.98 |
| 2022-11-16 | -60.38 |
| 2022-11-15 | -60.38 |
| 2022-11-14 | -61.13 |
| 2022-11-11 | -61.70 |
| 2022-11-10 | -62.26 |
| 2022-11-09 | -61.32 |
| 2022-11-08 | -62.64 |
| 2022-11-07 | -62.64 |
| 2022-11-04 | -63.40 |
| 2022-11-03 | -62.64 |
| 2022-11-02 | -62.64 |
| 2022-11-01 | -62.64 |
| 2022-10-31 | -62.64 |
| 2022-10-28 | -63.77 |
| 2022-10-27 | -65.09 |
| 2022-10-26 | -62.26 |
| 2022-10-25 | -63.77 |
| 2022-10-24 | -65.28 |
| 2022-10-21 | -63.58 |
| 2022-10-20 | -61.89 |
| 2022-10-19 | -61.32 |
| 2022-10-18 | -62.64 |
| 2022-10-17 | -62.26 |
| 2022-10-14 | -62.45 |
| 2022-10-13 | -60.75 |
| 2022-10-12 | -61.70 |
| 2022-10-11 | -60.38 |
| 2022-10-10 | -61.13 |
| 2022-10-07 | -60.00 |
| 2022-10-06 | -59.43 |
| 2022-10-05 | -60.38 |
| 2022-10-03 | -59.62 |
| 2022-09-30 | -59.62 |
| 2022-09-29 | -60.00 |
| 2022-09-28 | -58.11 |
| 2022-09-27 | -56.79 |
| 2022-09-26 | -56.04 |
| 2022-09-23 | -56.60 |
| 2022-09-22 | -58.87 |
| 2022-09-21 | -56.42 |
| 2022-09-20 | -55.47 |
| 2022-09-19 | -55.66 |
| 2022-09-16 | -55.28 |
| 2022-09-15 | -55.28 |
| 2022-09-14 | -55.47 |
| 2022-09-13 | -54.72 |
| 2022-09-09 | -57.55 |
| 2022-09-08 | -55.09 |
| 2022-09-07 | -53.96 |
| 2022-09-06 | -53.77 |
| 2022-09-05 | -53.96 |
| 2022-09-02 | -53.77 |
| 2022-09-01 | -55.09 |
| 2022-08-31 | -56.04 |
| 2022-08-30 | -58.87 |
| 2022-08-29 | -58.49 |
| 2022-08-26 | -56.60 |
| 2022-08-25 | -58.11 |
| 2022-08-24 | -58.11 |
| 2022-08-23 | -58.11 |
| 2022-08-22 | -60.19 |
| 2022-08-19 | -56.98 |
| 2022-08-18 | -58.30 |
| 2022-08-17 | -56.23 |
| 2022-08-16 | -54.72 |
| 2022-08-15 | -53.96 |
| 2022-08-12 | -54.91 |
| 2022-08-11 | -54.91 |
| 2022-08-10 | -56.79 |
| 2022-08-09 | -56.04 |
| 2022-08-08 | -55.66 |
| 2022-08-05 | -58.11 |
| 2022-08-04 | -54.72 |
| 2022-08-03 | -54.53 |
| 2022-08-02 | -54.91 |
| 2022-08-01 | -53.58 |
| 2022-07-29 | -53.77 |
| 2022-07-28 | -56.79 |
| 2022-07-27 | -53.96 |
| 2022-07-26 | -54.91 |
| 2022-07-25 | -53.02 |
| 2022-07-22 | -53.77 |
| 2022-07-21 | -53.02 |
| 2022-07-20 | -53.77 |
| 2022-07-19 | -53.21 |
| 2022-07-18 | -53.96 |
| 2022-07-15 | -53.21 |
| 2022-07-14 | -54.53 |
| 2022-07-13 | -52.83 |
| 2022-07-12 | -52.83 |
| 2022-07-11 | -50.94 |
| 2022-07-08 | -50.94 |
| 2022-07-07 | -50.00 |
| 2022-07-06 | -50.00 |
| 2022-07-05 | -48.11 |
| 2022-07-04 | -50.00 |
| 2022-06-30 | -49.06 |
| 2022-06-29 | -46.23 |
| 2022-06-28 | -45.28 |
| 2022-06-27 | -47.17 |
| 2022-06-24 | -47.17 |
| 2022-06-23 | -46.23 |
| 2022-06-22 | -46.23 |
| 2022-06-21 | -47.17 |
| 2022-06-20 | -47.17 |
| 2022-06-17 | -48.11 |
| 2022-06-16 | -47.17 |
| 2022-06-15 | -47.17 |
| 2022-06-14 | -51.89 |
| 2022-06-13 | -50.00 |
| 2022-06-10 | -48.11 |
| 2022-06-09 | -49.06 |
| 2022-06-08 | -50.94 |
| 2022-06-07 | -50.00 |
| 2022-06-06 | -50.94 |
| 2022-06-02 | -44.34 |
| 2022-06-01 | -43.40 |
| 2022-05-31 | -44.34 |
| 2022-05-30 | -40.57 |
| 2022-05-27 | -28.30 |
| 2022-05-26 | -55.66 |
| 2022-05-25 | -58.30 |
| 2022-05-24 | -53.77 |
| 2022-05-23 | -52.83 |
| 2022-05-20 | -53.02 |
| 2022-05-19 | -54.91 |
| 2022-05-18 | -56.79 |
| 2022-05-17 | -56.60 |
| 2022-05-16 | -52.83 |
| 2022-05-13 | -54.72 |
| 2022-05-12 | -54.72 |
| 2022-05-11 | -55.28 |
| 2022-05-10 | -55.47 |
| 2022-05-06 | -51.89 |
| 2022-05-05 | -45.28 |
| 2022-05-04 | -46.23 |
| 2022-05-03 | -41.51 |
| 2022-04-29 | -44.34 |
| 2022-04-28 | -46.23 |
| 2022-04-27 | -45.28 |
| 2022-04-26 | -45.28 |
| 2022-04-25 | -45.28 |
| 2022-04-22 | -45.28 |
| 2022-04-21 | -44.34 |
| 2022-04-20 | -35.85 |
| 2022-04-19 | -35.85 |
| 2022-04-14 | -34.91 |
| 2022-04-13 | -33.96 |
| 2022-04-12 | -35.85 |
| 2022-04-11 | -31.13 |
| 2022-04-08 | -31.13 |
| 2022-04-07 | -31.13 |
| 2022-04-06 | -30.19 |
| 2022-04-04 | -29.25 |
| 2022-04-01 | -30.19 |
| 2022-03-31 | -32.08 |
| 2022-03-30 | -36.79 |
| 2022-03-29 | -34.91 |
| 2022-03-28 | -32.08 |
| 2022-03-25 | -29.25 |
| 2022-03-24 | -32.08 |
| 2022-03-23 | -33.02 |
| 2022-03-22 | -41.51 |
| 2022-03-21 | -41.51 |
| 2022-03-18 | -47.17 |
| 2022-03-17 | -42.45 |
| 2022-03-16 | -47.17 |
| 2022-03-15 | -41.51 |
| 2022-03-14 | -28.30 |
| 2022-03-11 | -19.81 |
| 2022-03-10 | -18.87 |
| 2022-03-09 | -21.70 |
| 2022-03-08 | -19.81 |
| 2022-03-07 | -13.21 |
| 2022-03-04 | -13.21 |
| 2022-03-03 | -9.43 |
| 2022-03-02 | -11.32 |
| 2022-03-01 | -7.55 |
| 2022-02-28 | -7.55 |
| 2022-02-25 | -9.43 |
| 2022-02-24 | -9.43 |
| 2022-02-23 | -6.60 |
| 2022-02-22 | -6.60 |
| 2022-02-21 | -1.89 |
| 2022-02-18 | -1.89 |
| 2022-02-17 | -3.77 |
| 2022-02-16 | -3.77 |
| 2022-02-15 | -5.66 |
| 2022-02-14 | -9.43 |
| 2022-02-11 | -3.77 |
| 2022-02-10 | 0.00 |
| 2022-02-09 | -1.89 |
| 2022-02-08 | -3.77 |
| 2022-02-07 | -8.49 |
| 2022-02-04 | -10.38 |
| 2022-01-31 | -5.66 |
| 2022-01-28 | -7.55 |
| 2022-01-27 | -3.77 |
| 2022-01-26 | 0.00 |
| 2022-01-25 | -1.89 |
| 2022-01-24 | 1.89 |
| 2022-01-21 | 1.89 |
| 2022-01-20 | 1.89 |
| 2022-01-19 | 1.89 |
| 2022-01-18 | 3.77 |
| 2022-01-17 | 1.89 |
| 2022-01-14 | 3.77 |
| 2022-01-13 | 1.89 |
| 2022-01-12 | 5.66 |
| 2022-01-11 | 3.77 |
| 2022-01-10 | 7.55 |
| 2022-01-07 | 0.00 |
Copyright & disclaimer, Privacy policy