Vala Inc. (KY): O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02051 | 2018-07-13 |
Outstanding securities
Note: we do not adjust the history for stock splits, consolidations or bonus issues. Pending securities are those not yet issued for bonus issues, rights issues, open offers and scrip-only dividends (which are bonus issues in disguise). The pending market capitalisation includes these securities.
Some data are hidden to fit your display. Rotate?
| Date | Securities | Change | Price | Price date | Market cap m. |
Pending securities |
Pending mcap |
|---|---|---|---|---|---|---|---|
| 2025-09-30 | 1,629,984,225 | 0 | 0.800 | 2025-09-30 | 1,303.99 | 0 | 1,303.99 |
| 2025-08-31 | 1,629,984,225 | 0 | 0.520 | 2025-08-29 | 847.59 | 0 | 847.59 |
| 2025-07-31 | 1,629,984,225 | 0 | 0.385 | 2025-07-31 | 627.54 | 0 | 627.54 |
| 2025-06-30 | 1,629,984,225 | 0 | 0.405 | 2025-06-30 | 660.14 | 0 | 660.14 |
| 2025-05-31 | 1,629,984,225 | 0 | 0.355 | 2025-05-30 | 578.64 | 0 | 578.64 |
| 2025-04-30 | 1,629,984,225 | 0 | 0.247 | 2025-04-30 | 402.61 | 0 | 402.61 |
| 2025-03-31 | 1,629,984,225 | 0 | 0.219 | 2025-03-31 | 356.97 | 0 | 356.97 |
| 2025-02-28 | 1,629,984,225 | 0 | 0.225 | 2025-02-28 | 366.75 | 0 | 366.75 |
| 2025-01-31 | 1,629,984,225 | 0 | 0.248 | 2025-01-28 | 404.24 | 0 | 404.24 |
| 2024-12-31 | 1,629,984,225 | 0 | 0.240 | 2024-12-31 | 391.20 | 0 | 391.20 |
| 2024-11-30 | 1,629,984,225 | 0 | 0.227 | 2024-11-29 | 370.01 | 0 | 370.01 |
| 2024-11-13 | 1,629,984,225 | 271,664,037 | 0.227 | 2024-11-13 | 370.01 | 0 | 370.01 |
| 2024-10-31 | 1,358,320,188 | 0 | 0.235 | 2024-10-31 | 319.21 | 0 | 319.21 |
| 2024-09-30 | 1,358,320,188 | 0 | 0.221 | 2024-09-30 | 300.19 | 0 | 300.19 |
| 2024-08-31 | 1,358,320,188 | 0 | 0.255 | 2024-08-30 | 346.37 | 0 | 346.37 |
| 2024-07-31 | 1,358,320,188 | 0 | 0.248 | 2024-07-31 | 336.86 | 0 | 336.86 |
| 2024-06-30 | 1,358,320,188 | 0 | 0.245 | 2024-06-28 | 332.79 | 0 | 332.79 |
| 2024-05-31 | 1,358,320,188 | 0 | 0.168 | 2024-05-31 | 228.20 | 0 | 228.20 |
| 2024-04-30 | 1,358,320,188 | 0 | 0.114 | 2024-04-30 | 154.85 | 0 | 154.85 |
| 2024-03-31 | 1,358,320,188 | 0 | 0.120 | 2024-03-28 | 163.00 | 0 | 163.00 |
| 2024-02-29 | 1,358,320,188 | 0 | 0.090 | 2024-02-29 | 122.25 | 0 | 122.25 |
| 2024-01-31 | 1,358,320,188 | 0 | 0.079 | 2024-01-31 | 107.31 | 0 | 107.31 |
| 2023-12-31 | 1,358,320,188 | 0 | 0.083 | 2023-12-29 | 112.74 | 0 | 112.74 |
| 2023-11-30 | 1,358,320,188 | 0 | 0.092 | 2023-11-30 | 124.97 | 0 | 124.97 |
| 2023-10-31 | 1,358,320,188 | 0 | 0.090 | 2023-10-31 | 122.25 | 0 | 122.25 |
| 2023-09-30 | 1,358,320,188 | 0 | 0.095 | 2023-09-29 | 129.04 | 0 | 129.04 |
| 2023-08-31 | 1,358,320,188 | 0 | 0.094 | 2023-08-31 | 127.68 | 0 | 127.68 |
| 2023-07-31 | 1,358,320,188 | 0 | 0.102 | 2023-07-31 | 138.55 | 0 | 138.55 |
| 2023-06-30 | 1,358,320,188 | 0 | 0.111 | 2023-06-30 | 150.77 | 0 | 150.77 |
| 2023-05-31 | 1,358,320,188 | 0 | 0.086 | 2023-05-31 | 116.82 | 0 | 116.82 |
| 2023-04-30 | 1,358,320,188 | 0 | 0.107 | 2023-04-28 | 145.34 | 0 | 145.34 |
| 2023-03-31 | 1,358,320,188 | 0 | 0.126 | 2023-03-31 | 171.15 | 0 | 171.15 |
| 2023-02-28 | 1,358,320,188 | 0 | 0.178 | 2023-02-28 | 241.78 | 0 | 241.78 |
| 2023-01-31 | 1,358,320,188 | 0 | 0.185 | 2023-01-31 | 251.29 | 0 | 251.29 |
| 2022-12-31 | 1,358,320,188 | 0 | 0.181 | 2022-12-30 | 245.86 | 0 | 245.86 |
| 2022-11-30 | 1,358,320,188 | 0 | 0.187 | 2022-11-30 | 254.01 | 0 | 254.01 |
| 2022-10-31 | 1,358,320,188 | 0 | 0.198 | 2022-10-31 | 268.95 | 0 | 268.95 |
| 2022-09-30 | 1,358,320,188 | 0 | 0.214 | 2022-09-30 | 290.68 | 0 | 290.68 |
| 2022-08-31 | 1,358,320,188 | 0 | 0.233 | 2022-08-31 | 316.49 | 0 | 316.49 |
| 2022-07-31 | 1,358,320,188 | 0 | 0.245 | 2022-07-29 | 332.79 | 0 | 332.79 |
| 2022-06-30 | 1,358,320,188 | 0 | 0.270 | 2022-06-30 | 366.75 | 0 | 366.75 |
| 2022-05-31 | 1,358,320,188 | 0 | 0.295 | 2022-05-31 | 400.70 | 0 | 400.70 |
| 2022-04-30 | 1,358,320,188 | 0 | 0.295 | 2022-04-29 | 400.70 | 0 | 400.70 |
| 2022-03-31 | 1,358,320,188 | 0 | 0.360 | 2022-03-31 | 489.00 | 0 | 489.00 |
| 2022-02-28 | 1,358,320,188 | 0 | 0.490 | 2022-02-28 | 665.58 | 0 | 665.58 |
| 2022-01-31 | 1,358,320,188 | 0 | 0.500 | 2022-01-31 | 679.16 | 0 | 679.16 |
| 2021-12-31 | 1,358,320,188 | 0 | 0.530 | 2021-12-31 | 719.91 | 0 | 719.91 |
| 2021-11-30 | 1,358,320,188 | 0 | 0.570 | 2021-11-30 | 774.24 | 0 | 774.24 |
| 2021-10-31 | 1,358,320,188 | 0 | 0.710 | 2021-10-29 | 964.41 | 0 | 964.41 |
| 2021-09-30 | 1,358,320,188 | 0 | 0.700 | 2021-09-30 | 950.82 | 0 | 950.82 |
| 2021-08-31 | 1,358,320,188 | 0 | 0.900 | 2021-08-31 | 1,222.49 | 0 | 1,222.49 |
| 2021-07-31 | 1,358,320,188 | 0 | 1.030 | 2021-07-30 | 1,399.07 | 0 | 1,399.07 |
| 2021-06-30 | 1,358,320,188 | 0 | 1.280 | 2021-06-30 | 1,738.65 | 0 | 1,738.65 |
| 2021-05-31 | 1,358,320,188 | 0 | 1.350 | 2021-05-31 | 1,833.73 | 0 | 1,833.73 |
| 2021-04-30 | 1,358,320,188 | 0 | 1.440 | 2021-04-30 | 1,955.98 | 0 | 1,955.98 |
| 2021-03-31 | 1,358,320,188 | 0 | 1.080 | 2021-03-31 | 1,466.99 | 0 | 1,466.99 |
| 2021-02-28 | 1,358,320,188 | 0 | 1.470 | 2021-02-26 | 1,996.73 | 0 | 1,996.73 |
| 2021-01-31 | 1,358,320,188 | 0 | 0.530 | 2021-01-29 | 719.91 | 0 | 719.91 |
| 2020-12-31 | 1,358,320,188 | 0 | 0.470 | 2020-12-31 | 638.41 | 0 | 638.41 |
| 2020-11-30 | 1,358,320,188 | 0 | 0.500 | 2020-11-30 | 679.16 | 0 | 679.16 |
| 2020-10-31 | 1,358,320,188 | 0 | 0.480 | 2020-10-30 | 651.99 | 0 | 651.99 |
| 2020-09-30 | 1,358,320,188 | 0 | 0.650 | 2020-09-30 | 882.91 | 0 | 882.91 |
| 2020-08-31 | 1,358,320,188 | 166,666,666 | 0.570 | 2020-08-31 | 774.24 | 0 | 774.24 |
| 2020-07-31 | 1,191,653,522 | 0 | 0.740 | 2020-07-31 | 881.82 | 0 | 881.82 |
| 2020-06-30 | 1,191,653,522 | 0 | 0.500 | 2020-06-30 | 595.83 | 0 | 595.83 |
| 2020-05-31 | 1,191,653,522 | 0 | 0.480 | 2020-05-29 | 571.99 | 0 | 571.99 |
| 2020-04-30 | 1,191,653,522 | 0 | 0.510 | 2020-04-29 | 607.74 | 0 | 607.74 |
| 2020-03-31 | 1,191,653,522 | 0 | 0.680 | 2020-03-31 | 810.32 | 0 | 810.32 |
| 2020-02-29 | 1,191,653,522 | 0 | 1.150 | 2020-02-28 | 1,370.40 | 0 | 1,370.40 |
| 2020-01-31 | 1,191,653,522 | 0 | 1.130 | 2020-01-31 | 1,346.57 | 0 | 1,346.57 |
| 2019-12-31 | 1,191,653,522 | 0 | 1.460 | 2019-12-31 | 1,739.81 | 0 | 1,739.81 |
| 2019-11-30 | 1,191,653,522 | 0 | 1.770 | 2019-11-29 | 2,109.23 | 0 | 2,109.23 |
| 2019-11-20 | 1,191,653,522 | -2,772,000 | 1.600 | 2019-11-20 | 1,906.65 | 0 | 1,906.65 |
| 2019-10-31 | 1,194,425,522 | 0 | 1.660 | 2019-10-31 | 1,982.75 | 0 | 1,982.75 |
| 2019-09-30 | 1,194,425,522 | 0 | 3.110 | 2019-09-30 | 3,714.66 | 0 | 3,714.66 |
| 2019-08-31 | 1,194,425,522 | 0 | 3.090 | 2019-08-30 | 3,690.77 | 0 | 3,690.77 |
| 2019-07-31 | 1,194,425,522 | 0 | 3.790 | 2019-07-31 | 4,526.87 | 0 | 4,526.87 |
| 2019-06-30 | 1,194,425,522 | 0 | 4.290 | 2019-06-28 | 5,124.09 | 0 | 5,124.09 |
| 2019-05-31 | 1,194,425,522 | 0 | 4.610 | 2019-05-31 | 5,506.30 | 0 | 5,506.30 |
| 2019-04-30 | 1,194,425,522 | 0 | 5.380 | 2019-04-30 | 6,426.01 | 0 | 6,426.01 |
| 2019-03-31 | 1,194,425,522 | 0 | 5.700 | 2019-03-29 | 6,808.23 | 0 | 6,808.23 |
| 2019-02-28 | 1,194,425,522 | 0 | 6.770 | 2019-02-28 | 8,086.26 | 0 | 8,086.26 |
| 2019-01-31 | 1,194,425,522 | 0 | 4.670 | 2019-01-31 | 5,577.97 | 0 | 5,577.97 |
| 2018-12-31 | 1,194,425,522 | 0 | 4.320 | 2018-12-31 | 5,159.92 | 0 | 5,159.92 |
| 2018-11-30 | 1,194,425,522 | 0 | 4.200 | 2018-11-30 | 5,016.59 | 0 | 5,016.59 |
| 2018-10-31 | 1,194,425,522 | 0 | 4.160 | 2018-10-31 | 4,968.81 | 0 | 4,968.81 |
| 2018-09-30 | 1,194,425,522 | 0 | 5.980 | 2018-09-28 | 7,142.66 | 0 | 7,142.66 |
| 2018-08-31 | 1,194,425,522 | 0 | 7.920 | 2018-08-31 | 9,459.85 | 0 | 9,459.85 |
| 2018-08-10 | 1,194,425,522 | 7,399,000 | 7.350 | 2018-08-10 | 8,779.03 | 0 | 8,779.03 |
| 2018-07-31 | 1,187,026,522 | 0 | 8.240 | 2018-07-31 | 9,781.10 | 0 | 9,781.10 |
| 2018-07-13 | 1,187,026,522 | 9.100 | 2018-07-13 | 10,801.94 | 0 | 10,801.94 |
Copyright & disclaimer, Privacy policy