Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00716 | 1993-07-08 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0716 % |
|---|---|
| 2025-11-06 | 33.86 |
| 2025-11-05 | 31.80 |
| 2025-11-04 | 33.86 |
| 2025-11-03 | 33.86 |
| 2025-10-31 | 33.86 |
| 2025-10-30 | 33.86 |
| 2025-10-28 | 33.86 |
| 2025-10-27 | 33.86 |
| 2025-10-24 | 33.86 |
| 2025-10-23 | 33.86 |
| 2025-10-22 | 33.86 |
| 2025-10-21 | 33.86 |
| 2025-10-20 | 33.86 |
| 2025-10-17 | 33.86 |
| 2025-10-16 | 33.86 |
| 2025-10-15 | 35.92 |
| 2025-10-14 | 33.86 |
| 2025-10-13 | 33.86 |
| 2025-10-10 | 37.98 |
| 2025-10-09 | 37.98 |
| 2025-10-08 | 40.04 |
| 2025-10-06 | 40.04 |
| 2025-10-03 | 37.98 |
| 2025-10-02 | 37.98 |
| 2025-09-30 | 37.98 |
| 2025-09-29 | 37.98 |
| 2025-09-26 | 35.92 |
| 2025-09-25 | 37.98 |
| 2025-09-24 | 37.98 |
| 2025-09-23 | 37.98 |
| 2025-09-22 | 37.98 |
| 2025-09-19 | 40.04 |
| 2025-09-18 | 40.04 |
| 2025-09-17 | 42.10 |
| 2025-09-16 | 40.04 |
| 2025-09-15 | 40.04 |
| 2025-09-12 | 37.98 |
| 2025-09-11 | 39.95 |
| 2025-09-10 | 39.95 |
| 2025-09-09 | 39.95 |
| 2025-09-08 | 36.01 |
| 2025-09-05 | 37.98 |
| 2025-09-04 | 37.98 |
| 2025-09-03 | 37.98 |
| 2025-09-02 | 37.98 |
| 2025-09-01 | 37.98 |
| 2025-08-29 | 43.90 |
| 2025-08-28 | 43.90 |
| 2025-08-27 | 43.90 |
| 2025-08-26 | 43.90 |
| 2025-08-25 | 43.90 |
| 2025-08-22 | 41.92 |
| 2025-08-21 | 41.92 |
| 2025-08-20 | 41.92 |
| 2025-08-19 | 41.92 |
| 2025-08-18 | 41.92 |
| 2025-08-15 | 41.92 |
| 2025-08-14 | 41.92 |
| 2025-08-13 | 39.95 |
| 2025-08-12 | 39.95 |
| 2025-08-11 | 39.95 |
| 2025-08-08 | 37.98 |
| 2025-08-07 | 37.98 |
| 2025-08-06 | 36.01 |
| 2025-08-05 | 36.01 |
| 2025-08-04 | 36.01 |
| 2025-08-01 | 36.01 |
| 2025-07-31 | 36.01 |
| 2025-07-30 | 37.98 |
| 2025-07-29 | 37.98 |
| 2025-07-28 | 37.98 |
| 2025-07-25 | 37.98 |
| 2025-07-24 | 37.98 |
| 2025-07-23 | 37.98 |
| 2025-07-22 | 37.98 |
| 2025-07-21 | 37.98 |
| 2025-07-18 | 36.01 |
| 2025-07-17 | 36.01 |
| 2025-07-16 | 36.01 |
| 2025-07-15 | 34.04 |
| 2025-07-14 | 36.01 |
| 2025-07-11 | 34.04 |
| 2025-07-10 | 32.07 |
| 2025-07-09 | 32.07 |
| 2025-07-08 | 32.07 |
| 2025-07-07 | 32.07 |
| 2025-07-04 | 34.04 |
| 2025-07-03 | 34.04 |
| 2025-07-02 | 32.07 |
| 2025-06-30 | 32.07 |
| 2025-06-27 | 32.07 |
| 2025-06-26 | 34.04 |
| 2025-06-25 | 34.04 |
| 2025-06-24 | 34.04 |
| 2025-06-23 | 34.04 |
| 2025-06-20 | 26.70 |
| 2025-06-19 | 28.53 |
| 2025-06-18 | 30.37 |
| 2025-06-17 | 32.20 |
| 2025-06-16 | 34.04 |
| 2025-06-13 | 32.20 |
| 2025-06-12 | 30.37 |
| 2025-06-11 | 28.53 |
| 2025-06-10 | 26.70 |
| 2025-06-09 | 26.70 |
| 2025-06-06 | 26.70 |
| 2025-06-05 | 23.02 |
| 2025-06-04 | 23.02 |
| 2025-06-03 | 23.02 |
| 2025-06-02 | 21.19 |
| 2025-05-30 | 23.02 |
| 2025-05-29 | 26.70 |
| 2025-05-28 | 23.02 |
| 2025-05-27 | 24.86 |
| 2025-05-26 | 23.02 |
| 2025-05-23 | 24.86 |
| 2025-05-22 | 26.70 |
| 2025-05-21 | 26.70 |
| 2025-05-20 | 24.86 |
| 2025-05-19 | 26.70 |
| 2025-05-16 | 26.70 |
| 2025-05-15 | 24.86 |
| 2025-05-14 | 26.70 |
| 2025-05-13 | 23.02 |
| 2025-05-12 | 21.19 |
| 2025-05-09 | 17.51 |
| 2025-05-08 | 17.51 |
| 2025-05-07 | 17.51 |
| 2025-05-06 | 17.51 |
| 2025-05-02 | 15.68 |
| 2025-04-30 | 12.01 |
| 2025-04-29 | 13.84 |
| 2025-04-28 | 13.84 |
| 2025-04-25 | 12.01 |
| 2025-04-24 | 12.01 |
| 2025-04-23 | 12.01 |
| 2025-04-22 | 12.01 |
| 2025-04-17 | 12.01 |
| 2025-04-16 | 8.33 |
| 2025-04-15 | 12.01 |
| 2025-04-14 | 12.01 |
| 2025-04-11 | 10.17 |
| 2025-04-10 | 6.50 |
| 2025-04-09 | 8.33 |
| 2025-04-08 | 4.66 |
| 2025-04-07 | 2.83 |
| 2025-04-03 | 19.35 |
| 2025-04-02 | 23.02 |
| 2025-04-01 | 23.02 |
| 2025-03-31 | 23.02 |
| 2025-03-28 | 21.19 |
| 2025-03-27 | 24.86 |
| 2025-03-26 | 23.02 |
| 2025-03-25 | 23.02 |
| 2025-03-24 | 24.86 |
| 2025-03-21 | 21.19 |
| 2025-03-20 | 28.53 |
| 2025-03-19 | 30.37 |
| 2025-03-18 | 35.88 |
| 2025-03-17 | 34.04 |
| 2025-03-14 | 34.04 |
| 2025-03-13 | 28.53 |
| 2025-03-12 | 28.53 |
| 2025-03-11 | 28.53 |
| 2025-03-10 | 30.37 |
| 2025-03-07 | 30.37 |
| 2025-03-06 | 30.37 |
| 2025-03-05 | 30.37 |
| 2025-03-04 | 24.86 |
| 2025-03-03 | 28.53 |
| 2025-02-28 | 26.70 |
| 2025-02-27 | 28.53 |
| 2025-02-26 | 24.86 |
| 2025-02-25 | 24.86 |
| 2025-02-24 | 28.53 |
| 2025-02-21 | 28.53 |
| 2025-02-20 | 30.37 |
| 2025-02-19 | 30.37 |
| 2025-02-18 | 30.37 |
| 2025-02-17 | 32.20 |
| 2025-02-14 | 32.20 |
| 2025-02-13 | 34.04 |
| 2025-02-12 | 34.04 |
| 2025-02-11 | 32.20 |
| 2025-02-10 | 32.20 |
| 2025-02-07 | 35.88 |
| 2025-02-06 | 37.71 |
| 2025-02-05 | 35.88 |
| 2025-02-04 | 32.20 |
| 2025-02-03 | 30.37 |
| 2025-01-28 | 30.37 |
| 2025-01-27 | 30.37 |
| 2025-01-24 | 26.70 |
| 2025-01-23 | 24.86 |
| 2025-01-22 | 24.86 |
| 2025-01-21 | 23.02 |
| 2025-01-20 | 24.86 |
| 2025-01-17 | 24.86 |
| 2025-01-16 | 23.02 |
| 2025-01-15 | 23.02 |
| 2025-01-14 | 21.19 |
| 2025-01-13 | 17.51 |
| 2025-01-10 | 19.35 |
| 2025-01-09 | 23.02 |
| 2025-01-08 | 23.02 |
| 2025-01-07 | 24.86 |
| 2025-01-06 | 24.86 |
| 2025-01-03 | 26.70 |
| 2025-01-02 | 24.86 |
| 2024-12-31 | 26.70 |
| 2024-12-30 | 26.70 |
| 2024-12-27 | 24.86 |
| 2024-12-24 | 24.86 |
| 2024-12-23 | 23.02 |
| 2024-12-20 | 19.35 |
| 2024-12-19 | 23.02 |
| 2024-12-18 | 21.19 |
| 2024-12-17 | 24.86 |
| 2024-12-16 | 23.02 |
| 2024-12-13 | 24.86 |
| 2024-12-12 | 24.86 |
| 2024-12-11 | 24.86 |
| 2024-12-10 | 24.86 |
| 2024-12-09 | 26.70 |
| 2024-12-06 | 24.86 |
| 2024-12-05 | 26.70 |
| 2024-12-04 | 26.70 |
| 2024-12-03 | 26.70 |
| 2024-12-02 | 24.86 |
| 2024-11-29 | 28.53 |
| 2024-11-28 | 26.70 |
| 2024-11-27 | 24.86 |
| 2024-11-26 | 24.86 |
| 2024-11-25 | 23.02 |
| 2024-11-22 | 23.02 |
| 2024-11-21 | 28.53 |
| 2024-11-20 | 28.53 |
| 2024-11-19 | 28.53 |
| 2024-11-18 | 23.02 |
| 2024-11-15 | 28.53 |
| 2024-11-14 | 23.02 |
| 2024-11-13 | 24.86 |
| 2024-11-12 | 24.86 |
| 2024-11-11 | 26.70 |
| 2024-11-08 | 30.37 |
| 2024-11-07 | 30.37 |
| 2024-11-06 | 28.53 |
| 2024-11-05 | 28.53 |
| 2024-11-04 | 30.37 |
| 2024-11-01 | 32.20 |
| 2024-10-31 | 26.70 |
| 2024-10-30 | 28.53 |
| 2024-10-29 | 30.37 |
| 2024-10-28 | 30.37 |
| 2024-10-25 | 30.37 |
| 2024-10-24 | 32.20 |
| 2024-10-23 | 30.37 |
| 2024-10-22 | 34.04 |
| 2024-10-21 | 26.70 |
| 2024-10-18 | 24.86 |
| 2024-10-17 | 21.19 |
| 2024-10-16 | 24.86 |
| 2024-10-15 | 21.19 |
| 2024-10-14 | 26.70 |
| 2024-10-10 | 26.70 |
| 2024-10-09 | 26.70 |
| 2024-10-08 | 28.53 |
| 2024-10-07 | 41.38 |
| 2024-10-04 | 34.04 |
| 2024-10-03 | 34.04 |
| 2024-10-02 | 39.55 |
| 2024-09-30 | 28.53 |
| 2024-09-27 | 24.86 |
| 2024-09-26 | 23.02 |
| 2024-09-25 | 19.35 |
| 2024-09-24 | 19.35 |
| 2024-09-23 | 15.68 |
| 2024-09-20 | 17.51 |
| 2024-09-19 | 15.68 |
| 2024-09-17 | 10.17 |
| 2024-09-16 | 10.17 |
| 2024-09-13 | 13.84 |
| 2024-09-12 | 12.01 |
| 2024-09-11 | 12.01 |
| 2024-09-10 | 15.68 |
| 2024-09-09 | 12.01 |
| 2024-09-05 | 17.51 |
| 2024-09-04 | 13.84 |
| 2024-09-03 | 15.52 |
| 2024-09-02 | 13.84 |
| 2024-08-30 | 17.19 |
| 2024-08-29 | 17.19 |
| 2024-08-28 | 17.19 |
| 2024-08-27 | 18.86 |
| 2024-08-26 | 25.56 |
| 2024-08-23 | 23.89 |
| 2024-08-22 | 38.95 |
| 2024-08-21 | 33.93 |
| 2024-08-20 | 32.26 |
| 2024-08-19 | 35.61 |
| 2024-08-16 | 37.28 |
| 2024-08-15 | 37.28 |
| 2024-08-14 | 35.61 |
| 2024-08-13 | 38.95 |
| 2024-08-12 | 35.61 |
| 2024-08-09 | 37.28 |
| 2024-08-08 | 32.26 |
| 2024-08-07 | 32.26 |
| 2024-08-06 | 25.56 |
| 2024-08-05 | 23.89 |
| 2024-08-02 | 28.91 |
| 2024-08-01 | 32.26 |
| 2024-07-31 | 25.56 |
| 2024-07-30 | 22.21 |
| 2024-07-29 | 23.89 |
| 2024-07-26 | 23.89 |
| 2024-07-25 | 25.56 |
| 2024-07-24 | 25.56 |
| 2024-07-23 | 27.24 |
| 2024-07-22 | 28.91 |
| 2024-07-19 | 27.24 |
| 2024-07-18 | 33.93 |
| 2024-07-17 | 35.61 |
| 2024-07-16 | 33.93 |
| 2024-07-15 | 38.95 |
| 2024-07-12 | 38.95 |
| 2024-07-11 | 40.63 |
| 2024-07-10 | 38.95 |
| 2024-07-09 | 45.65 |
| 2024-07-08 | 49.00 |
| 2024-07-05 | 62.39 |
| 2024-07-04 | 67.41 |
| 2024-07-03 | 67.41 |
| 2024-07-02 | 69.09 |
| 2024-06-28 | 59.04 |
| 2024-06-27 | 54.02 |
| 2024-06-26 | 58.83 |
| 2024-06-25 | 55.63 |
| 2024-06-24 | 52.42 |
| 2024-06-21 | 50.81 |
| 2024-06-20 | 49.21 |
| 2024-06-19 | 49.21 |
| 2024-06-18 | 49.21 |
| 2024-06-17 | 33.16 |
| 2024-06-14 | 31.56 |
| 2024-06-13 | 33.16 |
| 2024-06-12 | 28.35 |
| 2024-06-11 | 28.35 |
| 2024-06-07 | 33.16 |
| 2024-06-06 | 33.16 |
| 2024-06-05 | 26.75 |
| 2024-06-04 | 25.14 |
| 2024-06-03 | 26.75 |
| 2024-05-31 | 17.12 |
| 2024-05-30 | 20.33 |
| 2024-05-29 | 20.33 |
| 2024-05-28 | 25.14 |
| 2024-05-27 | 18.73 |
| 2024-05-24 | 13.91 |
| 2024-05-23 | 18.73 |
| 2024-05-22 | 20.33 |
| 2024-05-21 | 17.12 |
| 2024-05-20 | 21.93 |
| 2024-05-17 | 17.12 |
| 2024-05-16 | 18.73 |
| 2024-05-14 | 20.33 |
| 2024-05-13 | 23.54 |
| 2024-05-10 | 21.93 |
| 2024-05-09 | 18.73 |
| 2024-05-08 | 9.10 |
| 2024-05-07 | -0.53 |
| 2024-05-06 | -3.74 |
| 2024-05-03 | -2.13 |
| 2024-05-02 | -2.13 |
| 2024-04-30 | -11.76 |
| 2024-04-29 | -13.36 |
| 2024-04-26 | -13.36 |
| 2024-04-25 | -13.36 |
| 2024-04-24 | -16.57 |
| 2024-04-23 | -16.57 |
| 2024-04-22 | -14.97 |
| 2024-04-19 | -13.36 |
| 2024-04-18 | -11.76 |
| 2024-04-17 | -11.76 |
| 2024-04-16 | -11.76 |
| 2024-04-15 | -8.55 |
| 2024-04-12 | -8.55 |
| 2024-04-11 | -10.15 |
| 2024-04-10 | -10.15 |
| 2024-04-09 | -10.15 |
| 2024-04-08 | -8.55 |
| 2024-04-05 | -10.15 |
| 2024-04-03 | -10.15 |
| 2024-04-02 | -10.15 |
| 2024-03-28 | -10.15 |
| 2024-03-27 | -10.15 |
| 2024-03-26 | -10.15 |
| 2024-03-25 | -8.55 |
| 2024-03-22 | -8.55 |
| 2024-03-21 | -6.95 |
| 2024-03-20 | -8.55 |
| 2024-03-19 | -8.55 |
| 2024-03-18 | -8.55 |
| 2024-03-15 | -10.15 |
| 2024-03-14 | -5.34 |
| 2024-03-13 | -6.95 |
| 2024-03-12 | -8.55 |
| 2024-03-11 | -10.15 |
| 2024-03-08 | -8.55 |
| 2024-03-07 | -10.15 |
| 2024-03-06 | -8.55 |
| 2024-03-05 | -8.55 |
| 2024-03-04 | -8.55 |
| 2024-03-01 | -6.95 |
| 2024-02-29 | -6.95 |
| 2024-02-28 | -6.95 |
| 2024-02-27 | -6.95 |
| 2024-02-26 | -6.95 |
| 2024-02-23 | -6.95 |
| 2024-02-22 | -10.15 |
| 2024-02-21 | -11.76 |
| 2024-02-20 | -11.76 |
| 2024-02-19 | -14.97 |
| 2024-02-16 | -14.97 |
| 2024-02-15 | -14.97 |
| 2024-02-14 | -14.97 |
| 2024-02-09 | -11.76 |
| 2024-02-08 | -11.76 |
| 2024-02-07 | -11.76 |
| 2024-02-06 | -11.76 |
| 2024-02-05 | -14.97 |
| 2024-02-02 | -13.36 |
| 2024-02-01 | -13.36 |
| 2024-01-31 | -13.36 |
| 2024-01-30 | -13.36 |
| 2024-01-29 | -11.76 |
| 2024-01-26 | -11.76 |
| 2024-01-25 | -13.36 |
| 2024-01-24 | -11.76 |
| 2024-01-23 | -13.36 |
| 2024-01-22 | -14.97 |
| 2024-01-19 | -11.76 |
| 2024-01-18 | -11.76 |
| 2024-01-17 | -11.76 |
| 2024-01-16 | -10.15 |
| 2024-01-15 | -8.55 |
| 2024-01-12 | -13.36 |
| 2024-01-11 | -16.57 |
| 2024-01-10 | -18.18 |
| 2024-01-09 | -18.18 |
| 2024-01-08 | -18.18 |
| 2024-01-05 | -16.57 |
| 2024-01-04 | -18.18 |
| 2024-01-03 | -18.18 |
| 2024-01-02 | -18.18 |
| 2023-12-29 | -16.57 |
| 2023-12-28 | -19.78 |
| 2023-12-27 | -20.58 |
| 2023-12-22 | -20.58 |
| 2023-12-21 | -19.78 |
| 2023-12-20 | -22.19 |
| 2023-12-19 | -21.38 |
| 2023-12-18 | -18.18 |
| 2023-12-15 | -18.18 |
| 2023-12-14 | -24.59 |
| 2023-12-13 | -24.59 |
| 2023-12-12 | -24.59 |
| 2023-12-11 | -22.99 |
| 2023-12-08 | -21.38 |
| 2023-12-07 | -23.79 |
| 2023-12-06 | -22.99 |
| 2023-12-05 | -22.19 |
| 2023-12-04 | -20.58 |
| 2023-12-01 | -19.78 |
| 2023-11-30 | -19.78 |
| 2023-11-29 | -19.78 |
| 2023-11-28 | -19.78 |
| 2023-11-27 | -18.18 |
| 2023-11-24 | -18.18 |
| 2023-11-23 | -18.18 |
| 2023-11-22 | -16.57 |
| 2023-11-21 | -18.18 |
| 2023-11-20 | -18.18 |
| 2023-11-17 | -18.18 |
| 2023-11-16 | -16.57 |
| 2023-11-15 | -16.57 |
| 2023-11-14 | -18.18 |
| 2023-11-13 | -18.18 |
| 2023-11-10 | -16.57 |
| 2023-11-09 | -18.18 |
| 2023-11-08 | -18.18 |
| 2023-11-07 | -10.15 |
| 2023-11-06 | -10.15 |
| 2023-11-03 | -11.76 |
| 2023-11-02 | -13.36 |
| 2023-11-01 | -11.76 |
| 2023-10-31 | -13.36 |
| 2023-10-30 | -13.36 |
| 2023-10-27 | -10.15 |
| 2023-10-26 | -11.76 |
| 2023-10-25 | -11.76 |
| 2023-10-24 | -10.15 |
| 2023-10-20 | -10.15 |
| 2023-10-19 | -13.36 |
| 2023-10-18 | -11.76 |
| 2023-10-17 | -10.15 |
| 2023-10-16 | -8.55 |
| 2023-10-13 | -10.15 |
| 2023-10-12 | -8.55 |
| 2023-10-11 | -10.15 |
| 2023-10-10 | -10.15 |
| 2023-10-09 | -11.76 |
| 2023-10-06 | -10.15 |
| 2023-10-05 | -10.15 |
| 2023-10-04 | -11.76 |
| 2023-10-03 | -10.15 |
| 2023-09-29 | -11.76 |
| 2023-09-28 | -10.15 |
| 2023-09-27 | -11.76 |
| 2023-09-26 | -11.76 |
| 2023-09-25 | -13.36 |
| 2023-09-22 | -11.76 |
| 2023-09-21 | -11.76 |
| 2023-09-20 | -6.95 |
| 2023-09-19 | -3.74 |
| 2023-09-18 | -5.34 |
| 2023-09-15 | -3.74 |
| 2023-09-14 | -16.57 |
| 2023-09-13 | -18.18 |
| 2023-09-12 | -18.18 |
| 2023-09-11 | -14.97 |
| 2023-09-07 | -13.36 |
| 2023-09-06 | -13.36 |
| 2023-09-05 | -12.16 |
| 2023-09-04 | -12.16 |
| 2023-08-31 | -14.57 |
| 2023-08-30 | -13.36 |
| 2023-08-29 | -15.77 |
| 2023-08-28 | -16.97 |
| 2023-08-25 | -16.97 |
| 2023-08-24 | -18.18 |
| 2023-08-23 | -16.97 |
| 2023-08-22 | -18.18 |
| 2023-08-21 | -18.18 |
| 2023-08-18 | -16.97 |
| 2023-08-17 | -18.18 |
| 2023-08-16 | -27.80 |
| 2023-08-15 | -26.60 |
| 2023-08-14 | -26.60 |
| 2023-08-11 | -24.19 |
| 2023-08-10 | -22.99 |
| 2023-08-09 | -25.40 |
| 2023-08-08 | -24.19 |
| 2023-08-07 | -22.99 |
| 2023-08-04 | -21.79 |
| 2023-08-03 | -22.99 |
| 2023-08-02 | -20.58 |
| 2023-08-01 | -21.79 |
| 2023-07-31 | -19.38 |
| 2023-07-28 | -19.38 |
| 2023-07-27 | -24.19 |
| 2023-07-26 | -24.19 |
| 2023-07-25 | -25.40 |
| 2023-07-24 | -26.60 |
| 2023-07-21 | -25.40 |
| 2023-07-20 | -26.60 |
| 2023-07-19 | -25.40 |
| 2023-07-18 | -25.40 |
| 2023-07-14 | -26.60 |
| 2023-07-13 | -26.60 |
| 2023-07-12 | -26.60 |
| 2023-07-11 | -25.40 |
| 2023-07-10 | -26.60 |
| 2023-07-07 | -25.40 |
| 2023-07-06 | -26.60 |
| 2023-07-05 | -26.60 |
| 2023-07-04 | -26.60 |
| 2023-07-03 | -24.19 |
| 2023-06-30 | -25.40 |
| 2023-06-29 | -25.40 |
| 2023-06-28 | -25.40 |
| 2023-06-27 | -24.23 |
| 2023-06-26 | -26.56 |
| 2023-06-23 | -23.06 |
| 2023-06-21 | -21.90 |
| 2023-06-20 | -21.90 |
| 2023-06-19 | -24.23 |
| 2023-06-16 | -24.23 |
| 2023-06-15 | -31.22 |
| 2023-06-14 | -31.22 |
| 2023-06-13 | -31.22 |
| 2023-06-12 | -31.22 |
| 2023-06-09 | -31.22 |
| 2023-06-08 | -30.06 |
| 2023-06-07 | -32.39 |
| 2023-06-06 | -33.56 |
| 2023-06-05 | -33.56 |
| 2023-06-02 | -34.72 |
| 2023-06-01 | -35.89 |
| 2023-05-31 | -35.89 |
| 2023-05-30 | -32.39 |
| 2023-05-29 | -32.39 |
| 2023-05-25 | -34.72 |
| 2023-05-24 | -34.72 |
| 2023-05-23 | -33.56 |
| 2023-05-22 | -33.56 |
| 2023-05-19 | -34.72 |
| 2023-05-18 | -31.22 |
| 2023-05-17 | -33.56 |
| 2023-05-16 | -32.39 |
| 2023-05-15 | -32.39 |
| 2023-05-12 | -31.22 |
| 2023-05-11 | -31.22 |
| 2023-05-10 | -31.22 |
| 2023-05-09 | -28.89 |
| 2023-05-08 | -30.06 |
| 2023-05-05 | -30.06 |
| 2023-05-04 | -28.89 |
| 2023-05-03 | -28.89 |
| 2023-05-02 | -28.89 |
| 2023-04-28 | -28.89 |
| 2023-04-27 | -28.89 |
| 2023-04-26 | -30.06 |
| 2023-04-25 | -28.89 |
| 2023-04-24 | -28.89 |
| 2023-04-21 | -30.06 |
| 2023-04-20 | -26.56 |
| 2023-04-19 | -26.56 |
| 2023-04-18 | -25.40 |
| 2023-04-17 | -27.73 |
| 2023-04-14 | -28.89 |
| 2023-04-13 | -28.89 |
| 2023-04-12 | -28.89 |
| 2023-04-11 | -30.06 |
| 2023-04-06 | -30.06 |
| 2023-04-04 | -30.06 |
| 2023-04-03 | -28.89 |
| 2023-03-31 | -27.73 |
| 2023-03-30 | -26.56 |
| 2023-03-29 | -28.89 |
| 2023-03-28 | -27.73 |
| 2023-03-27 | -28.89 |
| 2023-03-24 | -26.56 |
| 2023-03-23 | -26.56 |
| 2023-03-22 | -26.56 |
| 2023-03-21 | -26.56 |
| 2023-03-20 | -27.73 |
| 2023-03-17 | -28.89 |
| 2023-03-16 | -27.73 |
| 2023-03-15 | -25.40 |
| 2023-03-14 | -21.90 |
| 2023-03-13 | -21.90 |
| 2023-03-10 | -20.73 |
| 2023-03-09 | -19.57 |
| 2023-03-08 | -20.73 |
| 2023-03-07 | -19.57 |
| 2023-03-06 | -18.40 |
| 2023-03-03 | -19.57 |
| 2023-03-02 | -20.73 |
| 2023-03-01 | -20.73 |
| 2023-02-28 | -20.73 |
| 2023-02-27 | -21.90 |
| 2023-02-24 | -19.57 |
| 2023-02-23 | -21.90 |
| 2023-02-22 | -19.57 |
| 2023-02-21 | -18.40 |
| 2023-02-20 | -19.57 |
| 2023-02-17 | -21.90 |
| 2023-02-16 | -18.40 |
| 2023-02-15 | -18.40 |
| 2023-02-14 | -17.24 |
| 2023-02-13 | -16.07 |
| 2023-02-10 | -16.07 |
| 2023-02-09 | -14.90 |
| 2023-02-08 | -17.24 |
| 2023-02-07 | -16.07 |
| 2023-02-06 | -16.07 |
| 2023-02-03 | -14.90 |
| 2023-02-02 | -14.90 |
| 2023-02-01 | -13.74 |
| 2023-01-31 | -14.90 |
| 2023-01-30 | -16.07 |
| 2023-01-27 | -14.90 |
| 2023-01-26 | -13.74 |
| 2023-01-20 | -14.90 |
| 2023-01-19 | -14.90 |
| 2023-01-18 | -16.07 |
| 2023-01-17 | -17.24 |
| 2023-01-16 | -16.07 |
| 2023-01-13 | -16.07 |
| 2023-01-12 | -16.07 |
| 2023-01-11 | -14.90 |
| 2023-01-10 | -13.74 |
| 2023-01-09 | -13.74 |
| 2023-01-06 | -12.57 |
| 2023-01-05 | -13.74 |
| 2023-01-04 | -13.74 |
| 2023-01-03 | -16.07 |
| 2022-12-30 | -14.90 |
| 2022-12-29 | -16.07 |
| 2022-12-28 | -14.90 |
| 2022-12-23 | -13.74 |
| 2022-12-22 | -12.57 |
| 2022-12-21 | -11.41 |
| 2022-12-20 | -12.57 |
| 2022-12-19 | -11.41 |
| 2022-12-16 | -6.74 |
| 2022-12-15 | -12.57 |
| 2022-12-14 | -9.08 |
| 2022-12-13 | -9.08 |
| 2022-12-12 | -9.08 |
| 2022-12-09 | -10.24 |
| 2022-12-08 | -14.90 |
| 2022-12-07 | -16.07 |
| 2022-12-06 | -16.07 |
| 2022-12-05 | -13.74 |
| 2022-12-02 | -14.90 |
| 2022-12-01 | -14.90 |
| 2022-11-30 | -13.74 |
| 2022-11-29 | -16.07 |
| 2022-11-28 | -16.07 |
| 2022-11-25 | -16.07 |
| 2022-11-24 | -14.90 |
| 2022-11-23 | -16.07 |
| 2022-11-22 | -18.40 |
| 2022-11-21 | -14.90 |
| 2022-11-18 | -16.07 |
| 2022-11-17 | -17.24 |
| 2022-11-16 | -18.40 |
| 2022-11-15 | -20.73 |
| 2022-11-14 | -23.06 |
| 2022-11-11 | -23.06 |
| 2022-11-10 | -23.06 |
| 2022-11-09 | -24.23 |
| 2022-11-08 | -24.23 |
| 2022-11-07 | -26.56 |
| 2022-11-04 | -28.89 |
| 2022-11-03 | -30.06 |
| 2022-11-02 | -30.06 |
| 2022-11-01 | -28.89 |
| 2022-10-31 | -30.06 |
| 2022-10-28 | -26.56 |
| 2022-10-27 | -26.56 |
| 2022-10-26 | -25.40 |
| 2022-10-25 | -25.40 |
| 2022-10-24 | -26.56 |
| 2022-10-21 | -24.23 |
| 2022-10-20 | -23.06 |
| 2022-10-19 | -20.73 |
| 2022-10-18 | -23.06 |
| 2022-10-17 | -25.40 |
| 2022-10-14 | -23.06 |
| 2022-10-13 | -24.23 |
| 2022-10-12 | -27.73 |
| 2022-10-11 | -28.89 |
| 2022-10-10 | -26.56 |
| 2022-10-07 | -24.23 |
| 2022-10-06 | -25.40 |
| 2022-10-05 | -26.56 |
| 2022-10-03 | -27.73 |
| 2022-09-30 | -30.06 |
| 2022-09-29 | -28.89 |
| 2022-09-28 | -31.22 |
| 2022-09-27 | -26.56 |
| 2022-09-26 | -26.56 |
| 2022-09-23 | -25.40 |
| 2022-09-22 | -24.23 |
| 2022-09-21 | -20.73 |
| 2022-09-20 | -19.57 |
| 2022-09-19 | -20.73 |
| 2022-09-16 | -20.73 |
| 2022-09-15 | -17.24 |
| 2022-09-14 | -20.73 |
| 2022-09-13 | -19.57 |
| 2022-09-09 | -17.24 |
| 2022-09-08 | -20.73 |
| 2022-09-07 | -17.43 |
| 2022-09-06 | -18.53 |
| 2022-09-05 | -20.73 |
| 2022-09-02 | -18.53 |
| 2022-09-01 | -19.63 |
| 2022-08-31 | -19.63 |
| 2022-08-30 | -19.63 |
| 2022-08-29 | -17.43 |
| 2022-08-26 | -17.43 |
| 2022-08-25 | -14.13 |
| 2022-08-24 | -20.73 |
| 2022-08-23 | -5.32 |
| 2022-08-22 | -5.32 |
| 2022-08-19 | -9.72 |
| 2022-08-18 | -9.72 |
| 2022-08-17 | -8.62 |
| 2022-08-16 | -10.82 |
| 2022-08-15 | -8.62 |
| 2022-08-12 | -6.42 |
| 2022-08-11 | -7.52 |
| 2022-08-10 | -7.52 |
| 2022-08-09 | -7.52 |
| 2022-08-08 | -4.22 |
| 2022-08-05 | -3.12 |
| 2022-08-04 | -5.32 |
| 2022-08-03 | -6.42 |
| 2022-08-02 | -3.12 |
| 2022-08-01 | -0.92 |
| 2022-07-29 | 4.59 |
| 2022-07-28 | 3.49 |
| 2022-07-27 | 5.69 |
| 2022-07-26 | 6.79 |
| 2022-07-25 | 5.69 |
| 2022-07-22 | 8.99 |
| 2022-07-21 | 10.09 |
| 2022-07-20 | 8.99 |
| 2022-07-19 | 8.99 |
| 2022-07-18 | 11.19 |
| 2022-07-15 | 4.59 |
| 2022-07-14 | 5.69 |
| 2022-07-13 | 7.89 |
| 2022-07-12 | 4.59 |
| 2022-07-11 | 7.89 |
| 2022-07-08 | 11.19 |
| 2022-07-07 | 8.99 |
| 2022-07-06 | 6.79 |
| 2022-07-05 | 8.99 |
| 2022-07-04 | 10.89 |
| 2022-06-30 | 12.78 |
| 2022-06-29 | 12.78 |
| 2022-06-28 | 16.57 |
| 2022-06-27 | 15.63 |
| 2022-06-24 | 11.84 |
| 2022-06-23 | 14.68 |
| 2022-06-22 | 14.68 |
| 2022-06-21 | 15.63 |
| 2022-06-20 | 15.63 |
| 2022-06-17 | 12.78 |
| 2022-06-16 | 15.63 |
| 2022-06-15 | 17.52 |
| 2022-06-14 | 18.47 |
| 2022-06-13 | 20.37 |
| 2022-06-10 | 21.31 |
| 2022-06-09 | 20.37 |
| 2022-06-08 | 26.05 |
| 2022-06-07 | 27.00 |
| 2022-06-06 | 27.95 |
| 2022-06-02 | 24.16 |
| 2022-06-01 | 23.21 |
| 2022-05-31 | 23.21 |
| 2022-05-30 | 18.47 |
| 2022-05-27 | 19.42 |
| 2022-05-26 | 19.42 |
| 2022-05-25 | 14.68 |
| 2022-05-24 | 13.73 |
| 2022-05-23 | 14.68 |
| 2022-05-20 | 10.89 |
| 2022-05-19 | 7.10 |
| 2022-05-18 | 8.99 |
| 2022-05-17 | 6.15 |
| 2022-05-16 | 5.20 |
| 2022-05-13 | 4.25 |
| 2022-05-12 | 2.36 |
| 2022-05-11 | 4.25 |
| 2022-05-10 | 4.25 |
| 2022-05-06 | 4.25 |
| 2022-05-05 | 6.15 |
| 2022-05-04 | 7.10 |
| 2022-05-03 | 6.15 |
| 2022-04-29 | 4.25 |
| 2022-04-28 | 4.25 |
| 2022-04-27 | 4.25 |
| 2022-04-26 | 2.36 |
| 2022-04-25 | 2.36 |
| 2022-04-22 | 5.20 |
| 2022-04-21 | 6.15 |
| 2022-04-20 | 7.10 |
| 2022-04-19 | 6.15 |
| 2022-04-14 | 5.20 |
| 2022-04-13 | 4.25 |
| 2022-04-12 | 2.36 |
| 2022-04-11 | 2.36 |
| 2022-04-08 | 0.46 |
| 2022-04-07 | 1.41 |
| 2022-04-06 | 6.15 |
| 2022-04-04 | 10.89 |
| 2022-04-01 | 8.99 |
| 2022-03-31 | 8.99 |
| 2022-03-30 | 11.84 |
| 2022-03-29 | 7.10 |
| 2022-03-28 | 9.94 |
| 2022-03-25 | 8.04 |
| 2022-03-24 | 9.94 |
| 2022-03-23 | 9.94 |
| 2022-03-22 | 8.99 |
| 2022-03-21 | 8.04 |
| 2022-03-18 | 6.15 |
| 2022-03-17 | 1.41 |
| 2022-03-16 | -6.17 |
| 2022-03-15 | -8.07 |
| 2022-03-14 | -7.12 |
| 2022-03-11 | -0.49 |
| 2022-03-10 | -0.49 |
| 2022-03-09 | -0.49 |
| 2022-03-08 | -0.49 |
| 2022-03-07 | 4.25 |
| 2022-03-04 | 7.10 |
| 2022-03-03 | 7.10 |
| 2022-03-02 | 0.46 |
| 2022-03-01 | 2.36 |
| 2022-02-28 | 3.31 |
| 2022-02-25 | 2.36 |
| 2022-02-24 | -1.43 |
| 2022-02-23 | 3.31 |
| 2022-02-22 | 4.25 |
| 2022-02-21 | 4.25 |
| 2022-02-18 | 2.36 |
| 2022-02-17 | 5.20 |
| 2022-02-16 | 6.15 |
| 2022-02-15 | 3.31 |
| 2022-02-14 | 6.15 |
| 2022-02-11 | 6.15 |
| 2022-02-10 | 9.94 |
| 2022-02-09 | 8.99 |
| 2022-02-08 | 8.99 |
| 2022-02-07 | 10.89 |
| 2022-02-04 | 9.94 |
| 2022-01-31 | 8.99 |
| 2022-01-28 | 3.31 |
| 2022-01-27 | 3.31 |
| 2022-01-26 | 8.04 |
| 2022-01-25 | 1.41 |
| 2022-01-24 | 5.20 |
| 2022-01-21 | 8.04 |
| 2022-01-20 | 11.84 |
| 2022-01-19 | 15.63 |
| 2022-01-18 | 13.73 |
| 2022-01-17 | 11.84 |
| 2022-01-14 | -4.28 |
| 2022-01-13 | -9.02 |
| 2022-01-12 | -7.12 |
| 2022-01-11 | -2.38 |
| 2022-01-10 | -3.17 |
| 2022-01-07 | -0.79 |
| 2022-01-06 | 1.59 |
| 2022-01-05 | -0.79 |
| 2022-01-04 | 1.59 |
| 2022-01-03 | 0.00 |
Copyright & disclaimer, Privacy policy