Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08187 | 2016-05-30 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 8187 % |
|---|---|
| 2025-11-03 | -82.41 |
| 2025-10-31 | -82.63 |
| 2025-10-30 | -81.74 |
| 2025-10-28 | -81.74 |
| 2025-10-27 | -80.63 |
| 2025-10-24 | -81.30 |
| 2025-10-23 | -83.08 |
| 2025-10-22 | -82.41 |
| 2025-10-21 | -81.74 |
| 2025-10-20 | -80.85 |
| 2025-10-17 | -81.74 |
| 2025-10-16 | -82.19 |
| 2025-10-15 | -82.41 |
| 2025-10-14 | -83.08 |
| 2025-10-13 | -82.86 |
| 2025-10-10 | -82.63 |
| 2025-10-09 | -81.52 |
| 2025-10-08 | -81.52 |
| 2025-10-06 | -82.63 |
| 2025-10-03 | -84.42 |
| 2025-10-02 | -85.53 |
| 2025-09-30 | -83.97 |
| 2025-09-29 | -87.76 |
| 2025-09-26 | -89.00 |
| 2025-09-25 | -88.42 |
| 2025-09-24 | -88.65 |
| 2025-09-23 | -87.98 |
| 2025-09-22 | -88.87 |
| 2025-09-19 | -89.05 |
| 2025-09-18 | -88.87 |
| 2025-09-17 | -88.87 |
| 2025-09-16 | -89.36 |
| 2025-09-15 | -88.87 |
| 2025-09-12 | -88.20 |
| 2025-09-11 | -87.09 |
| 2025-09-10 | -85.97 |
| 2025-09-09 | -83.53 |
| 2025-09-08 | -81.97 |
| 2025-09-05 | -84.64 |
| 2025-09-04 | -88.96 |
| 2025-09-03 | -91.67 |
| 2025-09-02 | -91.58 |
| 2025-09-01 | -92.03 |
| 2025-08-29 | -91.01 |
| 2025-08-28 | -91.05 |
| 2025-08-27 | -90.56 |
| 2025-08-26 | -90.60 |
| 2025-08-25 | -90.52 |
| 2025-08-22 | -90.60 |
| 2025-08-21 | -90.56 |
| 2025-08-20 | -90.43 |
| 2025-08-19 | -90.60 |
| 2025-08-18 | -90.38 |
| 2025-08-15 | -91.32 |
| 2025-08-14 | -92.56 |
| 2025-08-13 | -92.34 |
| 2025-08-12 | -92.16 |
| 2025-08-11 | -92.16 |
| 2025-08-08 | -91.54 |
| 2025-08-07 | -91.09 |
| 2025-08-06 | -90.65 |
| 2025-08-05 | -89.71 |
| 2025-08-04 | -87.09 |
| 2025-08-01 | -87.31 |
| 2025-07-31 | -86.42 |
| 2025-07-30 | -87.09 |
| 2025-07-29 | -85.97 |
| 2025-07-28 | -85.97 |
| 2025-07-25 | -85.97 |
| 2025-07-24 | -83.53 |
| 2025-07-23 | -81.30 |
| 2025-07-22 | -80.19 |
| 2025-07-21 | -78.18 |
| 2025-07-18 | -79.07 |
| 2025-07-17 | -76.85 |
| 2025-07-16 | -73.28 |
| 2025-07-15 | -81.52 |
| 2025-07-14 | -79.52 |
| 2025-07-11 | -78.63 |
| 2025-07-10 | -76.40 |
| 2025-07-09 | -75.96 |
| 2025-07-08 | -78.40 |
| 2025-07-07 | -75.07 |
| 2025-07-04 | -71.95 |
| 2025-07-03 | -71.95 |
| 2025-07-02 | -70.61 |
| 2025-06-30 | -69.72 |
| 2025-06-27 | -68.83 |
| 2025-06-26 | -70.17 |
| 2025-06-25 | -47.90 |
| 2025-06-24 | -54.14 |
| 2025-06-23 | -50.58 |
| 2025-06-20 | -60.37 |
| 2025-06-19 | -63.93 |
| 2025-06-18 | -60.37 |
| 2025-06-17 | -60.82 |
| 2025-06-16 | -63.49 |
| 2025-06-13 | -60.37 |
| 2025-06-12 | -59.93 |
| 2025-06-11 | -64.38 |
| 2025-06-10 | -63.93 |
| 2025-06-09 | -62.15 |
| 2025-06-06 | -61.26 |
| 2025-06-05 | -61.26 |
| 2025-06-04 | -62.15 |
| 2025-06-03 | -64.38 |
| 2025-06-02 | -62.60 |
| 2025-05-30 | -58.15 |
| 2025-05-29 | -57.25 |
| 2025-05-28 | -57.25 |
| 2025-05-27 | -57.25 |
| 2025-05-26 | -57.25 |
| 2025-05-23 | -56.81 |
| 2025-05-22 | -56.81 |
| 2025-05-21 | -56.36 |
| 2025-05-20 | -56.36 |
| 2025-05-19 | -56.36 |
| 2025-05-16 | -55.92 |
| 2025-05-15 | -55.92 |
| 2025-05-14 | -55.92 |
| 2025-05-13 | -56.36 |
| 2025-05-12 | -56.36 |
| 2025-05-09 | -56.36 |
| 2025-05-08 | -55.92 |
| 2025-05-07 | -55.03 |
| 2025-05-06 | -55.47 |
| 2025-05-02 | -56.81 |
| 2025-04-30 | -56.81 |
| 2025-04-29 | -56.81 |
| 2025-04-28 | -56.36 |
| 2025-04-25 | -57.25 |
| 2025-04-24 | -57.25 |
| 2025-04-23 | -57.25 |
| 2025-04-22 | -57.25 |
| 2025-04-17 | -60.82 |
| 2025-04-16 | -55.03 |
| 2025-04-15 | -55.92 |
| 2025-04-14 | -57.70 |
| 2025-04-11 | -57.70 |
| 2025-04-10 | -59.04 |
| 2025-04-09 | -59.93 |
| 2025-04-08 | -59.93 |
| 2025-04-07 | -55.92 |
| 2025-04-03 | -55.47 |
| 2025-04-02 | -55.47 |
| 2025-04-01 | -52.36 |
| 2025-03-31 | -51.47 |
| 2025-03-28 | -51.47 |
| 2025-03-27 | -52.36 |
| 2025-03-26 | -52.36 |
| 2025-03-25 | -52.36 |
| 2025-03-24 | -54.14 |
| 2025-03-21 | -54.14 |
| 2025-03-20 | -51.91 |
| 2025-03-19 | -54.58 |
| 2025-03-18 | -54.58 |
| 2025-03-17 | -54.14 |
| 2025-03-14 | -54.14 |
| 2025-03-13 | -54.58 |
| 2025-03-12 | -53.69 |
| 2025-03-11 | -53.25 |
| 2025-03-10 | -51.91 |
| 2025-03-07 | -49.69 |
| 2025-03-06 | -53.69 |
| 2025-03-05 | -52.80 |
| 2025-03-04 | -53.25 |
| 2025-03-03 | -50.13 |
| 2025-02-28 | -50.13 |
| 2025-02-27 | -47.01 |
| 2025-02-26 | -48.35 |
| 2025-02-25 | -47.46 |
| 2025-02-24 | -47.46 |
| 2025-02-21 | -48.79 |
| 2025-02-20 | -48.79 |
| 2025-02-19 | -48.79 |
| 2025-02-18 | -49.24 |
| 2025-02-17 | -47.90 |
| 2025-02-14 | -43.90 |
| 2025-02-13 | -45.23 |
| 2025-02-12 | -45.23 |
| 2025-02-11 | -44.34 |
| 2025-02-10 | -45.68 |
| 2025-02-07 | -45.23 |
| 2025-02-06 | -43.90 |
| 2025-02-05 | -43.90 |
| 2025-02-04 | -44.79 |
| 2025-02-03 | -44.79 |
| 2025-01-28 | -40.33 |
| 2025-01-27 | -45.68 |
| 2025-01-24 | -48.79 |
| 2025-01-23 | -51.91 |
| 2025-01-22 | -51.91 |
| 2025-01-21 | -53.25 |
| 2025-01-20 | -53.25 |
| 2025-01-17 | -52.80 |
| 2025-01-16 | -51.91 |
| 2025-01-15 | -55.03 |
| 2025-01-14 | -55.03 |
| 2025-01-13 | -52.36 |
| 2025-01-10 | -52.80 |
| 2025-01-09 | -53.69 |
| 2025-01-08 | -54.58 |
| 2025-01-07 | -51.02 |
| 2025-01-06 | -47.90 |
| 2025-01-03 | -42.12 |
| 2025-01-02 | -42.12 |
| 2024-12-31 | -41.23 |
| 2024-12-30 | -42.56 |
| 2024-12-27 | -43.45 |
| 2024-12-24 | -43.01 |
| 2024-12-23 | -46.12 |
| 2024-12-20 | -54.58 |
| 2024-12-19 | -35.44 |
| 2024-12-18 | -35.44 |
| 2024-12-17 | -35.44 |
| 2024-12-16 | -34.10 |
| 2024-12-13 | -33.66 |
| 2024-12-12 | -31.43 |
| 2024-12-11 | -32.77 |
| 2024-12-10 | -31.43 |
| 2024-12-09 | -30.98 |
| 2024-12-06 | -32.32 |
| 2024-12-05 | -30.54 |
| 2024-12-04 | -28.76 |
| 2024-12-03 | -30.54 |
| 2024-12-02 | -28.76 |
| 2024-11-29 | -29.65 |
| 2024-11-28 | -29.20 |
| 2024-11-27 | -29.20 |
| 2024-11-26 | -29.65 |
| 2024-11-25 | -32.77 |
| 2024-11-22 | -29.20 |
| 2024-11-21 | -35.88 |
| 2024-11-20 | -35.44 |
| 2024-11-19 | -42.56 |
| 2024-11-18 | -39.44 |
| 2024-11-15 | -37.66 |
| 2024-11-14 | -36.77 |
| 2024-11-13 | -35.88 |
| 2024-11-12 | -38.11 |
| 2024-11-11 | -39.89 |
| 2024-11-08 | -45.23 |
| 2024-11-07 | -66.16 |
| 2024-11-06 | -80.41 |
| 2024-11-05 | -78.85 |
| 2024-11-04 | -71.06 |
| 2024-11-01 | -73.73 |
| 2024-10-31 | -74.17 |
| 2024-10-30 | -73.28 |
| 2024-10-29 | -72.39 |
| 2024-10-28 | -73.28 |
| 2024-10-25 | -73.28 |
| 2024-10-24 | -72.39 |
| 2024-10-23 | -72.39 |
| 2024-10-22 | -72.84 |
| 2024-10-21 | -72.39 |
| 2024-10-18 | -76.85 |
| 2024-10-17 | -64.82 |
| 2024-10-16 | -85.53 |
| 2024-10-15 | -86.42 |
| 2024-10-14 | -86.20 |
| 2024-10-10 | -88.42 |
| 2024-10-09 | -87.09 |
| 2024-10-08 | -88.42 |
| 2024-10-07 | -86.86 |
| 2024-10-04 | -88.65 |
| 2024-10-03 | -88.20 |
| 2024-10-02 | -89.31 |
| 2024-09-30 | -89.31 |
| 2024-09-27 | -90.25 |
| 2024-09-26 | -90.20 |
| 2024-09-25 | -90.20 |
| 2024-09-24 | -90.20 |
| 2024-09-23 | -89.63 |
| 2024-09-20 | -89.63 |
| 2024-09-19 | -88.91 |
| 2024-09-17 | -88.42 |
| 2024-09-16 | -86.86 |
| 2024-09-13 | -86.86 |
| 2024-09-12 | -87.31 |
| 2024-09-11 | -87.09 |
| 2024-09-10 | -87.09 |
| 2024-09-09 | -87.09 |
| 2024-09-05 | -87.09 |
| 2024-09-04 | -87.09 |
| 2024-09-03 | -87.09 |
| 2024-09-02 | -87.09 |
| 2024-08-30 | -87.09 |
| 2024-08-29 | -87.09 |
| 2024-08-28 | -87.09 |
| 2024-08-27 | -88.65 |
| 2024-08-26 | -89.31 |
| 2024-08-23 | -88.42 |
| 2024-08-22 | -86.42 |
| 2024-08-21 | -87.98 |
| 2024-08-20 | -87.09 |
| 2024-08-19 | -85.31 |
| 2024-08-16 | -85.31 |
| 2024-08-15 | -85.31 |
| 2024-08-14 | -85.31 |
| 2024-08-13 | -87.09 |
| 2024-08-12 | -87.09 |
| 2024-08-09 | -86.64 |
| 2024-08-08 | -83.08 |
| 2024-08-07 | -83.53 |
| 2024-08-06 | -85.08 |
| 2024-08-05 | -86.86 |
| 2024-08-02 | -87.09 |
| 2024-08-01 | -86.64 |
| 2024-07-31 | -85.75 |
| 2024-07-30 | -83.75 |
| 2024-07-29 | -82.63 |
| 2024-07-26 | -82.63 |
| 2024-07-25 | -82.63 |
| 2024-07-24 | -82.63 |
| 2024-07-23 | -82.63 |
| 2024-07-22 | -82.63 |
| 2024-07-19 | -82.19 |
| 2024-07-18 | -81.74 |
| 2024-07-17 | -81.74 |
| 2024-07-16 | -82.86 |
| 2024-07-15 | -82.86 |
| 2024-07-12 | -82.86 |
| 2024-07-11 | -82.86 |
| 2024-07-10 | -82.86 |
| 2024-07-09 | -82.86 |
| 2024-07-08 | -81.97 |
| 2024-07-05 | -81.97 |
| 2024-07-04 | -81.97 |
| 2024-07-03 | -81.74 |
| 2024-07-02 | -80.85 |
| 2024-06-28 | -80.63 |
| 2024-06-27 | -80.41 |
| 2024-06-26 | -80.41 |
| 2024-06-25 | -79.96 |
| 2024-06-24 | -80.41 |
| 2024-06-21 | -80.41 |
| 2024-06-20 | -81.74 |
| 2024-06-19 | -81.74 |
| 2024-06-18 | -81.74 |
| 2024-06-17 | -81.74 |
| 2024-06-14 | -81.74 |
| 2024-06-13 | -80.63 |
| 2024-06-12 | -78.63 |
| 2024-06-11 | -81.52 |
| 2024-06-07 | -81.52 |
| 2024-06-06 | -82.86 |
| 2024-06-05 | -84.86 |
| 2024-06-04 | -81.30 |
| 2024-06-03 | -81.08 |
| 2024-05-31 | -79.52 |
| 2024-05-30 | -78.85 |
| 2024-05-29 | -78.85 |
| 2024-05-28 | -78.85 |
| 2024-05-27 | -80.63 |
| 2024-05-24 | -78.40 |
| 2024-05-23 | -77.74 |
| 2024-05-22 | -78.18 |
| 2024-05-21 | -76.40 |
| 2024-05-20 | -75.51 |
| 2024-05-17 | -75.51 |
| 2024-05-16 | -73.73 |
| 2024-05-14 | -73.28 |
| 2024-05-13 | -71.50 |
| 2024-05-10 | -69.28 |
| 2024-05-09 | -68.83 |
| 2024-05-08 | -66.16 |
| 2024-05-07 | -65.71 |
| 2024-05-06 | -64.38 |
| 2024-05-03 | -62.15 |
| 2024-05-02 | -62.15 |
| 2024-04-30 | -62.60 |
| 2024-04-29 | -63.93 |
| 2024-04-26 | -63.93 |
| 2024-04-25 | -64.82 |
| 2024-04-24 | -63.04 |
| 2024-04-23 | -62.60 |
| 2024-04-22 | -64.38 |
| 2024-04-19 | -55.92 |
| 2024-04-18 | -48.79 |
| 2024-04-17 | -46.57 |
| 2024-04-16 | -42.56 |
| 2024-04-15 | -41.23 |
| 2024-04-12 | -42.56 |
| 2024-04-11 | -47.01 |
| 2024-04-10 | -43.90 |
| 2024-04-09 | -42.12 |
| 2024-04-08 | -40.33 |
| 2024-04-05 | -40.78 |
| 2024-04-03 | -37.66 |
| 2024-04-02 | -36.33 |
| 2024-03-28 | -36.33 |
| 2024-03-27 | -37.66 |
| 2024-03-26 | -42.12 |
| 2024-03-25 | -42.56 |
| 2024-03-22 | -43.90 |
| 2024-03-21 | -49.24 |
| 2024-03-20 | -47.90 |
| 2024-03-19 | -59.93 |
| 2024-03-18 | -59.93 |
| 2024-03-15 | -59.93 |
| 2024-03-14 | -58.59 |
| 2024-03-13 | -48.79 |
| 2024-03-12 | -76.40 |
| 2024-03-11 | -83.53 |
| 2024-03-08 | -90.03 |
| 2024-03-07 | -90.03 |
| 2024-03-06 | -90.03 |
| 2024-03-05 | -89.98 |
| 2024-03-04 | -89.98 |
| 2024-03-01 | -89.98 |
| 2024-02-29 | -89.98 |
| 2024-02-28 | -89.98 |
| 2024-02-27 | -89.98 |
| 2024-02-26 | -89.98 |
| 2024-02-23 | -89.98 |
| 2024-02-22 | -89.98 |
| 2024-02-21 | -89.98 |
| 2024-02-20 | -89.98 |
| 2024-02-19 | -90.74 |
| 2024-02-16 | -90.65 |
| 2024-02-15 | -90.65 |
| 2024-02-14 | -90.83 |
| 2024-02-09 | -87.53 |
| 2024-02-08 | -87.53 |
| 2024-02-07 | -88.42 |
| 2024-02-06 | -88.42 |
| 2024-02-05 | -88.42 |
| 2024-02-02 | -88.20 |
| 2024-02-01 | -88.20 |
| 2024-01-31 | -87.98 |
| 2024-01-30 | -87.98 |
| 2024-01-29 | -87.98 |
| 2024-01-26 | -87.98 |
| 2024-01-25 | -87.53 |
| 2024-01-24 | -87.53 |
| 2024-01-23 | -87.53 |
| 2024-01-22 | -87.53 |
| 2024-01-19 | -88.42 |
| 2024-01-18 | -88.20 |
| 2024-01-17 | -88.20 |
| 2024-01-16 | -87.76 |
| 2024-01-15 | -87.76 |
| 2024-01-12 | -87.76 |
| 2024-01-11 | -87.76 |
| 2024-01-10 | -87.76 |
| 2024-01-09 | -87.76 |
| 2024-01-08 | -87.76 |
| 2024-01-05 | -87.76 |
| 2024-01-04 | -87.53 |
| 2024-01-03 | -87.98 |
| 2024-01-02 | -87.98 |
| 2023-12-29 | -86.42 |
| 2023-12-28 | -89.49 |
| 2023-12-27 | -92.88 |
| 2023-12-22 | -94.30 |
| 2023-12-21 | -94.70 |
| 2023-12-20 | -94.30 |
| 2023-12-19 | -94.79 |
| 2023-12-18 | -94.79 |
| 2023-12-15 | -94.79 |
| 2023-12-14 | -94.83 |
| 2023-12-13 | -94.83 |
| 2023-12-12 | -94.83 |
| 2023-12-11 | -94.92 |
| 2023-12-08 | -95.37 |
| 2023-12-07 | -95.55 |
| 2023-12-06 | -95.50 |
| 2023-12-05 | -95.28 |
| 2023-12-04 | -95.64 |
| 2023-12-01 | -95.55 |
| 2023-11-30 | -95.01 |
| 2023-11-29 | -94.66 |
| 2023-11-28 | -94.66 |
| 2023-11-27 | -94.66 |
| 2023-11-24 | -94.66 |
| 2023-11-23 | -94.66 |
| 2023-11-22 | -94.21 |
| 2023-11-21 | -94.21 |
| 2023-11-20 | -94.21 |
| 2023-11-17 | -94.21 |
| 2023-11-16 | -94.21 |
| 2023-11-15 | -94.17 |
| 2023-11-14 | -93.99 |
| 2023-11-13 | -93.94 |
| 2023-11-10 | -94.03 |
| 2023-11-09 | -93.81 |
| 2023-11-08 | -92.92 |
| 2023-11-07 | -92.92 |
| 2023-11-06 | -92.92 |
| 2023-11-03 | -93.45 |
| 2023-11-02 | -93.05 |
| 2023-11-01 | -93.05 |
| 2023-10-31 | -93.05 |
| 2023-10-30 | -93.32 |
| 2023-10-27 | -92.65 |
| 2023-10-26 | -92.65 |
| 2023-10-25 | -92.48 |
| 2023-10-24 | -92.43 |
| 2023-10-20 | -92.43 |
| 2023-10-19 | -92.43 |
| 2023-10-18 | -92.56 |
| 2023-10-17 | -92.56 |
| 2023-10-16 | -92.56 |
| 2023-10-13 | -92.61 |
| 2023-10-12 | -92.74 |
| 2023-10-11 | -93.50 |
| 2023-10-10 | -93.77 |
| 2023-10-09 | -92.96 |
| 2023-10-06 | -92.96 |
| 2023-10-05 | -93.37 |
| 2023-10-04 | -93.10 |
| 2023-10-03 | -92.48 |
| 2023-09-29 | -93.90 |
| 2023-09-28 | -94.39 |
| 2023-09-27 | -94.75 |
| 2023-09-26 | -93.50 |
| 2023-09-25 | -93.32 |
| 2023-09-22 | -93.32 |
| 2023-09-21 | -93.32 |
| 2023-09-20 | -92.70 |
| 2023-09-19 | -93.90 |
| 2023-09-18 | -92.65 |
| 2023-09-15 | -92.34 |
| 2023-09-14 | -92.70 |
| 2023-09-13 | -92.74 |
| 2023-09-12 | -92.88 |
| 2023-09-11 | -91.81 |
| 2023-09-07 | -94.66 |
| 2023-09-06 | -94.75 |
| 2023-09-05 | -93.99 |
| 2023-09-04 | -91.85 |
| 2023-08-31 | -90.20 |
| 2023-08-30 | -88.65 |
| 2023-08-29 | -89.45 |
| 2023-08-28 | -89.49 |
| 2023-08-25 | -88.42 |
| 2023-08-24 | -88.20 |
| 2023-08-23 | -87.53 |
| 2023-08-22 | -87.76 |
| 2023-08-21 | -87.31 |
| 2023-08-18 | -89.67 |
| 2023-08-17 | -90.07 |
| 2023-08-16 | -90.07 |
| 2023-08-15 | -89.76 |
| 2023-08-14 | -89.76 |
| 2023-08-11 | -89.98 |
| 2023-08-10 | -89.76 |
| 2023-08-09 | -89.98 |
| 2023-08-08 | -89.98 |
| 2023-08-07 | -89.98 |
| 2023-08-04 | -89.98 |
| 2023-08-03 | -90.07 |
| 2023-08-02 | -89.80 |
| 2023-08-01 | -89.80 |
| 2023-07-31 | -90.20 |
| 2023-07-28 | -90.52 |
| 2023-07-27 | -90.52 |
| 2023-07-26 | -90.52 |
| 2023-07-25 | -90.52 |
| 2023-07-24 | -90.52 |
| 2023-07-21 | -89.88 |
| 2023-07-20 | -90.48 |
| 2023-07-19 | -90.52 |
| 2023-07-18 | -90.52 |
| 2023-07-14 | -91.27 |
| 2023-07-13 | -90.67 |
| 2023-07-12 | -91.47 |
| 2023-07-11 | -92.26 |
| 2023-07-10 | -92.42 |
| 2023-07-07 | -92.46 |
| 2023-07-06 | -92.10 |
| 2023-07-05 | -91.67 |
| 2023-07-04 | -91.67 |
| 2023-07-03 | -91.83 |
| 2023-06-30 | -92.02 |
| 2023-06-29 | -91.31 |
| 2023-06-28 | -91.31 |
| 2023-06-27 | -91.31 |
| 2023-06-26 | -91.67 |
| 2023-06-23 | -92.06 |
| 2023-06-21 | -92.10 |
| 2023-06-20 | -92.10 |
| 2023-06-19 | -92.50 |
| 2023-06-16 | -92.50 |
| 2023-06-15 | -92.50 |
| 2023-06-14 | -92.50 |
| 2023-06-13 | -92.58 |
| 2023-06-12 | -92.82 |
| 2023-06-09 | -93.06 |
| 2023-06-08 | -93.33 |
| 2023-06-07 | -93.33 |
| 2023-06-06 | -93.25 |
| 2023-06-05 | -93.57 |
| 2023-06-02 | -93.45 |
| 2023-06-01 | -93.25 |
| 2023-05-31 | -92.70 |
| 2023-05-30 | -93.10 |
| 2023-05-29 | -93.10 |
| 2023-05-25 | -93.13 |
| 2023-05-24 | -93.13 |
| 2023-05-23 | -93.02 |
| 2023-05-22 | -92.90 |
| 2023-05-19 | -92.66 |
| 2023-05-18 | -93.06 |
| 2023-05-17 | -93.06 |
| 2023-05-16 | -93.06 |
| 2023-05-15 | -93.06 |
| 2023-05-12 | -92.26 |
| 2023-05-11 | -92.14 |
| 2023-05-10 | -92.10 |
| 2023-05-09 | -92.10 |
| 2023-05-08 | -92.10 |
| 2023-05-05 | -92.10 |
| 2023-05-04 | -92.10 |
| 2023-05-03 | -92.86 |
| 2023-05-02 | -92.06 |
| 2023-04-28 | -92.06 |
| 2023-04-27 | -92.86 |
| 2023-04-26 | -92.86 |
| 2023-04-25 | -92.86 |
| 2023-04-24 | -92.34 |
| 2023-04-21 | -92.34 |
| 2023-04-20 | -92.34 |
| 2023-04-19 | -92.34 |
| 2023-04-18 | -92.14 |
| 2023-04-17 | -92.14 |
| 2023-04-14 | -91.59 |
| 2023-04-13 | -91.67 |
| 2023-04-12 | -91.55 |
| 2023-04-11 | -88.10 |
| 2023-04-06 | -89.68 |
| 2023-04-04 | -88.10 |
| 2023-04-03 | -88.10 |
| 2023-03-31 | -88.10 |
| 2023-03-30 | -88.10 |
| 2023-03-29 | -88.10 |
| 2023-03-28 | -88.10 |
| 2023-03-27 | -85.71 |
| 2023-03-24 | -88.29 |
| 2023-03-23 | -88.29 |
| 2023-03-22 | -85.32 |
| 2023-03-21 | -85.32 |
| 2023-03-20 | -84.92 |
| 2023-03-17 | -84.13 |
| 2023-03-16 | -84.92 |
| 2023-03-15 | -84.92 |
| 2023-03-14 | -82.54 |
| 2023-03-13 | -82.54 |
| 2023-03-10 | -84.13 |
| 2023-03-09 | -84.13 |
| 2023-03-08 | -81.75 |
| 2023-03-07 | -83.33 |
| 2023-03-06 | -84.13 |
| 2023-03-03 | -81.75 |
| 2023-03-02 | -82.54 |
| 2023-03-01 | -85.71 |
| 2023-02-28 | -85.71 |
| 2023-02-27 | -85.71 |
| 2023-02-24 | -85.71 |
| 2023-02-23 | -84.13 |
| 2023-02-22 | -84.13 |
| 2023-02-21 | -84.13 |
| 2023-02-20 | -84.13 |
| 2023-02-17 | -83.33 |
| 2023-02-16 | -83.33 |
| 2023-02-15 | -83.33 |
| 2023-02-14 | -83.33 |
| 2023-02-13 | -84.92 |
| 2023-02-10 | -84.13 |
| 2023-02-09 | -83.33 |
| 2023-02-08 | -81.75 |
| 2023-02-07 | -81.75 |
| 2023-02-06 | -80.95 |
| 2023-02-03 | -82.54 |
| 2023-02-02 | -81.75 |
| 2023-02-01 | -81.75 |
| 2023-01-31 | -81.75 |
| 2023-01-30 | -81.75 |
| 2023-01-27 | -83.33 |
| 2023-01-26 | -81.75 |
| 2023-01-20 | -83.33 |
| 2023-01-19 | -81.75 |
| 2023-01-18 | -81.75 |
| 2023-01-17 | -81.75 |
| 2023-01-16 | -84.13 |
| 2023-01-13 | -80.16 |
| 2023-01-12 | -80.95 |
| 2023-01-11 | -82.54 |
| 2023-01-10 | -81.75 |
| 2023-01-09 | -80.95 |
| 2023-01-06 | -83.33 |
| 2023-01-05 | -83.33 |
| 2023-01-04 | -83.33 |
| 2023-01-03 | -82.54 |
| 2022-12-30 | -83.33 |
| 2022-12-29 | -82.54 |
| 2022-12-28 | -80.95 |
| 2022-12-23 | -82.54 |
| 2022-12-22 | -81.75 |
| 2022-12-21 | -78.57 |
| 2022-12-20 | -84.92 |
| 2022-12-19 | -84.13 |
| 2022-12-16 | -84.13 |
| 2022-12-15 | -84.13 |
| 2022-12-14 | -82.54 |
| 2022-12-13 | -84.13 |
| 2022-12-12 | -84.13 |
| 2022-12-09 | -83.33 |
| 2022-12-08 | -84.13 |
| 2022-12-07 | -83.33 |
| 2022-12-06 | -83.33 |
| 2022-12-05 | -82.54 |
| 2022-12-02 | -82.54 |
| 2022-12-01 | -80.95 |
| 2022-11-30 | -80.95 |
| 2022-11-29 | -80.95 |
| 2022-11-28 | -81.75 |
| 2022-11-25 | -81.75 |
| 2022-11-24 | -80.95 |
| 2022-11-23 | -81.75 |
| 2022-11-22 | -80.95 |
| 2022-11-21 | -81.75 |
| 2022-11-18 | -81.75 |
| 2022-11-17 | -81.75 |
| 2022-11-16 | -81.75 |
| 2022-11-15 | -81.75 |
| 2022-11-14 | -81.75 |
| 2022-11-11 | -81.75 |
| 2022-11-10 | -81.75 |
| 2022-11-09 | -83.33 |
| 2022-11-08 | -82.54 |
| 2022-11-07 | -82.54 |
| 2022-11-04 | -83.33 |
| 2022-11-03 | -83.33 |
| 2022-11-02 | -83.33 |
| 2022-11-01 | -84.92 |
| 2022-10-31 | -84.92 |
| 2022-10-28 | -84.92 |
| 2022-10-27 | -84.92 |
| 2022-10-26 | -84.92 |
| 2022-10-25 | -84.13 |
| 2022-10-24 | -84.13 |
| 2022-10-21 | -84.13 |
| 2022-10-20 | -79.37 |
| 2022-10-19 | -79.37 |
| 2022-10-18 | -80.95 |
| 2022-10-17 | -79.37 |
| 2022-10-14 | -77.78 |
| 2022-10-13 | -77.78 |
| 2022-10-12 | -78.57 |
| 2022-10-11 | -77.78 |
| 2022-10-10 | -76.98 |
| 2022-10-07 | -73.81 |
| 2022-10-06 | -73.81 |
| 2022-10-05 | -73.02 |
| 2022-10-03 | -74.60 |
| 2022-09-30 | -75.40 |
| 2022-09-29 | -76.19 |
| 2022-09-28 | -76.19 |
| 2022-09-27 | -75.40 |
| 2022-09-26 | -75.40 |
| 2022-09-23 | -73.81 |
| 2022-09-22 | -73.02 |
| 2022-09-21 | -72.22 |
| 2022-09-20 | -72.22 |
| 2022-09-19 | -71.43 |
| 2022-09-16 | -70.63 |
| 2022-09-15 | -69.84 |
| 2022-09-14 | -69.84 |
| 2022-09-13 | -69.84 |
| 2022-09-09 | -69.84 |
| 2022-09-08 | -68.25 |
| 2022-09-07 | -74.60 |
| 2022-09-06 | -73.02 |
| 2022-09-05 | -73.81 |
| 2022-09-02 | -74.60 |
| 2022-09-01 | -74.60 |
| 2022-08-31 | -73.81 |
| 2022-08-30 | -72.22 |
| 2022-08-29 | -75.40 |
| 2022-08-26 | -74.60 |
| 2022-08-25 | -74.60 |
| 2022-08-24 | -73.81 |
| 2022-08-23 | -73.81 |
| 2022-08-22 | -73.02 |
| 2022-08-19 | -73.02 |
| 2022-08-18 | -73.02 |
| 2022-08-17 | -73.02 |
| 2022-08-16 | -72.22 |
| 2022-08-15 | -72.22 |
| 2022-08-12 | -72.22 |
| 2022-08-11 | -72.22 |
| 2022-08-10 | -71.43 |
| 2022-08-09 | -71.43 |
| 2022-08-08 | -71.43 |
| 2022-08-05 | -71.43 |
| 2022-08-04 | -71.43 |
| 2022-08-03 | -70.63 |
| 2022-08-02 | -70.63 |
| 2022-08-01 | -72.22 |
| 2022-07-29 | -72.22 |
| 2022-07-28 | -72.22 |
| 2022-07-27 | -73.02 |
| 2022-07-26 | -73.02 |
| 2022-07-25 | -72.22 |
| 2022-07-22 | -70.63 |
| 2022-07-21 | -71.43 |
| 2022-07-20 | -69.05 |
| 2022-07-19 | -67.46 |
| 2022-07-18 | -69.05 |
| 2022-07-15 | -66.67 |
| 2022-07-14 | -63.49 |
| 2022-07-13 | -63.49 |
| 2022-07-12 | -63.49 |
| 2022-07-11 | -63.49 |
| 2022-07-08 | -64.29 |
| 2022-07-07 | -68.25 |
| 2022-07-06 | -70.63 |
| 2022-07-05 | -69.84 |
| 2022-07-04 | -70.63 |
| 2022-06-30 | -67.46 |
| 2022-06-29 | -68.25 |
| 2022-06-28 | -72.22 |
| 2022-06-27 | -71.43 |
| 2022-06-24 | -71.43 |
| 2022-06-23 | -71.43 |
| 2022-06-22 | -70.63 |
| 2022-06-21 | -71.43 |
| 2022-06-20 | -70.63 |
| 2022-06-17 | -73.02 |
| 2022-06-16 | -70.63 |
| 2022-06-15 | -69.84 |
| 2022-06-14 | -69.84 |
| 2022-06-13 | -70.63 |
| 2022-06-10 | -72.22 |
| 2022-06-09 | -71.43 |
| 2022-06-08 | -70.63 |
| 2022-06-07 | -71.43 |
| 2022-06-06 | -70.63 |
| 2022-06-02 | -72.22 |
| 2022-06-01 | -74.60 |
| 2022-05-31 | -72.22 |
| 2022-05-30 | -72.22 |
| 2022-05-27 | -72.22 |
| 2022-05-26 | -70.63 |
| 2022-05-25 | -71.43 |
| 2022-05-24 | -72.22 |
| 2022-05-23 | -70.63 |
| 2022-05-20 | -70.63 |
| 2022-05-19 | -70.63 |
| 2022-05-18 | -70.63 |
| 2022-05-17 | -70.63 |
| 2022-05-16 | -69.84 |
| 2022-05-13 | -67.46 |
| 2022-05-12 | -73.02 |
| 2022-05-11 | -71.43 |
| 2022-05-10 | -69.84 |
| 2022-05-06 | -69.05 |
| 2022-05-05 | -66.67 |
| 2022-05-04 | -66.67 |
| 2022-05-03 | -68.25 |
| 2022-04-29 | -65.87 |
| 2022-04-28 | -70.63 |
| 2022-04-27 | -72.22 |
| 2022-04-26 | -69.84 |
| 2022-04-25 | -68.25 |
| 2022-04-22 | -65.87 |
| 2022-04-21 | -65.08 |
| 2022-04-20 | -62.70 |
| 2022-04-19 | -61.11 |
| 2022-04-14 | -59.52 |
| 2022-04-13 | -57.14 |
| 2022-04-12 | -56.35 |
| 2022-04-11 | -54.76 |
| 2022-04-08 | -53.17 |
| 2022-04-07 | -53.17 |
| 2022-04-06 | -53.17 |
| 2022-04-04 | -54.76 |
| 2022-04-01 | -52.38 |
| 2022-03-31 | -52.38 |
| 2022-03-30 | -52.38 |
| 2022-03-29 | -52.38 |
| 2022-03-28 | -53.17 |
| 2022-03-25 | -56.35 |
| 2022-03-24 | -53.97 |
| 2022-03-23 | -59.52 |
| 2022-03-22 | -58.73 |
| 2022-03-21 | -58.73 |
| 2022-03-18 | -58.73 |
| 2022-03-17 | -57.14 |
| 2022-03-16 | -65.08 |
| 2022-03-15 | -65.87 |
| 2022-03-14 | -61.11 |
| 2022-03-11 | -57.94 |
| 2022-03-10 | -55.56 |
| 2022-03-09 | -53.17 |
| 2022-03-08 | -50.79 |
| 2022-03-07 | -53.97 |
| 2022-03-04 | -50.00 |
| 2022-03-03 | -54.76 |
| 2022-03-02 | -58.73 |
| 2022-03-01 | -56.35 |
| 2022-02-28 | -54.76 |
| 2022-02-25 | -53.17 |
| 2022-02-24 | -51.59 |
| 2022-02-23 | -51.59 |
| 2022-02-22 | -51.59 |
| 2022-02-21 | -50.79 |
| 2022-02-18 | -50.79 |
| 2022-02-17 | -50.00 |
| 2022-02-16 | -50.79 |
| 2022-02-15 | -50.00 |
| 2022-02-14 | -49.21 |
| 2022-02-11 | -46.83 |
| 2022-02-10 | -46.03 |
| 2022-02-09 | -48.41 |
| 2022-02-08 | -47.62 |
| 2022-02-07 | -46.03 |
| 2022-02-04 | -46.83 |
| 2022-01-31 | -46.03 |
| 2022-01-28 | -48.41 |
| 2022-01-27 | -46.03 |
| 2022-01-26 | -46.03 |
| 2022-01-25 | -45.24 |
| 2022-01-24 | -42.06 |
| 2022-01-21 | -42.86 |
| 2022-01-20 | -43.65 |
| 2022-01-19 | 94.44 |
| 2022-01-18 | 94.44 |
| 2022-01-17 | 94.44 |
| 2022-01-14 | 134.13 |
| 2022-01-13 | 110.32 |
| 2022-01-12 | 98.41 |
| 2022-01-11 | 50.79 |
| 2022-01-10 | 34.13 |
| 2022-01-07 | 27.78 |
| 2022-01-06 | 32.54 |
| 2022-01-05 | 7.14 |
| 2022-01-04 | 11.11 |
| 2022-01-03 | 4.76 |
| 2021-12-31 | 4.76 |
| 2021-12-30 | 0.00 |
Copyright & disclaimer, Privacy policy