Jimu Group Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08187 | 2016-05-30 |
Outstanding securities
Note: we do not adjust the history for stock splits, consolidations or bonus issues. Pending securities are those not yet issued for bonus issues, rights issues, open offers and scrip-only dividends (which are bonus issues in disguise). The pending market capitalisation includes these securities.
Some data are hidden to fit your display. Rotate?
| Date | Securities | Change | Price | Price date | Market cap m. |
Pending securities |
Pending mcap |
|---|---|---|---|---|---|---|---|
| 2025-09-30 | 151,683,840 | 0 | 0.360 | 2025-09-30 | 54.61 | 0 | 54.61 |
| 2025-08-31 | 151,683,840 | 0 | 0.202 | 2025-08-29 | 30.64 | 0 | 30.64 |
| 2025-07-31 | 151,683,840 | 0 | 0.305 | 2025-07-31 | 46.26 | 0 | 46.26 |
| 2025-06-30 | 151,683,840 | 0 | 0.680 | 2025-06-30 | 103.15 | 0 | 103.15 |
| 2025-05-31 | 151,683,840 | 0 | 0.940 | 2025-05-30 | 142.58 | 0 | 142.58 |
| 2025-04-30 | 151,683,840 | 0 | 0.970 | 2025-04-30 | 147.13 | 0 | 147.13 |
| 2025-03-31 | 151,683,840 | 0 | 1.090 | 2025-03-31 | 165.34 | 0 | 165.34 |
| 2025-02-28 | 151,683,840 | 0 | 1.120 | 2025-02-28 | 169.89 | 0 | 169.89 |
| 2025-01-31 | 151,683,840 | 0 | 1.340 | 2025-01-28 | 203.26 | 0 | 203.26 |
| 2024-12-31 | 151,683,840 | 0 | 1.320 | 2024-12-31 | 200.22 | 0 | 200.22 |
| 2024-11-30 | 151,683,840 | 0 | 1.580 | 2024-11-29 | 239.66 | 0 | 239.66 |
| 2024-10-31 | 151,683,840 | 43,338,240 | 0.580 | 2024-10-31 | 87.98 | 0 | 87.98 |
| 2024-09-30 | 108,345,600 | 0 | 0.240 | 2024-09-30 | 26.00 | 0 | 26.00 |
| 2024-08-31 | 108,345,600 | 0 | 0.290 | 2024-08-30 | 31.42 | 0 | 31.42 |
| 2024-07-31 | 108,345,600 | 0 | 0.320 | 2024-07-31 | 34.67 | 0 | 34.67 |
| 2024-06-30 | 108,345,600 | 0 | 0.435 | 2024-06-28 | 47.13 | 0 | 47.13 |
| 2024-05-31 | 108,345,600 | 0 | 0.460 | 2024-05-31 | 49.84 | 0 | 49.84 |
| 2024-04-30 | 108,345,600 | 0 | 0.840 | 2024-04-30 | 91.01 | 0 | 91.01 |
| 2024-03-31 | 108,345,600 | 0 | 1.430 | 2024-03-28 | 154.93 | 0 | 154.93 |
| 2024-02-29 | 108,345,600 | 0 | 0.225 | 2024-02-29 | 24.38 | 0 | 24.38 |
| 2024-01-31 | 108,345,600 | 0 | 0.270 | 2024-01-31 | 29.25 | 0 | 29.25 |
| 2023-12-31 | 108,345,600 | 0 | 0.305 | 2023-12-29 | 33.05 | 0 | 33.05 |
| 2023-11-30 | 108,345,600 | 0 | 0.112 | 2023-11-30 | 12.13 | 0 | 12.13 |
| 2023-10-31 | 108,345,600 | 0 | 0.156 | 2023-10-31 | 16.90 | 0 | 16.90 |
| 2023-09-30 | 108,345,600 | 0 | 0.137 | 2023-09-29 | 14.84 | 0 | 14.84 |
| 2023-08-31 | 108,345,600 | 72,230,400 | 0.220 | 2023-08-31 | 23.84 | 0 | 23.84 |
| 2023-07-31 | 36,115,200 | 0 | 0.220 | 2023-07-31 | 7.95 | 72,230,400 | 23.84 |
| 2023-06-30 | 36,115,200 | 0 | 0.201 | 2023-06-30 | 7.26 | 0 | 7.26 |
| 2023-05-31 | 36,115,200 | 0 | 0.184 | 2023-05-31 | 6.65 | 0 | 6.65 |
| 2023-04-30 | 36,115,200 | 0 | 0.200 | 2023-04-28 | 7.22 | 0 | 7.22 |
| 2023-03-31 | 36,115,200 | 0 | 0.300 | 2023-03-31 | 10.83 | 0 | 10.83 |
| 2023-03-21 | 36,115,200 | -686,188,800 | 0.370 | 2023-03-21 | 13.36 | 0 | 13.36 |
| 2023-02-28 | 722,304,000 | 0 | 0.018 | 2023-02-28 | 13.00 | 0 | 13.00 |
| 2023-01-31 | 722,304,000 | 0 | 0.023 | 2023-01-31 | 16.61 | 0 | 16.61 |
| 2022-12-31 | 722,304,000 | 0 | 0.021 | 2022-12-30 | 15.17 | 0 | 15.17 |
| 2022-12-14 | 722,304,000 | 120,384,000 | 0.022 | 2022-12-14 | 15.89 | 0 | 15.89 |
| 2022-11-30 | 601,920,000 | 0 | 0.024 | 2022-11-30 | 14.45 | 0 | 14.45 |
| 2022-10-31 | 601,920,000 | 0 | 0.019 | 2022-10-31 | 11.44 | 0 | 11.44 |
| 2022-09-30 | 601,920,000 | 0 | 0.031 | 2022-09-30 | 18.66 | 0 | 18.66 |
| 2022-08-31 | 601,920,000 | 0 | 0.033 | 2022-08-31 | 19.86 | 0 | 19.86 |
| 2022-07-31 | 601,920,000 | 0 | 0.035 | 2022-07-29 | 21.07 | 0 | 21.07 |
| 2022-06-30 | 601,920,000 | 0 | 0.041 | 2022-06-30 | 24.68 | 0 | 24.68 |
| 2022-05-31 | 601,920,000 | 0 | 0.035 | 2022-05-31 | 21.07 | 0 | 21.07 |
| 2022-04-30 | 601,920,000 | 0 | 0.043 | 2022-04-29 | 25.88 | 0 | 25.88 |
| 2022-03-31 | 601,920,000 | 0 | 0.060 | 2022-03-31 | 36.12 | 0 | 36.12 |
| 2022-02-28 | 601,920,000 | 0 | 0.057 | 2022-02-28 | 34.31 | 0 | 34.31 |
| 2022-01-31 | 601,920,000 | 0 | 0.068 | 2022-01-31 | 40.93 | 0 | 40.93 |
| 2022-01-17 | 601,920,000 | 100,320,000 | 0.245 | 2022-01-17 | 147.47 | 0 | 147.47 |
| 2021-12-31 | 501,600,000 | 0 | 0.132 | 2021-12-31 | 66.21 | 0 | 66.21 |
| 2021-11-30 | 501,600,000 | 0 | 0.135 | 2021-11-30 | 67.72 | 0 | 67.72 |
| 2021-10-31 | 501,600,000 | 0 | 0.435 | 2021-10-29 | 218.20 | 0 | 218.20 |
| 2021-09-30 | 501,600,000 | 0 | 0.290 | 2021-09-30 | 145.46 | 0 | 145.46 |
| 2021-08-31 | 501,600,000 | 0 | 0.330 | 2021-08-31 | 165.53 | 0 | 165.53 |
| 2021-07-31 | 501,600,000 | 0 | 0.207 | 2021-07-30 | 103.83 | 0 | 103.83 |
| 2021-06-30 | 501,600,000 | 0 | 0.300 | 2021-06-30 | 150.48 | 0 | 150.48 |
| 2021-05-31 | 501,600,000 | 0 | 0.260 | 2021-05-31 | 130.42 | 0 | 130.42 |
| 2021-04-30 | 501,600,000 | 0 | 0.340 | 2021-04-30 | 170.54 | 0 | 170.54 |
| 2021-03-31 | 501,600,000 | 0 | 0.350 | 2021-03-31 | 175.56 | 0 | 175.56 |
| 2021-02-28 | 501,600,000 | 0 | 0.161 | 2021-02-26 | 80.76 | 0 | 80.76 |
| 2021-01-31 | 501,600,000 | 0 | 0.160 | 2021-01-29 | 80.26 | 0 | 80.26 |
| 2020-12-31 | 501,600,000 | 0 | 0.224 | 2020-12-31 | 112.36 | 0 | 112.36 |
| 2020-11-30 | 501,600,000 | 0 | 0.340 | 2020-11-30 | 170.54 | 0 | 170.54 |
| 2020-10-31 | 501,600,000 | 0 | 0.340 | 2020-10-30 | 170.54 | 0 | 170.54 |
| 2020-10-30 | 501,600,000 | 21,600,000 | 0.340 | 2020-10-30 | 170.54 | 0 | 170.54 |
| 2020-09-30 | 480,000,000 | 0 | 0.365 | 2020-09-30 | 175.20 | 0 | 175.20 |
| 2020-08-31 | 480,000,000 | 0 | 0.400 | 2020-08-31 | 192.00 | 0 | 192.00 |
| 2020-07-31 | 480,000,000 | 0 | 0.390 | 2020-07-31 | 187.20 | 0 | 187.20 |
| 2020-06-30 | 480,000,000 | 0 | 0.350 | 2020-06-30 | 168.00 | 0 | 168.00 |
| 2020-05-31 | 480,000,000 | 0 | 0.395 | 2020-05-29 | 189.60 | 0 | 189.60 |
| 2020-04-30 | 480,000,000 | 0 | 0.410 | 2020-04-29 | 196.80 | 0 | 196.80 |
| 2020-03-31 | 480,000,000 | 0 | 0.460 | 2020-03-31 | 220.80 | 0 | 220.80 |
| 2020-02-29 | 480,000,000 | 0 | 0.500 | 2020-02-28 | 240.00 | 0 | 240.00 |
| 2020-01-31 | 480,000,000 | 0 | 0.485 | 2020-01-31 | 232.80 | 0 | 232.80 |
| 2019-12-31 | 480,000,000 | 0 | 0.440 | 2019-12-31 | 211.20 | 0 | 211.20 |
| 2019-11-30 | 480,000,000 | 0 | 0.395 | 2019-11-29 | 189.60 | 0 | 189.60 |
| 2019-10-31 | 480,000,000 | 0 | 0.480 | 2019-10-31 | 230.40 | 0 | 230.40 |
| 2019-09-30 | 480,000,000 | 0 | 0.465 | 2019-09-30 | 223.20 | 0 | 223.20 |
| 2019-08-31 | 480,000,000 | 0 | 0.495 | 2019-08-30 | 237.60 | 0 | 237.60 |
| 2019-07-31 | 480,000,000 | 0 | 0.560 | 2019-07-31 | 268.80 | 0 | 268.80 |
| 2019-06-30 | 480,000,000 | 0 | 0.580 | 2019-06-28 | 278.40 | 0 | 278.40 |
| 2019-05-31 | 480,000,000 | 0 | 0.610 | 2019-05-31 | 292.80 | 0 | 292.80 |
| 2019-04-30 | 480,000,000 | 0 | 0.700 | 2019-04-30 | 336.00 | 0 | 336.00 |
| 2019-03-31 | 480,000,000 | 0 | 0.810 | 2019-03-29 | 388.80 | 0 | 388.80 |
| 2019-02-28 | 480,000,000 | 0 | 0.500 | 2019-02-28 | 240.00 | 0 | 240.00 |
| 2019-01-31 | 480,000,000 | 0 | 0.600 | 2019-01-31 | 288.00 | 0 | 288.00 |
| 2018-12-31 | 480,000,000 | 0 | 0.700 | 2018-12-31 | 336.00 | 0 | 336.00 |
| 2018-11-30 | 480,000,000 | 0 | 0.780 | 2018-11-30 | 374.40 | 0 | 374.40 |
| 2018-10-31 | 480,000,000 | 0 | 0.760 | 2018-10-31 | 364.80 | 0 | 364.80 |
| 2018-09-30 | 480,000,000 | 0 | 0.850 | 2018-09-28 | 408.00 | 0 | 408.00 |
| 2018-08-31 | 480,000,000 | 0 | 0.800 | 2018-08-31 | 384.00 | 0 | 384.00 |
| 2018-07-31 | 480,000,000 | 0 | 0.900 | 2018-07-31 | 432.00 | 0 | 432.00 |
| 2018-06-30 | 480,000,000 | 0 | 1.180 | 2018-06-29 | 566.40 | 0 | 566.40 |
| 2018-05-31 | 480,000,000 | 0 | 1.200 | 2018-05-31 | 576.00 | 0 | 576.00 |
| 2018-04-30 | 480,000,000 | 0 | 1.300 | 2018-04-30 | 624.00 | 0 | 624.00 |
| 2018-03-31 | 480,000,000 | 0 | 1.440 | 2018-03-29 | 691.20 | 0 | 691.20 |
| 2018-02-28 | 480,000,000 | 0 | 1.430 | 2018-02-28 | 686.40 | 0 | 686.40 |
| 2018-01-31 | 480,000,000 | 0 | 1.850 | 2018-01-31 | 888.00 | 0 | 888.00 |
| 2017-12-31 | 480,000,000 | 0 | 2.000 | 2017-12-29 | 960.00 | 0 | 960.00 |
| 2017-11-30 | 480,000,000 | 0 | 1.660 | 2017-11-30 | 796.80 | 0 | 796.80 |
| 2017-10-31 | 480,000,000 | 0 | 1.510 | 2017-10-31 | 724.80 | 0 | 724.80 |
| 2017-09-30 | 480,000,000 | 0 | 0.600 | 2017-09-29 | 288.00 | 0 | 288.00 |
| 2017-08-31 | 480,000,000 | 0 | 0.355 | 2017-08-31 | 170.40 | 0 | 170.40 |
| 2017-07-31 | 480,000,000 | 0 | 0.285 | 2017-07-31 | 136.80 | 0 | 136.80 |
| 2017-06-30 | 480,000,000 | 0 | 0.300 | 2017-06-30 | 144.00 | 0 | 144.00 |
| 2017-05-31 | 480,000,000 | 0 | 0.445 | 2017-05-31 | 213.60 | 0 | 213.60 |
| 2017-04-30 | 480,000,000 | 0 | 0.390 | 2017-04-28 | 187.20 | 0 | 187.20 |
| 2017-03-31 | 480,000,000 | 0 | 0.360 | 2017-03-31 | 172.80 | 0 | 172.80 |
| 2017-02-28 | 480,000,000 | 0 | 0.395 | 2017-02-28 | 189.60 | 0 | 189.60 |
| 2017-01-31 | 480,000,000 | 0 | 0.400 | 2017-01-27 | 192.00 | 0 | 192.00 |
| 2016-12-31 | 480,000,000 | 0 | 0.385 | 2016-12-30 | 184.80 | 0 | 184.80 |
| 2016-11-30 | 480,000,000 | 0 | 0.420 | 2016-11-30 | 201.60 | 0 | 201.60 |
| 2016-10-31 | 480,000,000 | 0 | 0.345 | 2016-10-31 | 165.60 | 0 | 165.60 |
| 2016-09-30 | 480,000,000 | 0 | 0.370 | 2016-09-30 | 177.60 | 0 | 177.60 |
| 2016-08-31 | 480,000,000 | 0 | 0.280 | 2016-08-31 | 134.40 | 0 | 134.40 |
| 2016-07-31 | 480,000,000 | 0 | 0.270 | 2016-07-29 | 129.60 | 0 | 129.60 |
| 2016-06-30 | 480,000,000 | 0 | 0.290 | 2016-06-30 | 139.20 | 0 | 139.20 |
| 2016-05-31 | 480,000,000 | 0 | 1.010 | 2016-05-31 | 484.80 | 0 | 484.80 |
| 2016-05-30 | 480,000,000 | 1.280 | 2016-05-30 | 614.40 | 0 | 614.40 |
Copyright & disclaimer, Privacy policy