Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02338 | 2004-03-11 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 2338 % |
|---|---|
| 2025-12-12 | 55.40 |
| 2025-12-11 | 51.80 |
| 2025-12-10 | 51.88 |
| 2025-12-09 | 48.43 |
| 2025-12-08 | 50.04 |
| 2025-12-05 | 52.95 |
| 2025-12-04 | 50.42 |
| 2025-12-03 | 47.21 |
| 2025-12-02 | 48.66 |
| 2025-12-01 | 49.66 |
| 2025-11-28 | 47.51 |
| 2025-11-27 | 46.06 |
| 2025-11-26 | 45.52 |
| 2025-11-25 | 43.45 |
| 2025-11-24 | 41.85 |
| 2025-11-21 | 40.85 |
| 2025-11-20 | 45.90 |
| 2025-11-19 | 45.37 |
| 2025-11-18 | 46.75 |
| 2025-11-17 | 50.57 |
| 2025-11-14 | 44.83 |
| 2025-11-13 | 52.41 |
| 2025-11-12 | 51.11 |
| 2025-11-11 | 53.10 |
| 2025-11-10 | 53.41 |
| 2025-11-07 | 55.70 |
| 2025-11-06 | 64.58 |
| 2025-11-05 | 36.57 |
| 2025-11-04 | 30.21 |
| 2025-11-03 | 31.36 |
| 2025-10-31 | 22.86 |
| 2025-10-30 | 17.58 |
| 2025-10-28 | 14.67 |
| 2025-10-27 | 16.13 |
| 2025-10-24 | 15.21 |
| 2025-10-23 | 15.51 |
| 2025-10-22 | 15.82 |
| 2025-10-21 | 16.28 |
| 2025-10-20 | 15.44 |
| 2025-10-17 | 14.67 |
| 2025-10-16 | 18.35 |
| 2025-10-15 | 17.66 |
| 2025-10-14 | 14.90 |
| 2025-10-13 | 11.76 |
| 2025-10-10 | 12.22 |
| 2025-10-09 | 10.92 |
| 2025-10-08 | 10.08 |
| 2025-10-06 | 8.39 |
| 2025-10-03 | 8.85 |
| 2025-10-02 | 8.78 |
| 2025-09-30 | 6.79 |
| 2025-09-29 | 7.94 |
| 2025-09-26 | 5.64 |
| 2025-09-25 | 5.95 |
| 2025-09-24 | 8.53 |
| 2025-09-23 | 8.38 |
| 2025-09-22 | 7.19 |
| 2025-09-19 | 9.42 |
| 2025-09-18 | 12.03 |
| 2025-09-17 | 12.25 |
| 2025-09-16 | 11.88 |
| 2025-09-15 | 11.28 |
| 2025-09-12 | 10.32 |
| 2025-09-11 | 11.28 |
| 2025-09-10 | 11.43 |
| 2025-09-09 | 11.28 |
| 2025-09-08 | 10.24 |
| 2025-09-05 | 12.85 |
| 2025-09-04 | 11.96 |
| 2025-09-03 | 15.90 |
| 2025-09-02 | 17.91 |
| 2025-09-01 | 19.25 |
| 2025-08-29 | 21.42 |
| 2025-08-28 | 21.12 |
| 2025-08-27 | 23.43 |
| 2025-08-26 | 27.15 |
| 2025-08-25 | 28.19 |
| 2025-08-22 | 25.44 |
| 2025-08-21 | 25.21 |
| 2025-08-20 | 23.20 |
| 2025-08-19 | 23.80 |
| 2025-08-18 | 23.20 |
| 2025-08-15 | 23.20 |
| 2025-08-14 | 25.44 |
| 2025-08-13 | 25.59 |
| 2025-08-12 | 26.11 |
| 2025-08-11 | 26.26 |
| 2025-08-08 | 25.44 |
| 2025-08-07 | 23.43 |
| 2025-08-06 | 24.62 |
| 2025-08-05 | 24.92 |
| 2025-08-04 | 22.90 |
| 2025-08-01 | 22.31 |
| 2025-07-31 | 23.95 |
| 2025-07-30 | 28.12 |
| 2025-07-29 | 26.93 |
| 2025-07-28 | 26.78 |
| 2025-07-25 | 28.57 |
| 2025-07-24 | 30.35 |
| 2025-07-23 | 32.89 |
| 2025-07-22 | 32.14 |
| 2025-07-21 | 28.57 |
| 2025-07-18 | 26.33 |
| 2025-07-17 | 24.69 |
| 2025-07-16 | 21.86 |
| 2025-07-15 | 23.05 |
| 2025-07-14 | 21.86 |
| 2025-07-11 | 18.14 |
| 2025-07-10 | 17.39 |
| 2025-07-09 | 16.80 |
| 2025-07-08 | 15.31 |
| 2025-07-07 | 14.12 |
| 2025-07-04 | 16.80 |
| 2025-07-03 | 18.88 |
| 2025-07-02 | 17.39 |
| 2025-06-30 | 18.73 |
| 2025-06-27 | 20.52 |
| 2025-06-26 | 23.50 |
| 2025-06-25 | 24.70 |
| 2025-06-24 | 23.97 |
| 2025-06-23 | 21.20 |
| 2025-06-20 | 19.75 |
| 2025-06-19 | 16.98 |
| 2025-06-18 | 20.18 |
| 2025-06-17 | 20.47 |
| 2025-06-16 | 21.20 |
| 2025-06-13 | 19.60 |
| 2025-06-12 | 19.31 |
| 2025-06-11 | 18.00 |
| 2025-06-10 | 16.25 |
| 2025-06-09 | 16.25 |
| 2025-06-06 | 15.08 |
| 2025-06-05 | 10.86 |
| 2025-06-04 | 12.61 |
| 2025-06-03 | 12.90 |
| 2025-06-02 | 12.90 |
| 2025-05-30 | 11.73 |
| 2025-05-29 | 14.21 |
| 2025-05-28 | 12.32 |
| 2025-05-27 | 10.28 |
| 2025-05-26 | 10.86 |
| 2025-05-23 | 12.03 |
| 2025-05-22 | 12.03 |
| 2025-05-21 | 12.90 |
| 2025-05-20 | 10.57 |
| 2025-05-19 | 8.53 |
| 2025-05-16 | 7.66 |
| 2025-05-15 | 7.66 |
| 2025-05-14 | 10.13 |
| 2025-05-13 | 10.13 |
| 2025-05-12 | 13.05 |
| 2025-05-09 | 8.53 |
| 2025-05-08 | 7.95 |
| 2025-05-07 | 8.82 |
| 2025-05-06 | 12.32 |
| 2025-05-02 | 11.59 |
| 2025-04-30 | 10.71 |
| 2025-04-29 | 9.84 |
| 2025-04-28 | 9.69 |
| 2025-04-25 | 8.82 |
| 2025-04-24 | 11.15 |
| 2025-04-23 | 11.44 |
| 2025-04-22 | 9.40 |
| 2025-04-17 | 9.69 |
| 2025-04-16 | 8.38 |
| 2025-04-15 | 11.15 |
| 2025-04-14 | 12.03 |
| 2025-04-11 | 11.59 |
| 2025-04-10 | 9.40 |
| 2025-04-09 | 8.97 |
| 2025-04-08 | 5.62 |
| 2025-04-07 | -0.94 |
| 2025-04-03 | 14.21 |
| 2025-04-02 | 17.12 |
| 2025-04-01 | 16.54 |
| 2025-03-31 | 19.31 |
| 2025-03-28 | 22.08 |
| 2025-03-27 | 13.63 |
| 2025-03-26 | 14.94 |
| 2025-03-25 | 15.52 |
| 2025-03-24 | 20.62 |
| 2025-03-21 | 18.58 |
| 2025-03-20 | 22.95 |
| 2025-03-19 | 25.43 |
| 2025-03-18 | 18.87 |
| 2025-03-17 | 18.73 |
| 2025-03-14 | 15.81 |
| 2025-03-13 | 14.94 |
| 2025-03-12 | 17.12 |
| 2025-03-11 | 16.69 |
| 2025-03-10 | 19.45 |
| 2025-03-07 | 18.44 |
| 2025-03-06 | 18.29 |
| 2025-03-05 | 16.10 |
| 2025-03-04 | 13.92 |
| 2025-03-03 | 14.50 |
| 2025-02-28 | 11.30 |
| 2025-02-27 | 16.10 |
| 2025-02-26 | 12.61 |
| 2025-02-25 | 8.24 |
| 2025-02-24 | 4.89 |
| 2025-02-21 | 6.64 |
| 2025-02-20 | 0.52 |
| 2025-02-19 | 1.83 |
| 2025-02-18 | 2.70 |
| 2025-02-17 | 1.97 |
| 2025-02-14 | 2.85 |
| 2025-02-13 | -0.07 |
| 2025-02-12 | 1.68 |
| 2025-02-11 | -4.00 |
| 2025-02-10 | -2.98 |
| 2025-02-07 | -3.85 |
| 2025-02-06 | -5.46 |
| 2025-02-05 | -6.18 |
| 2025-02-04 | -2.40 |
| 2025-02-03 | -4.00 |
| 2025-01-28 | -1.67 |
| 2025-01-27 | -2.40 |
| 2025-01-24 | -1.52 |
| 2025-01-23 | -4.14 |
| 2025-01-22 | -2.11 |
| 2025-01-21 | -1.23 |
| 2025-01-20 | -2.83 |
| 2025-01-17 | -3.13 |
| 2025-01-16 | -2.83 |
| 2025-01-15 | -2.40 |
| 2025-01-14 | -2.69 |
| 2025-01-13 | -7.50 |
| 2025-01-10 | -6.77 |
| 2025-01-09 | -2.83 |
| 2025-01-08 | -2.83 |
| 2025-01-07 | -12.59 |
| 2025-01-06 | -12.01 |
| 2025-01-03 | -14.20 |
| 2025-01-02 | -13.76 |
| 2024-12-31 | -13.47 |
| 2024-12-30 | -13.91 |
| 2024-12-27 | -14.34 |
| 2024-12-24 | -15.51 |
| 2024-12-23 | -14.34 |
| 2024-12-20 | -17.40 |
| 2024-12-19 | -18.86 |
| 2024-12-18 | -18.13 |
| 2024-12-17 | -20.61 |
| 2024-12-16 | -19.00 |
| 2024-12-13 | -16.09 |
| 2024-12-12 | -15.07 |
| 2024-12-11 | -16.53 |
| 2024-12-10 | -17.40 |
| 2024-12-09 | -15.65 |
| 2024-12-06 | -17.69 |
| 2024-12-05 | -18.71 |
| 2024-12-04 | -17.40 |
| 2024-12-03 | -18.28 |
| 2024-12-02 | -18.86 |
| 2024-11-29 | -21.92 |
| 2024-11-28 | -22.21 |
| 2024-11-27 | -20.75 |
| 2024-11-26 | -21.48 |
| 2024-11-25 | -20.02 |
| 2024-11-22 | -18.86 |
| 2024-11-21 | -14.92 |
| 2024-11-20 | -15.22 |
| 2024-11-19 | -15.65 |
| 2024-11-18 | -17.40 |
| 2024-11-15 | -18.28 |
| 2024-11-14 | -19.59 |
| 2024-11-13 | -18.57 |
| 2024-11-12 | -18.28 |
| 2024-11-11 | -13.61 |
| 2024-11-08 | -12.45 |
| 2024-11-07 | -12.16 |
| 2024-11-06 | -14.63 |
| 2024-11-05 | -12.89 |
| 2024-11-04 | -14.05 |
| 2024-11-01 | -13.03 |
| 2024-10-31 | -14.20 |
| 2024-10-30 | -13.47 |
| 2024-10-29 | -12.59 |
| 2024-10-28 | -12.59 |
| 2024-10-25 | -14.20 |
| 2024-10-24 | -14.05 |
| 2024-10-23 | -12.30 |
| 2024-10-22 | -13.03 |
| 2024-10-21 | -12.59 |
| 2024-10-18 | -11.87 |
| 2024-10-17 | -14.05 |
| 2024-10-16 | -11.14 |
| 2024-10-15 | -12.30 |
| 2024-10-14 | -6.91 |
| 2024-10-10 | -5.16 |
| 2024-10-09 | -6.48 |
| 2024-10-08 | -1.81 |
| 2024-10-07 | 13.48 |
| 2024-10-04 | 10.71 |
| 2024-10-03 | 7.07 |
| 2024-10-02 | 13.92 |
| 2024-09-30 | 4.60 |
| 2024-09-27 | -0.21 |
| 2024-09-26 | -7.93 |
| 2024-09-25 | -13.32 |
| 2024-09-24 | -14.05 |
| 2024-09-23 | -15.36 |
| 2024-09-20 | -14.63 |
| 2024-09-19 | -17.30 |
| 2024-09-17 | -22.50 |
| 2024-09-16 | -22.93 |
| 2024-09-13 | -23.77 |
| 2024-09-12 | -24.19 |
| 2024-09-11 | -23.63 |
| 2024-09-10 | -22.79 |
| 2024-09-09 | -21.94 |
| 2024-09-05 | -18.71 |
| 2024-09-04 | -18.57 |
| 2024-09-03 | -17.44 |
| 2024-09-02 | -16.88 |
| 2024-08-30 | -16.03 |
| 2024-08-29 | -17.16 |
| 2024-08-28 | -17.02 |
| 2024-08-27 | -15.19 |
| 2024-08-26 | -13.78 |
| 2024-08-23 | -13.22 |
| 2024-08-22 | -14.07 |
| 2024-08-21 | -14.49 |
| 2024-08-20 | -15.33 |
| 2024-08-19 | -13.64 |
| 2024-08-16 | -15.75 |
| 2024-08-15 | -14.91 |
| 2024-08-14 | -15.89 |
| 2024-08-13 | -15.61 |
| 2024-08-12 | -18.00 |
| 2024-08-09 | -17.58 |
| 2024-08-08 | -17.72 |
| 2024-08-07 | -18.85 |
| 2024-08-06 | -17.44 |
| 2024-08-05 | -17.86 |
| 2024-08-02 | -18.28 |
| 2024-08-01 | -13.08 |
| 2024-07-31 | -12.24 |
| 2024-07-30 | -14.91 |
| 2024-07-29 | -11.53 |
| 2024-07-26 | -7.45 |
| 2024-07-25 | -18.00 |
| 2024-07-24 | -17.58 |
| 2024-07-23 | -17.58 |
| 2024-07-22 | -17.16 |
| 2024-07-19 | -14.77 |
| 2024-07-18 | -15.05 |
| 2024-07-17 | -16.03 |
| 2024-07-16 | -14.63 |
| 2024-07-15 | -11.11 |
| 2024-07-12 | -12.38 |
| 2024-07-11 | -13.36 |
| 2024-07-10 | -14.07 |
| 2024-07-09 | -14.07 |
| 2024-07-08 | -15.75 |
| 2024-07-05 | -11.11 |
| 2024-07-04 | -9.42 |
| 2024-07-03 | -8.44 |
| 2024-07-02 | -6.47 |
| 2024-06-28 | 5.06 |
| 2024-06-27 | 4.50 |
| 2024-06-26 | 2.53 |
| 2024-06-25 | -0.14 |
| 2024-06-24 | -4.78 |
| 2024-06-21 | -5.20 |
| 2024-06-20 | -2.39 |
| 2024-06-19 | 1.12 |
| 2024-06-18 | 0.98 |
| 2024-06-17 | -0.14 |
| 2024-06-14 | 0.56 |
| 2024-06-13 | -0.70 |
| 2024-06-12 | 0.28 |
| 2024-06-11 | -0.14 |
| 2024-06-07 | 4.36 |
| 2024-06-06 | 0.84 |
| 2024-06-05 | -0.14 |
| 2024-06-04 | -0.00 |
| 2024-06-03 | -0.00 |
| 2024-05-31 | -1.69 |
| 2024-05-30 | -0.30 |
| 2024-05-29 | -0.30 |
| 2024-05-28 | 2.04 |
| 2024-05-27 | 3.14 |
| 2024-05-24 | 1.76 |
| 2024-05-23 | 3.14 |
| 2024-05-22 | 4.51 |
| 2024-05-21 | 4.79 |
| 2024-05-20 | 4.24 |
| 2024-05-17 | 7.81 |
| 2024-05-16 | 13.45 |
| 2024-05-14 | 14.41 |
| 2024-05-13 | 14.00 |
| 2024-05-10 | 16.07 |
| 2024-05-09 | 14.41 |
| 2024-05-08 | 11.39 |
| 2024-05-07 | 12.76 |
| 2024-05-06 | 12.63 |
| 2024-05-03 | 12.90 |
| 2024-05-02 | 10.98 |
| 2024-04-30 | 10.70 |
| 2024-04-29 | 13.45 |
| 2024-04-26 | 12.76 |
| 2024-04-25 | 12.76 |
| 2024-04-24 | 13.73 |
| 2024-04-23 | 11.80 |
| 2024-04-22 | 15.10 |
| 2024-04-19 | 17.85 |
| 2024-04-18 | 18.27 |
| 2024-04-17 | 16.75 |
| 2024-04-16 | 14.83 |
| 2024-04-15 | 15.93 |
| 2024-04-12 | 15.24 |
| 2024-04-11 | 16.20 |
| 2024-04-10 | 14.96 |
| 2024-04-09 | 11.66 |
| 2024-04-08 | 12.76 |
| 2024-04-05 | 10.15 |
| 2024-04-03 | 12.08 |
| 2024-04-02 | 11.66 |
| 2024-03-28 | 2.59 |
| 2024-03-27 | 0.94 |
| 2024-03-26 | 4.65 |
| 2024-03-25 | 5.06 |
| 2024-03-22 | 2.04 |
| 2024-03-21 | 4.24 |
| 2024-03-20 | 2.18 |
| 2024-03-19 | 5.20 |
| 2024-03-18 | 7.54 |
| 2024-03-15 | 6.71 |
| 2024-03-14 | 8.09 |
| 2024-03-13 | 2.59 |
| 2024-03-12 | 1.08 |
| 2024-03-11 | 2.86 |
| 2024-03-08 | 2.59 |
| 2024-03-07 | 1.90 |
| 2024-03-06 | -0.16 |
| 2024-03-05 | 1.35 |
| 2024-03-04 | 3.69 |
| 2024-03-01 | 2.73 |
| 2024-02-29 | 5.89 |
| 2024-02-28 | 3.55 |
| 2024-02-27 | 6.85 |
| 2024-02-26 | 8.36 |
| 2024-02-23 | 5.34 |
| 2024-02-22 | 5.89 |
| 2024-02-21 | -0.02 |
| 2024-02-20 | 0.11 |
| 2024-02-19 | -4.98 |
| 2024-02-16 | -6.08 |
| 2024-02-15 | -3.87 |
| 2024-02-14 | -4.15 |
| 2024-02-09 | -2.64 |
| 2024-02-08 | -2.77 |
| 2024-02-07 | -2.91 |
| 2024-02-06 | -2.09 |
| 2024-02-05 | -4.84 |
| 2024-02-02 | -3.32 |
| 2024-02-01 | -4.01 |
| 2024-01-31 | -5.11 |
| 2024-01-30 | -5.66 |
| 2024-01-29 | -4.98 |
| 2024-01-26 | -6.35 |
| 2024-01-25 | -3.05 |
| 2024-01-24 | -8.69 |
| 2024-01-23 | -13.91 |
| 2024-01-22 | -14.19 |
| 2024-01-19 | -11.99 |
| 2024-01-18 | -9.10 |
| 2024-01-17 | -5.80 |
| 2024-01-16 | -1.26 |
| 2024-01-15 | -1.81 |
| 2024-01-12 | -4.15 |
| 2024-01-11 | -6.63 |
| 2024-01-10 | -8.96 |
| 2024-01-09 | -8.41 |
| 2024-01-08 | -8.83 |
| 2024-01-05 | -6.35 |
| 2024-01-04 | -7.86 |
| 2024-01-03 | -9.93 |
| 2024-01-02 | -9.24 |
| 2023-12-29 | -10.34 |
| 2023-12-28 | -11.30 |
| 2023-12-27 | -12.13 |
| 2023-12-22 | -12.68 |
| 2023-12-21 | -11.99 |
| 2023-12-20 | -11.71 |
| 2023-12-19 | -10.75 |
| 2023-12-18 | -10.34 |
| 2023-12-15 | -9.51 |
| 2023-12-14 | -9.10 |
| 2023-12-13 | -5.94 |
| 2023-12-12 | -5.39 |
| 2023-12-11 | -7.04 |
| 2023-12-08 | -7.86 |
| 2023-12-07 | -6.49 |
| 2023-12-06 | -5.39 |
| 2023-12-05 | -6.35 |
| 2023-12-04 | -5.66 |
| 2023-12-01 | -7.45 |
| 2023-11-30 | -1.26 |
| 2023-11-29 | -0.16 |
| 2023-11-28 | 0.25 |
| 2023-11-27 | -1.40 |
| 2023-11-24 | -1.12 |
| 2023-11-23 | -0.71 |
| 2023-11-22 | -2.77 |
| 2023-11-21 | -0.85 |
| 2023-11-20 | -2.22 |
| 2023-11-17 | -2.91 |
| 2023-11-16 | -6.63 |
| 2023-11-15 | -6.21 |
| 2023-11-14 | -11.30 |
| 2023-11-13 | -10.89 |
| 2023-11-10 | -11.03 |
| 2023-11-09 | -13.64 |
| 2023-11-08 | -14.05 |
| 2023-11-07 | -16.11 |
| 2023-11-06 | -16.39 |
| 2023-11-03 | -16.80 |
| 2023-11-02 | -14.74 |
| 2023-11-01 | -17.35 |
| 2023-10-31 | -19.55 |
| 2023-10-30 | -17.90 |
| 2023-10-27 | -19.14 |
| 2023-10-26 | -20.38 |
| 2023-10-25 | -20.93 |
| 2023-10-24 | -27.67 |
| 2023-10-20 | -26.57 |
| 2023-10-19 | -24.92 |
| 2023-10-18 | -22.85 |
| 2023-10-17 | -22.58 |
| 2023-10-16 | -23.26 |
| 2023-10-13 | -23.54 |
| 2023-10-12 | -23.95 |
| 2023-10-11 | -27.25 |
| 2023-10-10 | -29.18 |
| 2023-10-09 | -28.63 |
| 2023-10-06 | -29.73 |
| 2023-10-05 | -31.86 |
| 2023-10-04 | -30.97 |
| 2023-10-03 | -31.58 |
| 2023-09-29 | -26.70 |
| 2023-09-28 | -27.53 |
| 2023-09-27 | -27.71 |
| 2023-09-26 | -27.04 |
| 2023-09-25 | -27.58 |
| 2023-09-22 | -27.17 |
| 2023-09-21 | -29.05 |
| 2023-09-20 | -27.98 |
| 2023-09-19 | -28.25 |
| 2023-09-18 | -28.79 |
| 2023-09-15 | -28.79 |
| 2023-09-14 | -27.58 |
| 2023-09-13 | -28.25 |
| 2023-09-12 | -27.31 |
| 2023-09-11 | -27.31 |
| 2023-09-07 | -28.65 |
| 2023-09-06 | -28.52 |
| 2023-09-05 | -28.65 |
| 2023-09-04 | -27.71 |
| 2023-08-31 | -31.61 |
| 2023-08-30 | -33.15 |
| 2023-08-29 | -33.22 |
| 2023-08-28 | -34.43 |
| 2023-08-25 | -35.44 |
| 2023-08-24 | -35.97 |
| 2023-08-23 | -36.24 |
| 2023-08-22 | -36.18 |
| 2023-08-21 | -36.18 |
| 2023-08-18 | -34.97 |
| 2023-08-17 | -33.22 |
| 2023-08-16 | -34.50 |
| 2023-08-15 | -32.82 |
| 2023-08-14 | -32.14 |
| 2023-08-11 | -31.07 |
| 2023-08-10 | -28.92 |
| 2023-08-09 | -29.05 |
| 2023-08-08 | -28.92 |
| 2023-08-07 | -27.17 |
| 2023-08-04 | -26.23 |
| 2023-08-03 | -26.37 |
| 2023-08-02 | -25.56 |
| 2023-08-01 | -25.16 |
| 2023-07-31 | -22.74 |
| 2023-07-28 | -23.81 |
| 2023-07-27 | -26.45 |
| 2023-07-26 | -25.52 |
| 2023-07-25 | -24.86 |
| 2023-07-24 | -26.05 |
| 2023-07-21 | -24.86 |
| 2023-07-20 | -25.12 |
| 2023-07-19 | -24.86 |
| 2023-07-18 | -24.59 |
| 2023-07-14 | -24.33 |
| 2023-07-13 | -24.86 |
| 2023-07-12 | -23.80 |
| 2023-07-11 | -21.95 |
| 2023-07-10 | -24.86 |
| 2023-07-07 | -24.07 |
| 2023-07-06 | -21.82 |
| 2023-07-05 | -21.02 |
| 2023-07-04 | -19.44 |
| 2023-07-03 | -19.70 |
| 2023-06-30 | -24.07 |
| 2023-06-29 | -24.73 |
| 2023-06-28 | -23.54 |
| 2023-06-27 | -24.86 |
| 2023-06-26 | -26.31 |
| 2023-06-23 | -28.03 |
| 2023-06-21 | -24.46 |
| 2023-06-20 | -22.74 |
| 2023-06-19 | -22.48 |
| 2023-06-16 | -21.55 |
| 2023-06-15 | -22.35 |
| 2023-06-14 | -24.59 |
| 2023-06-13 | -23.93 |
| 2023-06-12 | -25.92 |
| 2023-06-09 | -26.31 |
| 2023-06-08 | -27.24 |
| 2023-06-07 | -28.30 |
| 2023-06-06 | -29.22 |
| 2023-06-05 | -27.11 |
| 2023-06-02 | -27.77 |
| 2023-06-01 | -28.83 |
| 2023-05-31 | -29.62 |
| 2023-05-30 | -28.56 |
| 2023-05-29 | -28.96 |
| 2023-05-25 | -27.11 |
| 2023-05-24 | -24.86 |
| 2023-05-23 | -23.54 |
| 2023-05-22 | -22.48 |
| 2023-05-19 | -22.21 |
| 2023-05-18 | -20.23 |
| 2023-05-17 | -20.10 |
| 2023-05-16 | -18.64 |
| 2023-05-15 | -19.04 |
| 2023-05-12 | -20.76 |
| 2023-05-11 | -16.26 |
| 2023-05-10 | -15.07 |
| 2023-05-09 | -13.48 |
| 2023-05-08 | -12.16 |
| 2023-05-05 | -12.16 |
| 2023-05-04 | -10.04 |
| 2023-05-03 | -18.91 |
| 2023-05-02 | -19.96 |
| 2023-04-28 | -23.54 |
| 2023-04-27 | -24.46 |
| 2023-04-26 | -24.73 |
| 2023-04-25 | -25.26 |
| 2023-04-24 | -23.40 |
| 2023-04-21 | -23.54 |
| 2023-04-20 | -21.15 |
| 2023-04-19 | -21.42 |
| 2023-04-18 | -19.44 |
| 2023-04-17 | -19.57 |
| 2023-04-14 | -20.49 |
| 2023-04-13 | -21.15 |
| 2023-04-12 | -19.17 |
| 2023-04-11 | -18.51 |
| 2023-04-06 | -17.58 |
| 2023-04-04 | -16.52 |
| 2023-04-03 | -15.20 |
| 2023-03-31 | -16.66 |
| 2023-03-30 | -17.85 |
| 2023-03-29 | -17.45 |
| 2023-03-28 | -18.91 |
| 2023-03-27 | -21.42 |
| 2023-03-24 | -23.14 |
| 2023-03-23 | -22.21 |
| 2023-03-22 | -21.68 |
| 2023-03-21 | -23.40 |
| 2023-03-20 | -24.33 |
| 2023-03-17 | -21.82 |
| 2023-03-16 | -23.80 |
| 2023-03-15 | -22.61 |
| 2023-03-14 | -26.18 |
| 2023-03-13 | -26.71 |
| 2023-03-10 | -26.45 |
| 2023-03-09 | -24.86 |
| 2023-03-08 | -25.79 |
| 2023-03-07 | -23.93 |
| 2023-03-06 | -22.61 |
| 2023-03-03 | -19.30 |
| 2023-03-02 | -19.30 |
| 2023-03-01 | -20.89 |
| 2023-02-28 | -23.01 |
| 2023-02-27 | -22.08 |
| 2023-02-24 | -19.30 |
| 2023-02-23 | -16.13 |
| 2023-02-22 | -16.79 |
| 2023-02-21 | -14.28 |
| 2023-02-20 | -14.67 |
| 2023-02-17 | -19.44 |
| 2023-02-16 | -22.08 |
| 2023-02-15 | -21.02 |
| 2023-02-14 | -19.96 |
| 2023-02-13 | -20.10 |
| 2023-02-10 | -22.21 |
| 2023-02-09 | -21.82 |
| 2023-02-08 | -19.96 |
| 2023-02-07 | -20.89 |
| 2023-02-06 | -21.82 |
| 2023-02-03 | -20.89 |
| 2023-02-02 | -20.76 |
| 2023-02-01 | -19.70 |
| 2023-01-31 | -21.82 |
| 2023-01-30 | -21.15 |
| 2023-01-27 | -19.44 |
| 2023-01-26 | -18.91 |
| 2023-01-20 | -21.55 |
| 2023-01-19 | -23.27 |
| 2023-01-18 | -23.40 |
| 2023-01-17 | -23.27 |
| 2023-01-16 | -23.14 |
| 2023-01-13 | -23.40 |
| 2023-01-12 | -24.73 |
| 2023-01-11 | -25.65 |
| 2023-01-10 | -25.39 |
| 2023-01-09 | -24.59 |
| 2023-01-06 | -26.84 |
| 2023-01-05 | -25.92 |
| 2023-01-04 | -28.03 |
| 2023-01-03 | -28.96 |
| 2022-12-30 | -30.68 |
| 2022-12-29 | -32.14 |
| 2022-12-28 | -31.47 |
| 2022-12-23 | -30.81 |
| 2022-12-22 | -29.49 |
| 2022-12-21 | -29.49 |
| 2022-12-20 | -29.22 |
| 2022-12-19 | -29.49 |
| 2022-12-16 | -27.11 |
| 2022-12-15 | -28.17 |
| 2022-12-14 | -28.17 |
| 2022-12-13 | -28.17 |
| 2022-12-12 | -27.77 |
| 2022-12-09 | -28.30 |
| 2022-12-08 | -31.21 |
| 2022-12-07 | -33.19 |
| 2022-12-06 | -30.15 |
| 2022-12-05 | -31.21 |
| 2022-12-02 | -33.33 |
| 2022-12-01 | -32.93 |
| 2022-11-30 | -31.74 |
| 2022-11-29 | -34.98 |
| 2022-11-28 | -36.24 |
| 2022-11-25 | -35.77 |
| 2022-11-24 | -37.49 |
| 2022-11-23 | -39.08 |
| 2022-11-22 | -39.41 |
| 2022-11-21 | -39.34 |
| 2022-11-18 | -39.15 |
| 2022-11-17 | -39.87 |
| 2022-11-16 | -37.43 |
| 2022-11-15 | -36.24 |
| 2022-11-14 | -37.23 |
| 2022-11-11 | -40.01 |
| 2022-11-10 | -43.91 |
| 2022-11-09 | -43.84 |
| 2022-11-08 | -44.04 |
| 2022-11-07 | -43.91 |
| 2022-11-04 | -44.83 |
| 2022-11-03 | -46.95 |
| 2022-11-02 | -45.89 |
| 2022-11-01 | -46.62 |
| 2022-10-31 | -50.26 |
| 2022-10-28 | -49.07 |
| 2022-10-27 | -47.22 |
| 2022-10-26 | -49.07 |
| 2022-10-25 | -50.13 |
| 2022-10-24 | -52.84 |
| 2022-10-21 | -49.99 |
| 2022-10-20 | -49.99 |
| 2022-10-19 | -48.54 |
| 2022-10-18 | -49.00 |
| 2022-10-17 | -51.05 |
| 2022-10-14 | -51.91 |
| 2022-10-13 | -52.57 |
| 2022-10-12 | -51.85 |
| 2022-10-11 | -51.78 |
| 2022-10-10 | -50.66 |
| 2022-10-07 | -48.80 |
| 2022-10-06 | -47.75 |
| 2022-10-05 | -46.55 |
| 2022-10-03 | -50.06 |
| 2022-09-30 | -50.72 |
| 2022-09-29 | -50.79 |
| 2022-09-28 | -47.81 |
| 2022-09-27 | -44.11 |
| 2022-09-26 | -44.11 |
| 2022-09-23 | -43.64 |
| 2022-09-22 | -42.72 |
| 2022-09-21 | -41.59 |
| 2022-09-20 | -40.22 |
| 2022-09-19 | -40.09 |
| 2022-09-16 | -39.96 |
| 2022-09-15 | -35.39 |
| 2022-09-14 | -33.62 |
| 2022-09-13 | -31.14 |
| 2022-09-09 | -32.71 |
| 2022-09-08 | -34.41 |
| 2022-09-07 | -32.32 |
| 2022-09-06 | -32.84 |
| 2022-09-05 | -32.97 |
| 2022-09-02 | -32.97 |
| 2022-09-01 | -30.62 |
| 2022-08-31 | -31.27 |
| 2022-08-30 | -30.62 |
| 2022-08-29 | -30.62 |
| 2022-08-26 | -29.70 |
| 2022-08-25 | -32.58 |
| 2022-08-24 | -33.36 |
| 2022-08-23 | -31.53 |
| 2022-08-22 | -30.75 |
| 2022-08-19 | -29.44 |
| 2022-08-18 | -29.31 |
| 2022-08-17 | -28.40 |
| 2022-08-16 | -29.31 |
| 2022-08-15 | -28.79 |
| 2022-08-12 | -27.22 |
| 2022-08-11 | -28.27 |
| 2022-08-10 | -31.27 |
| 2022-08-09 | -29.57 |
| 2022-08-08 | -29.18 |
| 2022-08-05 | -29.70 |
| 2022-08-04 | -31.79 |
| 2022-08-03 | -29.70 |
| 2022-08-02 | -29.96 |
| 2022-08-01 | -27.09 |
| 2022-07-29 | -26.57 |
| 2022-07-28 | -25.65 |
| 2022-07-27 | -26.15 |
| 2022-07-26 | -25.38 |
| 2022-07-25 | -25.64 |
| 2022-07-22 | -23.97 |
| 2022-07-21 | -23.08 |
| 2022-07-20 | -24.10 |
| 2022-07-19 | -23.72 |
| 2022-07-18 | -24.49 |
| 2022-07-15 | -26.28 |
| 2022-07-14 | -22.05 |
| 2022-07-13 | -23.21 |
| 2022-07-12 | -22.69 |
| 2022-07-11 | -20.38 |
| 2022-07-08 | -17.44 |
| 2022-07-07 | -20.64 |
| 2022-07-06 | -22.18 |
| 2022-07-05 | -21.79 |
| 2022-07-04 | -19.74 |
| 2022-06-30 | -20.13 |
| 2022-06-29 | -20.00 |
| 2022-06-28 | -16.67 |
| 2022-06-27 | -18.72 |
| 2022-06-24 | -21.28 |
| 2022-06-23 | -19.74 |
| 2022-06-22 | -22.56 |
| 2022-06-21 | -19.62 |
| 2022-06-20 | -19.23 |
| 2022-06-17 | -18.46 |
| 2022-06-16 | -19.62 |
| 2022-06-15 | -17.44 |
| 2022-06-14 | -17.18 |
| 2022-06-13 | -18.08 |
| 2022-06-10 | -20.00 |
| 2022-06-09 | -21.79 |
| 2022-06-08 | -21.28 |
| 2022-06-07 | -21.28 |
| 2022-06-06 | -20.77 |
| 2022-06-02 | -22.31 |
| 2022-06-01 | -22.82 |
| 2022-05-31 | -21.79 |
| 2022-05-30 | -27.05 |
| 2022-05-27 | -26.92 |
| 2022-05-26 | -27.82 |
| 2022-05-25 | -27.56 |
| 2022-05-24 | -27.18 |
| 2022-05-23 | -27.56 |
| 2022-05-20 | -27.05 |
| 2022-05-19 | -29.62 |
| 2022-05-18 | -28.85 |
| 2022-05-17 | -30.38 |
| 2022-05-16 | -34.62 |
| 2022-05-13 | -35.64 |
| 2022-05-12 | -37.24 |
| 2022-05-11 | -35.51 |
| 2022-05-10 | -34.87 |
| 2022-05-06 | -33.46 |
| 2022-05-05 | -31.15 |
| 2022-05-04 | -31.03 |
| 2022-05-03 | -30.26 |
| 2022-04-29 | -28.85 |
| 2022-04-28 | -31.28 |
| 2022-04-27 | -33.33 |
| 2022-04-26 | -34.36 |
| 2022-04-25 | -34.10 |
| 2022-04-22 | -30.64 |
| 2022-04-21 | -30.38 |
| 2022-04-20 | -29.10 |
| 2022-04-19 | -27.69 |
| 2022-04-14 | -24.23 |
| 2022-04-13 | -25.64 |
| 2022-04-12 | -26.15 |
| 2022-04-11 | -26.03 |
| 2022-04-08 | -21.79 |
| 2022-04-07 | -24.36 |
| 2022-04-06 | -21.67 |
| 2022-04-04 | -19.36 |
| 2022-04-01 | -20.13 |
| 2022-03-31 | -20.64 |
| 2022-03-30 | -20.26 |
| 2022-03-29 | -22.18 |
| 2022-03-28 | -22.56 |
| 2022-03-25 | -21.79 |
| 2022-03-24 | -16.67 |
| 2022-03-23 | -17.18 |
| 2022-03-22 | -19.23 |
| 2022-03-21 | -22.95 |
| 2022-03-18 | -23.33 |
| 2022-03-17 | -22.69 |
| 2022-03-16 | -30.90 |
| 2022-03-15 | -35.00 |
| 2022-03-14 | -29.10 |
| 2022-03-11 | -25.77 |
| 2022-03-10 | -24.87 |
| 2022-03-09 | -27.44 |
| 2022-03-08 | -26.15 |
| 2022-03-07 | -25.51 |
| 2022-03-04 | -20.38 |
| 2022-03-03 | -17.44 |
| 2022-03-02 | -17.95 |
| 2022-03-01 | -12.95 |
| 2022-02-28 | -15.38 |
| 2022-02-25 | -14.74 |
| 2022-02-24 | -12.95 |
| 2022-02-23 | -9.62 |
| 2022-02-22 | -10.38 |
| 2022-02-21 | -9.62 |
| 2022-02-18 | -9.10 |
| 2022-02-17 | -9.87 |
| 2022-02-16 | -9.23 |
| 2022-02-15 | -10.26 |
| 2022-02-14 | -9.23 |
| 2022-02-11 | -7.69 |
| 2022-02-10 | -7.05 |
| 2022-02-09 | -8.08 |
| 2022-02-08 | -8.21 |
| 2022-02-07 | -8.08 |
| 2022-02-04 | -8.46 |
| 2022-01-31 | -10.00 |
| 2022-01-28 | -10.64 |
| 2022-01-27 | -10.64 |
| 2022-01-26 | -10.00 |
| 2022-01-25 | -9.49 |
| 2022-01-24 | -4.10 |
| 2022-01-21 | -1.54 |
| 2022-01-20 | 1.28 |
| 2022-01-19 | 1.79 |
| 2022-01-18 | 1.41 |
| 2022-01-17 | -1.15 |
| 2022-01-14 | -0.13 |
| 2022-01-13 | -2.44 |
| 2022-01-12 | -0.64 |
| 2022-01-11 | -1.03 |
| 2022-01-10 | 0.77 |
| 2022-01-07 | -1.54 |
| 2022-01-06 | -2.18 |
| 2022-01-05 | -3.72 |
| 2022-01-04 | -3.97 |
| 2022-01-03 | 0.13 |
| 2021-12-31 | -2.18 |
| 2021-12-30 | -2.31 |
| 2021-12-29 | -0.77 |
| 2021-12-28 | -0.38 |
| 2021-12-24 | 0.00 |
Copyright & disclaimer, Privacy policy