Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02628 | 2003-12-18 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 2628 % |
|---|---|
| 2025-11-07 | 142.66 |
| 2025-11-06 | 144.74 |
| 2025-11-05 | 133.40 |
| 2025-11-04 | 133.40 |
| 2025-11-03 | 132.26 |
| 2025-10-31 | 131.70 |
| 2025-10-30 | 133.59 |
| 2025-10-28 | 136.61 |
| 2025-10-27 | 138.31 |
| 2025-10-24 | 135.10 |
| 2025-10-23 | 132.26 |
| 2025-10-22 | 130.19 |
| 2025-10-21 | 135.67 |
| 2025-10-20 | 122.25 |
| 2025-10-17 | 116.96 |
| 2025-10-16 | 130.19 |
| 2025-10-15 | 119.60 |
| 2025-10-14 | 107.13 |
| 2025-10-13 | 103.92 |
| 2025-10-10 | 108.45 |
| 2025-10-09 | 106.56 |
| 2025-10-08 | 103.35 |
| 2025-10-06 | 104.09 |
| 2025-10-03 | 105.77 |
| 2025-10-02 | 106.33 |
| 2025-09-30 | 106.33 |
| 2025-09-29 | 107.45 |
| 2025-09-26 | 98.31 |
| 2025-09-25 | 98.49 |
| 2025-09-24 | 101.29 |
| 2025-09-23 | 100.55 |
| 2025-09-22 | 101.67 |
| 2025-09-19 | 108.02 |
| 2025-09-18 | 108.20 |
| 2025-09-17 | 112.12 |
| 2025-09-16 | 108.76 |
| 2025-09-15 | 113.99 |
| 2025-09-12 | 116.98 |
| 2025-09-11 | 116.23 |
| 2025-09-10 | 115.86 |
| 2025-09-09 | 111.94 |
| 2025-09-08 | 110.07 |
| 2025-09-05 | 110.82 |
| 2025-09-04 | 109.14 |
| 2025-09-03 | 116.23 |
| 2025-09-02 | 117.91 |
| 2025-09-01 | 120.90 |
| 2025-08-29 | 124.26 |
| 2025-08-28 | 123.33 |
| 2025-08-27 | 122.95 |
| 2025-08-26 | 130.42 |
| 2025-08-25 | 130.98 |
| 2025-08-22 | 131.36 |
| 2025-08-21 | 129.86 |
| 2025-08-20 | 129.86 |
| 2025-08-19 | 126.50 |
| 2025-08-18 | 133.97 |
| 2025-08-15 | 127.43 |
| 2025-08-14 | 120.53 |
| 2025-08-13 | 112.87 |
| 2025-08-12 | 111.38 |
| 2025-08-11 | 105.03 |
| 2025-08-08 | 109.70 |
| 2025-08-07 | 113.24 |
| 2025-08-06 | 111.75 |
| 2025-08-05 | 113.62 |
| 2025-08-04 | 107.83 |
| 2025-08-01 | 106.80 |
| 2025-07-31 | 112.40 |
| 2025-07-30 | 117.07 |
| 2025-07-29 | 113.80 |
| 2025-07-28 | 116.14 |
| 2025-07-25 | 112.40 |
| 2025-07-24 | 108.67 |
| 2025-07-23 | 102.13 |
| 2025-07-22 | 95.60 |
| 2025-07-21 | 87.66 |
| 2025-07-18 | 83.55 |
| 2025-07-17 | 74.59 |
| 2025-07-16 | 74.40 |
| 2025-07-15 | 75.34 |
| 2025-07-14 | 77.77 |
| 2025-07-11 | 76.08 |
| 2025-07-10 | 73.47 |
| 2025-07-09 | 68.62 |
| 2025-07-08 | 71.42 |
| 2025-07-07 | 70.48 |
| 2025-07-04 | 72.35 |
| 2025-07-03 | 72.72 |
| 2025-07-02 | 72.35 |
| 2025-06-30 | 71.30 |
| 2025-06-27 | 72.39 |
| 2025-06-26 | 77.66 |
| 2025-06-25 | 80.93 |
| 2025-06-24 | 75.30 |
| 2025-06-23 | 68.75 |
| 2025-06-20 | 68.93 |
| 2025-06-19 | 61.29 |
| 2025-06-18 | 65.66 |
| 2025-06-17 | 68.75 |
| 2025-06-16 | 67.48 |
| 2025-06-13 | 62.75 |
| 2025-06-12 | 63.30 |
| 2025-06-11 | 61.84 |
| 2025-06-10 | 54.75 |
| 2025-06-09 | 54.38 |
| 2025-06-06 | 51.66 |
| 2025-06-05 | 52.20 |
| 2025-06-04 | 48.93 |
| 2025-06-03 | 46.20 |
| 2025-06-02 | 44.20 |
| 2025-05-30 | 45.29 |
| 2025-05-29 | 46.93 |
| 2025-05-28 | 45.84 |
| 2025-05-27 | 46.38 |
| 2025-05-26 | 42.75 |
| 2025-05-23 | 43.29 |
| 2025-05-22 | 41.11 |
| 2025-05-21 | 42.75 |
| 2025-05-20 | 42.93 |
| 2025-05-19 | 41.66 |
| 2025-05-16 | 42.75 |
| 2025-05-15 | 45.11 |
| 2025-05-14 | 47.84 |
| 2025-05-13 | 38.75 |
| 2025-05-12 | 42.20 |
| 2025-05-09 | 35.47 |
| 2025-05-08 | 36.93 |
| 2025-05-07 | 34.56 |
| 2025-05-06 | 32.56 |
| 2025-05-02 | 31.84 |
| 2025-04-30 | 29.11 |
| 2025-04-29 | 27.11 |
| 2025-04-28 | 26.38 |
| 2025-04-25 | 27.29 |
| 2025-04-24 | 27.29 |
| 2025-04-23 | 28.38 |
| 2025-04-22 | 26.02 |
| 2025-04-17 | 24.38 |
| 2025-04-16 | 22.93 |
| 2025-04-15 | 24.56 |
| 2025-04-14 | 24.20 |
| 2025-04-11 | 20.56 |
| 2025-04-10 | 19.83 |
| 2025-04-09 | 18.93 |
| 2025-04-08 | 17.29 |
| 2025-04-07 | 15.65 |
| 2025-04-03 | 38.20 |
| 2025-04-02 | 41.66 |
| 2025-04-01 | 38.20 |
| 2025-03-31 | 36.38 |
| 2025-03-28 | 38.56 |
| 2025-03-27 | 40.93 |
| 2025-03-26 | 41.84 |
| 2025-03-25 | 42.38 |
| 2025-03-24 | 46.75 |
| 2025-03-21 | 44.57 |
| 2025-03-20 | 45.29 |
| 2025-03-19 | 54.38 |
| 2025-03-18 | 54.57 |
| 2025-03-17 | 50.75 |
| 2025-03-14 | 50.20 |
| 2025-03-13 | 41.29 |
| 2025-03-12 | 41.66 |
| 2025-03-11 | 42.57 |
| 2025-03-10 | 44.02 |
| 2025-03-07 | 44.93 |
| 2025-03-06 | 45.84 |
| 2025-03-05 | 39.66 |
| 2025-03-04 | 35.29 |
| 2025-03-03 | 36.02 |
| 2025-02-28 | 35.84 |
| 2025-02-27 | 43.47 |
| 2025-02-26 | 44.57 |
| 2025-02-25 | 38.93 |
| 2025-02-24 | 43.47 |
| 2025-02-21 | 38.20 |
| 2025-02-20 | 33.11 |
| 2025-02-19 | 36.20 |
| 2025-02-18 | 37.66 |
| 2025-02-17 | 40.02 |
| 2025-02-14 | 41.66 |
| 2025-02-13 | 34.20 |
| 2025-02-12 | 39.11 |
| 2025-02-11 | 34.56 |
| 2025-02-10 | 37.66 |
| 2025-02-07 | 36.75 |
| 2025-02-06 | 34.75 |
| 2025-02-05 | 31.29 |
| 2025-02-04 | 34.02 |
| 2025-02-03 | 29.29 |
| 2025-01-28 | 30.75 |
| 2025-01-27 | 32.20 |
| 2025-01-24 | 31.65 |
| 2025-01-23 | 27.65 |
| 2025-01-22 | 24.56 |
| 2025-01-21 | 27.29 |
| 2025-01-20 | 25.29 |
| 2025-01-17 | 24.38 |
| 2025-01-16 | 22.38 |
| 2025-01-15 | 20.20 |
| 2025-01-14 | 20.74 |
| 2025-01-13 | 18.20 |
| 2025-01-10 | 19.11 |
| 2025-01-09 | 24.56 |
| 2025-01-08 | 25.84 |
| 2025-01-07 | 27.11 |
| 2025-01-06 | 27.11 |
| 2025-01-03 | 27.65 |
| 2025-01-02 | 27.11 |
| 2024-12-31 | 33.47 |
| 2024-12-30 | 34.38 |
| 2024-12-27 | 33.65 |
| 2024-12-24 | 35.11 |
| 2024-12-23 | 33.29 |
| 2024-12-20 | 32.02 |
| 2024-12-19 | 32.20 |
| 2024-12-18 | 34.20 |
| 2024-12-17 | 32.38 |
| 2024-12-16 | 32.93 |
| 2024-12-13 | 35.29 |
| 2024-12-12 | 41.84 |
| 2024-12-11 | 40.02 |
| 2024-12-10 | 42.75 |
| 2024-12-09 | 47.47 |
| 2024-12-06 | 39.84 |
| 2024-12-05 | 36.20 |
| 2024-12-04 | 38.02 |
| 2024-12-03 | 38.56 |
| 2024-12-02 | 35.65 |
| 2024-11-29 | 33.84 |
| 2024-11-28 | 32.56 |
| 2024-11-27 | 34.56 |
| 2024-11-26 | 29.84 |
| 2024-11-25 | 30.02 |
| 2024-11-22 | 31.47 |
| 2024-11-21 | 41.47 |
| 2024-11-20 | 42.20 |
| 2024-11-19 | 41.84 |
| 2024-11-18 | 41.47 |
| 2024-11-15 | 39.66 |
| 2024-11-14 | 43.29 |
| 2024-11-13 | 44.38 |
| 2024-11-12 | 42.57 |
| 2024-11-11 | 51.84 |
| 2024-11-08 | 58.20 |
| 2024-11-07 | 62.02 |
| 2024-11-06 | 49.11 |
| 2024-11-05 | 55.29 |
| 2024-11-04 | 47.67 |
| 2024-11-01 | 47.32 |
| 2024-10-31 | 48.03 |
| 2024-10-30 | 46.78 |
| 2024-10-29 | 50.90 |
| 2024-10-28 | 49.29 |
| 2024-10-25 | 50.90 |
| 2024-10-24 | 50.90 |
| 2024-10-23 | 52.34 |
| 2024-10-22 | 46.96 |
| 2024-10-21 | 47.85 |
| 2024-10-18 | 49.47 |
| 2024-10-17 | 40.32 |
| 2024-10-16 | 39.78 |
| 2024-10-15 | 39.96 |
| 2024-10-14 | 47.14 |
| 2024-10-10 | 47.67 |
| 2024-10-09 | 41.04 |
| 2024-10-08 | 45.88 |
| 2024-10-07 | 84.37 |
| 2024-10-04 | 64.00 |
| 2024-10-03 | 51.98 |
| 2024-10-02 | 53.78 |
| 2024-09-30 | 40.14 |
| 2024-09-27 | 31.88 |
| 2024-09-26 | 25.42 |
| 2024-09-25 | 19.50 |
| 2024-09-24 | 16.99 |
| 2024-09-23 | 9.45 |
| 2024-09-20 | 7.66 |
| 2024-09-19 | 6.94 |
| 2024-09-17 | 4.07 |
| 2024-09-16 | 2.46 |
| 2024-09-13 | 1.92 |
| 2024-09-12 | -0.23 |
| 2024-09-11 | -0.59 |
| 2024-09-10 | -0.06 |
| 2024-09-09 | 0.66 |
| 2024-09-05 | 3.17 |
| 2024-09-04 | 2.10 |
| 2024-09-03 | 5.15 |
| 2024-09-02 | 5.69 |
| 2024-08-30 | 6.05 |
| 2024-08-29 | 0.48 |
| 2024-08-28 | 0.12 |
| 2024-08-27 | 0.12 |
| 2024-08-26 | -1.13 |
| 2024-08-23 | -2.21 |
| 2024-08-22 | -4.18 |
| 2024-08-21 | -4.18 |
| 2024-08-20 | -4.00 |
| 2024-08-19 | -3.29 |
| 2024-08-16 | -4.36 |
| 2024-08-15 | -6.51 |
| 2024-08-14 | -7.59 |
| 2024-08-13 | -6.69 |
| 2024-08-12 | -6.87 |
| 2024-08-09 | -7.41 |
| 2024-08-08 | -8.13 |
| 2024-08-07 | -7.77 |
| 2024-08-06 | -9.39 |
| 2024-08-05 | -5.08 |
| 2024-08-02 | -5.44 |
| 2024-08-01 | -3.11 |
| 2024-07-31 | -2.57 |
| 2024-07-30 | -6.16 |
| 2024-07-29 | -4.72 |
| 2024-07-26 | -5.44 |
| 2024-07-25 | -5.98 |
| 2024-07-24 | -3.82 |
| 2024-07-23 | -2.57 |
| 2024-07-22 | -1.49 |
| 2024-07-19 | -1.31 |
| 2024-07-18 | 0.48 |
| 2024-07-17 | -0.23 |
| 2024-07-16 | -2.75 |
| 2024-07-15 | -1.13 |
| 2024-07-12 | 1.02 |
| 2024-07-11 | -0.77 |
| 2024-07-10 | -3.11 |
| 2024-07-09 | -4.90 |
| 2024-07-08 | -5.80 |
| 2024-07-05 | -4.54 |
| 2024-07-04 | -2.75 |
| 2024-07-03 | -2.21 |
| 2024-07-02 | -3.57 |
| 2024-06-28 | -5.11 |
| 2024-06-27 | -4.43 |
| 2024-06-26 | -2.19 |
| 2024-06-25 | -2.88 |
| 2024-06-24 | -2.71 |
| 2024-06-21 | -3.05 |
| 2024-06-20 | -2.19 |
| 2024-06-19 | -3.57 |
| 2024-06-18 | -7.35 |
| 2024-06-17 | -7.69 |
| 2024-06-14 | -7.18 |
| 2024-06-13 | -7.00 |
| 2024-06-12 | -6.14 |
| 2024-06-11 | -4.77 |
| 2024-06-07 | -2.88 |
| 2024-06-06 | -2.71 |
| 2024-06-05 | -2.02 |
| 2024-06-04 | -1.33 |
| 2024-06-03 | -2.53 |
| 2024-05-31 | -4.77 |
| 2024-05-30 | -3.39 |
| 2024-05-29 | -1.33 |
| 2024-05-28 | 1.08 |
| 2024-05-27 | 1.08 |
| 2024-05-24 | 1.25 |
| 2024-05-23 | 4.34 |
| 2024-05-22 | 6.75 |
| 2024-05-21 | 5.89 |
| 2024-05-20 | 8.81 |
| 2024-05-17 | 11.73 |
| 2024-05-16 | 6.40 |
| 2024-05-14 | 0.04 |
| 2024-05-13 | 1.08 |
| 2024-05-10 | -0.64 |
| 2024-05-09 | -5.28 |
| 2024-05-08 | -6.14 |
| 2024-05-07 | -3.74 |
| 2024-05-06 | -3.91 |
| 2024-05-03 | -3.57 |
| 2024-05-02 | -7.00 |
| 2024-04-30 | -10.44 |
| 2024-04-29 | -9.41 |
| 2024-04-26 | -11.47 |
| 2024-04-25 | -13.02 |
| 2024-04-24 | -13.71 |
| 2024-04-23 | -18.26 |
| 2024-04-22 | -19.38 |
| 2024-04-19 | -22.65 |
| 2024-04-18 | -22.13 |
| 2024-04-17 | -24.11 |
| 2024-04-16 | -24.62 |
| 2024-04-15 | -23.33 |
| 2024-04-12 | -23.68 |
| 2024-04-11 | -20.50 |
| 2024-04-10 | -19.47 |
| 2024-04-09 | -20.07 |
| 2024-04-08 | -20.24 |
| 2024-04-05 | -19.98 |
| 2024-04-03 | -18.69 |
| 2024-04-02 | -18.09 |
| 2024-03-28 | -19.29 |
| 2024-03-27 | -23.25 |
| 2024-03-26 | -21.36 |
| 2024-03-25 | -22.04 |
| 2024-03-22 | -18.78 |
| 2024-03-21 | -16.63 |
| 2024-03-20 | -18.86 |
| 2024-03-19 | -19.04 |
| 2024-03-18 | -17.40 |
| 2024-03-15 | -18.35 |
| 2024-03-14 | -15.68 |
| 2024-03-13 | -14.74 |
| 2024-03-12 | -13.36 |
| 2024-03-11 | -17.49 |
| 2024-03-08 | -18.43 |
| 2024-03-07 | -19.64 |
| 2024-03-06 | -18.95 |
| 2024-03-05 | -20.50 |
| 2024-03-04 | -19.04 |
| 2024-03-01 | -17.15 |
| 2024-02-29 | -17.06 |
| 2024-02-28 | -16.37 |
| 2024-02-27 | -14.48 |
| 2024-02-26 | -14.14 |
| 2024-02-23 | -12.33 |
| 2024-02-22 | -12.33 |
| 2024-02-21 | -13.88 |
| 2024-02-20 | -17.75 |
| 2024-02-19 | -18.61 |
| 2024-02-16 | -16.20 |
| 2024-02-15 | -18.86 |
| 2024-02-14 | -19.81 |
| 2024-02-09 | -20.76 |
| 2024-02-08 | -19.47 |
| 2024-02-07 | -18.69 |
| 2024-02-06 | -18.61 |
| 2024-02-05 | -23.76 |
| 2024-02-02 | -23.08 |
| 2024-02-01 | -22.04 |
| 2024-01-31 | -22.82 |
| 2024-01-30 | -22.22 |
| 2024-01-29 | -19.81 |
| 2024-01-26 | -20.50 |
| 2024-01-25 | -19.55 |
| 2024-01-24 | -22.39 |
| 2024-01-23 | -26.00 |
| 2024-01-22 | -28.40 |
| 2024-01-19 | -26.60 |
| 2024-01-18 | -25.83 |
| 2024-01-17 | -26.77 |
| 2024-01-16 | -23.33 |
| 2024-01-15 | -21.87 |
| 2024-01-12 | -21.79 |
| 2024-01-11 | -21.96 |
| 2024-01-10 | -23.33 |
| 2024-01-09 | -21.96 |
| 2024-01-08 | -20.24 |
| 2024-01-05 | -17.32 |
| 2024-01-04 | -16.46 |
| 2024-01-03 | -15.00 |
| 2024-01-02 | -15.00 |
| 2023-12-29 | -13.02 |
| 2023-12-28 | -12.16 |
| 2023-12-27 | -16.03 |
| 2023-12-22 | -16.89 |
| 2023-12-21 | -16.63 |
| 2023-12-20 | -17.32 |
| 2023-12-19 | -17.06 |
| 2023-12-18 | -15.34 |
| 2023-12-15 | -14.91 |
| 2023-12-14 | -16.63 |
| 2023-12-13 | -17.15 |
| 2023-12-12 | -15.00 |
| 2023-12-11 | -16.29 |
| 2023-12-08 | -14.31 |
| 2023-12-07 | -13.19 |
| 2023-12-06 | -12.33 |
| 2023-12-05 | -13.02 |
| 2023-12-04 | -11.47 |
| 2023-12-01 | -9.75 |
| 2023-11-30 | -9.07 |
| 2023-11-29 | -9.24 |
| 2023-11-28 | -6.49 |
| 2023-11-27 | -6.14 |
| 2023-11-24 | -4.25 |
| 2023-11-23 | -2.02 |
| 2023-11-22 | -3.74 |
| 2023-11-21 | -3.91 |
| 2023-11-20 | -3.57 |
| 2023-11-17 | -6.14 |
| 2023-11-16 | -4.77 |
| 2023-11-15 | -2.88 |
| 2023-11-14 | -8.38 |
| 2023-11-13 | -9.93 |
| 2023-11-10 | -11.47 |
| 2023-11-09 | -9.24 |
| 2023-11-08 | -8.38 |
| 2023-11-07 | -6.14 |
| 2023-11-06 | -3.22 |
| 2023-11-03 | -5.97 |
| 2023-11-02 | -8.72 |
| 2023-11-01 | -8.89 |
| 2023-10-31 | -8.89 |
| 2023-10-30 | -8.03 |
| 2023-10-27 | -8.38 |
| 2023-10-26 | -7.69 |
| 2023-10-25 | -7.18 |
| 2023-10-24 | -7.35 |
| 2023-10-20 | -4.77 |
| 2023-10-19 | -1.67 |
| 2023-10-18 | 5.37 |
| 2023-10-17 | 6.40 |
| 2023-10-16 | 6.23 |
| 2023-10-13 | 6.92 |
| 2023-10-12 | 7.95 |
| 2023-10-11 | 4.00 |
| 2023-10-10 | 2.45 |
| 2023-10-09 | 1.59 |
| 2023-10-06 | 1.08 |
| 2023-10-05 | -0.47 |
| 2023-10-04 | 0.73 |
| 2023-10-03 | 0.22 |
| 2023-09-29 | 4.86 |
| 2023-09-28 | 2.79 |
| 2023-09-27 | 4.51 |
| 2023-09-26 | 2.79 |
| 2023-09-25 | 5.89 |
| 2023-09-22 | 6.92 |
| 2023-09-21 | 5.20 |
| 2023-09-20 | 4.86 |
| 2023-09-19 | 3.83 |
| 2023-09-18 | 2.97 |
| 2023-09-15 | 4.00 |
| 2023-09-14 | 4.17 |
| 2023-09-13 | 3.65 |
| 2023-09-12 | 4.34 |
| 2023-09-11 | 6.23 |
| 2023-09-07 | 5.37 |
| 2023-09-06 | 7.26 |
| 2023-09-05 | 6.92 |
| 2023-09-04 | 10.53 |
| 2023-08-31 | 2.28 |
| 2023-08-30 | 2.28 |
| 2023-08-29 | 1.94 |
| 2023-08-28 | -0.99 |
| 2023-08-25 | -1.85 |
| 2023-08-24 | -2.02 |
| 2023-08-23 | -2.88 |
| 2023-08-22 | -3.57 |
| 2023-08-21 | -4.43 |
| 2023-08-18 | -0.47 |
| 2023-08-17 | 0.04 |
| 2023-08-16 | 1.76 |
| 2023-08-15 | 4.69 |
| 2023-08-14 | 5.72 |
| 2023-08-11 | 8.81 |
| 2023-08-10 | 12.59 |
| 2023-08-09 | 12.76 |
| 2023-08-08 | 13.62 |
| 2023-08-07 | 16.03 |
| 2023-08-04 | 18.61 |
| 2023-08-03 | 16.20 |
| 2023-08-02 | 14.83 |
| 2023-08-01 | 16.20 |
| 2023-07-31 | 16.89 |
| 2023-07-28 | 15.86 |
| 2023-07-27 | 8.98 |
| 2023-07-26 | 4.51 |
| 2023-07-25 | 4.17 |
| 2023-07-24 | -3.74 |
| 2023-07-21 | -1.16 |
| 2023-07-20 | -1.50 |
| 2023-07-19 | 0.04 |
| 2023-07-18 | 2.97 |
| 2023-07-14 | 7.44 |
| 2023-07-13 | 7.95 |
| 2023-07-12 | 5.37 |
| 2023-07-11 | 3.65 |
| 2023-07-10 | 3.48 |
| 2023-07-07 | 4.00 |
| 2023-07-06 | 6.58 |
| 2023-07-05 | 8.98 |
| 2023-07-04 | 10.42 |
| 2023-07-03 | 11.41 |
| 2023-06-30 | 7.78 |
| 2023-06-29 | 7.28 |
| 2023-06-28 | 8.44 |
| 2023-06-27 | 8.11 |
| 2023-06-26 | 5.63 |
| 2023-06-23 | 6.95 |
| 2023-06-21 | 8.93 |
| 2023-06-20 | 10.42 |
| 2023-06-19 | 12.73 |
| 2023-06-16 | 14.21 |
| 2023-06-15 | 12.73 |
| 2023-06-14 | 11.41 |
| 2023-06-13 | 10.58 |
| 2023-06-12 | 10.09 |
| 2023-06-09 | 11.74 |
| 2023-06-08 | 12.73 |
| 2023-06-07 | 11.08 |
| 2023-06-06 | 11.08 |
| 2023-06-05 | 10.75 |
| 2023-06-02 | 10.25 |
| 2023-06-01 | 7.61 |
| 2023-05-31 | 9.10 |
| 2023-05-30 | 11.24 |
| 2023-05-29 | 11.74 |
| 2023-05-25 | 13.39 |
| 2023-05-24 | 15.53 |
| 2023-05-23 | 18.83 |
| 2023-05-22 | 21.47 |
| 2023-05-19 | 21.47 |
| 2023-05-18 | 23.79 |
| 2023-05-17 | 19.49 |
| 2023-05-16 | 23.13 |
| 2023-05-15 | 25.60 |
| 2023-05-12 | 21.14 |
| 2023-05-11 | 24.45 |
| 2023-05-10 | 24.45 |
| 2023-05-09 | 27.91 |
| 2023-05-08 | 29.56 |
| 2023-05-05 | 27.91 |
| 2023-05-04 | 27.09 |
| 2023-05-03 | 20.81 |
| 2023-05-02 | 22.13 |
| 2023-04-28 | 23.95 |
| 2023-04-27 | 21.47 |
| 2023-04-26 | 15.53 |
| 2023-04-25 | 17.68 |
| 2023-04-24 | 16.36 |
| 2023-04-21 | 17.02 |
| 2023-04-20 | 19.00 |
| 2023-04-19 | 15.37 |
| 2023-04-18 | 16.85 |
| 2023-04-17 | 13.72 |
| 2023-04-14 | 9.59 |
| 2023-04-13 | 8.77 |
| 2023-04-12 | 8.27 |
| 2023-04-11 | 7.94 |
| 2023-04-06 | 6.62 |
| 2023-04-04 | 6.95 |
| 2023-04-03 | 6.79 |
| 2023-03-31 | 6.46 |
| 2023-03-30 | 2.49 |
| 2023-03-29 | 8.60 |
| 2023-03-28 | 8.27 |
| 2023-03-27 | 6.62 |
| 2023-03-24 | 7.78 |
| 2023-03-23 | 9.76 |
| 2023-03-22 | 8.27 |
| 2023-03-21 | 6.95 |
| 2023-03-20 | 6.95 |
| 2023-03-17 | 8.93 |
| 2023-03-16 | 5.80 |
| 2023-03-15 | 7.94 |
| 2023-03-14 | 4.31 |
| 2023-03-13 | 8.77 |
| 2023-03-10 | 7.12 |
| 2023-03-09 | 10.09 |
| 2023-03-08 | 12.07 |
| 2023-03-07 | 14.38 |
| 2023-03-06 | 14.38 |
| 2023-03-03 | 15.20 |
| 2023-03-02 | 17.02 |
| 2023-03-01 | 16.36 |
| 2023-02-28 | 9.76 |
| 2023-02-27 | 10.42 |
| 2023-02-24 | 11.41 |
| 2023-02-23 | 13.55 |
| 2023-02-22 | 13.88 |
| 2023-02-21 | 15.70 |
| 2023-02-20 | 16.36 |
| 2023-02-17 | 11.57 |
| 2023-02-16 | 12.73 |
| 2023-02-15 | 11.90 |
| 2023-02-14 | 15.53 |
| 2023-02-13 | 13.55 |
| 2023-02-10 | 12.23 |
| 2023-02-09 | 15.37 |
| 2023-02-08 | 11.41 |
| 2023-02-07 | 10.91 |
| 2023-02-06 | 11.08 |
| 2023-02-03 | 13.55 |
| 2023-02-02 | 16.36 |
| 2023-02-01 | 18.83 |
| 2023-01-31 | 18.83 |
| 2023-01-30 | 20.81 |
| 2023-01-27 | 25.11 |
| 2023-01-26 | 25.93 |
| 2023-01-20 | 23.95 |
| 2023-01-19 | 21.64 |
| 2023-01-18 | 21.14 |
| 2023-01-17 | 19.00 |
| 2023-01-16 | 22.96 |
| 2023-01-13 | 23.62 |
| 2023-01-12 | 22.63 |
| 2023-01-11 | 22.13 |
| 2023-01-10 | 17.51 |
| 2023-01-09 | 18.34 |
| 2023-01-06 | 15.04 |
| 2023-01-05 | 15.04 |
| 2023-01-04 | 17.18 |
| 2023-01-03 | 12.73 |
| 2022-12-30 | 10.58 |
| 2022-12-29 | 7.78 |
| 2022-12-28 | 7.78 |
| 2022-12-23 | 3.65 |
| 2022-12-22 | 2.99 |
| 2022-12-21 | 0.68 |
| 2022-12-20 | -0.97 |
| 2022-12-19 | -0.64 |
| 2022-12-16 | 0.84 |
| 2022-12-15 | -1.47 |
| 2022-12-14 | -0.97 |
| 2022-12-13 | -0.31 |
| 2022-12-12 | 0.35 |
| 2022-12-09 | 2.33 |
| 2022-12-08 | 0.18 |
| 2022-12-07 | -2.13 |
| 2022-12-06 | 1.50 |
| 2022-12-05 | 3.98 |
| 2022-12-02 | -2.46 |
| 2022-12-01 | -2.13 |
| 2022-11-30 | -2.13 |
| 2022-11-29 | -3.94 |
| 2022-11-28 | -11.20 |
| 2022-11-25 | -7.41 |
| 2022-11-24 | -9.72 |
| 2022-11-23 | -10.54 |
| 2022-11-22 | -11.20 |
| 2022-11-21 | -14.51 |
| 2022-11-18 | -13.19 |
| 2022-11-17 | -12.36 |
| 2022-11-16 | -13.19 |
| 2022-11-15 | -10.87 |
| 2022-11-14 | -13.19 |
| 2022-11-11 | -16.16 |
| 2022-11-10 | -21.69 |
| 2022-11-09 | -20.61 |
| 2022-11-08 | -20.36 |
| 2022-11-07 | -20.28 |
| 2022-11-04 | -22.35 |
| 2022-11-03 | -27.54 |
| 2022-11-02 | -25.40 |
| 2022-11-01 | -27.05 |
| 2022-10-31 | -29.44 |
| 2022-10-28 | -27.38 |
| 2022-10-27 | -25.48 |
| 2022-10-26 | -26.14 |
| 2022-10-25 | -26.72 |
| 2022-10-24 | -26.31 |
| 2022-10-21 | -20.03 |
| 2022-10-20 | -19.54 |
| 2022-10-19 | -19.79 |
| 2022-10-18 | -18.30 |
| 2022-10-17 | -19.04 |
| 2022-10-14 | -18.96 |
| 2022-10-13 | -20.12 |
| 2022-10-12 | -19.29 |
| 2022-10-11 | -19.70 |
| 2022-10-10 | -18.71 |
| 2022-10-07 | -16.98 |
| 2022-10-06 | -16.49 |
| 2022-10-05 | -15.99 |
| 2022-10-03 | -19.46 |
| 2022-09-30 | -16.98 |
| 2022-09-29 | -18.88 |
| 2022-09-28 | -17.15 |
| 2022-09-27 | -15.33 |
| 2022-09-26 | -14.67 |
| 2022-09-23 | -12.86 |
| 2022-09-22 | -13.02 |
| 2022-09-21 | -10.87 |
| 2022-09-20 | -9.55 |
| 2022-09-19 | -9.39 |
| 2022-09-16 | -9.06 |
| 2022-09-15 | -7.57 |
| 2022-09-14 | -8.07 |
| 2022-09-13 | -5.92 |
| 2022-09-09 | -6.42 |
| 2022-09-08 | -9.39 |
| 2022-09-07 | -9.22 |
| 2022-09-06 | -8.40 |
| 2022-09-05 | -8.73 |
| 2022-09-02 | -8.23 |
| 2022-09-01 | -7.57 |
| 2022-08-31 | -6.91 |
| 2022-08-30 | -7.57 |
| 2022-08-29 | -7.41 |
| 2022-08-26 | -6.09 |
| 2022-08-25 | -5.26 |
| 2022-08-24 | -7.90 |
| 2022-08-23 | -8.40 |
| 2022-08-22 | -7.24 |
| 2022-08-19 | -6.75 |
| 2022-08-18 | -7.24 |
| 2022-08-17 | -6.09 |
| 2022-08-16 | -6.91 |
| 2022-08-15 | -5.26 |
| 2022-08-12 | -2.95 |
| 2022-08-11 | -3.28 |
| 2022-08-10 | -5.92 |
| 2022-08-09 | -4.44 |
| 2022-08-08 | -4.77 |
| 2022-08-05 | -4.93 |
| 2022-08-04 | -6.25 |
| 2022-08-03 | -7.24 |
| 2022-08-02 | -6.58 |
| 2022-08-01 | -4.11 |
| 2022-07-29 | -3.61 |
| 2022-07-28 | -2.95 |
| 2022-07-27 | -2.62 |
| 2022-07-26 | -1.96 |
| 2022-07-25 | -3.28 |
| 2022-07-22 | -3.12 |
| 2022-07-21 | -3.61 |
| 2022-07-20 | -2.95 |
| 2022-07-19 | -2.95 |
| 2022-07-18 | -1.80 |
| 2022-07-15 | -3.94 |
| 2022-07-14 | -1.14 |
| 2022-07-13 | 0.35 |
| 2022-07-12 | 1.50 |
| 2022-07-11 | 2.16 |
| 2022-07-08 | 4.14 |
| 2022-07-07 | 3.48 |
| 2022-07-06 | 2.99 |
| 2022-07-05 | 5.45 |
| 2022-07-04 | 5.14 |
| 2022-06-30 | 6.39 |
| 2022-06-29 | 5.76 |
| 2022-06-28 | 6.23 |
| 2022-06-27 | 5.45 |
| 2022-06-24 | 4.52 |
| 2022-06-23 | 4.98 |
| 2022-06-22 | 1.71 |
| 2022-06-21 | 2.65 |
| 2022-06-20 | -1.25 |
| 2022-06-17 | -1.40 |
| 2022-06-16 | -3.43 |
| 2022-06-15 | -1.56 |
| 2022-06-14 | -6.54 |
| 2022-06-13 | -6.85 |
| 2022-06-10 | -4.52 |
| 2022-06-09 | -5.14 |
| 2022-06-08 | -4.21 |
| 2022-06-07 | -4.67 |
| 2022-06-06 | -4.83 |
| 2022-06-02 | -6.85 |
| 2022-06-01 | -6.23 |
| 2022-05-31 | -6.23 |
| 2022-05-30 | -7.17 |
| 2022-05-27 | -8.57 |
| 2022-05-26 | -10.44 |
| 2022-05-25 | -10.75 |
| 2022-05-24 | -10.44 |
| 2022-05-23 | -9.97 |
| 2022-05-20 | -9.97 |
| 2022-05-19 | -11.84 |
| 2022-05-18 | -11.53 |
| 2022-05-17 | -11.37 |
| 2022-05-16 | -13.86 |
| 2022-05-13 | -12.77 |
| 2022-05-12 | -13.24 |
| 2022-05-11 | -12.77 |
| 2022-05-10 | -12.77 |
| 2022-05-06 | -12.15 |
| 2022-05-05 | -9.97 |
| 2022-05-04 | -9.66 |
| 2022-05-03 | -9.81 |
| 2022-04-29 | -10.28 |
| 2022-04-28 | -12.31 |
| 2022-04-27 | -13.55 |
| 2022-04-26 | -13.40 |
| 2022-04-25 | -10.90 |
| 2022-04-22 | -7.01 |
| 2022-04-21 | -7.17 |
| 2022-04-20 | -7.01 |
| 2022-04-19 | -6.70 |
| 2022-04-14 | -5.30 |
| 2022-04-13 | -5.92 |
| 2022-04-12 | -6.54 |
| 2022-04-11 | -6.54 |
| 2022-04-08 | -4.52 |
| 2022-04-07 | -5.92 |
| 2022-04-06 | -4.67 |
| 2022-04-04 | -3.12 |
| 2022-04-01 | -5.30 |
| 2022-03-31 | -6.23 |
| 2022-03-30 | -6.07 |
| 2022-03-29 | -7.94 |
| 2022-03-28 | -7.17 |
| 2022-03-25 | -6.70 |
| 2022-03-24 | -4.52 |
| 2022-03-23 | -4.05 |
| 2022-03-22 | -5.14 |
| 2022-03-21 | -5.61 |
| 2022-03-18 | -3.27 |
| 2022-03-17 | -5.45 |
| 2022-03-16 | -10.44 |
| 2022-03-15 | -14.17 |
| 2022-03-14 | -8.10 |
| 2022-03-11 | -5.92 |
| 2022-03-10 | -5.61 |
| 2022-03-09 | -7.63 |
| 2022-03-08 | -5.14 |
| 2022-03-07 | -2.65 |
| 2022-03-04 | -0.16 |
| 2022-03-03 | 0.62 |
| 2022-03-02 | 0.16 |
| 2022-03-01 | 1.71 |
| 2022-02-28 | 0.93 |
| 2022-02-25 | 1.09 |
| 2022-02-24 | 2.49 |
| 2022-02-23 | 5.61 |
| 2022-02-22 | 5.61 |
| 2022-02-21 | 7.17 |
| 2022-02-18 | 7.17 |
| 2022-02-17 | 6.85 |
| 2022-02-16 | 8.88 |
| 2022-02-15 | 8.88 |
| 2022-02-14 | 12.77 |
| 2022-02-11 | 16.36 |
| 2022-02-10 | 12.62 |
| 2022-02-09 | 11.37 |
| 2022-02-08 | 10.44 |
| 2022-02-07 | 9.19 |
| 2022-02-04 | 8.26 |
| 2022-01-31 | 6.07 |
| 2022-01-28 | 5.14 |
| 2022-01-27 | 6.39 |
| 2022-01-26 | 7.79 |
| 2022-01-25 | 8.26 |
| 2022-01-24 | 9.35 |
| 2022-01-21 | 9.81 |
| 2022-01-20 | 10.59 |
| 2022-01-19 | 6.54 |
| 2022-01-18 | 5.30 |
| 2022-01-17 | 4.83 |
| 2022-01-14 | 4.83 |
| 2022-01-13 | 5.76 |
| 2022-01-12 | 3.89 |
| 2022-01-11 | 3.27 |
| 2022-01-10 | 3.12 |
| 2022-01-07 | 4.83 |
| 2022-01-06 | 2.49 |
| 2022-01-05 | 2.34 |
| 2022-01-04 | 1.71 |
| 2022-01-03 | 1.25 |
| 2021-12-31 | 0.62 |
| 2021-12-30 | 0.47 |
| 2021-12-29 | 1.71 |
| 2021-12-28 | 2.02 |
| 2021-12-24 | 0.47 |
| 2021-12-23 | 0.93 |
| 2021-12-22 | 0.62 |
| 2021-12-21 | 0.31 |
| 2021-12-20 | 0.78 |
| 2021-12-17 | 1.56 |
| 2021-12-16 | 1.09 |
| 2021-12-15 | 1.09 |
| 2021-12-14 | 1.40 |
| 2021-12-13 | 3.58 |
| 2021-12-10 | 3.74 |
| 2021-12-09 | 5.30 |
| 2021-12-08 | 3.74 |
| 2021-12-07 | 4.52 |
| 2021-12-06 | 1.87 |
| 2021-12-03 | 2.18 |
| 2021-12-02 | 1.87 |
| 2021-12-01 | 0.93 |
| 2021-11-30 | 0.00 |
Copyright & disclaimer, Privacy policy