Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 09911 | 2019-12-31 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 9911 % |
|---|---|
| 2025-12-12 | 160.55 |
| 2025-12-11 | 135.24 |
| 2025-12-10 | 126.05 |
| 2025-12-09 | 126.80 |
| 2025-12-08 | 128.54 |
| 2025-12-05 | 126.80 |
| 2025-12-04 | 129.03 |
| 2025-12-03 | 125.56 |
| 2025-12-02 | 131.51 |
| 2025-12-01 | 132.75 |
| 2025-11-28 | 134.74 |
| 2025-11-27 | 133.25 |
| 2025-11-26 | 129.78 |
| 2025-11-25 | 136.97 |
| 2025-11-24 | 133.00 |
| 2025-11-21 | 134.74 |
| 2025-11-20 | 138.71 |
| 2025-11-19 | 132.51 |
| 2025-11-18 | 123.82 |
| 2025-11-17 | 134.49 |
| 2025-11-14 | 135.73 |
| 2025-11-13 | 145.91 |
| 2025-11-12 | 155.58 |
| 2025-11-11 | 153.10 |
| 2025-11-10 | 161.54 |
| 2025-11-07 | 151.36 |
| 2025-11-06 | 161.04 |
| 2025-11-05 | 160.55 |
| 2025-11-04 | 164.52 |
| 2025-11-03 | 169.98 |
| 2025-10-31 | 162.53 |
| 2025-10-30 | 167.74 |
| 2025-10-28 | 172.95 |
| 2025-10-27 | 186.60 |
| 2025-10-24 | 196.53 |
| 2025-10-23 | 176.67 |
| 2025-10-22 | 186.85 |
| 2025-10-21 | 174.44 |
| 2025-10-20 | 170.97 |
| 2025-10-17 | 165.51 |
| 2025-10-16 | 178.91 |
| 2025-10-15 | 186.60 |
| 2025-10-14 | 175.43 |
| 2025-10-13 | 183.62 |
| 2025-10-10 | 189.33 |
| 2025-10-09 | 201.99 |
| 2025-10-08 | 204.47 |
| 2025-10-06 | 220.60 |
| 2025-10-03 | 224.07 |
| 2025-10-02 | 224.07 |
| 2025-09-30 | 223.82 |
| 2025-09-29 | 216.63 |
| 2025-09-26 | 217.37 |
| 2025-09-25 | 219.85 |
| 2025-09-24 | 218.86 |
| 2025-09-23 | 225.81 |
| 2025-09-22 | 226.05 |
| 2025-09-19 | 237.47 |
| 2025-09-18 | 224.81 |
| 2025-09-17 | 224.81 |
| 2025-09-16 | 218.11 |
| 2025-09-15 | 222.08 |
| 2025-09-12 | 217.37 |
| 2025-09-11 | 216.63 |
| 2025-09-10 | 220.10 |
| 2025-09-09 | 202.73 |
| 2025-09-08 | 201.49 |
| 2025-09-05 | 202.73 |
| 2025-09-04 | 191.56 |
| 2025-09-03 | 207.94 |
| 2025-09-02 | 190.57 |
| 2025-09-01 | 201.24 |
| 2025-08-29 | 205.46 |
| 2025-08-28 | 167.99 |
| 2025-08-27 | 172.46 |
| 2025-08-26 | 163.28 |
| 2025-08-25 | 153.35 |
| 2025-08-22 | 151.36 |
| 2025-08-21 | 145.41 |
| 2025-08-20 | 145.91 |
| 2025-08-19 | 156.08 |
| 2025-08-18 | 152.61 |
| 2025-08-15 | 151.86 |
| 2025-08-14 | 154.09 |
| 2025-08-13 | 153.35 |
| 2025-08-12 | 154.34 |
| 2025-08-11 | 169.23 |
| 2025-08-08 | 166.00 |
| 2025-08-07 | 175.93 |
| 2025-08-06 | 154.09 |
| 2025-08-05 | 153.60 |
| 2025-08-04 | 150.62 |
| 2025-08-01 | 141.94 |
| 2025-07-31 | 163.52 |
| 2025-07-30 | 162.53 |
| 2025-07-29 | 158.06 |
| 2025-07-28 | 163.03 |
| 2025-07-25 | 173.95 |
| 2025-07-24 | 187.34 |
| 2025-07-23 | 185.36 |
| 2025-07-22 | 188.83 |
| 2025-07-21 | 189.83 |
| 2025-07-18 | 190.82 |
| 2025-07-17 | 187.84 |
| 2025-07-16 | 185.36 |
| 2025-07-15 | 173.95 |
| 2025-07-14 | 169.98 |
| 2025-07-11 | 160.55 |
| 2025-07-10 | 169.98 |
| 2025-07-09 | 168.49 |
| 2025-07-08 | 169.48 |
| 2025-07-07 | 174.94 |
| 2025-07-04 | 163.03 |
| 2025-07-03 | 152.11 |
| 2025-07-02 | 154.59 |
| 2025-06-30 | 143.92 |
| 2025-06-27 | 144.17 |
| 2025-06-26 | 141.19 |
| 2025-06-25 | 143.92 |
| 2025-06-24 | 149.63 |
| 2025-06-23 | 135.48 |
| 2025-06-20 | 132.75 |
| 2025-06-19 | 143.42 |
| 2025-06-18 | 164.52 |
| 2025-06-17 | 162.53 |
| 2025-06-16 | 167.00 |
| 2025-06-13 | 167.99 |
| 2025-06-12 | 174.44 |
| 2025-06-11 | 180.89 |
| 2025-06-10 | 180.40 |
| 2025-06-09 | 158.56 |
| 2025-06-06 | 130.27 |
| 2025-06-05 | 133.00 |
| 2025-06-04 | 146.40 |
| 2025-06-03 | 146.90 |
| 2025-06-02 | 146.65 |
| 2025-05-30 | 144.17 |
| 2025-05-29 | 134.00 |
| 2025-05-28 | 133.75 |
| 2025-05-27 | 139.70 |
| 2025-05-26 | 136.48 |
| 2025-05-23 | 140.20 |
| 2025-05-22 | 152.11 |
| 2025-05-21 | 154.59 |
| 2025-05-20 | 142.43 |
| 2025-05-19 | 136.48 |
| 2025-05-16 | 137.47 |
| 2025-05-15 | 120.10 |
| 2025-05-14 | 124.81 |
| 2025-05-13 | 116.38 |
| 2025-05-12 | 108.93 |
| 2025-05-09 | 108.19 |
| 2025-05-08 | 108.68 |
| 2025-05-07 | 102.98 |
| 2025-05-06 | 95.53 |
| 2025-05-02 | 102.98 |
| 2025-04-30 | 102.73 |
| 2025-04-29 | 99.75 |
| 2025-04-28 | 80.89 |
| 2025-04-25 | 83.87 |
| 2025-04-24 | 74.94 |
| 2025-04-23 | 63.77 |
| 2025-04-22 | 65.26 |
| 2025-04-17 | 63.77 |
| 2025-04-16 | 47.89 |
| 2025-04-15 | 50.12 |
| 2025-04-14 | 43.42 |
| 2025-04-11 | 36.23 |
| 2025-04-10 | 33.00 |
| 2025-04-09 | 30.52 |
| 2025-04-08 | 25.81 |
| 2025-04-07 | 22.83 |
| 2025-04-03 | 52.61 |
| 2025-04-02 | 60.55 |
| 2025-04-01 | 51.12 |
| 2025-03-31 | 46.15 |
| 2025-03-28 | 47.89 |
| 2025-03-27 | 52.61 |
| 2025-03-26 | 48.14 |
| 2025-03-25 | 36.72 |
| 2025-03-24 | 43.42 |
| 2025-03-21 | 41.44 |
| 2025-03-20 | 60.55 |
| 2025-03-19 | 62.78 |
| 2025-03-18 | 61.04 |
| 2025-03-17 | 41.44 |
| 2025-03-14 | 39.45 |
| 2025-03-13 | 40.69 |
| 2025-03-12 | 40.20 |
| 2025-03-11 | 35.24 |
| 2025-03-10 | 38.96 |
| 2025-03-07 | 34.00 |
| 2025-03-06 | 29.03 |
| 2025-03-05 | 32.01 |
| 2025-03-04 | 17.37 |
| 2025-03-03 | 11.66 |
| 2025-02-28 | 12.66 |
| 2025-02-27 | 22.08 |
| 2025-02-26 | 21.59 |
| 2025-02-25 | 22.83 |
| 2025-02-24 | 26.05 |
| 2025-02-21 | 28.04 |
| 2025-02-20 | 24.57 |
| 2025-02-19 | 26.05 |
| 2025-02-18 | 27.54 |
| 2025-02-17 | 26.80 |
| 2025-02-14 | 26.05 |
| 2025-02-13 | 21.59 |
| 2025-02-12 | 22.83 |
| 2025-02-11 | 17.37 |
| 2025-02-10 | 20.84 |
| 2025-02-07 | 20.35 |
| 2025-02-06 | 20.84 |
| 2025-02-05 | 21.34 |
| 2025-02-04 | 21.84 |
| 2025-02-03 | 22.58 |
| 2025-01-28 | 17.62 |
| 2025-01-27 | 12.90 |
| 2025-01-24 | 11.66 |
| 2025-01-23 | 10.17 |
| 2025-01-22 | 13.65 |
| 2025-01-21 | 15.38 |
| 2025-01-20 | -5.96 |
| 2025-01-17 | -5.71 |
| 2025-01-16 | -5.21 |
| 2025-01-15 | -11.17 |
| 2025-01-14 | -12.41 |
| 2025-01-13 | -16.87 |
| 2025-01-10 | -17.62 |
| 2025-01-09 | -14.39 |
| 2025-01-08 | -16.63 |
| 2025-01-07 | -13.40 |
| 2025-01-06 | -15.88 |
| 2025-01-03 | -15.88 |
| 2025-01-02 | -13.40 |
| 2024-12-31 | -7.69 |
| 2024-12-30 | -7.69 |
| 2024-12-27 | -5.46 |
| 2024-12-24 | -3.97 |
| 2024-12-23 | -4.47 |
| 2024-12-20 | -3.47 |
| 2024-12-19 | -0.74 |
| 2024-12-18 | 1.99 |
| 2024-12-17 | -0.25 |
| 2024-12-16 | -2.73 |
| 2024-12-13 | -5.71 |
| 2024-12-12 | -2.48 |
| 2024-12-11 | -3.72 |
| 2024-12-10 | 0.00 |
| 2024-12-09 | -2.73 |
| 2024-12-06 | 1.74 |
| 2024-12-05 | 2.98 |
| 2024-12-04 | 5.46 |
| 2024-12-03 | 1.24 |
| 2024-12-02 | 0.99 |
| 2024-11-29 | -9.18 |
| 2024-11-28 | -11.41 |
| 2024-11-27 | -8.19 |
| 2024-11-26 | -10.17 |
| 2024-11-25 | -7.44 |
| 2024-11-22 | -9.93 |
| 2024-11-21 | -6.45 |
| 2024-11-20 | -3.23 |
| 2024-11-19 | -7.44 |
| 2024-11-18 | -8.44 |
| 2024-11-15 | -10.42 |
| 2024-11-14 | -12.90 |
| 2024-11-13 | -6.70 |
| 2024-11-12 | -5.21 |
| 2024-11-11 | -4.71 |
| 2024-11-08 | -4.22 |
| 2024-11-07 | -6.70 |
| 2024-11-06 | -7.94 |
| 2024-11-05 | -9.43 |
| 2024-11-04 | -9.43 |
| 2024-11-01 | -9.43 |
| 2024-10-31 | -6.45 |
| 2024-10-30 | -5.46 |
| 2024-10-29 | -11.17 |
| 2024-10-28 | -9.43 |
| 2024-10-25 | -13.90 |
| 2024-10-24 | -23.33 |
| 2024-10-23 | -21.09 |
| 2024-10-22 | -21.59 |
| 2024-10-21 | -22.33 |
| 2024-10-18 | -22.33 |
| 2024-10-17 | -27.54 |
| 2024-10-16 | -23.08 |
| 2024-10-15 | -23.08 |
| 2024-10-14 | -20.10 |
| 2024-10-10 | -15.38 |
| 2024-10-09 | -17.62 |
| 2024-10-08 | -15.63 |
| 2024-10-07 | -3.23 |
| 2024-10-04 | -6.20 |
| 2024-10-03 | -15.38 |
| 2024-10-02 | -11.91 |
| 2024-09-30 | -8.93 |
| 2024-09-27 | -17.12 |
| 2024-09-26 | -19.35 |
| 2024-09-25 | -22.08 |
| 2024-09-24 | -22.58 |
| 2024-09-23 | -26.80 |
| 2024-09-20 | -31.27 |
| 2024-09-19 | -31.76 |
| 2024-09-17 | -35.24 |
| 2024-09-16 | -35.98 |
| 2024-09-13 | -36.72 |
| 2024-09-12 | -36.72 |
| 2024-09-11 | -37.22 |
| 2024-09-10 | -37.22 |
| 2024-09-09 | -35.73 |
| 2024-09-05 | -34.99 |
| 2024-09-04 | -35.24 |
| 2024-09-03 | -30.77 |
| 2024-09-02 | -31.27 |
| 2024-08-30 | -28.29 |
| 2024-08-29 | -30.02 |
| 2024-08-28 | -30.52 |
| 2024-08-27 | -28.04 |
| 2024-08-26 | -30.02 |
| 2024-08-23 | -32.01 |
| 2024-08-22 | -31.51 |
| 2024-08-21 | -31.51 |
| 2024-08-20 | -31.51 |
| 2024-08-19 | -29.78 |
| 2024-08-16 | -31.27 |
| 2024-08-15 | -28.04 |
| 2024-08-14 | -27.05 |
| 2024-08-13 | -25.06 |
| 2024-08-12 | -24.32 |
| 2024-08-09 | -26.30 |
| 2024-08-08 | -29.78 |
| 2024-08-07 | -28.54 |
| 2024-08-06 | -29.78 |
| 2024-08-05 | -29.78 |
| 2024-08-02 | -27.05 |
| 2024-08-01 | -22.08 |
| 2024-07-31 | -22.58 |
| 2024-07-30 | -23.82 |
| 2024-07-29 | -24.32 |
| 2024-07-26 | -20.10 |
| 2024-07-25 | -18.86 |
| 2024-07-24 | -13.40 |
| 2024-07-23 | -13.65 |
| 2024-07-22 | -16.87 |
| 2024-07-19 | -15.63 |
| 2024-07-18 | -11.91 |
| 2024-07-17 | -13.65 |
| 2024-07-16 | -4.47 |
| 2024-07-15 | -4.71 |
| 2024-07-12 | -0.50 |
| 2024-07-11 | -1.24 |
| 2024-07-10 | -1.49 |
| 2024-07-09 | 1.49 |
| 2024-07-08 | -5.96 |
| 2024-07-05 | -3.23 |
| 2024-07-04 | 1.49 |
| 2024-07-03 | 11.17 |
| 2024-07-02 | 9.68 |
| 2024-06-28 | 11.17 |
| 2024-06-27 | 8.19 |
| 2024-06-26 | 11.91 |
| 2024-06-25 | 9.68 |
| 2024-06-24 | 11.41 |
| 2024-06-21 | 8.68 |
| 2024-06-20 | 10.67 |
| 2024-06-19 | 3.47 |
| 2024-06-18 | 3.97 |
| 2024-06-17 | 1.24 |
| 2024-06-14 | 0.99 |
| 2024-06-13 | 1.99 |
| 2024-06-12 | -4.22 |
| 2024-06-11 | -3.23 |
| 2024-06-07 | -1.74 |
| 2024-06-06 | 0.00 |
| 2024-06-05 | 1.99 |
| 2024-06-04 | -1.24 |
| 2024-06-03 | -0.99 |
| 2024-05-31 | -5.96 |
| 2024-05-30 | -13.40 |
| 2024-05-29 | -15.38 |
| 2024-05-28 | -12.41 |
| 2024-05-27 | -9.43 |
| 2024-05-24 | -11.17 |
| 2024-05-23 | -6.70 |
| 2024-05-22 | -5.21 |
| 2024-05-21 | -2.48 |
| 2024-05-20 | -1.99 |
| 2024-05-17 | -1.49 |
| 2024-05-16 | -6.45 |
| 2024-05-14 | -4.47 |
| 2024-05-13 | -10.42 |
| 2024-05-10 | -12.66 |
| 2024-05-09 | -8.44 |
| 2024-05-08 | -7.69 |
| 2024-05-07 | -9.93 |
| 2024-05-06 | -11.17 |
| 2024-05-03 | -11.41 |
| 2024-05-02 | -15.88 |
| 2024-04-30 | -15.38 |
| 2024-04-29 | -20.35 |
| 2024-04-26 | -22.83 |
| 2024-04-25 | -30.02 |
| 2024-04-24 | -27.30 |
| 2024-04-23 | -29.03 |
| 2024-04-22 | -28.54 |
| 2024-04-19 | -33.00 |
| 2024-04-18 | -28.78 |
| 2024-04-17 | -28.78 |
| 2024-04-16 | -32.26 |
| 2024-04-15 | -29.78 |
| 2024-04-12 | -29.28 |
| 2024-04-11 | -29.03 |
| 2024-04-10 | -27.30 |
| 2024-04-09 | -26.80 |
| 2024-04-08 | -34.99 |
| 2024-04-05 | -34.00 |
| 2024-04-03 | -34.00 |
| 2024-04-02 | -35.24 |
| 2024-03-28 | -38.46 |
| 2024-03-27 | -39.21 |
| 2024-03-26 | -41.44 |
| 2024-03-25 | -40.45 |
| 2024-03-22 | -43.42 |
| 2024-03-21 | -36.72 |
| 2024-03-20 | -35.48 |
| 2024-03-19 | -40.20 |
| 2024-03-18 | -38.71 |
| 2024-03-15 | -40.20 |
| 2024-03-14 | -39.21 |
| 2024-03-13 | -40.20 |
| 2024-03-12 | -36.72 |
| 2024-03-11 | -35.98 |
| 2024-03-08 | -38.21 |
| 2024-03-07 | -41.44 |
| 2024-03-06 | -36.48 |
| 2024-03-05 | -56.33 |
| 2024-03-04 | -53.85 |
| 2024-03-01 | -55.33 |
| 2024-02-29 | -54.84 |
| 2024-02-28 | -56.08 |
| 2024-02-27 | -53.85 |
| 2024-02-26 | -54.09 |
| 2024-02-23 | -54.59 |
| 2024-02-22 | -54.59 |
| 2024-02-21 | -55.33 |
| 2024-02-20 | -56.82 |
| 2024-02-19 | -55.58 |
| 2024-02-16 | -56.58 |
| 2024-02-15 | -58.31 |
| 2024-02-14 | -58.56 |
| 2024-02-09 | -58.81 |
| 2024-02-08 | -57.57 |
| 2024-02-07 | -59.06 |
| 2024-02-06 | -56.82 |
| 2024-02-05 | -60.05 |
| 2024-02-02 | -58.06 |
| 2024-02-01 | -55.09 |
| 2024-01-31 | -55.33 |
| 2024-01-30 | -54.84 |
| 2024-01-29 | -53.35 |
| 2024-01-26 | -53.60 |
| 2024-01-25 | -52.11 |
| 2024-01-24 | -52.36 |
| 2024-01-23 | -52.61 |
| 2024-01-22 | -54.09 |
| 2024-01-19 | -54.09 |
| 2024-01-18 | -50.37 |
| 2024-01-17 | -52.61 |
| 2024-01-16 | -50.12 |
| 2024-01-15 | -52.11 |
| 2024-01-12 | -53.85 |
| 2024-01-11 | -54.09 |
| 2024-01-10 | -57.07 |
| 2024-01-09 | -56.08 |
| 2024-01-08 | -56.58 |
| 2024-01-05 | -53.35 |
| 2024-01-04 | -54.09 |
| 2024-01-03 | -53.60 |
| 2024-01-02 | -52.85 |
| 2023-12-29 | -51.86 |
| 2023-12-28 | -51.12 |
| 2023-12-27 | -52.61 |
| 2023-12-22 | -52.61 |
| 2023-12-21 | -49.38 |
| 2023-12-20 | -49.38 |
| 2023-12-19 | -53.60 |
| 2023-12-18 | -53.10 |
| 2023-12-15 | -50.37 |
| 2023-12-14 | -53.85 |
| 2023-12-13 | -53.60 |
| 2023-12-12 | -53.60 |
| 2023-12-11 | -52.85 |
| 2023-12-08 | -51.61 |
| 2023-12-07 | -52.61 |
| 2023-12-06 | -51.86 |
| 2023-12-05 | -51.86 |
| 2023-12-04 | -50.62 |
| 2023-12-01 | -48.14 |
| 2023-11-30 | -48.39 |
| 2023-11-29 | -46.40 |
| 2023-11-28 | -43.18 |
| 2023-11-27 | -41.94 |
| 2023-11-24 | -41.44 |
| 2023-11-23 | -42.43 |
| 2023-11-22 | -42.18 |
| 2023-11-21 | -40.45 |
| 2023-11-20 | -39.95 |
| 2023-11-17 | -40.94 |
| 2023-11-16 | -38.71 |
| 2023-11-15 | -37.97 |
| 2023-11-14 | -43.42 |
| 2023-11-13 | -43.42 |
| 2023-11-10 | -45.41 |
| 2023-11-09 | -41.19 |
| 2023-11-08 | -39.70 |
| 2023-11-07 | -37.97 |
| 2023-11-06 | -38.21 |
| 2023-11-03 | -43.42 |
| 2023-11-02 | -43.18 |
| 2023-11-01 | -44.42 |
| 2023-10-31 | -42.68 |
| 2023-10-30 | -45.16 |
| 2023-10-27 | -46.65 |
| 2023-10-26 | -46.65 |
| 2023-10-25 | -46.65 |
| 2023-10-24 | -42.43 |
| 2023-10-20 | -45.66 |
| 2023-10-19 | -41.19 |
| 2023-10-18 | -38.71 |
| 2023-10-17 | -40.45 |
| 2023-10-16 | -41.44 |
| 2023-10-13 | -36.72 |
| 2023-10-12 | -32.51 |
| 2023-10-11 | -36.97 |
| 2023-10-10 | -36.72 |
| 2023-10-09 | -40.45 |
| 2023-10-06 | -41.69 |
| 2023-10-05 | -41.94 |
| 2023-10-04 | -45.41 |
| 2023-10-03 | -49.63 |
| 2023-09-29 | -48.88 |
| 2023-09-28 | -49.63 |
| 2023-09-27 | -50.12 |
| 2023-09-26 | -49.63 |
| 2023-09-25 | -53.35 |
| 2023-09-22 | -52.61 |
| 2023-09-21 | -55.58 |
| 2023-09-20 | -52.11 |
| 2023-09-19 | -52.11 |
| 2023-09-18 | -53.85 |
| 2023-09-15 | -54.59 |
| 2023-09-14 | -53.35 |
| 2023-09-13 | -53.60 |
| 2023-09-12 | -55.33 |
| 2023-09-11 | -52.11 |
| 2023-09-07 | -53.60 |
| 2023-09-06 | -54.59 |
| 2023-09-05 | -58.56 |
| 2023-09-04 | -60.05 |
| 2023-08-31 | -60.30 |
| 2023-08-30 | -60.05 |
| 2023-08-29 | -60.30 |
| 2023-08-28 | -63.28 |
| 2023-08-25 | -62.28 |
| 2023-08-24 | -61.29 |
| 2023-08-23 | -63.28 |
| 2023-08-22 | -62.28 |
| 2023-08-21 | -63.28 |
| 2023-08-18 | -61.04 |
| 2023-08-17 | -59.31 |
| 2023-08-16 | -60.05 |
| 2023-08-15 | -59.06 |
| 2023-08-14 | -58.06 |
| 2023-08-11 | -63.28 |
| 2023-08-10 | -62.53 |
| 2023-08-09 | -64.52 |
| 2023-08-08 | -65.01 |
| 2023-08-07 | -64.02 |
| 2023-08-04 | -63.28 |
| 2023-08-03 | -64.52 |
| 2023-08-02 | -64.27 |
| 2023-08-01 | -62.53 |
| 2023-07-31 | -62.53 |
| 2023-07-28 | -64.02 |
| 2023-07-27 | -65.26 |
| 2023-07-26 | -65.26 |
| 2023-07-25 | -65.26 |
| 2023-07-24 | -66.25 |
| 2023-07-21 | -65.51 |
| 2023-07-20 | -65.76 |
| 2023-07-19 | -64.52 |
| 2023-07-18 | -64.76 |
| 2023-07-14 | -64.02 |
| 2023-07-13 | -63.77 |
| 2023-07-12 | -63.52 |
| 2023-07-11 | -63.77 |
| 2023-07-10 | -65.26 |
| 2023-07-07 | -65.76 |
| 2023-07-06 | -65.01 |
| 2023-07-05 | -64.02 |
| 2023-07-04 | -62.53 |
| 2023-07-03 | -64.02 |
| 2023-06-30 | -63.52 |
| 2023-06-29 | -63.77 |
| 2023-06-28 | -63.77 |
| 2023-06-27 | -64.27 |
| 2023-06-26 | -65.26 |
| 2023-06-23 | -64.52 |
| 2023-06-21 | -63.28 |
| 2023-06-20 | -63.03 |
| 2023-06-19 | -62.78 |
| 2023-06-16 | -61.54 |
| 2023-06-15 | -62.78 |
| 2023-06-14 | -64.27 |
| 2023-06-13 | -63.52 |
| 2023-06-12 | -64.76 |
| 2023-06-09 | -64.52 |
| 2023-06-08 | -65.01 |
| 2023-06-07 | -64.27 |
| 2023-06-06 | -63.03 |
| 2023-06-05 | -63.28 |
| 2023-06-02 | -63.28 |
| 2023-06-01 | -64.52 |
| 2023-05-31 | -66.00 |
| 2023-05-30 | -65.01 |
| 2023-05-29 | -65.51 |
| 2023-05-25 | -64.76 |
| 2023-05-24 | -63.77 |
| 2023-05-23 | -62.78 |
| 2023-05-22 | -61.29 |
| 2023-05-19 | -61.79 |
| 2023-05-18 | -60.79 |
| 2023-05-17 | -61.04 |
| 2023-05-16 | -59.80 |
| 2023-05-15 | -60.30 |
| 2023-05-12 | -59.31 |
| 2023-05-11 | -59.80 |
| 2023-05-10 | -58.31 |
| 2023-05-09 | -59.06 |
| 2023-05-08 | -56.08 |
| 2023-05-05 | -54.59 |
| 2023-05-04 | -55.09 |
| 2023-05-03 | -54.59 |
| 2023-05-02 | -58.06 |
| 2023-04-28 | -58.06 |
| 2023-04-27 | -62.28 |
| 2023-04-26 | -62.28 |
| 2023-04-25 | -63.28 |
| 2023-04-24 | -61.29 |
| 2023-04-21 | -61.54 |
| 2023-04-20 | -60.05 |
| 2023-04-19 | -61.04 |
| 2023-04-18 | -59.06 |
| 2023-04-17 | -59.06 |
| 2023-04-14 | -61.54 |
| 2023-04-13 | -61.54 |
| 2023-04-12 | -60.30 |
| 2023-04-11 | -59.55 |
| 2023-04-06 | -61.04 |
| 2023-04-04 | -60.30 |
| 2023-04-03 | -59.06 |
| 2023-03-31 | -58.31 |
| 2023-03-30 | -60.55 |
| 2023-03-29 | -60.79 |
| 2023-03-28 | -60.30 |
| 2023-03-27 | -60.05 |
| 2023-03-24 | -60.05 |
| 2023-03-23 | -58.56 |
| 2023-03-22 | -61.29 |
| 2023-03-21 | -62.03 |
| 2023-03-20 | -63.28 |
| 2023-03-17 | -62.28 |
| 2023-03-16 | -62.28 |
| 2023-03-15 | -62.28 |
| 2023-03-14 | -62.78 |
| 2023-03-13 | -61.54 |
| 2023-03-10 | -61.29 |
| 2023-03-09 | -59.80 |
| 2023-03-08 | -59.31 |
| 2023-03-07 | -58.56 |
| 2023-03-06 | -57.32 |
| 2023-03-03 | -57.07 |
| 2023-03-02 | -57.57 |
| 2023-03-01 | -56.82 |
| 2023-02-28 | -58.81 |
| 2023-02-27 | -59.55 |
| 2023-02-24 | -58.56 |
| 2023-02-23 | -56.58 |
| 2023-02-22 | -56.58 |
| 2023-02-21 | -56.58 |
| 2023-02-20 | -54.59 |
| 2023-02-17 | -56.08 |
| 2023-02-16 | -54.34 |
| 2023-02-15 | -54.09 |
| 2023-02-14 | -53.10 |
| 2023-02-13 | -51.61 |
| 2023-02-10 | -50.87 |
| 2023-02-09 | -48.39 |
| 2023-02-08 | -49.88 |
| 2023-02-07 | -50.12 |
| 2023-02-06 | -50.62 |
| 2023-02-03 | -47.64 |
| 2023-02-02 | -45.91 |
| 2023-02-01 | -46.90 |
| 2023-01-31 | -50.37 |
| 2023-01-30 | -49.63 |
| 2023-01-27 | -47.39 |
| 2023-01-26 | -47.89 |
| 2023-01-20 | -50.37 |
| 2023-01-19 | -51.12 |
| 2023-01-18 | -50.37 |
| 2023-01-17 | -50.87 |
| 2023-01-16 | -50.12 |
| 2023-01-13 | -48.39 |
| 2023-01-12 | -49.63 |
| 2023-01-11 | -45.91 |
| 2023-01-10 | -44.17 |
| 2023-01-09 | -43.92 |
| 2023-01-06 | -50.62 |
| 2023-01-05 | -50.37 |
| 2023-01-04 | -50.37 |
| 2023-01-03 | -52.61 |
| 2022-12-30 | -53.10 |
| 2022-12-29 | -55.33 |
| 2022-12-28 | -53.60 |
| 2022-12-23 | -54.09 |
| 2022-12-22 | -53.35 |
| 2022-12-21 | -55.58 |
| 2022-12-20 | -53.60 |
| 2022-12-19 | -49.63 |
| 2022-12-16 | -51.12 |
| 2022-12-15 | -51.36 |
| 2022-12-14 | -51.86 |
| 2022-12-13 | -48.88 |
| 2022-12-12 | -48.39 |
| 2022-12-09 | -47.64 |
| 2022-12-08 | -52.61 |
| 2022-12-07 | -56.33 |
| 2022-12-06 | -58.81 |
| 2022-12-05 | -57.82 |
| 2022-12-02 | -61.04 |
| 2022-12-01 | -60.05 |
| 2022-11-30 | -63.52 |
| 2022-11-29 | -62.78 |
| 2022-11-28 | -66.00 |
| 2022-11-25 | -65.51 |
| 2022-11-24 | -64.27 |
| 2022-11-23 | -65.01 |
| 2022-11-22 | -65.01 |
| 2022-11-21 | -62.03 |
| 2022-11-18 | -62.53 |
| 2022-11-17 | -60.05 |
| 2022-11-16 | -58.56 |
| 2022-11-15 | -59.80 |
| 2022-11-14 | -61.04 |
| 2022-11-11 | -67.00 |
| 2022-11-10 | -72.46 |
| 2022-11-09 | -70.47 |
| 2022-11-08 | -68.49 |
| 2022-11-07 | -66.00 |
| 2022-11-04 | -67.74 |
| 2022-11-03 | -71.46 |
| 2022-11-02 | -69.23 |
| 2022-11-01 | -69.48 |
| 2022-10-31 | -70.47 |
| 2022-10-28 | -72.70 |
| 2022-10-27 | -70.22 |
| 2022-10-26 | -70.22 |
| 2022-10-25 | -72.46 |
| 2022-10-24 | -73.45 |
| 2022-10-21 | -68.73 |
| 2022-10-20 | -67.99 |
| 2022-10-19 | -65.26 |
| 2022-10-18 | -63.03 |
| 2022-10-17 | -64.27 |
| 2022-10-14 | -65.51 |
| 2022-10-13 | -66.75 |
| 2022-10-12 | -65.51 |
| 2022-10-11 | -65.01 |
| 2022-10-10 | -62.03 |
| 2022-10-07 | -60.55 |
| 2022-10-06 | -59.31 |
| 2022-10-05 | -59.31 |
| 2022-10-03 | -60.79 |
| 2022-09-30 | -60.30 |
| 2022-09-29 | -62.28 |
| 2022-09-28 | -59.80 |
| 2022-09-27 | -57.82 |
| 2022-09-26 | -57.82 |
| 2022-09-23 | -58.31 |
| 2022-09-22 | -57.82 |
| 2022-09-21 | -58.31 |
| 2022-09-20 | -54.84 |
| 2022-09-19 | -55.33 |
| 2022-09-16 | -51.12 |
| 2022-09-15 | -49.88 |
| 2022-09-14 | -48.88 |
| 2022-09-13 | -47.15 |
| 2022-09-09 | -48.39 |
| 2022-09-08 | -51.61 |
| 2022-09-07 | -50.37 |
| 2022-09-06 | -49.63 |
| 2022-09-05 | -48.88 |
| 2022-09-02 | -48.14 |
| 2022-09-01 | -47.15 |
| 2022-08-31 | -48.64 |
| 2022-08-30 | -48.39 |
| 2022-08-29 | -48.39 |
| 2022-08-26 | -45.91 |
| 2022-08-25 | -44.42 |
| 2022-08-24 | -47.39 |
| 2022-08-23 | -46.90 |
| 2022-08-22 | -46.65 |
| 2022-08-19 | -45.41 |
| 2022-08-18 | -45.91 |
| 2022-08-17 | -45.16 |
| 2022-08-16 | -44.42 |
| 2022-08-15 | -42.93 |
| 2022-08-12 | -41.69 |
| 2022-08-11 | -43.18 |
| 2022-08-10 | -43.67 |
| 2022-08-09 | -41.69 |
| 2022-08-08 | -40.69 |
| 2022-08-05 | -41.19 |
| 2022-08-04 | -40.45 |
| 2022-08-03 | -43.67 |
| 2022-08-02 | -45.41 |
| 2022-08-01 | -47.64 |
| 2022-07-29 | -42.93 |
| 2022-07-28 | -38.96 |
| 2022-07-27 | -39.70 |
| 2022-07-26 | -38.21 |
| 2022-07-25 | -38.21 |
| 2022-07-22 | -36.97 |
| 2022-07-21 | -36.72 |
| 2022-07-20 | -35.24 |
| 2022-07-19 | -37.47 |
| 2022-07-18 | -36.72 |
| 2022-07-15 | -35.48 |
| 2022-07-14 | -36.72 |
| 2022-07-13 | -36.72 |
| 2022-07-12 | -37.47 |
| 2022-07-11 | -36.48 |
| 2022-07-08 | -34.24 |
| 2022-07-07 | -34.00 |
| 2022-07-06 | -32.75 |
| 2022-07-05 | -33.75 |
| 2022-07-04 | -32.01 |
| 2022-06-30 | -28.54 |
| 2022-06-29 | -28.04 |
| 2022-06-28 | -24.81 |
| 2022-06-27 | -24.57 |
| 2022-06-24 | -25.06 |
| 2022-06-23 | -28.04 |
| 2022-06-22 | -27.54 |
| 2022-06-21 | -25.56 |
| 2022-06-20 | -24.57 |
| 2022-06-17 | -22.08 |
| 2022-06-16 | -27.54 |
| 2022-06-15 | -25.56 |
| 2022-06-14 | -25.81 |
| 2022-06-13 | -24.07 |
| 2022-06-10 | -21.59 |
| 2022-06-09 | -23.57 |
| 2022-06-08 | -26.30 |
| 2022-06-07 | -29.53 |
| 2022-06-06 | -31.51 |
| 2022-06-02 | -33.25 |
| 2022-06-01 | -32.75 |
| 2022-05-31 | -33.25 |
| 2022-05-30 | -34.99 |
| 2022-05-27 | -38.46 |
| 2022-05-26 | -38.71 |
| 2022-05-25 | -37.97 |
| 2022-05-24 | -35.24 |
| 2022-05-23 | -33.50 |
| 2022-05-20 | -33.00 |
| 2022-05-19 | -34.00 |
| 2022-05-18 | -32.75 |
| 2022-05-17 | -31.27 |
| 2022-05-16 | -33.75 |
| 2022-05-13 | -33.25 |
| 2022-05-12 | -35.73 |
| 2022-05-11 | -30.77 |
| 2022-05-10 | -31.51 |
| 2022-05-06 | -27.79 |
| 2022-05-05 | -24.32 |
| 2022-05-04 | -28.29 |
| 2022-05-03 | -27.05 |
| 2022-04-29 | -27.54 |
| 2022-04-28 | -31.76 |
| 2022-04-27 | -32.26 |
| 2022-04-26 | -34.24 |
| 2022-04-25 | -34.00 |
| 2022-04-22 | -31.27 |
| 2022-04-21 | -32.01 |
| 2022-04-20 | -29.53 |
| 2022-04-19 | -25.81 |
| 2022-04-14 | -22.83 |
| 2022-04-13 | -28.29 |
| 2022-04-12 | -25.06 |
| 2022-04-11 | -24.32 |
| 2022-04-08 | -16.87 |
| 2022-04-07 | -15.14 |
| 2022-04-06 | -12.90 |
| 2022-04-04 | -11.66 |
| 2022-04-01 | -13.15 |
| 2022-03-31 | -14.14 |
| 2022-03-30 | -13.40 |
| 2022-03-29 | -14.89 |
| 2022-03-28 | -15.88 |
| 2022-03-25 | -14.64 |
| 2022-03-24 | -12.16 |
| 2022-03-23 | -11.91 |
| 2022-03-22 | -13.65 |
| 2022-03-21 | -15.88 |
| 2022-03-18 | -12.90 |
| 2022-03-17 | -14.14 |
| 2022-03-16 | -13.65 |
| 2022-03-15 | -35.24 |
| 2022-03-14 | -21.09 |
| 2022-03-11 | -6.45 |
| 2022-03-10 | -2.48 |
| 2022-03-09 | 0.25 |
| 2022-03-08 | -6.20 |
| 2022-03-07 | 0.99 |
| 2022-03-04 | 7.44 |
| 2022-03-03 | 12.66 |
| 2022-03-02 | 12.66 |
| 2022-03-01 | 14.39 |
| 2022-02-28 | 8.44 |
| 2022-02-25 | 11.17 |
| 2022-02-24 | 5.96 |
| 2022-02-23 | 16.13 |
| 2022-02-22 | 9.93 |
| 2022-02-21 | 14.64 |
| 2022-02-18 | 18.86 |
| 2022-02-17 | 20.60 |
| 2022-02-16 | 17.62 |
| 2022-02-15 | 19.11 |
| 2022-02-14 | 14.14 |
| 2022-02-11 | 8.93 |
| 2022-02-10 | 1.99 |
| 2022-02-09 | -0.74 |
| 2022-02-08 | -1.99 |
| 2022-02-07 | -0.99 |
| 2022-02-04 | 1.49 |
| 2022-01-31 | 1.24 |
| 2022-01-28 | 0.00 |
| 2022-01-27 | 3.47 |
| 2022-01-26 | 7.44 |
| 2022-01-25 | 2.73 |
| 2022-01-24 | 4.71 |
| 2022-01-21 | 6.20 |
| 2022-01-20 | 7.94 |
| 2022-01-19 | 0.50 |
| 2022-01-18 | 1.74 |
| 2022-01-17 | -0.25 |
| 2022-01-14 | -4.22 |
| 2022-01-13 | -10.42 |
| 2022-01-12 | -8.44 |
| 2022-01-11 | -16.38 |
| 2022-01-10 | -14.89 |
| 2022-01-07 | -16.63 |
| 2022-01-06 | -16.13 |
| 2022-01-05 | -13.65 |
| 2022-01-04 | -9.43 |
| 2022-01-03 | -7.20 |
| 2021-12-31 | -8.19 |
| 2021-12-30 | -10.92 |
| 2021-12-29 | -13.15 |
| 2021-12-28 | -11.66 |
| 2021-12-24 | -8.44 |
| 2021-12-23 | -8.93 |
| 2021-12-22 | -8.44 |
| 2021-12-21 | -7.94 |
| 2021-12-20 | -11.66 |
| 2021-12-17 | -6.95 |
| 2021-12-16 | -2.48 |
| 2021-12-15 | -7.69 |
| 2021-12-14 | -6.20 |
| 2021-12-13 | -1.99 |
| 2021-12-10 | -3.23 |
| 2021-12-09 | -3.23 |
| 2021-12-08 | -5.71 |
| 2021-12-07 | -6.45 |
| 2021-12-06 | -14.14 |
| 2021-12-03 | -8.68 |
| 2021-12-02 | -9.68 |
| 2021-12-01 | -5.46 |
| 2021-11-30 | -3.47 |
| 2021-11-29 | -4.47 |
| 2021-11-26 | 0.00 |
Copyright & disclaimer, Privacy policy