Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00716 | 1993-07-08 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0716 % |
|---|---|
| 2025-11-07 | 83.33 |
| 2025-11-06 | 83.33 |
| 2025-11-05 | 80.51 |
| 2025-11-04 | 83.33 |
| 2025-11-03 | 83.33 |
| 2025-10-31 | 83.33 |
| 2025-10-30 | 83.33 |
| 2025-10-28 | 83.33 |
| 2025-10-27 | 83.33 |
| 2025-10-24 | 83.33 |
| 2025-10-23 | 83.33 |
| 2025-10-22 | 83.33 |
| 2025-10-21 | 83.33 |
| 2025-10-20 | 83.33 |
| 2025-10-17 | 83.33 |
| 2025-10-16 | 83.33 |
| 2025-10-15 | 86.16 |
| 2025-10-14 | 83.33 |
| 2025-10-13 | 83.33 |
| 2025-10-10 | 88.98 |
| 2025-10-09 | 88.98 |
| 2025-10-08 | 91.80 |
| 2025-10-06 | 91.80 |
| 2025-10-03 | 88.98 |
| 2025-10-02 | 88.98 |
| 2025-09-30 | 88.98 |
| 2025-09-29 | 88.98 |
| 2025-09-26 | 86.16 |
| 2025-09-25 | 88.98 |
| 2025-09-24 | 88.98 |
| 2025-09-23 | 88.98 |
| 2025-09-22 | 88.98 |
| 2025-09-19 | 91.80 |
| 2025-09-18 | 91.80 |
| 2025-09-17 | 94.62 |
| 2025-09-16 | 91.80 |
| 2025-09-15 | 91.80 |
| 2025-09-12 | 88.98 |
| 2025-09-11 | 91.68 |
| 2025-09-10 | 91.68 |
| 2025-09-09 | 91.68 |
| 2025-09-08 | 86.28 |
| 2025-09-05 | 88.98 |
| 2025-09-04 | 88.98 |
| 2025-09-03 | 88.98 |
| 2025-09-02 | 88.98 |
| 2025-09-01 | 88.98 |
| 2025-08-29 | 97.07 |
| 2025-08-28 | 97.07 |
| 2025-08-27 | 97.07 |
| 2025-08-26 | 97.07 |
| 2025-08-25 | 97.07 |
| 2025-08-22 | 94.37 |
| 2025-08-21 | 94.37 |
| 2025-08-20 | 94.37 |
| 2025-08-19 | 94.37 |
| 2025-08-18 | 94.37 |
| 2025-08-15 | 94.37 |
| 2025-08-14 | 94.37 |
| 2025-08-13 | 91.68 |
| 2025-08-12 | 91.68 |
| 2025-08-11 | 91.68 |
| 2025-08-08 | 88.98 |
| 2025-08-07 | 88.98 |
| 2025-08-06 | 86.28 |
| 2025-08-05 | 86.28 |
| 2025-08-04 | 86.28 |
| 2025-08-01 | 86.28 |
| 2025-07-31 | 86.28 |
| 2025-07-30 | 88.98 |
| 2025-07-29 | 88.98 |
| 2025-07-28 | 88.98 |
| 2025-07-25 | 88.98 |
| 2025-07-24 | 88.98 |
| 2025-07-23 | 88.98 |
| 2025-07-22 | 88.98 |
| 2025-07-21 | 88.98 |
| 2025-07-18 | 86.28 |
| 2025-07-17 | 86.28 |
| 2025-07-16 | 86.28 |
| 2025-07-15 | 83.58 |
| 2025-07-14 | 86.28 |
| 2025-07-11 | 83.58 |
| 2025-07-10 | 80.88 |
| 2025-07-09 | 80.88 |
| 2025-07-08 | 80.88 |
| 2025-07-07 | 80.88 |
| 2025-07-04 | 83.58 |
| 2025-07-03 | 83.58 |
| 2025-07-02 | 80.88 |
| 2025-06-30 | 80.88 |
| 2025-06-27 | 80.88 |
| 2025-06-26 | 83.58 |
| 2025-06-25 | 83.58 |
| 2025-06-24 | 83.58 |
| 2025-06-23 | 83.58 |
| 2025-06-20 | 73.52 |
| 2025-06-19 | 76.03 |
| 2025-06-18 | 78.55 |
| 2025-06-17 | 81.06 |
| 2025-06-16 | 83.58 |
| 2025-06-13 | 81.06 |
| 2025-06-12 | 78.55 |
| 2025-06-11 | 76.03 |
| 2025-06-10 | 73.52 |
| 2025-06-09 | 73.52 |
| 2025-06-06 | 73.52 |
| 2025-06-05 | 68.49 |
| 2025-06-04 | 68.49 |
| 2025-06-03 | 68.49 |
| 2025-06-02 | 65.97 |
| 2025-05-30 | 68.49 |
| 2025-05-29 | 73.52 |
| 2025-05-28 | 68.49 |
| 2025-05-27 | 71.00 |
| 2025-05-26 | 68.49 |
| 2025-05-23 | 71.00 |
| 2025-05-22 | 73.52 |
| 2025-05-21 | 73.52 |
| 2025-05-20 | 71.00 |
| 2025-05-19 | 73.52 |
| 2025-05-16 | 73.52 |
| 2025-05-15 | 71.00 |
| 2025-05-14 | 73.52 |
| 2025-05-13 | 68.49 |
| 2025-05-12 | 65.97 |
| 2025-05-09 | 60.94 |
| 2025-05-08 | 60.94 |
| 2025-05-07 | 60.94 |
| 2025-05-06 | 60.94 |
| 2025-05-02 | 58.43 |
| 2025-04-30 | 53.40 |
| 2025-04-29 | 55.91 |
| 2025-04-28 | 55.91 |
| 2025-04-25 | 53.40 |
| 2025-04-24 | 53.40 |
| 2025-04-23 | 53.40 |
| 2025-04-22 | 53.40 |
| 2025-04-17 | 53.40 |
| 2025-04-16 | 48.37 |
| 2025-04-15 | 53.40 |
| 2025-04-14 | 53.40 |
| 2025-04-11 | 50.88 |
| 2025-04-10 | 45.86 |
| 2025-04-09 | 48.37 |
| 2025-04-08 | 43.34 |
| 2025-04-07 | 40.83 |
| 2025-04-03 | 63.46 |
| 2025-04-02 | 68.49 |
| 2025-04-01 | 68.49 |
| 2025-03-31 | 68.49 |
| 2025-03-28 | 65.97 |
| 2025-03-27 | 71.00 |
| 2025-03-26 | 68.49 |
| 2025-03-25 | 68.49 |
| 2025-03-24 | 71.00 |
| 2025-03-21 | 65.97 |
| 2025-03-20 | 76.03 |
| 2025-03-19 | 78.55 |
| 2025-03-18 | 86.09 |
| 2025-03-17 | 83.58 |
| 2025-03-14 | 83.58 |
| 2025-03-13 | 76.03 |
| 2025-03-12 | 76.03 |
| 2025-03-11 | 76.03 |
| 2025-03-10 | 78.55 |
| 2025-03-07 | 78.55 |
| 2025-03-06 | 78.55 |
| 2025-03-05 | 78.55 |
| 2025-03-04 | 71.00 |
| 2025-03-03 | 76.03 |
| 2025-02-28 | 73.52 |
| 2025-02-27 | 76.03 |
| 2025-02-26 | 71.00 |
| 2025-02-25 | 71.00 |
| 2025-02-24 | 76.03 |
| 2025-02-21 | 76.03 |
| 2025-02-20 | 78.55 |
| 2025-02-19 | 78.55 |
| 2025-02-18 | 78.55 |
| 2025-02-17 | 81.06 |
| 2025-02-14 | 81.06 |
| 2025-02-13 | 83.58 |
| 2025-02-12 | 83.58 |
| 2025-02-11 | 81.06 |
| 2025-02-10 | 81.06 |
| 2025-02-07 | 86.09 |
| 2025-02-06 | 88.61 |
| 2025-02-05 | 86.09 |
| 2025-02-04 | 81.06 |
| 2025-02-03 | 78.55 |
| 2025-01-28 | 78.55 |
| 2025-01-27 | 78.55 |
| 2025-01-24 | 73.52 |
| 2025-01-23 | 71.00 |
| 2025-01-22 | 71.00 |
| 2025-01-21 | 68.49 |
| 2025-01-20 | 71.00 |
| 2025-01-17 | 71.00 |
| 2025-01-16 | 68.49 |
| 2025-01-15 | 68.49 |
| 2025-01-14 | 65.97 |
| 2025-01-13 | 60.94 |
| 2025-01-10 | 63.46 |
| 2025-01-09 | 68.49 |
| 2025-01-08 | 68.49 |
| 2025-01-07 | 71.00 |
| 2025-01-06 | 71.00 |
| 2025-01-03 | 73.52 |
| 2025-01-02 | 71.00 |
| 2024-12-31 | 73.52 |
| 2024-12-30 | 73.52 |
| 2024-12-27 | 71.00 |
| 2024-12-24 | 71.00 |
| 2024-12-23 | 68.49 |
| 2024-12-20 | 63.46 |
| 2024-12-19 | 68.49 |
| 2024-12-18 | 65.97 |
| 2024-12-17 | 71.00 |
| 2024-12-16 | 68.49 |
| 2024-12-13 | 71.00 |
| 2024-12-12 | 71.00 |
| 2024-12-11 | 71.00 |
| 2024-12-10 | 71.00 |
| 2024-12-09 | 73.52 |
| 2024-12-06 | 71.00 |
| 2024-12-05 | 73.52 |
| 2024-12-04 | 73.52 |
| 2024-12-03 | 73.52 |
| 2024-12-02 | 71.00 |
| 2024-11-29 | 76.03 |
| 2024-11-28 | 73.52 |
| 2024-11-27 | 71.00 |
| 2024-11-26 | 71.00 |
| 2024-11-25 | 68.49 |
| 2024-11-22 | 68.49 |
| 2024-11-21 | 76.03 |
| 2024-11-20 | 76.03 |
| 2024-11-19 | 76.03 |
| 2024-11-18 | 68.49 |
| 2024-11-15 | 76.03 |
| 2024-11-14 | 68.49 |
| 2024-11-13 | 71.00 |
| 2024-11-12 | 71.00 |
| 2024-11-11 | 73.52 |
| 2024-11-08 | 78.55 |
| 2024-11-07 | 78.55 |
| 2024-11-06 | 76.03 |
| 2024-11-05 | 76.03 |
| 2024-11-04 | 78.55 |
| 2024-11-01 | 81.06 |
| 2024-10-31 | 73.52 |
| 2024-10-30 | 76.03 |
| 2024-10-29 | 78.55 |
| 2024-10-28 | 78.55 |
| 2024-10-25 | 78.55 |
| 2024-10-24 | 81.06 |
| 2024-10-23 | 78.55 |
| 2024-10-22 | 83.58 |
| 2024-10-21 | 73.52 |
| 2024-10-18 | 71.00 |
| 2024-10-17 | 65.97 |
| 2024-10-16 | 71.00 |
| 2024-10-15 | 65.97 |
| 2024-10-14 | 73.52 |
| 2024-10-10 | 73.52 |
| 2024-10-09 | 73.52 |
| 2024-10-08 | 76.03 |
| 2024-10-07 | 93.64 |
| 2024-10-04 | 83.58 |
| 2024-10-03 | 83.58 |
| 2024-10-02 | 91.12 |
| 2024-09-30 | 76.03 |
| 2024-09-27 | 71.00 |
| 2024-09-26 | 68.49 |
| 2024-09-25 | 63.46 |
| 2024-09-24 | 63.46 |
| 2024-09-23 | 58.43 |
| 2024-09-20 | 60.94 |
| 2024-09-19 | 58.43 |
| 2024-09-17 | 50.88 |
| 2024-09-16 | 50.88 |
| 2024-09-13 | 55.91 |
| 2024-09-12 | 53.40 |
| 2024-09-11 | 53.40 |
| 2024-09-10 | 58.43 |
| 2024-09-09 | 53.40 |
| 2024-09-05 | 60.94 |
| 2024-09-04 | 55.91 |
| 2024-09-03 | 58.21 |
| 2024-09-02 | 55.91 |
| 2024-08-30 | 60.50 |
| 2024-08-29 | 60.50 |
| 2024-08-28 | 60.50 |
| 2024-08-27 | 62.79 |
| 2024-08-26 | 71.96 |
| 2024-08-23 | 69.67 |
| 2024-08-22 | 90.31 |
| 2024-08-21 | 83.43 |
| 2024-08-20 | 81.14 |
| 2024-08-19 | 85.72 |
| 2024-08-16 | 88.01 |
| 2024-08-15 | 88.01 |
| 2024-08-14 | 85.72 |
| 2024-08-13 | 90.31 |
| 2024-08-12 | 85.72 |
| 2024-08-09 | 88.01 |
| 2024-08-08 | 81.14 |
| 2024-08-07 | 81.14 |
| 2024-08-06 | 71.96 |
| 2024-08-05 | 69.67 |
| 2024-08-02 | 76.55 |
| 2024-08-01 | 81.14 |
| 2024-07-31 | 71.96 |
| 2024-07-30 | 67.38 |
| 2024-07-29 | 69.67 |
| 2024-07-26 | 69.67 |
| 2024-07-25 | 71.96 |
| 2024-07-24 | 71.96 |
| 2024-07-23 | 74.26 |
| 2024-07-22 | 76.55 |
| 2024-07-19 | 74.26 |
| 2024-07-18 | 83.43 |
| 2024-07-17 | 85.72 |
| 2024-07-16 | 83.43 |
| 2024-07-15 | 90.31 |
| 2024-07-12 | 90.31 |
| 2024-07-11 | 92.60 |
| 2024-07-10 | 90.31 |
| 2024-07-09 | 99.48 |
| 2024-07-08 | 104.06 |
| 2024-07-05 | 122.41 |
| 2024-07-04 | 129.29 |
| 2024-07-03 | 129.29 |
| 2024-07-02 | 131.58 |
| 2024-06-28 | 117.82 |
| 2024-06-27 | 110.94 |
| 2024-06-26 | 117.53 |
| 2024-06-25 | 113.14 |
| 2024-06-24 | 108.75 |
| 2024-06-21 | 106.55 |
| 2024-06-20 | 104.35 |
| 2024-06-19 | 104.35 |
| 2024-06-18 | 104.35 |
| 2024-06-17 | 82.38 |
| 2024-06-14 | 80.18 |
| 2024-06-13 | 82.38 |
| 2024-06-12 | 75.79 |
| 2024-06-11 | 75.79 |
| 2024-06-07 | 82.38 |
| 2024-06-06 | 82.38 |
| 2024-06-05 | 73.59 |
| 2024-06-04 | 71.39 |
| 2024-06-03 | 73.59 |
| 2024-05-31 | 60.40 |
| 2024-05-30 | 64.80 |
| 2024-05-29 | 64.80 |
| 2024-05-28 | 71.39 |
| 2024-05-27 | 62.60 |
| 2024-05-24 | 56.01 |
| 2024-05-23 | 62.60 |
| 2024-05-22 | 64.80 |
| 2024-05-21 | 60.40 |
| 2024-05-20 | 67.00 |
| 2024-05-17 | 60.40 |
| 2024-05-16 | 62.60 |
| 2024-05-14 | 64.80 |
| 2024-05-13 | 69.19 |
| 2024-05-10 | 67.00 |
| 2024-05-09 | 62.60 |
| 2024-05-08 | 49.42 |
| 2024-05-07 | 36.23 |
| 2024-05-06 | 31.84 |
| 2024-05-03 | 34.04 |
| 2024-05-02 | 34.04 |
| 2024-04-30 | 20.85 |
| 2024-04-29 | 18.66 |
| 2024-04-26 | 18.66 |
| 2024-04-25 | 18.66 |
| 2024-04-24 | 14.26 |
| 2024-04-23 | 14.26 |
| 2024-04-22 | 16.46 |
| 2024-04-19 | 18.66 |
| 2024-04-18 | 20.85 |
| 2024-04-17 | 20.85 |
| 2024-04-16 | 20.85 |
| 2024-04-15 | 25.25 |
| 2024-04-12 | 25.25 |
| 2024-04-11 | 23.05 |
| 2024-04-10 | 23.05 |
| 2024-04-09 | 23.05 |
| 2024-04-08 | 25.25 |
| 2024-04-05 | 23.05 |
| 2024-04-03 | 23.05 |
| 2024-04-02 | 23.05 |
| 2024-03-28 | 23.05 |
| 2024-03-27 | 23.05 |
| 2024-03-26 | 23.05 |
| 2024-03-25 | 25.25 |
| 2024-03-22 | 25.25 |
| 2024-03-21 | 27.44 |
| 2024-03-20 | 25.25 |
| 2024-03-19 | 25.25 |
| 2024-03-18 | 25.25 |
| 2024-03-15 | 23.05 |
| 2024-03-14 | 29.64 |
| 2024-03-13 | 27.44 |
| 2024-03-12 | 25.25 |
| 2024-03-11 | 23.05 |
| 2024-03-08 | 25.25 |
| 2024-03-07 | 23.05 |
| 2024-03-06 | 25.25 |
| 2024-03-05 | 25.25 |
| 2024-03-04 | 25.25 |
| 2024-03-01 | 27.44 |
| 2024-02-29 | 27.44 |
| 2024-02-28 | 27.44 |
| 2024-02-27 | 27.44 |
| 2024-02-26 | 27.44 |
| 2024-02-23 | 27.44 |
| 2024-02-22 | 23.05 |
| 2024-02-21 | 20.85 |
| 2024-02-20 | 20.85 |
| 2024-02-19 | 16.46 |
| 2024-02-16 | 16.46 |
| 2024-02-15 | 16.46 |
| 2024-02-14 | 16.46 |
| 2024-02-09 | 20.85 |
| 2024-02-08 | 20.85 |
| 2024-02-07 | 20.85 |
| 2024-02-06 | 20.85 |
| 2024-02-05 | 16.46 |
| 2024-02-02 | 18.66 |
| 2024-02-01 | 18.66 |
| 2024-01-31 | 18.66 |
| 2024-01-30 | 18.66 |
| 2024-01-29 | 20.85 |
| 2024-01-26 | 20.85 |
| 2024-01-25 | 18.66 |
| 2024-01-24 | 20.85 |
| 2024-01-23 | 18.66 |
| 2024-01-22 | 16.46 |
| 2024-01-19 | 20.85 |
| 2024-01-18 | 20.85 |
| 2024-01-17 | 20.85 |
| 2024-01-16 | 23.05 |
| 2024-01-15 | 25.25 |
| 2024-01-12 | 18.66 |
| 2024-01-11 | 14.26 |
| 2024-01-10 | 12.06 |
| 2024-01-09 | 12.06 |
| 2024-01-08 | 12.06 |
| 2024-01-05 | 14.26 |
| 2024-01-04 | 12.06 |
| 2024-01-03 | 12.06 |
| 2024-01-02 | 12.06 |
| 2023-12-29 | 14.26 |
| 2023-12-28 | 9.87 |
| 2023-12-27 | 8.77 |
| 2023-12-22 | 8.77 |
| 2023-12-21 | 9.87 |
| 2023-12-20 | 6.57 |
| 2023-12-19 | 7.67 |
| 2023-12-18 | 12.06 |
| 2023-12-15 | 12.06 |
| 2023-12-14 | 3.27 |
| 2023-12-13 | 3.27 |
| 2023-12-12 | 3.27 |
| 2023-12-11 | 5.47 |
| 2023-12-08 | 7.67 |
| 2023-12-07 | 4.37 |
| 2023-12-06 | 5.47 |
| 2023-12-05 | 6.57 |
| 2023-12-04 | 8.77 |
| 2023-12-01 | 9.87 |
| 2023-11-30 | 9.87 |
| 2023-11-29 | 9.87 |
| 2023-11-28 | 9.87 |
| 2023-11-27 | 12.06 |
| 2023-11-24 | 12.06 |
| 2023-11-23 | 12.06 |
| 2023-11-22 | 14.26 |
| 2023-11-21 | 12.06 |
| 2023-11-20 | 12.06 |
| 2023-11-17 | 12.06 |
| 2023-11-16 | 14.26 |
| 2023-11-15 | 14.26 |
| 2023-11-14 | 12.06 |
| 2023-11-13 | 12.06 |
| 2023-11-10 | 14.26 |
| 2023-11-09 | 12.06 |
| 2023-11-08 | 12.06 |
| 2023-11-07 | 23.05 |
| 2023-11-06 | 23.05 |
| 2023-11-03 | 20.85 |
| 2023-11-02 | 18.66 |
| 2023-11-01 | 20.85 |
| 2023-10-31 | 18.66 |
| 2023-10-30 | 18.66 |
| 2023-10-27 | 23.05 |
| 2023-10-26 | 20.85 |
| 2023-10-25 | 20.85 |
| 2023-10-24 | 23.05 |
| 2023-10-20 | 23.05 |
| 2023-10-19 | 18.66 |
| 2023-10-18 | 20.85 |
| 2023-10-17 | 23.05 |
| 2023-10-16 | 25.25 |
| 2023-10-13 | 23.05 |
| 2023-10-12 | 25.25 |
| 2023-10-11 | 23.05 |
| 2023-10-10 | 23.05 |
| 2023-10-09 | 20.85 |
| 2023-10-06 | 23.05 |
| 2023-10-05 | 23.05 |
| 2023-10-04 | 20.85 |
| 2023-10-03 | 23.05 |
| 2023-09-29 | 20.85 |
| 2023-09-28 | 23.05 |
| 2023-09-27 | 20.85 |
| 2023-09-26 | 20.85 |
| 2023-09-25 | 18.66 |
| 2023-09-22 | 20.85 |
| 2023-09-21 | 20.85 |
| 2023-09-20 | 27.44 |
| 2023-09-19 | 31.84 |
| 2023-09-18 | 29.64 |
| 2023-09-15 | 31.84 |
| 2023-09-14 | 14.26 |
| 2023-09-13 | 12.06 |
| 2023-09-12 | 12.06 |
| 2023-09-11 | 16.46 |
| 2023-09-07 | 18.66 |
| 2023-09-06 | 18.66 |
| 2023-09-05 | 20.30 |
| 2023-09-04 | 20.30 |
| 2023-08-31 | 17.01 |
| 2023-08-30 | 18.66 |
| 2023-08-29 | 15.36 |
| 2023-08-28 | 13.71 |
| 2023-08-25 | 13.71 |
| 2023-08-24 | 12.06 |
| 2023-08-23 | 13.71 |
| 2023-08-22 | 12.06 |
| 2023-08-21 | 12.06 |
| 2023-08-18 | 13.71 |
| 2023-08-17 | 12.06 |
| 2023-08-16 | -1.12 |
| 2023-08-15 | 0.53 |
| 2023-08-14 | 0.53 |
| 2023-08-11 | 3.82 |
| 2023-08-10 | 5.47 |
| 2023-08-09 | 2.18 |
| 2023-08-08 | 3.82 |
| 2023-08-07 | 5.47 |
| 2023-08-04 | 7.12 |
| 2023-08-03 | 5.47 |
| 2023-08-02 | 8.77 |
| 2023-08-01 | 7.12 |
| 2023-07-31 | 10.42 |
| 2023-07-28 | 10.42 |
| 2023-07-27 | 3.82 |
| 2023-07-26 | 3.82 |
| 2023-07-25 | 2.18 |
| 2023-07-24 | 0.53 |
| 2023-07-21 | 2.18 |
| 2023-07-20 | 0.53 |
| 2023-07-19 | 2.18 |
| 2023-07-18 | 2.18 |
| 2023-07-14 | 0.53 |
| 2023-07-13 | 0.53 |
| 2023-07-12 | 0.53 |
| 2023-07-11 | 2.18 |
| 2023-07-10 | 0.53 |
| 2023-07-07 | 2.18 |
| 2023-07-06 | 0.53 |
| 2023-07-05 | 0.53 |
| 2023-07-04 | 0.53 |
| 2023-07-03 | 3.82 |
| 2023-06-30 | 2.18 |
| 2023-06-29 | 2.18 |
| 2023-06-28 | 2.18 |
| 2023-06-27 | 3.77 |
| 2023-06-26 | 0.58 |
| 2023-06-23 | 5.37 |
| 2023-06-21 | 6.96 |
| 2023-06-20 | 6.96 |
| 2023-06-19 | 3.77 |
| 2023-06-16 | 3.77 |
| 2023-06-15 | -5.81 |
| 2023-06-14 | -5.81 |
| 2023-06-13 | -5.81 |
| 2023-06-12 | -5.81 |
| 2023-06-09 | -5.81 |
| 2023-06-08 | -4.21 |
| 2023-06-07 | -7.40 |
| 2023-06-06 | -9.00 |
| 2023-06-05 | -9.00 |
| 2023-06-02 | -10.60 |
| 2023-06-01 | -12.19 |
| 2023-05-31 | -12.19 |
| 2023-05-30 | -7.40 |
| 2023-05-29 | -7.40 |
| 2023-05-25 | -10.60 |
| 2023-05-24 | -10.60 |
| 2023-05-23 | -9.00 |
| 2023-05-22 | -9.00 |
| 2023-05-19 | -10.60 |
| 2023-05-18 | -5.81 |
| 2023-05-17 | -9.00 |
| 2023-05-16 | -7.40 |
| 2023-05-15 | -7.40 |
| 2023-05-12 | -5.81 |
| 2023-05-11 | -5.81 |
| 2023-05-10 | -5.81 |
| 2023-05-09 | -2.61 |
| 2023-05-08 | -4.21 |
| 2023-05-05 | -4.21 |
| 2023-05-04 | -2.61 |
| 2023-05-03 | -2.61 |
| 2023-05-02 | -2.61 |
| 2023-04-28 | -2.61 |
| 2023-04-27 | -2.61 |
| 2023-04-26 | -4.21 |
| 2023-04-25 | -2.61 |
| 2023-04-24 | -2.61 |
| 2023-04-21 | -4.21 |
| 2023-04-20 | 0.58 |
| 2023-04-19 | 0.58 |
| 2023-04-18 | 2.18 |
| 2023-04-17 | -1.02 |
| 2023-04-14 | -2.61 |
| 2023-04-13 | -2.61 |
| 2023-04-12 | -2.61 |
| 2023-04-11 | -4.21 |
| 2023-04-06 | -4.21 |
| 2023-04-04 | -4.21 |
| 2023-04-03 | -2.61 |
| 2023-03-31 | -1.02 |
| 2023-03-30 | 0.58 |
| 2023-03-29 | -2.61 |
| 2023-03-28 | -1.02 |
| 2023-03-27 | -2.61 |
| 2023-03-24 | 0.58 |
| 2023-03-23 | 0.58 |
| 2023-03-22 | 0.58 |
| 2023-03-21 | 0.58 |
| 2023-03-20 | -1.02 |
| 2023-03-17 | -2.61 |
| 2023-03-16 | -1.02 |
| 2023-03-15 | 2.18 |
| 2023-03-14 | 6.96 |
| 2023-03-13 | 6.96 |
| 2023-03-10 | 8.56 |
| 2023-03-09 | 10.16 |
| 2023-03-08 | 8.56 |
| 2023-03-07 | 10.16 |
| 2023-03-06 | 11.75 |
| 2023-03-03 | 10.16 |
| 2023-03-02 | 8.56 |
| 2023-03-01 | 8.56 |
| 2023-02-28 | 8.56 |
| 2023-02-27 | 6.96 |
| 2023-02-24 | 10.16 |
| 2023-02-23 | 6.96 |
| 2023-02-22 | 10.16 |
| 2023-02-21 | 11.75 |
| 2023-02-20 | 10.16 |
| 2023-02-17 | 6.96 |
| 2023-02-16 | 11.75 |
| 2023-02-15 | 11.75 |
| 2023-02-14 | 13.35 |
| 2023-02-13 | 14.95 |
| 2023-02-10 | 14.95 |
| 2023-02-09 | 16.54 |
| 2023-02-08 | 13.35 |
| 2023-02-07 | 14.95 |
| 2023-02-06 | 14.95 |
| 2023-02-03 | 16.54 |
| 2023-02-02 | 16.54 |
| 2023-02-01 | 18.14 |
| 2023-01-31 | 16.54 |
| 2023-01-30 | 14.95 |
| 2023-01-27 | 16.54 |
| 2023-01-26 | 18.14 |
| 2023-01-20 | 16.54 |
| 2023-01-19 | 16.54 |
| 2023-01-18 | 14.95 |
| 2023-01-17 | 13.35 |
| 2023-01-16 | 14.95 |
| 2023-01-13 | 14.95 |
| 2023-01-12 | 14.95 |
| 2023-01-11 | 16.54 |
| 2023-01-10 | 18.14 |
| 2023-01-09 | 18.14 |
| 2023-01-06 | 19.74 |
| 2023-01-05 | 18.14 |
| 2023-01-04 | 18.14 |
| 2023-01-03 | 14.95 |
| 2022-12-30 | 16.54 |
| 2022-12-29 | 14.95 |
| 2022-12-28 | 16.54 |
| 2022-12-23 | 18.14 |
| 2022-12-22 | 19.74 |
| 2022-12-21 | 21.33 |
| 2022-12-20 | 19.74 |
| 2022-12-19 | 21.33 |
| 2022-12-16 | 27.72 |
| 2022-12-15 | 19.74 |
| 2022-12-14 | 24.53 |
| 2022-12-13 | 24.53 |
| 2022-12-12 | 24.53 |
| 2022-12-09 | 22.93 |
| 2022-12-08 | 16.54 |
| 2022-12-07 | 14.95 |
| 2022-12-06 | 14.95 |
| 2022-12-05 | 18.14 |
| 2022-12-02 | 16.54 |
| 2022-12-01 | 16.54 |
| 2022-11-30 | 18.14 |
| 2022-11-29 | 14.95 |
| 2022-11-28 | 14.95 |
| 2022-11-25 | 14.95 |
| 2022-11-24 | 16.54 |
| 2022-11-23 | 14.95 |
| 2022-11-22 | 11.75 |
| 2022-11-21 | 16.54 |
| 2022-11-18 | 14.95 |
| 2022-11-17 | 13.35 |
| 2022-11-16 | 11.75 |
| 2022-11-15 | 8.56 |
| 2022-11-14 | 5.37 |
| 2022-11-11 | 5.37 |
| 2022-11-10 | 5.37 |
| 2022-11-09 | 3.77 |
| 2022-11-08 | 3.77 |
| 2022-11-07 | 0.58 |
| 2022-11-04 | -2.61 |
| 2022-11-03 | -4.21 |
| 2022-11-02 | -4.21 |
| 2022-11-01 | -2.61 |
| 2022-10-31 | -4.21 |
| 2022-10-28 | 0.58 |
| 2022-10-27 | 0.58 |
| 2022-10-26 | 2.18 |
| 2022-10-25 | 2.18 |
| 2022-10-24 | 0.58 |
| 2022-10-21 | 3.77 |
| 2022-10-20 | 5.37 |
| 2022-10-19 | 8.56 |
| 2022-10-18 | 5.37 |
| 2022-10-17 | 2.18 |
| 2022-10-14 | 5.37 |
| 2022-10-13 | 3.77 |
| 2022-10-12 | -1.02 |
| 2022-10-11 | -2.61 |
| 2022-10-10 | 0.58 |
| 2022-10-07 | 3.77 |
| 2022-10-06 | 2.18 |
| 2022-10-05 | 0.58 |
| 2022-10-03 | -1.02 |
| 2022-09-30 | -4.21 |
| 2022-09-29 | -2.61 |
| 2022-09-28 | -5.81 |
| 2022-09-27 | 0.58 |
| 2022-09-26 | 0.58 |
| 2022-09-23 | 2.18 |
| 2022-09-22 | 3.77 |
| 2022-09-21 | 8.56 |
| 2022-09-20 | 10.16 |
| 2022-09-19 | 8.56 |
| 2022-09-16 | 8.56 |
| 2022-09-15 | 13.35 |
| 2022-09-14 | 8.56 |
| 2022-09-13 | 10.16 |
| 2022-09-09 | 13.35 |
| 2022-09-08 | 8.56 |
| 2022-09-07 | 13.08 |
| 2022-09-06 | 11.58 |
| 2022-09-05 | 8.56 |
| 2022-09-02 | 11.58 |
| 2022-09-01 | 10.07 |
| 2022-08-31 | 10.07 |
| 2022-08-30 | 10.07 |
| 2022-08-29 | 13.08 |
| 2022-08-26 | 13.08 |
| 2022-08-25 | 17.61 |
| 2022-08-24 | 8.56 |
| 2022-08-23 | 29.67 |
| 2022-08-22 | 29.67 |
| 2022-08-19 | 23.64 |
| 2022-08-18 | 23.64 |
| 2022-08-17 | 25.15 |
| 2022-08-16 | 22.13 |
| 2022-08-15 | 25.15 |
| 2022-08-12 | 28.16 |
| 2022-08-11 | 26.65 |
| 2022-08-10 | 26.65 |
| 2022-08-09 | 26.65 |
| 2022-08-08 | 31.18 |
| 2022-08-05 | 32.69 |
| 2022-08-04 | 29.67 |
| 2022-08-03 | 28.16 |
| 2022-08-02 | 32.69 |
| 2022-08-01 | 35.70 |
| 2022-07-29 | 43.24 |
| 2022-07-28 | 41.73 |
| 2022-07-27 | 44.75 |
| 2022-07-26 | 46.26 |
| 2022-07-25 | 44.75 |
| 2022-07-22 | 49.27 |
| 2022-07-21 | 50.78 |
| 2022-07-20 | 49.27 |
| 2022-07-19 | 49.27 |
| 2022-07-18 | 52.29 |
| 2022-07-15 | 43.24 |
| 2022-07-14 | 44.75 |
| 2022-07-13 | 47.76 |
| 2022-07-12 | 43.24 |
| 2022-07-11 | 47.76 |
| 2022-07-08 | 52.29 |
| 2022-07-07 | 49.27 |
| 2022-07-06 | 46.26 |
| 2022-07-05 | 49.27 |
| 2022-07-04 | 51.87 |
| 2022-06-30 | 54.46 |
| 2022-06-29 | 54.46 |
| 2022-06-28 | 59.66 |
| 2022-06-27 | 58.36 |
| 2022-06-24 | 53.17 |
| 2022-06-23 | 57.06 |
| 2022-06-22 | 57.06 |
| 2022-06-21 | 58.36 |
| 2022-06-20 | 58.36 |
| 2022-06-17 | 54.46 |
| 2022-06-16 | 58.36 |
| 2022-06-15 | 60.95 |
| 2022-06-14 | 62.25 |
| 2022-06-13 | 64.85 |
| 2022-06-10 | 66.15 |
| 2022-06-09 | 64.85 |
| 2022-06-08 | 72.64 |
| 2022-06-07 | 73.93 |
| 2022-06-06 | 75.23 |
| 2022-06-02 | 70.04 |
| 2022-06-01 | 68.74 |
| 2022-05-31 | 68.74 |
| 2022-05-30 | 62.25 |
| 2022-05-27 | 63.55 |
| 2022-05-26 | 63.55 |
| 2022-05-25 | 57.06 |
| 2022-05-24 | 55.76 |
| 2022-05-23 | 57.06 |
| 2022-05-20 | 51.87 |
| 2022-05-19 | 46.68 |
| 2022-05-18 | 49.27 |
| 2022-05-17 | 45.38 |
| 2022-05-16 | 44.08 |
| 2022-05-13 | 42.78 |
| 2022-05-12 | 40.19 |
| 2022-05-11 | 42.78 |
| 2022-05-10 | 42.78 |
| 2022-05-06 | 42.78 |
| 2022-05-05 | 45.38 |
| 2022-05-04 | 46.68 |
| 2022-05-03 | 45.38 |
| 2022-04-29 | 42.78 |
| 2022-04-28 | 42.78 |
| 2022-04-27 | 42.78 |
| 2022-04-26 | 40.19 |
| 2022-04-25 | 40.19 |
| 2022-04-22 | 44.08 |
| 2022-04-21 | 45.38 |
| 2022-04-20 | 46.68 |
| 2022-04-19 | 45.38 |
| 2022-04-14 | 44.08 |
| 2022-04-13 | 42.78 |
| 2022-04-12 | 40.19 |
| 2022-04-11 | 40.19 |
| 2022-04-08 | 37.59 |
| 2022-04-07 | 38.89 |
| 2022-04-06 | 45.38 |
| 2022-04-04 | 51.87 |
| 2022-04-01 | 49.27 |
| 2022-03-31 | 49.27 |
| 2022-03-30 | 53.17 |
| 2022-03-29 | 46.68 |
| 2022-03-28 | 50.57 |
| 2022-03-25 | 47.97 |
| 2022-03-24 | 50.57 |
| 2022-03-23 | 50.57 |
| 2022-03-22 | 49.27 |
| 2022-03-21 | 47.97 |
| 2022-03-18 | 45.38 |
| 2022-03-17 | 38.89 |
| 2022-03-16 | 28.50 |
| 2022-03-15 | 25.91 |
| 2022-03-14 | 27.21 |
| 2022-03-11 | 36.29 |
| 2022-03-10 | 36.29 |
| 2022-03-09 | 36.29 |
| 2022-03-08 | 36.29 |
| 2022-03-07 | 42.78 |
| 2022-03-04 | 46.68 |
| 2022-03-03 | 46.68 |
| 2022-03-02 | 37.59 |
| 2022-03-01 | 40.19 |
| 2022-02-28 | 41.48 |
| 2022-02-25 | 40.19 |
| 2022-02-24 | 34.99 |
| 2022-02-23 | 41.48 |
| 2022-02-22 | 42.78 |
| 2022-02-21 | 42.78 |
| 2022-02-18 | 40.19 |
| 2022-02-17 | 44.08 |
| 2022-02-16 | 45.38 |
| 2022-02-15 | 41.48 |
| 2022-02-14 | 45.38 |
| 2022-02-11 | 45.38 |
| 2022-02-10 | 50.57 |
| 2022-02-09 | 49.27 |
| 2022-02-08 | 49.27 |
| 2022-02-07 | 51.87 |
| 2022-02-04 | 50.57 |
| 2022-01-31 | 49.27 |
| 2022-01-28 | 41.48 |
| 2022-01-27 | 41.48 |
| 2022-01-26 | 47.97 |
| 2022-01-25 | 38.89 |
| 2022-01-24 | 44.08 |
| 2022-01-21 | 47.97 |
| 2022-01-20 | 53.17 |
| 2022-01-19 | 58.36 |
| 2022-01-18 | 55.76 |
| 2022-01-17 | 53.17 |
| 2022-01-14 | 31.10 |
| 2022-01-13 | 24.61 |
| 2022-01-12 | 27.21 |
| 2022-01-11 | 33.70 |
| 2022-01-10 | 32.61 |
| 2022-01-07 | 35.87 |
| 2022-01-06 | 39.13 |
| 2022-01-05 | 35.87 |
| 2022-01-04 | 39.13 |
| 2022-01-03 | 36.96 |
| 2021-12-31 | 27.17 |
| 2021-12-30 | 27.17 |
| 2021-12-29 | 27.17 |
| 2021-12-28 | 20.65 |
| 2021-12-24 | 18.48 |
| 2021-12-23 | 17.39 |
| 2021-12-22 | 15.22 |
| 2021-12-21 | 20.65 |
| 2021-12-20 | 15.22 |
| 2021-12-17 | 23.91 |
| 2021-12-16 | 25.00 |
| 2021-12-15 | 26.09 |
| 2021-12-14 | 21.74 |
| 2021-12-13 | 26.09 |
| 2021-12-10 | 47.83 |
| 2021-12-09 | 43.48 |
| 2021-12-08 | 39.13 |
| 2021-12-07 | 39.13 |
| 2021-12-06 | 31.52 |
| 2021-12-03 | 35.87 |
| 2021-12-02 | 34.78 |
| 2021-12-01 | 40.22 |
| 2021-11-30 | 27.17 |
| 2021-11-29 | 25.00 |
| 2021-11-26 | 20.65 |
| 2021-11-25 | 0.00 |
Copyright & disclaimer, Privacy policy