Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00728 | 2002-11-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0728 % |
|---|---|
| 2025-11-04 | 186.07 |
| 2025-11-03 | 182.00 |
| 2025-10-31 | 178.44 |
| 2025-10-30 | 181.49 |
| 2025-10-28 | 183.02 |
| 2025-10-27 | 184.55 |
| 2025-10-24 | 187.60 |
| 2025-10-23 | 188.11 |
| 2025-10-22 | 184.55 |
| 2025-10-21 | 185.06 |
| 2025-10-20 | 189.64 |
| 2025-10-17 | 191.67 |
| 2025-10-16 | 192.69 |
| 2025-10-15 | 187.09 |
| 2025-10-14 | 184.04 |
| 2025-10-13 | 179.97 |
| 2025-10-10 | 181.49 |
| 2025-10-09 | 174.87 |
| 2025-10-08 | 167.75 |
| 2025-10-06 | 170.29 |
| 2025-10-03 | 171.31 |
| 2025-10-02 | 172.33 |
| 2025-09-30 | 170.29 |
| 2025-09-29 | 172.84 |
| 2025-09-26 | 174.37 |
| 2025-09-25 | 174.87 |
| 2025-09-24 | 172.84 |
| 2025-09-23 | 174.87 |
| 2025-09-22 | 175.89 |
| 2025-09-19 | 181.49 |
| 2025-09-18 | 183.53 |
| 2025-09-17 | 188.62 |
| 2025-09-16 | 190.15 |
| 2025-09-15 | 192.18 |
| 2025-09-12 | 193.20 |
| 2025-09-11 | 197.27 |
| 2025-09-10 | 197.27 |
| 2025-09-09 | 190.15 |
| 2025-09-08 | 192.18 |
| 2025-09-05 | 190.15 |
| 2025-09-04 | 188.62 |
| 2025-09-03 | 190.15 |
| 2025-09-02 | 190.65 |
| 2025-09-01 | 193.71 |
| 2025-08-29 | 195.24 |
| 2025-08-28 | 197.27 |
| 2025-08-27 | 196.25 |
| 2025-08-26 | 205.45 |
| 2025-08-25 | 206.93 |
| 2025-08-22 | 204.47 |
| 2025-08-21 | 208.90 |
| 2025-08-20 | 207.42 |
| 2025-08-19 | 211.37 |
| 2025-08-18 | 215.31 |
| 2025-08-15 | 211.86 |
| 2025-08-14 | 206.44 |
| 2025-08-13 | 206.93 |
| 2025-08-12 | 207.42 |
| 2025-08-11 | 205.45 |
| 2025-08-08 | 198.56 |
| 2025-08-07 | 194.62 |
| 2025-08-06 | 195.60 |
| 2025-08-05 | 195.11 |
| 2025-08-04 | 194.12 |
| 2025-08-01 | 201.51 |
| 2025-07-31 | 198.06 |
| 2025-07-30 | 198.06 |
| 2025-07-29 | 195.60 |
| 2025-07-28 | 188.21 |
| 2025-07-25 | 181.81 |
| 2025-07-24 | 181.81 |
| 2025-07-23 | 182.79 |
| 2025-07-22 | 181.81 |
| 2025-07-21 | 182.79 |
| 2025-07-18 | 183.78 |
| 2025-07-17 | 180.33 |
| 2025-07-16 | 180.82 |
| 2025-07-15 | 180.33 |
| 2025-07-14 | 176.39 |
| 2025-07-11 | 173.43 |
| 2025-07-10 | 171.95 |
| 2025-07-09 | 170.97 |
| 2025-07-08 | 170.97 |
| 2025-07-07 | 172.45 |
| 2025-07-04 | 173.43 |
| 2025-07-03 | 175.40 |
| 2025-07-02 | 174.91 |
| 2025-06-30 | 174.91 |
| 2025-06-27 | 175.89 |
| 2025-06-26 | 177.37 |
| 2025-06-25 | 176.88 |
| 2025-06-24 | 178.36 |
| 2025-06-23 | 175.89 |
| 2025-06-20 | 175.89 |
| 2025-06-19 | 175.40 |
| 2025-06-18 | 179.84 |
| 2025-06-17 | 183.78 |
| 2025-06-16 | 183.28 |
| 2025-06-13 | 182.30 |
| 2025-06-12 | 181.81 |
| 2025-06-11 | 184.76 |
| 2025-06-10 | 185.75 |
| 2025-06-09 | 184.76 |
| 2025-06-06 | 183.78 |
| 2025-06-05 | 180.33 |
| 2025-06-04 | 181.31 |
| 2025-06-03 | 186.73 |
| 2025-06-02 | 188.18 |
| 2025-05-30 | 189.63 |
| 2025-05-29 | 190.12 |
| 2025-05-28 | 188.66 |
| 2025-05-27 | 187.69 |
| 2025-05-26 | 183.82 |
| 2025-05-23 | 181.40 |
| 2025-05-22 | 180.91 |
| 2025-05-21 | 181.88 |
| 2025-05-20 | 178.49 |
| 2025-05-19 | 176.07 |
| 2025-05-16 | 172.68 |
| 2025-05-15 | 174.13 |
| 2025-05-14 | 171.71 |
| 2025-05-13 | 171.71 |
| 2025-05-12 | 173.16 |
| 2025-05-09 | 171.23 |
| 2025-05-08 | 170.74 |
| 2025-05-07 | 168.81 |
| 2025-05-06 | 163.48 |
| 2025-05-02 | 159.12 |
| 2025-04-30 | 158.63 |
| 2025-04-29 | 161.06 |
| 2025-04-28 | 162.51 |
| 2025-04-25 | 162.51 |
| 2025-04-24 | 167.84 |
| 2025-04-23 | 167.35 |
| 2025-04-22 | 179.46 |
| 2025-04-17 | 185.76 |
| 2025-04-16 | 187.69 |
| 2025-04-15 | 185.27 |
| 2025-04-14 | 182.85 |
| 2025-04-11 | 183.34 |
| 2025-04-10 | 182.37 |
| 2025-04-09 | 178.98 |
| 2025-04-08 | 174.62 |
| 2025-04-07 | 172.20 |
| 2025-04-03 | 194.96 |
| 2025-04-02 | 187.69 |
| 2025-04-01 | 185.76 |
| 2025-03-31 | 182.85 |
| 2025-03-28 | 182.37 |
| 2025-03-27 | 179.46 |
| 2025-03-26 | 180.43 |
| 2025-03-25 | 177.04 |
| 2025-03-24 | 183.82 |
| 2025-03-21 | 185.27 |
| 2025-03-20 | 187.21 |
| 2025-03-19 | 194.48 |
| 2025-03-18 | 201.26 |
| 2025-03-17 | 188.18 |
| 2025-03-14 | 184.79 |
| 2025-03-13 | 183.34 |
| 2025-03-12 | 184.30 |
| 2025-03-11 | 188.66 |
| 2025-03-10 | 190.12 |
| 2025-03-07 | 200.77 |
| 2025-03-06 | 195.44 |
| 2025-03-05 | 190.60 |
| 2025-03-04 | 180.91 |
| 2025-03-03 | 182.85 |
| 2025-02-28 | 182.85 |
| 2025-02-27 | 192.54 |
| 2025-02-26 | 195.44 |
| 2025-02-25 | 193.02 |
| 2025-02-24 | 208.04 |
| 2025-02-21 | 225.47 |
| 2025-02-20 | 188.66 |
| 2025-02-19 | 193.99 |
| 2025-02-18 | 201.74 |
| 2025-02-17 | 193.99 |
| 2025-02-14 | 184.79 |
| 2025-02-13 | 169.77 |
| 2025-02-12 | 173.16 |
| 2025-02-11 | 166.87 |
| 2025-02-10 | 160.09 |
| 2025-02-07 | 149.43 |
| 2025-02-06 | 142.17 |
| 2025-02-05 | 135.39 |
| 2025-02-04 | 138.29 |
| 2025-02-03 | 133.93 |
| 2025-01-28 | 135.87 |
| 2025-01-27 | 138.29 |
| 2025-01-24 | 135.39 |
| 2025-01-23 | 131.51 |
| 2025-01-22 | 132.00 |
| 2025-01-21 | 129.57 |
| 2025-01-20 | 130.06 |
| 2025-01-17 | 129.09 |
| 2025-01-16 | 127.15 |
| 2025-01-15 | 126.18 |
| 2025-01-14 | 125.70 |
| 2025-01-13 | 128.12 |
| 2025-01-10 | 131.03 |
| 2025-01-09 | 133.45 |
| 2025-01-08 | 131.03 |
| 2025-01-07 | 128.12 |
| 2025-01-06 | 130.54 |
| 2025-01-03 | 129.09 |
| 2025-01-02 | 128.12 |
| 2024-12-31 | 135.87 |
| 2024-12-30 | 136.36 |
| 2024-12-27 | 137.32 |
| 2024-12-24 | 136.84 |
| 2024-12-23 | 134.90 |
| 2024-12-20 | 134.90 |
| 2024-12-19 | 136.84 |
| 2024-12-18 | 134.90 |
| 2024-12-17 | 132.48 |
| 2024-12-16 | 133.93 |
| 2024-12-13 | 128.12 |
| 2024-12-12 | 131.03 |
| 2024-12-11 | 129.09 |
| 2024-12-10 | 124.73 |
| 2024-12-09 | 126.18 |
| 2024-12-06 | 124.73 |
| 2024-12-05 | 121.83 |
| 2024-12-04 | 123.28 |
| 2024-12-03 | 120.37 |
| 2024-12-02 | 119.89 |
| 2024-11-29 | 118.92 |
| 2024-11-28 | 116.50 |
| 2024-11-27 | 118.44 |
| 2024-11-26 | 115.53 |
| 2024-11-25 | 115.04 |
| 2024-11-22 | 115.04 |
| 2024-11-21 | 116.98 |
| 2024-11-20 | 117.47 |
| 2024-11-19 | 118.44 |
| 2024-11-18 | 117.95 |
| 2024-11-15 | 115.53 |
| 2024-11-14 | 110.69 |
| 2024-11-13 | 112.14 |
| 2024-11-12 | 106.81 |
| 2024-11-11 | 109.72 |
| 2024-11-08 | 111.65 |
| 2024-11-07 | 115.04 |
| 2024-11-06 | 117.95 |
| 2024-11-05 | 117.95 |
| 2024-11-04 | 116.50 |
| 2024-11-01 | 116.01 |
| 2024-10-31 | 115.04 |
| 2024-10-30 | 116.01 |
| 2024-10-29 | 119.40 |
| 2024-10-28 | 121.83 |
| 2024-10-25 | 123.28 |
| 2024-10-24 | 126.18 |
| 2024-10-23 | 126.18 |
| 2024-10-22 | 127.15 |
| 2024-10-21 | 127.64 |
| 2024-10-18 | 128.61 |
| 2024-10-17 | 127.64 |
| 2024-10-16 | 130.06 |
| 2024-10-15 | 128.61 |
| 2024-10-14 | 130.06 |
| 2024-10-10 | 124.73 |
| 2024-10-09 | 120.37 |
| 2024-10-08 | 120.86 |
| 2024-10-07 | 137.81 |
| 2024-10-04 | 125.70 |
| 2024-10-03 | 123.28 |
| 2024-10-02 | 125.22 |
| 2024-09-30 | 116.01 |
| 2024-09-27 | 111.65 |
| 2024-09-26 | 108.75 |
| 2024-09-25 | 119.89 |
| 2024-09-24 | 119.40 |
| 2024-09-23 | 112.14 |
| 2024-09-20 | 110.20 |
| 2024-09-19 | 110.69 |
| 2024-09-17 | 109.23 |
| 2024-09-16 | 109.23 |
| 2024-09-13 | 110.20 |
| 2024-09-12 | 107.30 |
| 2024-09-11 | 106.81 |
| 2024-09-10 | 111.17 |
| 2024-09-09 | 109.72 |
| 2024-09-05 | 116.98 |
| 2024-09-04 | 116.50 |
| 2024-09-03 | 119.89 |
| 2024-09-02 | 121.23 |
| 2024-08-30 | 121.23 |
| 2024-08-29 | 121.23 |
| 2024-08-28 | 118.90 |
| 2024-08-27 | 121.70 |
| 2024-08-26 | 120.30 |
| 2024-08-23 | 118.90 |
| 2024-08-22 | 120.30 |
| 2024-08-21 | 116.57 |
| 2024-08-20 | 112.85 |
| 2024-08-19 | 112.85 |
| 2024-08-16 | 108.19 |
| 2024-08-15 | 107.72 |
| 2024-08-14 | 102.60 |
| 2024-08-13 | 99.34 |
| 2024-08-12 | 95.61 |
| 2024-08-09 | 97.01 |
| 2024-08-08 | 104.93 |
| 2024-08-07 | 104.93 |
| 2024-08-06 | 104.93 |
| 2024-08-05 | 109.59 |
| 2024-08-02 | 115.18 |
| 2024-08-01 | 115.18 |
| 2024-07-31 | 113.78 |
| 2024-07-30 | 114.24 |
| 2024-07-29 | 115.64 |
| 2024-07-26 | 113.78 |
| 2024-07-25 | 117.50 |
| 2024-07-24 | 123.56 |
| 2024-07-23 | 126.35 |
| 2024-07-22 | 125.89 |
| 2024-07-19 | 122.63 |
| 2024-07-18 | 120.76 |
| 2024-07-17 | 116.57 |
| 2024-07-16 | 131.48 |
| 2024-07-15 | 129.15 |
| 2024-07-12 | 130.55 |
| 2024-07-11 | 126.82 |
| 2024-07-10 | 122.63 |
| 2024-07-09 | 126.35 |
| 2024-07-08 | 124.02 |
| 2024-07-05 | 119.83 |
| 2024-07-04 | 120.76 |
| 2024-07-03 | 118.44 |
| 2024-07-02 | 118.44 |
| 2024-06-28 | 115.64 |
| 2024-06-27 | 116.57 |
| 2024-06-26 | 110.52 |
| 2024-06-25 | 109.12 |
| 2024-06-24 | 105.39 |
| 2024-06-21 | 106.79 |
| 2024-06-20 | 108.66 |
| 2024-06-19 | 103.07 |
| 2024-06-18 | 99.34 |
| 2024-06-17 | 97.94 |
| 2024-06-14 | 100.27 |
| 2024-06-13 | 102.60 |
| 2024-06-12 | 100.74 |
| 2024-06-11 | 100.27 |
| 2024-06-07 | 104.46 |
| 2024-06-06 | 101.20 |
| 2024-06-05 | 100.27 |
| 2024-06-04 | 104.05 |
| 2024-06-03 | 104.05 |
| 2024-05-31 | 104.05 |
| 2024-05-30 | 100.41 |
| 2024-05-29 | 102.69 |
| 2024-05-28 | 103.14 |
| 2024-05-27 | 103.60 |
| 2024-05-24 | 102.23 |
| 2024-05-23 | 102.23 |
| 2024-05-22 | 102.23 |
| 2024-05-21 | 96.77 |
| 2024-05-20 | 97.68 |
| 2024-05-17 | 103.14 |
| 2024-05-16 | 100.86 |
| 2024-05-14 | 101.78 |
| 2024-05-13 | 102.23 |
| 2024-05-10 | 103.60 |
| 2024-05-09 | 96.77 |
| 2024-05-08 | 97.22 |
| 2024-05-07 | 94.03 |
| 2024-05-06 | 93.58 |
| 2024-05-03 | 91.30 |
| 2024-05-02 | 94.03 |
| 2024-04-30 | 96.77 |
| 2024-04-29 | 96.31 |
| 2024-04-26 | 100.41 |
| 2024-04-25 | 102.23 |
| 2024-04-24 | 101.32 |
| 2024-04-23 | 99.95 |
| 2024-04-22 | 102.69 |
| 2024-04-19 | 102.23 |
| 2024-04-18 | 102.69 |
| 2024-04-17 | 105.87 |
| 2024-04-16 | 98.59 |
| 2024-04-15 | 97.68 |
| 2024-04-12 | 93.58 |
| 2024-04-11 | 94.94 |
| 2024-04-10 | 93.12 |
| 2024-04-09 | 90.39 |
| 2024-04-08 | 90.39 |
| 2024-04-05 | 86.74 |
| 2024-04-03 | 89.48 |
| 2024-04-02 | 88.11 |
| 2024-03-28 | 90.84 |
| 2024-03-27 | 86.29 |
| 2024-03-26 | 86.74 |
| 2024-03-25 | 86.29 |
| 2024-03-22 | 84.92 |
| 2024-03-21 | 85.38 |
| 2024-03-20 | 82.19 |
| 2024-03-19 | 79.46 |
| 2024-03-18 | 78.09 |
| 2024-03-15 | 77.18 |
| 2024-03-14 | 79.91 |
| 2024-03-13 | 79.91 |
| 2024-03-12 | 79.00 |
| 2024-03-11 | 83.56 |
| 2024-03-08 | 84.92 |
| 2024-03-07 | 84.92 |
| 2024-03-06 | 85.38 |
| 2024-03-05 | 85.38 |
| 2024-03-04 | 89.02 |
| 2024-03-01 | 89.02 |
| 2024-02-29 | 89.93 |
| 2024-02-28 | 94.94 |
| 2024-02-27 | 95.85 |
| 2024-02-26 | 94.49 |
| 2024-02-23 | 95.85 |
| 2024-02-22 | 99.95 |
| 2024-02-21 | 92.67 |
| 2024-02-20 | 91.75 |
| 2024-02-19 | 89.02 |
| 2024-02-16 | 81.73 |
| 2024-02-15 | 82.19 |
| 2024-02-14 | 84.47 |
| 2024-02-09 | 86.29 |
| 2024-02-08 | 87.66 |
| 2024-02-07 | 85.83 |
| 2024-02-06 | 84.92 |
| 2024-02-05 | 83.56 |
| 2024-02-02 | 81.73 |
| 2024-02-01 | 81.73 |
| 2024-01-31 | 83.10 |
| 2024-01-30 | 82.65 |
| 2024-01-29 | 82.65 |
| 2024-01-26 | 82.19 |
| 2024-01-25 | 82.19 |
| 2024-01-24 | 76.27 |
| 2024-01-23 | 69.44 |
| 2024-01-22 | 69.89 |
| 2024-01-19 | 73.99 |
| 2024-01-18 | 73.54 |
| 2024-01-17 | 73.54 |
| 2024-01-16 | 77.18 |
| 2024-01-15 | 75.81 |
| 2024-01-12 | 73.54 |
| 2024-01-11 | 71.71 |
| 2024-01-10 | 72.17 |
| 2024-01-09 | 73.54 |
| 2024-01-08 | 73.08 |
| 2024-01-05 | 71.26 |
| 2024-01-04 | 68.53 |
| 2024-01-03 | 70.35 |
| 2024-01-02 | 68.53 |
| 2023-12-29 | 70.35 |
| 2023-12-28 | 66.25 |
| 2023-12-27 | 63.06 |
| 2023-12-22 | 57.59 |
| 2023-12-21 | 58.51 |
| 2023-12-20 | 57.14 |
| 2023-12-19 | 57.59 |
| 2023-12-18 | 59.87 |
| 2023-12-15 | 62.60 |
| 2023-12-14 | 62.15 |
| 2023-12-13 | 61.24 |
| 2023-12-12 | 63.06 |
| 2023-12-11 | 62.15 |
| 2023-12-08 | 64.43 |
| 2023-12-07 | 62.60 |
| 2023-12-06 | 62.60 |
| 2023-12-05 | 61.24 |
| 2023-12-04 | 65.34 |
| 2023-12-01 | 65.79 |
| 2023-11-30 | 64.88 |
| 2023-11-29 | 60.33 |
| 2023-11-28 | 60.78 |
| 2023-11-27 | 62.15 |
| 2023-11-24 | 63.97 |
| 2023-11-23 | 64.43 |
| 2023-11-22 | 63.52 |
| 2023-11-21 | 61.24 |
| 2023-11-20 | 59.42 |
| 2023-11-17 | 58.05 |
| 2023-11-16 | 59.42 |
| 2023-11-15 | 59.87 |
| 2023-11-14 | 57.14 |
| 2023-11-13 | 57.14 |
| 2023-11-10 | 54.41 |
| 2023-11-09 | 53.95 |
| 2023-11-08 | 52.58 |
| 2023-11-07 | 54.41 |
| 2023-11-06 | 56.23 |
| 2023-11-03 | 56.23 |
| 2023-11-02 | 56.68 |
| 2023-11-01 | 54.86 |
| 2023-10-31 | 53.04 |
| 2023-10-30 | 53.50 |
| 2023-10-27 | 55.77 |
| 2023-10-26 | 56.68 |
| 2023-10-25 | 56.23 |
| 2023-10-24 | 63.97 |
| 2023-10-20 | 68.98 |
| 2023-10-19 | 71.71 |
| 2023-10-18 | 74.90 |
| 2023-10-17 | 74.90 |
| 2023-10-16 | 74.45 |
| 2023-10-13 | 74.45 |
| 2023-10-12 | 75.36 |
| 2023-10-11 | 76.27 |
| 2023-10-10 | 77.18 |
| 2023-10-09 | 78.55 |
| 2023-10-06 | 77.18 |
| 2023-10-05 | 76.27 |
| 2023-10-04 | 75.36 |
| 2023-10-03 | 77.18 |
| 2023-09-29 | 78.55 |
| 2023-09-28 | 78.55 |
| 2023-09-27 | 78.09 |
| 2023-09-26 | 79.00 |
| 2023-09-25 | 83.10 |
| 2023-09-22 | 84.47 |
| 2023-09-21 | 83.56 |
| 2023-09-20 | 82.65 |
| 2023-09-19 | 84.01 |
| 2023-09-18 | 80.82 |
| 2023-09-15 | 81.73 |
| 2023-09-14 | 79.00 |
| 2023-09-13 | 73.99 |
| 2023-09-12 | 74.90 |
| 2023-09-11 | 72.17 |
| 2023-09-07 | 71.26 |
| 2023-09-06 | 71.26 |
| 2023-09-05 | 71.26 |
| 2023-09-04 | 72.63 |
| 2023-08-31 | 70.80 |
| 2023-08-30 | 69.89 |
| 2023-08-29 | 70.80 |
| 2023-08-28 | 69.89 |
| 2023-08-25 | 69.44 |
| 2023-08-24 | 70.80 |
| 2023-08-23 | 71.71 |
| 2023-08-22 | 70.51 |
| 2023-08-21 | 66.57 |
| 2023-08-18 | 67.45 |
| 2023-08-17 | 69.19 |
| 2023-08-16 | 71.82 |
| 2023-08-15 | 73.57 |
| 2023-08-14 | 73.57 |
| 2023-08-11 | 74.00 |
| 2023-08-10 | 70.07 |
| 2023-08-09 | 71.38 |
| 2023-08-08 | 71.82 |
| 2023-08-07 | 70.94 |
| 2023-08-04 | 71.82 |
| 2023-08-03 | 71.38 |
| 2023-08-02 | 72.25 |
| 2023-08-01 | 74.00 |
| 2023-07-31 | 74.88 |
| 2023-07-28 | 77.50 |
| 2023-07-27 | 81.87 |
| 2023-07-26 | 81.87 |
| 2023-07-25 | 80.12 |
| 2023-07-24 | 78.38 |
| 2023-07-21 | 78.81 |
| 2023-07-20 | 76.19 |
| 2023-07-19 | 74.88 |
| 2023-07-18 | 72.25 |
| 2023-07-14 | 72.25 |
| 2023-07-13 | 64.82 |
| 2023-07-12 | 63.07 |
| 2023-07-11 | 65.26 |
| 2023-07-10 | 67.01 |
| 2023-07-07 | 67.01 |
| 2023-07-06 | 66.57 |
| 2023-07-05 | 67.01 |
| 2023-07-04 | 67.88 |
| 2023-07-03 | 66.13 |
| 2023-06-30 | 63.95 |
| 2023-06-29 | 63.07 |
| 2023-06-28 | 60.89 |
| 2023-06-27 | 62.20 |
| 2023-06-26 | 61.76 |
| 2023-06-23 | 61.76 |
| 2023-06-21 | 65.26 |
| 2023-06-20 | 69.19 |
| 2023-06-19 | 71.82 |
| 2023-06-16 | 69.63 |
| 2023-06-15 | 69.19 |
| 2023-06-14 | 69.19 |
| 2023-06-13 | 74.44 |
| 2023-06-12 | 76.19 |
| 2023-06-09 | 77.06 |
| 2023-06-08 | 72.25 |
| 2023-06-07 | 71.82 |
| 2023-06-06 | 73.13 |
| 2023-06-05 | 73.13 |
| 2023-06-02 | 72.25 |
| 2023-06-01 | 70.94 |
| 2023-05-31 | 70.07 |
| 2023-05-30 | 72.47 |
| 2023-05-29 | 69.47 |
| 2023-05-25 | 69.90 |
| 2023-05-24 | 72.90 |
| 2023-05-23 | 75.89 |
| 2023-05-22 | 78.46 |
| 2023-05-19 | 77.61 |
| 2023-05-18 | 77.18 |
| 2023-05-17 | 74.18 |
| 2023-05-16 | 80.60 |
| 2023-05-15 | 82.74 |
| 2023-05-12 | 82.74 |
| 2023-05-11 | 87.45 |
| 2023-05-10 | 89.59 |
| 2023-05-09 | 89.59 |
| 2023-05-08 | 93.01 |
| 2023-05-05 | 87.45 |
| 2023-05-04 | 86.17 |
| 2023-05-03 | 84.03 |
| 2023-05-02 | 85.74 |
| 2023-04-28 | 86.17 |
| 2023-04-27 | 82.74 |
| 2023-04-26 | 81.03 |
| 2023-04-25 | 81.03 |
| 2023-04-24 | 84.88 |
| 2023-04-21 | 85.31 |
| 2023-04-20 | 85.74 |
| 2023-04-19 | 83.60 |
| 2023-04-18 | 88.73 |
| 2023-04-17 | 91.30 |
| 2023-04-14 | 86.59 |
| 2023-04-13 | 84.45 |
| 2023-04-12 | 86.17 |
| 2023-04-11 | 82.74 |
| 2023-04-06 | 86.59 |
| 2023-04-04 | 86.59 |
| 2023-04-03 | 78.89 |
| 2023-03-31 | 78.46 |
| 2023-03-30 | 73.33 |
| 2023-03-29 | 75.04 |
| 2023-03-28 | 70.33 |
| 2023-03-27 | 71.19 |
| 2023-03-24 | 73.75 |
| 2023-03-23 | 78.03 |
| 2023-03-22 | 80.17 |
| 2023-03-21 | 77.18 |
| 2023-03-20 | 77.61 |
| 2023-03-17 | 85.31 |
| 2023-03-16 | 82.74 |
| 2023-03-15 | 87.02 |
| 2023-03-14 | 89.16 |
| 2023-03-13 | 91.73 |
| 2023-03-10 | 80.17 |
| 2023-03-09 | 89.16 |
| 2023-03-08 | 81.89 |
| 2023-03-07 | 76.75 |
| 2023-03-06 | 84.03 |
| 2023-03-03 | 80.60 |
| 2023-03-02 | 81.03 |
| 2023-03-01 | 78.89 |
| 2023-02-28 | 67.33 |
| 2023-02-27 | 63.06 |
| 2023-02-24 | 66.91 |
| 2023-02-23 | 67.33 |
| 2023-02-22 | 72.47 |
| 2023-02-21 | 75.47 |
| 2023-02-20 | 74.61 |
| 2023-02-17 | 68.19 |
| 2023-02-16 | 71.61 |
| 2023-02-15 | 66.91 |
| 2023-02-14 | 64.34 |
| 2023-02-13 | 63.91 |
| 2023-02-10 | 63.48 |
| 2023-02-09 | 66.48 |
| 2023-02-08 | 65.20 |
| 2023-02-07 | 67.33 |
| 2023-02-06 | 69.05 |
| 2023-02-03 | 68.19 |
| 2023-02-02 | 66.48 |
| 2023-02-01 | 65.62 |
| 2023-01-31 | 65.20 |
| 2023-01-30 | 64.77 |
| 2023-01-27 | 60.92 |
| 2023-01-26 | 57.49 |
| 2023-01-20 | 59.63 |
| 2023-01-19 | 48.08 |
| 2023-01-18 | 48.93 |
| 2023-01-17 | 47.65 |
| 2023-01-16 | 48.50 |
| 2023-01-13 | 48.50 |
| 2023-01-12 | 44.22 |
| 2023-01-11 | 40.80 |
| 2023-01-10 | 39.09 |
| 2023-01-09 | 38.66 |
| 2023-01-06 | 37.81 |
| 2023-01-05 | 37.38 |
| 2023-01-04 | 39.52 |
| 2023-01-03 | 36.52 |
| 2022-12-30 | 31.39 |
| 2022-12-29 | 29.25 |
| 2022-12-28 | 35.67 |
| 2022-12-23 | 40.80 |
| 2022-12-22 | 37.38 |
| 2022-12-21 | 36.09 |
| 2022-12-20 | 29.67 |
| 2022-12-19 | 32.67 |
| 2022-12-16 | 34.38 |
| 2022-12-15 | 36.52 |
| 2022-12-14 | 39.09 |
| 2022-12-13 | 39.95 |
| 2022-12-12 | 40.37 |
| 2022-12-09 | 36.95 |
| 2022-12-08 | 35.67 |
| 2022-12-07 | 36.52 |
| 2022-12-06 | 41.23 |
| 2022-12-05 | 39.95 |
| 2022-12-02 | 33.95 |
| 2022-12-01 | 33.53 |
| 2022-11-30 | 36.09 |
| 2022-11-29 | 31.81 |
| 2022-11-28 | 31.39 |
| 2022-11-25 | 31.81 |
| 2022-11-24 | 26.68 |
| 2022-11-23 | 25.82 |
| 2022-11-22 | 27.11 |
| 2022-11-21 | 23.68 |
| 2022-11-18 | 24.54 |
| 2022-11-17 | 25.39 |
| 2022-11-16 | 22.40 |
| 2022-11-15 | 22.83 |
| 2022-11-14 | 21.54 |
| 2022-11-11 | 19.83 |
| 2022-11-10 | 18.55 |
| 2022-11-09 | 19.40 |
| 2022-11-08 | 19.40 |
| 2022-11-07 | 19.40 |
| 2022-11-04 | 19.83 |
| 2022-11-03 | 20.26 |
| 2022-11-02 | 18.12 |
| 2022-11-01 | 18.12 |
| 2022-10-31 | 17.69 |
| 2022-10-28 | 18.97 |
| 2022-10-27 | 20.26 |
| 2022-10-26 | 18.97 |
| 2022-10-25 | 18.12 |
| 2022-10-24 | 18.97 |
| 2022-10-21 | 23.25 |
| 2022-10-20 | 24.54 |
| 2022-10-19 | 26.25 |
| 2022-10-18 | 24.54 |
| 2022-10-17 | 24.54 |
| 2022-10-14 | 23.68 |
| 2022-10-13 | 23.25 |
| 2022-10-12 | 21.54 |
| 2022-10-11 | 21.11 |
| 2022-10-10 | 21.11 |
| 2022-10-07 | 20.26 |
| 2022-10-06 | 20.69 |
| 2022-10-05 | 19.83 |
| 2022-10-03 | 18.55 |
| 2022-09-30 | 17.69 |
| 2022-09-29 | 16.41 |
| 2022-09-28 | 17.26 |
| 2022-09-27 | 20.26 |
| 2022-09-26 | 21.11 |
| 2022-09-23 | 24.97 |
| 2022-09-22 | 20.69 |
| 2022-09-21 | 19.83 |
| 2022-09-20 | 20.69 |
| 2022-09-19 | 20.26 |
| 2022-09-16 | 19.83 |
| 2022-09-15 | 19.40 |
| 2022-09-14 | 18.97 |
| 2022-09-13 | 19.83 |
| 2022-09-09 | 18.55 |
| 2022-09-08 | 15.12 |
| 2022-09-07 | 13.84 |
| 2022-09-06 | 13.84 |
| 2022-09-05 | 13.84 |
| 2022-09-02 | 13.41 |
| 2022-09-01 | 12.56 |
| 2022-08-31 | 14.70 |
| 2022-08-30 | 14.72 |
| 2022-08-29 | 15.94 |
| 2022-08-26 | 16.34 |
| 2022-08-25 | 16.34 |
| 2022-08-24 | 16.34 |
| 2022-08-23 | 16.34 |
| 2022-08-22 | 17.97 |
| 2022-08-19 | 18.78 |
| 2022-08-18 | 17.97 |
| 2022-08-17 | 17.56 |
| 2022-08-16 | 16.34 |
| 2022-08-15 | 15.94 |
| 2022-08-12 | 15.94 |
| 2022-08-11 | 15.12 |
| 2022-08-10 | 13.90 |
| 2022-08-09 | 12.27 |
| 2022-08-08 | 9.43 |
| 2022-08-05 | 9.43 |
| 2022-08-04 | 9.83 |
| 2022-08-03 | 7.80 |
| 2022-08-02 | 8.21 |
| 2022-08-01 | 9.83 |
| 2022-07-29 | 9.83 |
| 2022-07-28 | 9.83 |
| 2022-07-27 | 10.65 |
| 2022-07-26 | 11.46 |
| 2022-07-25 | 10.65 |
| 2022-07-22 | 11.05 |
| 2022-07-21 | 11.46 |
| 2022-07-20 | 12.68 |
| 2022-07-19 | 12.68 |
| 2022-07-18 | 12.68 |
| 2022-07-15 | 10.65 |
| 2022-07-14 | 11.05 |
| 2022-07-13 | 11.05 |
| 2022-07-12 | 11.46 |
| 2022-07-11 | 9.83 |
| 2022-07-08 | 8.61 |
| 2022-07-07 | 9.83 |
| 2022-07-06 | 8.21 |
| 2022-07-05 | 8.61 |
| 2022-07-04 | 8.21 |
| 2022-06-30 | 8.61 |
| 2022-06-29 | 8.21 |
| 2022-06-28 | 9.02 |
| 2022-06-27 | 8.21 |
| 2022-06-24 | 9.02 |
| 2022-06-23 | 9.43 |
| 2022-06-22 | 9.02 |
| 2022-06-21 | 10.24 |
| 2022-06-20 | 9.02 |
| 2022-06-17 | 9.02 |
| 2022-06-16 | 8.61 |
| 2022-06-15 | 9.83 |
| 2022-06-14 | 9.43 |
| 2022-06-13 | 9.83 |
| 2022-06-10 | 12.27 |
| 2022-06-09 | 12.68 |
| 2022-06-08 | 12.27 |
| 2022-06-07 | 11.87 |
| 2022-06-06 | 12.68 |
| 2022-06-02 | 12.68 |
| 2022-06-01 | 13.09 |
| 2022-05-31 | 13.50 |
| 2022-05-30 | 14.83 |
| 2022-05-27 | 14.45 |
| 2022-05-26 | 14.45 |
| 2022-05-25 | 14.07 |
| 2022-05-24 | 10.27 |
| 2022-05-23 | 9.51 |
| 2022-05-20 | 9.13 |
| 2022-05-19 | 9.13 |
| 2022-05-18 | 9.13 |
| 2022-05-17 | 6.46 |
| 2022-05-16 | 4.94 |
| 2022-05-13 | 5.32 |
| 2022-05-12 | 5.32 |
| 2022-05-11 | 5.70 |
| 2022-05-10 | 6.84 |
| 2022-05-06 | 7.22 |
| 2022-05-05 | 8.75 |
| 2022-05-04 | 10.65 |
| 2022-05-03 | 11.41 |
| 2022-04-29 | 12.17 |
| 2022-04-28 | 11.79 |
| 2022-04-27 | 9.13 |
| 2022-04-26 | 9.13 |
| 2022-04-25 | 10.27 |
| 2022-04-22 | 14.83 |
| 2022-04-21 | 14.07 |
| 2022-04-20 | 17.11 |
| 2022-04-19 | 17.87 |
| 2022-04-14 | 18.63 |
| 2022-04-13 | 16.73 |
| 2022-04-12 | 16.35 |
| 2022-04-11 | 16.35 |
| 2022-04-08 | 18.25 |
| 2022-04-07 | 17.49 |
| 2022-04-06 | 19.01 |
| 2022-04-04 | 18.25 |
| 2022-04-01 | 17.49 |
| 2022-03-31 | 17.87 |
| 2022-03-30 | 16.73 |
| 2022-03-29 | 17.87 |
| 2022-03-28 | 18.63 |
| 2022-03-25 | 18.63 |
| 2022-03-24 | 19.39 |
| 2022-03-23 | 17.87 |
| 2022-03-22 | 17.11 |
| 2022-03-21 | 13.69 |
| 2022-03-18 | 15.21 |
| 2022-03-17 | 12.17 |
| 2022-03-16 | 9.51 |
| 2022-03-15 | 4.94 |
| 2022-03-14 | 9.13 |
| 2022-03-11 | 11.41 |
| 2022-03-10 | 11.79 |
| 2022-03-09 | 9.89 |
| 2022-03-08 | 10.65 |
| 2022-03-07 | 12.17 |
| 2022-03-04 | 15.21 |
| 2022-03-03 | 16.35 |
| 2022-03-02 | 13.69 |
| 2022-03-01 | 15.21 |
| 2022-02-28 | 14.07 |
| 2022-02-25 | 15.59 |
| 2022-02-24 | 16.73 |
| 2022-02-23 | 19.77 |
| 2022-02-22 | 18.25 |
| 2022-02-21 | 19.01 |
| 2022-02-18 | 15.97 |
| 2022-02-17 | 15.21 |
| 2022-02-16 | 15.97 |
| 2022-02-15 | 14.07 |
| 2022-02-14 | 16.73 |
| 2022-02-11 | 15.97 |
| 2022-02-10 | 18.25 |
| 2022-02-09 | 21.29 |
| 2022-02-08 | 17.87 |
| 2022-02-07 | 18.25 |
| 2022-02-04 | 14.45 |
| 2022-01-31 | 11.79 |
| 2022-01-28 | 11.41 |
| 2022-01-27 | 11.79 |
| 2022-01-26 | 12.93 |
| 2022-01-25 | 11.03 |
| 2022-01-24 | 11.79 |
| 2022-01-21 | 11.03 |
| 2022-01-20 | 8.37 |
| 2022-01-19 | 9.13 |
| 2022-01-18 | 9.51 |
| 2022-01-17 | 9.51 |
| 2022-01-14 | 9.51 |
| 2022-01-13 | 9.13 |
| 2022-01-12 | 7.22 |
| 2022-01-11 | 6.46 |
| 2022-01-10 | 6.84 |
| 2022-01-07 | 5.32 |
| 2022-01-06 | 3.42 |
| 2022-01-05 | 4.56 |
| 2022-01-04 | 3.04 |
| 2022-01-03 | -1.52 |
| 2021-12-31 | -1.14 |
| 2021-12-30 | -2.28 |
| 2021-12-29 | -2.28 |
| 2021-12-28 | -2.28 |
| 2021-12-24 | -1.52 |
| 2021-12-23 | -2.28 |
| 2021-12-22 | -2.66 |
| 2021-12-21 | -3.42 |
| 2021-12-20 | -4.18 |
| 2021-12-17 | -3.42 |
| 2021-12-16 | -3.04 |
| 2021-12-15 | -3.04 |
| 2021-12-14 | -3.04 |
| 2021-12-13 | -3.04 |
| 2021-12-10 | -3.80 |
| 2021-12-09 | -3.42 |
| 2021-12-08 | -4.18 |
| 2021-12-07 | -3.80 |
| 2021-12-06 | -3.80 |
| 2021-12-03 | -2.66 |
| 2021-12-02 | -2.28 |
| 2021-12-01 | -1.52 |
| 2021-11-30 | -1.52 |
| 2021-11-29 | -1.14 |
| 2021-11-26 | -1.14 |
| 2021-11-25 | 0.76 |
| 2021-11-24 | 0.38 |
| 2021-11-23 | 0.00 |
| 2021-11-22 | -0.38 |
| 2021-11-19 | -0.38 |
| 2021-11-18 | -0.76 |
| 2021-11-17 | 0.00 |
| 2021-11-16 | 0.00 |
| 2021-11-15 | 0.00 |
| 2021-11-12 | 0.00 |
| 2021-11-11 | 0.00 |
| 2021-11-10 | -0.76 |
| 2021-11-09 | 0.00 |
Copyright & disclaimer, Privacy policy