CHINA TELECOM CORPORATION LIMITED: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00728 | 2002-11-15 |
Historic prices
Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.
Some data are hidden to fit your display. Rotate?
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP | Adj Close |
Adj Bid |
Adj Ask |
Adj Low |
Adj High |
Adj Volume |
Adj VWAP |
Total Return |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-06 | 0 | 5.070 | 5.030 | 5.070 | 5.000 | 5.090 | 55,657,744 | 280,453,239 | 5.0389 | 5.070 | 5.030 | 5.070 | 5.000 | 5.090 | 55,657,744 | 5.0389 | -0.39% |
| 2026-02-05 | 0 | 5.090 | 5.080 | 5.090 | 4.980 | 5.110 | 62,682,250 | 316,475,150 | 5.0489 | 5.090 | 5.080 | 5.090 | 4.980 | 5.110 | 62,682,250 | 5.0489 | 1.39% |
| 2026-02-04 | 0 | 5.020 | 5.010 | 5.020 | 4.960 | 5.060 | 84,474,615 | 423,447,588 | 5.0127 | 5.020 | 5.010 | 5.020 | 4.960 | 5.060 | 84,474,615 | 5.0127 | 0.40% |
| 2026-02-03 | 0 | 5.000 | 4.990 | 5.000 | 4.960 | 5.120 | 113,664,047 | 569,128,086 | 5.0071 | 5.000 | 4.990 | 5.000 | 4.960 | 5.120 | 113,664,047 | 5.0071 | -2.15% |
| 2026-02-02 | 0 | 5.110 | 5.100 | 5.110 | 4.890 | 5.110 | 339,915,423 | 1,697,958,073 | 4.9952 | 5.110 | 5.100 | 5.110 | 4.890 | 5.110 | 339,915,423 | 4.9952 | -5.02% |
| 2026-01-30 | 0 | 5.380 | 5.370 | 5.380 | 5.320 | 5.440 | 83,257,181 | 446,430,849 | 5.3621 | 5.380 | 5.370 | 5.380 | 5.320 | 5.440 | 83,257,181 | 5.3621 | -0.74% |
| 2026-01-29 | 0 | 5.420 | 5.420 | 5.430 | 5.350 | 5.440 | 80,106,653 | 432,379,473 | 5.3975 | 5.420 | 5.420 | 5.430 | 5.350 | 5.440 | 80,106,653 | 5.3975 | 0.00% |
| 2026-01-28 | 0 | 5.420 | 5.420 | 5.430 | 5.120 | 5.470 | 170,087,131 | 910,671,726 | 5.3541 | 5.420 | 5.420 | 5.430 | 5.120 | 5.470 | 170,087,131 | 5.3541 | 6.27% |
| 2026-01-27 | 0 | 5.100 | 5.090 | 5.100 | 5.090 | 5.200 | 103,243,443 | 530,579,049 | 5.1391 | 5.100 | 5.090 | 5.100 | 5.090 | 5.200 | 103,243,443 | 5.1391 | -1.92% |
| 2026-01-26 | 0 | 5.200 | 5.190 | 5.200 | 5.130 | 5.280 | 61,444,579 | 317,826,741 | 5.1726 | 5.200 | 5.190 | 5.200 | 5.130 | 5.280 | 61,444,579 | 5.1726 | -0.76% |
| 2026-01-23 | 0 | 5.240 | 5.230 | 5.240 | 5.190 | 5.270 | 76,470,054 | 400,860,612 | 5.2421 | 5.240 | 5.230 | 5.240 | 5.190 | 5.270 | 76,470,054 | 5.2421 | 1.35% |
| 2026-01-22 | 0 | 5.170 | 5.170 | 5.180 | 5.090 | 5.190 | 51,689,335 | 266,418,504 | 5.1542 | 5.170 | 5.170 | 5.180 | 5.090 | 5.190 | 51,689,335 | 5.1542 | 0.78% |
| 2026-01-21 | 0 | 5.130 | 5.120 | 5.130 | 5.060 | 5.220 | 67,234,591 | 345,545,178 | 5.1394 | 5.130 | 5.120 | 5.130 | 5.060 | 5.220 | 67,234,591 | 5.1394 | -0.97% |
| 2026-01-20 | 0 | 5.180 | 5.180 | 5.190 | 5.120 | 5.210 | 57,004,199 | 295,596,528 | 5.1855 | 5.180 | 5.180 | 5.190 | 5.120 | 5.210 | 57,004,199 | 5.1855 | 1.17% |
| 2026-01-19 | 0 | 5.120 | 5.120 | 5.130 | 5.120 | 5.190 | 70,078,388 | 360,394,398 | 5.1427 | 5.120 | 5.120 | 5.130 | 5.120 | 5.190 | 70,078,388 | 5.1427 | -1.35% |
| 2026-01-16 | 0 | 5.190 | 5.180 | 5.190 | 5.160 | 5.320 | 87,132,699 | 453,513,069 | 5.2049 | 5.190 | 5.180 | 5.190 | 5.160 | 5.320 | 87,132,699 | 5.2049 | -1.70% |
| 2026-01-15 | 0 | 5.280 | 5.270 | 5.280 | 5.240 | 5.360 | 65,327,982 | 344,663,939 | 5.2759 | 5.280 | 5.270 | 5.280 | 5.240 | 5.360 | 65,327,982 | 5.2759 | -0.75% |
| 2026-01-14 | 0 | 5.320 | 5.310 | 5.320 | 5.300 | 5.380 | 67,098,362 | 357,540,785 | 5.3286 | 5.320 | 5.310 | 5.320 | 5.300 | 5.380 | 67,098,362 | 5.3286 | 0.00% |
| 2026-01-13 | 0 | 5.320 | 5.310 | 5.320 | 5.300 | 5.380 | 58,816,470 | 313,738,960 | 5.3342 | 5.320 | 5.310 | 5.320 | 5.300 | 5.380 | 58,816,470 | 5.3342 | -0.19% |
| 2026-01-12 | 0 | 5.330 | 5.320 | 5.330 | 5.290 | 5.370 | 87,747,345 | 466,717,378 | 5.3189 | 5.330 | 5.320 | 5.330 | 5.290 | 5.370 | 87,747,345 | 5.3189 | 0.38% |
| 2026-01-09 | 0 | 5.310 | 5.310 | 5.330 | 5.300 | 5.410 | 57,811,283 | 309,478,891 | 5.3533 | 5.310 | 5.310 | 5.330 | 5.300 | 5.410 | 57,811,283 | 5.3533 | -0.56% |
| 2026-01-08 | 0 | 5.340 | 5.330 | 5.340 | 5.300 | 5.430 | 69,388,568 | 370,173,448 | 5.3348 | 5.340 | 5.330 | 5.340 | 5.300 | 5.430 | 69,388,568 | 5.3348 | -0.74% |
| 2026-01-07 | 0 | 5.380 | 5.380 | 5.390 | 5.370 | 5.510 | 76,583,109 | 413,858,947 | 5.4040 | 5.380 | 5.380 | 5.390 | 5.370 | 5.510 | 76,583,109 | 5.4040 | -1.65% |
| 2026-01-06 | 0 | 5.470 | 5.470 | 5.480 | 5.410 | 5.520 | 57,194,920 | 312,753,491 | 5.4682 | 5.470 | 5.470 | 5.480 | 5.410 | 5.520 | 57,194,920 | 5.4682 | 1.11% |
| 2026-01-05 | 0 | 5.410 | 5.410 | 5.430 | 5.400 | 5.500 | 81,678,276 | 444,949,875 | 5.4476 | 5.410 | 5.410 | 5.430 | 5.400 | 5.500 | 81,678,276 | 5.4476 | -1.10% |
| 2026-01-02 | 0 | 5.470 | 5.470 | 5.480 | 5.420 | 5.540 | 24,223,541 | 133,029,986 | 5.4918 | 5.470 | 5.470 | 5.480 | 5.420 | 5.540 | 24,223,541 | 5.4918 | 1.48% |
| 2025-12-31 | 0 | 5.390 | 5.390 | 5.400 | 5.380 | 5.460 | 31,075,602 | 168,207,561 | 5.4128 | 5.390 | 5.390 | 5.400 | 5.380 | 5.460 | 31,075,602 | 5.4128 | -0.74% |
| 2025-12-30 | 0 | 5.430 | 5.420 | 5.430 | 5.350 | 5.450 | 76,862,617 | 414,726,373 | 5.3957 | 5.430 | 5.420 | 5.430 | 5.350 | 5.450 | 76,862,617 | 5.3957 | 0.18% |
| 2025-12-29 | 0 | 5.420 | 5.410 | 5.420 | 5.390 | 5.550 | 78,263,126 | 425,718,515 | 5.4396 | 5.420 | 5.410 | 5.420 | 5.390 | 5.550 | 78,263,126 | 5.4396 | -1.99% |
| 2025-12-24 | 0 | 5.530 | 5.520 | 5.530 | 5.460 | 5.560 | 32,652,661 | 179,635,021 | 5.5014 | 5.530 | 5.520 | 5.530 | 5.460 | 5.560 | 32,652,661 | 5.5014 | -0.36% |
| 2025-12-23 | 0 | 5.550 | 5.540 | 5.550 | 5.490 | 5.590 | 55,324,318 | 305,862,066 | 5.5285 | 5.550 | 5.540 | 5.550 | 5.490 | 5.590 | 55,324,318 | 5.5285 | -0.18% |
| 2025-12-22 | 0 | 5.560 | 5.560 | 5.570 | 5.500 | 5.620 | 59,768,979 | 331,168,913 | 5.5408 | 5.560 | 5.560 | 5.570 | 5.500 | 5.620 | 59,768,979 | 5.5408 | -0.18% |
| 2025-12-19 | 0 | 5.570 | 5.570 | 5.580 | 5.500 | 5.590 | 81,164,323 | 451,344,201 | 5.5609 | 5.570 | 5.570 | 5.580 | 5.500 | 5.590 | 81,164,323 | 5.5609 | 1.46% |
| 2025-12-18 | 0 | 5.490 | 5.490 | 5.500 | 5.440 | 5.510 | 62,908,287 | 343,641,817 | 5.4626 | 5.490 | 5.490 | 5.500 | 5.440 | 5.510 | 62,908,287 | 5.4626 | 0.18% |
| 2025-12-17 | 0 | 5.480 | 5.480 | 5.490 | 5.480 | 5.550 | 57,949,466 | 319,263,479 | 5.5093 | 5.480 | 5.480 | 5.490 | 5.480 | 5.550 | 57,949,466 | 5.5093 | -0.54% |
| 2025-12-16 | 0 | 5.510 | 5.510 | 5.520 | 5.500 | 5.620 | 59,935,934 | 332,495,935 | 5.5475 | 5.510 | 5.510 | 5.520 | 5.500 | 5.620 | 59,935,934 | 5.5475 | -1.96% |
| 2025-12-15 | 0 | 5.620 | 5.610 | 5.620 | 5.570 | 5.650 | 72,557,911 | 407,146,159 | 5.6113 | 5.620 | 5.610 | 5.620 | 5.570 | 5.650 | 72,557,911 | 5.6113 | -0.53% |
| 2025-12-12 | 0 | 5.650 | 5.650 | 5.660 | 5.580 | 5.690 | 56,122,874 | 316,911,487 | 5.6467 | 5.650 | 5.650 | 5.660 | 5.580 | 5.690 | 56,122,874 | 5.6467 | 0.89% |
| 2025-12-11 | 0 | 5.600 | 5.590 | 5.600 | 5.580 | 5.690 | 61,423,480 | 345,574,941 | 5.6261 | 5.600 | 5.590 | 5.600 | 5.580 | 5.690 | 61,423,480 | 5.6261 | -0.71% |
| 2025-12-10 | 0 | 5.640 | 5.640 | 5.650 | 5.620 | 5.720 | 62,516,372 | 353,048,592 | 5.6473 | 5.640 | 5.640 | 5.650 | 5.620 | 5.720 | 62,516,372 | 5.6473 | -1.40% |
| 2025-12-09 | 0 | 5.720 | 5.700 | 5.720 | 5.670 | 5.780 | 64,617,380 | 369,495,854 | 5.7182 | 5.720 | 5.700 | 5.720 | 5.670 | 5.780 | 64,617,380 | 5.7182 | -0.69% |
| 2025-12-08 | 0 | 5.760 | 5.760 | 5.770 | 5.750 | 5.940 | 62,188,441 | 361,851,039 | 5.8186 | 5.760 | 5.760 | 5.770 | 5.750 | 5.940 | 62,188,441 | 5.8186 | -2.87% |
| 2025-12-05 | 0 | 5.930 | 5.920 | 5.930 | 5.880 | 6.040 | 51,197,534 | 303,684,717 | 5.9316 | 5.930 | 5.920 | 5.930 | 5.880 | 6.040 | 51,197,534 | 5.9316 | -1.82% |
| 2025-12-04 | 0 | 6.040 | 6.030 | 6.040 | 5.930 | 6.050 | 32,046,350 | 192,406,662 | 6.0040 | 6.040 | 6.030 | 6.040 | 5.930 | 6.050 | 32,046,350 | 6.0040 | 0.33% |
| 2025-12-03 | 0 | 6.020 | 6.020 | 6.030 | 5.990 | 6.060 | 36,714,634 | 220,800,253 | 6.0140 | 6.020 | 6.020 | 6.030 | 5.990 | 6.060 | 36,714,634 | 6.0140 | -0.17% |
| 2025-12-02 | 0 | 6.030 | 6.030 | 6.040 | 5.930 | 6.080 | 53,263,586 | 321,911,155 | 6.0437 | 6.030 | 6.030 | 6.040 | 5.930 | 6.080 | 53,263,586 | 6.0437 | 0.84% |
| 2025-12-01 | 0 | 5.980 | 5.970 | 5.980 | 5.910 | 6.000 | 24,683,150 | 147,291,139 | 5.9673 | 5.980 | 5.970 | 5.980 | 5.910 | 6.000 | 24,683,150 | 5.9673 | 0.67% |
| 2025-11-28 | 0 | 5.940 | 5.940 | 5.950 | 5.930 | 6.000 | 35,163,193 | 209,150,578 | 5.9480 | 5.940 | 5.940 | 5.950 | 5.930 | 6.000 | 35,163,193 | 5.9480 | -0.67% |
| 2025-11-27 | 0 | 5.980 | 5.980 | 5.990 | 5.950 | 6.030 | 50,332,711 | 301,017,612 | 5.9806 | 5.980 | 5.980 | 5.990 | 5.950 | 6.030 | 50,332,711 | 5.9806 | -0.33% |
| 2025-11-26 | 0 | 6.000 | 5.990 | 6.000 | 5.950 | 6.010 | 44,922,772 | 269,051,214 | 5.9892 | 6.000 | 5.990 | 6.000 | 5.950 | 6.010 | 44,922,772 | 5.9892 | 0.67% |
| 2025-11-25 | 0 | 5.960 | 5.950 | 5.960 | 5.900 | 6.000 | 68,116,100 | 405,738,047 | 5.9566 | 5.960 | 5.950 | 5.960 | 5.900 | 6.000 | 68,116,100 | 5.9566 | -0.17% |
| 2025-11-24 | 0 | 5.970 | 5.960 | 5.970 | 5.850 | 5.980 | 78,985,790 | 467,337,933 | 5.9167 | 5.970 | 5.960 | 5.970 | 5.850 | 5.980 | 78,985,790 | 5.9167 | 2.05% |
| 2025-11-21 | 0 | 5.850 | 5.840 | 5.850 | 5.710 | 5.880 | 88,531,394 | 515,469,923 | 5.8225 | 5.850 | 5.840 | 5.850 | 5.710 | 5.880 | 88,531,394 | 5.8225 | 0.69% |
| 2025-11-20 | 0 | 5.810 | 5.810 | 5.820 | 5.780 | 5.830 | 26,316,700 | 152,821,930 | 5.8070 | 5.810 | 5.810 | 5.820 | 5.780 | 5.830 | 26,316,700 | 5.8070 | 0.69% |
| 2025-11-19 | 0 | 5.770 | 5.770 | 5.780 | 5.740 | 5.790 | 20,542,000 | 118,632,060 | 5.7751 | 5.770 | 5.770 | 5.780 | 5.740 | 5.790 | 20,542,000 | 5.7751 | 0.35% |
| 2025-11-18 | 0 | 5.750 | 5.730 | 5.750 | 5.700 | 5.770 | 27,820,247 | 159,500,385 | 5.7332 | 5.750 | 5.730 | 5.750 | 5.700 | 5.770 | 27,820,247 | 5.7332 | -0.35% |
| 2025-11-17 | 0 | 5.770 | 5.760 | 5.770 | 5.680 | 5.800 | 71,089,450 | 407,646,262 | 5.7343 | 5.770 | 5.760 | 5.770 | 5.680 | 5.800 | 71,089,450 | 5.7343 | 0.00% |
| 2025-11-14 | 0 | 5.770 | 5.760 | 5.770 | 5.740 | 5.800 | 84,112,995 | 485,271,904 | 5.7693 | 5.770 | 5.760 | 5.770 | 5.740 | 5.800 | 84,112,995 | 5.7693 | -0.69% |
| 2025-11-13 | 0 | 5.810 | 5.800 | 5.810 | 5.760 | 5.860 | 84,939,846 | 492,668,906 | 5.8002 | 5.810 | 5.800 | 5.810 | 5.760 | 5.860 | 84,939,846 | 5.8002 | -1.02% |
| 2025-11-12 | 0 | 5.870 | 5.860 | 5.870 | 5.830 | 5.920 | 98,722,851 | 579,158,285 | 5.8665 | 5.870 | 5.860 | 5.870 | 5.830 | 5.920 | 98,722,851 | 5.8665 | -0.34% |
| 2025-11-11 | 0 | 5.890 | 5.880 | 5.890 | 5.860 | 5.930 | 70,139,212 | 412,783,725 | 5.8852 | 5.890 | 5.880 | 5.890 | 5.860 | 5.930 | 70,139,212 | 5.8852 | 0.00% |
| 2025-11-10 | 0 | 5.890 | 5.880 | 5.890 | 5.850 | 5.940 | 76,967,433 | 454,488,143 | 5.9049 | 5.890 | 5.880 | 5.890 | 5.850 | 5.940 | 76,967,433 | 5.9049 | 0.68% |
| 2025-11-07 | 0 | 5.850 | 5.850 | 5.860 | 5.770 | 5.900 | 107,816,119 | 630,355,302 | 5.8466 | 5.850 | 5.850 | 5.860 | 5.770 | 5.900 | 107,816,119 | 5.8466 | 1.56% |
| 2025-11-06 | 0 | 5.760 | 5.760 | 5.770 | 5.690 | 5.800 | 69,406,105 | 399,812,619 | 5.7605 | 5.760 | 5.760 | 5.770 | 5.690 | 5.800 | 69,406,105 | 5.7605 | 1.23% |
| 2025-11-05 | 0 | 5.690 | 5.690 | 5.700 | 5.580 | 5.710 | 64,905,880 | 367,384,105 | 5.6603 | 5.690 | 5.690 | 5.700 | 5.580 | 5.710 | 64,905,880 | 5.6603 | 1.25% |
| 2025-11-04 | 0 | 5.620 | 5.620 | 5.630 | 5.520 | 5.650 | 65,262,713 | 366,383,623 | 5.6140 | 5.620 | 5.620 | 5.630 | 5.520 | 5.650 | 65,262,713 | 5.6140 | 1.44% |
| 2025-11-03 | 0 | 5.540 | 5.540 | 5.560 | 5.450 | 5.570 | 65,757,240 | 363,343,180 | 5.5255 | 5.540 | 5.540 | 5.560 | 5.450 | 5.570 | 65,757,240 | 5.5255 | 1.28% |
| 2025-10-31 | 0 | 5.470 | 5.470 | 5.480 | 5.470 | 5.550 | 46,517,632 | 255,620,605 | 5.4951 | 5.470 | 5.470 | 5.480 | 5.470 | 5.550 | 46,517,632 | 5.4951 | -1.08% |
| 2025-10-30 | 0 | 5.530 | 5.520 | 5.530 | 5.490 | 5.590 | 111,394,650 | 614,978,512 | 5.5207 | 5.530 | 5.520 | 5.530 | 5.490 | 5.590 | 111,394,650 | 5.5207 | -0.54% |
| 2025-10-28 | 0 | 5.560 | 5.530 | 5.560 | 5.510 | 5.590 | 77,809,583 | 430,731,661 | 5.5357 | 5.560 | 5.530 | 5.560 | 5.510 | 5.590 | 77,809,583 | 5.5357 | -0.54% |
| 2025-10-27 | 0 | 5.590 | 5.570 | 5.590 | 5.560 | 5.680 | 63,694,064 | 356,346,429 | 5.5947 | 5.590 | 5.570 | 5.590 | 5.560 | 5.680 | 63,694,064 | 5.5947 | -1.06% |
| 2025-10-24 | 0 | 5.650 | 5.640 | 5.650 | 5.620 | 5.700 | 43,543,570 | 245,981,210 | 5.6491 | 5.650 | 5.640 | 5.650 | 5.620 | 5.700 | 43,543,570 | 5.6491 | -0.18% |
| 2025-10-23 | 0 | 5.660 | 5.650 | 5.660 | 5.580 | 5.670 | 41,237,571 | 232,637,464 | 5.6414 | 5.660 | 5.650 | 5.660 | 5.580 | 5.670 | 41,237,571 | 5.6414 | 1.25% |
| 2025-10-22 | 0 | 5.590 | 5.580 | 5.590 | 5.520 | 5.620 | 48,866,980 | 272,134,366 | 5.5689 | 5.590 | 5.580 | 5.590 | 5.520 | 5.620 | 48,866,980 | 5.5689 | -0.18% |
| 2025-10-21 | 0 | 5.600 | 5.600 | 5.610 | 5.560 | 5.720 | 101,053,917 | 567,102,427 | 5.6119 | 5.600 | 5.600 | 5.610 | 5.560 | 5.720 | 101,053,917 | 5.6119 | -1.58% |
| 2025-10-20 | 0 | 5.690 | 5.680 | 5.690 | 5.610 | 5.780 | 77,870,764 | 440,652,429 | 5.6588 | 5.690 | 5.680 | 5.690 | 5.610 | 5.780 | 77,870,764 | 5.6588 | -0.70% |
| 2025-10-17 | 0 | 5.730 | 5.720 | 5.730 | 5.660 | 5.770 | 83,046,075 | 475,593,191 | 5.7269 | 5.730 | 5.720 | 5.730 | 5.660 | 5.770 | 83,046,075 | 5.7269 | -0.35% |
| 2025-10-16 | 0 | 5.750 | 5.750 | 5.760 | 5.630 | 5.780 | 108,628,388 | 619,699,215 | 5.7048 | 5.750 | 5.750 | 5.760 | 5.630 | 5.780 | 108,628,388 | 5.7048 | 1.95% |
| 2025-10-15 | 0 | 5.640 | 5.640 | 5.650 | 5.580 | 5.700 | 107,420,074 | 606,955,466 | 5.6503 | 5.640 | 5.640 | 5.650 | 5.580 | 5.700 | 107,420,074 | 5.6503 | 1.08% |
| 2025-10-14 | 0 | 5.580 | 5.580 | 5.590 | 5.450 | 5.610 | 126,460,964 | 702,447,041 | 5.5547 | 5.580 | 5.580 | 5.590 | 5.450 | 5.610 | 126,460,964 | 5.5547 | 1.45% |
| 2025-10-13 | 0 | 5.500 | 5.490 | 5.500 | 5.410 | 5.540 | 112,738,549 | 617,987,141 | 5.4816 | 5.500 | 5.490 | 5.500 | 5.410 | 5.540 | 112,738,549 | 5.4816 | -0.54% |
| 2025-10-10 | 0 | 5.530 | 5.520 | 5.530 | 5.370 | 5.550 | 150,559,571 | 828,591,693 | 5.5034 | 5.530 | 5.520 | 5.530 | 5.370 | 5.550 | 150,559,571 | 5.5034 | 2.41% |
| 2025-10-09 | 0 | 5.400 | 5.400 | 5.410 | 5.300 | 5.440 | 129,517,195 | 697,365,720 | 5.3843 | 5.400 | 5.400 | 5.410 | 5.300 | 5.440 | 129,517,195 | 5.3843 | 2.66% |
| 2025-10-08 | 0 | 5.260 | 5.250 | 5.260 | 5.220 | 5.320 | 28,933,185 | 151,765,161 | 5.2454 | 5.260 | 5.250 | 5.260 | 5.220 | 5.320 | 28,933,185 | 5.2454 | -0.94% |
| 2025-10-06 | 0 | 5.310 | 5.300 | 5.310 | 5.290 | 5.340 | 19,936,841 | 105,749,635 | 5.3042 | 5.310 | 5.300 | 5.310 | 5.290 | 5.340 | 19,936,841 | 5.3042 | -0.38% |
| 2025-10-03 | 0 | 5.330 | 5.320 | 5.330 | 5.300 | 5.380 | 19,401,832 | 103,234,125 | 5.3208 | 5.330 | 5.320 | 5.330 | 5.300 | 5.380 | 19,401,832 | 5.3208 | -0.37% |
| 2025-10-02 | 0 | 5.350 | 5.350 | 5.370 | 5.330 | 5.390 | 19,381,000 | 103,960,090 | 5.3640 | 5.350 | 5.350 | 5.370 | 5.330 | 5.390 | 19,381,000 | 5.3640 | 0.75% |
| 2025-09-30 | 0 | 5.310 | 5.310 | 5.320 | 5.270 | 5.370 | 151,019,414 | 800,636,626 | 5.3015 | 5.310 | 5.310 | 5.320 | 5.270 | 5.370 | 151,019,414 | 5.3015 | -0.93% |
| 2025-09-29 | 0 | 5.360 | 5.350 | 5.360 | 5.320 | 5.440 | 120,852,616 | 647,117,374 | 5.3546 | 5.360 | 5.350 | 5.360 | 5.320 | 5.440 | 120,852,616 | 5.3546 | -0.56% |
| 2025-09-26 | 0 | 5.390 | 5.390 | 5.400 | 5.370 | 5.450 | 58,434,722 | 315,899,372 | 5.4060 | 5.390 | 5.390 | 5.400 | 5.370 | 5.450 | 58,434,722 | 5.4060 | -0.19% |
| 2025-09-25 | 0 | 5.400 | 5.400 | 5.410 | 5.350 | 5.420 | 91,767,908 | 494,445,591 | 5.3880 | 5.400 | 5.400 | 5.410 | 5.350 | 5.420 | 91,767,908 | 5.3880 | 0.75% |
| 2025-09-24 | 0 | 5.360 | 5.350 | 5.360 | 5.340 | 5.410 | 102,672,019 | 550,127,442 | 5.3581 | 5.360 | 5.350 | 5.360 | 5.340 | 5.410 | 102,672,019 | 5.3581 | -0.74% |
| 2025-09-23 | 0 | 5.400 | 5.390 | 5.400 | 5.330 | 5.450 | 142,200,350 | 763,072,617 | 5.3662 | 5.400 | 5.390 | 5.400 | 5.330 | 5.450 | 142,200,350 | 5.3662 | -0.37% |
| 2025-09-22 | 0 | 5.420 | 5.420 | 5.430 | 5.400 | 5.540 | 100,557,615 | 546,859,171 | 5.4383 | 5.420 | 5.420 | 5.430 | 5.400 | 5.540 | 100,557,615 | 5.4383 | -1.99% |
| 2025-09-19 | 0 | 5.530 | 5.520 | 5.530 | 5.500 | 5.580 | 88,806,852 | 490,795,550 | 5.5266 | 5.530 | 5.520 | 5.530 | 5.500 | 5.580 | 88,806,852 | 5.5266 | -0.72% |
| 2025-09-18 | 0 | 5.570 | 5.560 | 5.570 | 5.550 | 5.670 | 92,091,647 | 515,661,061 | 5.5994 | 5.570 | 5.560 | 5.570 | 5.550 | 5.670 | 92,091,647 | 5.5994 | -1.76% |
| 2025-09-17 | 0 | 5.670 | 5.660 | 5.670 | 5.610 | 5.710 | 82,248,579 | 464,268,591 | 5.6447 | 5.670 | 5.660 | 5.670 | 5.610 | 5.710 | 82,248,579 | 5.6447 | -0.53% |
| 2025-09-16 | 0 | 5.700 | 5.690 | 5.700 | 5.650 | 5.780 | 59,522,671 | 338,534,842 | 5.6875 | 5.700 | 5.690 | 5.700 | 5.650 | 5.780 | 59,522,671 | 5.6875 | -0.70% |
| 2025-09-15 | 0 | 5.740 | 5.730 | 5.740 | 5.680 | 5.770 | 45,740,042 | 261,624,138 | 5.7198 | 5.740 | 5.730 | 5.740 | 5.680 | 5.770 | 45,740,042 | 5.7198 | -0.35% |
| 2025-09-12 | 0 | 5.760 | 5.750 | 5.760 | 5.740 | 5.880 | 86,725,040 | 500,980,610 | 5.7767 | 5.760 | 5.750 | 5.760 | 5.740 | 5.880 | 86,725,040 | 5.7767 | -1.37% |
| 2025-09-11 | 0 | 5.840 | 5.830 | 5.840 | 5.780 | 5.860 | 60,334,184 | 350,918,215 | 5.8162 | 5.840 | 5.830 | 5.840 | 5.780 | 5.860 | 60,334,184 | 5.8162 | 0.00% |
| 2025-09-10 | 0 | 5.840 | 5.840 | 5.850 | 5.700 | 5.860 | 93,394,572 | 542,254,203 | 5.8061 | 5.840 | 5.840 | 5.850 | 5.700 | 5.860 | 93,394,572 | 5.8061 | 2.46% |
| 2025-09-09 | 0 | 5.700 | 5.690 | 5.700 | 5.680 | 5.760 | 61,536,745 | 351,458,948 | 5.7114 | 5.700 | 5.690 | 5.700 | 5.680 | 5.760 | 61,536,745 | 5.7114 | -0.70% |
| 2025-09-08 | 0 | 5.740 | 5.730 | 5.740 | 5.660 | 5.750 | 109,081,796 | 622,292,178 | 5.7048 | 5.740 | 5.730 | 5.740 | 5.660 | 5.750 | 109,081,796 | 5.7048 | 0.70% |
| 2025-09-05 | 0 | 5.700 | 5.690 | 5.700 | 5.670 | 5.720 | 344,972,084 | 1,966,049,042 | 5.6992 | 5.700 | 5.690 | 5.700 | 5.670 | 5.720 | 344,972,084 | 5.6992 | 0.53% |
| 2025-09-04 | 0 | 5.670 | 5.660 | 5.670 | 5.630 | 5.720 | 64,611,415 | 365,488,063 | 5.6567 | 5.670 | 5.660 | 5.670 | 5.630 | 5.720 | 64,611,415 | 5.6567 | -0.53% |
| 2025-09-03 | 0 | 5.700 | 5.690 | 5.700 | 5.680 | 5.750 | 37,195,651 | 212,895,395 | 5.7237 | 5.700 | 5.690 | 5.700 | 5.680 | 5.750 | 37,195,651 | 5.7237 | -0.18% |
| 2025-09-02 | 0 | 5.710 | 5.700 | 5.710 | 5.640 | 5.770 | 85,675,439 | 487,512,968 | 5.6902 | 5.710 | 5.700 | 5.710 | 5.640 | 5.770 | 85,675,439 | 5.6902 | -1.04% |
| 2025-09-01 | 0 | 5.770 | 5.760 | 5.770 | 5.730 | 5.880 | 66,357,900 | 382,539,061 | 5.7648 | 5.770 | 5.760 | 5.770 | 5.730 | 5.880 | 66,357,900 | 5.7648 | -0.52% |
| 2025-08-29 | 0 | 5.800 | 5.800 | 5.810 | 5.760 | 5.880 | 61,612,500 | 357,476,855 | 5.8020 | 5.800 | 5.800 | 5.810 | 5.760 | 5.880 | 61,612,500 | 5.8020 | -0.68% |
| 2025-08-28 | 0 | 5.840 | 5.840 | 5.850 | 5.760 | 5.870 | 67,526,936 | 393,105,787 | 5.8215 | 5.840 | 5.840 | 5.850 | 5.760 | 5.870 | 67,526,936 | 5.8215 | 0.34% |
| 2025-08-27 | 0 | 5.820 | 5.810 | 5.820 | 5.770 | 6.070 | 149,914,074 | 877,445,560 | 5.8530 | 5.820 | 5.810 | 5.820 | 5.770 | 6.070 | 149,914,074 | 5.8530 | -3.01% |
| 2025-08-26 | 0 | 6.200 | 6.190 | 6.200 | 6.120 | 6.230 | 74,618,772 | 460,130,508 | 6.1664 | 6.001 | 5.991 | 6.001 | 5.923 | 6.030 | 77,096,607 | 5.9682 | -0.48% |
| 2025-08-25 | 0 | 6.230 | 6.220 | 6.230 | 6.180 | 6.390 | 146,412,151 | 913,337,312 | 6.2381 | 6.030 | 6.020 | 6.030 | 5.981 | 6.185 | 151,274,000 | 6.0376 | 0.81% |
| 2025-08-22 | 0 | 6.180 | 6.180 | 6.190 | 6.170 | 6.300 | 46,455,089 | 288,652,444 | 6.2136 | 5.981 | 5.981 | 5.991 | 5.972 | 6.098 | 47,997,704 | 6.0139 | -1.44% |
| 2025-08-21 | 0 | 6.270 | 6.270 | 6.280 | 6.230 | 6.360 | 33,003,677 | 207,623,904 | 6.2909 | 6.068 | 6.068 | 6.078 | 6.030 | 6.156 | 34,099,617 | 6.0887 | 0.48% |
| 2025-08-20 | 0 | 6.240 | 6.220 | 6.240 | 6.170 | 6.290 | 31,291,680 | 194,466,156 | 6.2146 | 6.039 | 6.020 | 6.039 | 5.972 | 6.088 | 32,330,770 | 6.0149 | -1.27% |
| 2025-08-19 | 0 | 6.320 | 6.300 | 6.320 | 6.200 | 6.430 | 50,538,765 | 316,821,311 | 6.2689 | 6.117 | 6.098 | 6.117 | 6.001 | 6.223 | 52,216,985 | 6.0674 | -1.25% |
| 2025-08-18 | 0 | 6.400 | 6.390 | 6.400 | 6.250 | 6.490 | 82,606,588 | 527,279,017 | 6.3830 | 6.194 | 6.185 | 6.194 | 6.049 | 6.281 | 85,349,671 | 6.1779 | 1.11% |
| 2025-08-15 | 0 | 6.330 | 6.330 | 6.340 | 6.210 | 6.360 | 72,914,159 | 459,210,915 | 6.2980 | 6.127 | 6.127 | 6.136 | 6.010 | 6.156 | 75,335,390 | 6.0956 | 1.77% |
| 2025-08-14 | 0 | 6.220 | 6.210 | 6.220 | 6.130 | 6.280 | 30,767,267 | 190,156,651 | 6.1805 | 6.020 | 6.010 | 6.020 | 5.933 | 6.078 | 31,788,943 | 5.9818 | -0.16% |
| 2025-08-13 | 0 | 6.230 | 6.220 | 6.230 | 6.150 | 6.270 | 30,565,946 | 190,165,192 | 6.2215 | 6.030 | 6.020 | 6.030 | 5.952 | 6.068 | 31,580,937 | 6.0215 | -0.16% |
| 2025-08-12 | 0 | 6.240 | 6.240 | 6.250 | 6.090 | 6.260 | 42,431,873 | 261,633,067 | 6.1660 | 6.039 | 6.039 | 6.049 | 5.894 | 6.059 | 43,840,891 | 5.9678 | 0.65% |
| 2025-08-11 | 0 | 6.200 | 6.190 | 6.200 | 6.030 | 6.220 | 56,528,436 | 348,682,388 | 6.1683 | 6.001 | 5.991 | 6.001 | 5.836 | 6.020 | 58,405,553 | 5.9700 | 2.31% |
| 2025-08-08 | 0 | 6.060 | 6.060 | 6.070 | 5.920 | 6.150 | 62,815,613 | 382,265,238 | 6.0855 | 5.865 | 5.865 | 5.875 | 5.730 | 5.952 | 64,901,506 | 5.8899 | 1.34% |
| 2025-08-07 | 0 | 5.980 | 5.960 | 5.980 | 5.900 | 6.060 | 59,526,720 | 354,503,483 | 5.9554 | 5.788 | 5.768 | 5.788 | 5.710 | 5.865 | 61,503,400 | 5.7640 | -0.33% |
| 2025-08-06 | 0 | 6.000 | 5.990 | 6.000 | 5.930 | 6.120 | 72,303,302 | 436,394,256 | 6.0356 | 5.807 | 5.797 | 5.807 | 5.739 | 5.923 | 74,704,248 | 5.8416 | 0.17% |
| 2025-08-05 | 0 | 5.990 | 5.990 | 6.000 | 5.940 | 6.030 | 43,021,272 | 258,094,732 | 5.9992 | 5.797 | 5.797 | 5.807 | 5.749 | 5.836 | 44,449,862 | 5.8064 | 0.34% |
| 2025-08-04 | 0 | 5.970 | 5.960 | 5.970 | 5.940 | 6.130 | 49,461,437 | 297,031,639 | 6.0053 | 5.778 | 5.768 | 5.778 | 5.749 | 5.933 | 51,103,883 | 5.8123 | -2.45% |
| 2025-08-01 | 0 | 6.120 | 6.120 | 6.130 | 6.000 | 6.230 | 84,070,902 | 516,998,606 | 6.1496 | 5.923 | 5.923 | 5.933 | 5.807 | 6.030 | 86,862,610 | 5.9519 | 1.16% |
| 2025-07-31 | 0 | 6.050 | 6.030 | 6.050 | 5.980 | 6.070 | 49,134,600 | 296,050,299 | 6.0253 | 5.856 | 5.836 | 5.856 | 5.788 | 5.875 | 50,766,193 | 5.8316 | 0.00% |
| 2025-07-30 | 0 | 6.050 | 6.050 | 6.060 | 5.940 | 6.120 | 63,809,944 | 386,935,240 | 6.0639 | 5.856 | 5.856 | 5.865 | 5.749 | 5.923 | 65,928,855 | 5.8690 | 0.83% |
| 2025-07-29 | 0 | 6.000 | 5.990 | 6.000 | 5.860 | 6.020 | 94,888,664 | 564,422,342 | 5.9483 | 5.807 | 5.797 | 5.807 | 5.672 | 5.827 | 98,039,593 | 5.7571 | 2.56% |
| 2025-07-28 | 0 | 5.850 | 5.850 | 5.860 | 5.700 | 5.870 | 90,315,265 | 524,402,665 | 5.8064 | 5.662 | 5.662 | 5.672 | 5.517 | 5.681 | 93,314,327 | 5.6197 | 2.27% |
| 2025-07-25 | 0 | 5.720 | 5.690 | 5.720 | 5.660 | 5.740 | 41,961,838 | 238,910,289 | 5.6935 | 5.536 | 5.507 | 5.536 | 5.478 | 5.556 | 43,355,248 | 5.5105 | 0.00% |
| 2025-07-24 | 0 | 5.720 | 5.720 | 5.730 | 5.710 | 5.760 | 37,570,916 | 215,483,770 | 5.7354 | 5.536 | 5.536 | 5.546 | 5.526 | 5.575 | 38,818,518 | 5.5511 | -0.35% |
| 2025-07-23 | 0 | 5.740 | 5.730 | 5.740 | 5.720 | 5.770 | 37,502,325 | 215,191,290 | 5.7381 | 5.556 | 5.546 | 5.556 | 5.536 | 5.585 | 38,747,649 | 5.5537 | 0.35% |
| 2025-07-22 | 0 | 5.720 | 5.720 | 5.730 | 5.710 | 5.800 | 40,452,416 | 231,990,460 | 5.7349 | 5.536 | 5.536 | 5.546 | 5.526 | 5.614 | 41,795,703 | 5.5506 | -0.35% |
| 2025-07-21 | 0 | 5.740 | 5.720 | 5.740 | 5.680 | 5.810 | 43,674,145 | 250,083,671 | 5.7261 | 5.556 | 5.536 | 5.556 | 5.497 | 5.623 | 45,124,415 | 5.5421 | -0.35% |
| 2025-07-18 | 0 | 5.760 | 5.760 | 5.770 | 5.680 | 5.780 | 42,607,167 | 244,105,607 | 5.7292 | 5.575 | 5.575 | 5.585 | 5.497 | 5.594 | 44,022,006 | 5.5451 | 1.23% |
| 2025-07-17 | 0 | 5.690 | 5.680 | 5.690 | 5.640 | 5.710 | 35,189,189 | 199,829,329 | 5.6787 | 5.507 | 5.497 | 5.507 | 5.459 | 5.526 | 36,357,702 | 5.4962 | -0.18% |
| 2025-07-16 | 0 | 5.700 | 5.690 | 5.700 | 5.670 | 5.730 | 45,384,565 | 258,865,333 | 5.7038 | 5.517 | 5.507 | 5.517 | 5.488 | 5.546 | 46,891,632 | 5.5205 | 0.18% |
| 2025-07-15 | 0 | 5.690 | 5.680 | 5.690 | 5.580 | 5.700 | 57,910,573 | 326,744,686 | 5.6422 | 5.507 | 5.497 | 5.507 | 5.401 | 5.517 | 59,833,586 | 5.4609 | 1.43% |
| 2025-07-14 | 0 | 5.610 | 5.600 | 5.610 | 5.530 | 5.620 | 50,222,881 | 280,943,659 | 5.5939 | 5.430 | 5.420 | 5.430 | 5.352 | 5.439 | 51,890,612 | 5.4142 | 1.08% |
| 2025-07-11 | 0 | 5.550 | 5.540 | 5.550 | 5.510 | 5.620 | 68,266,644 | 380,166,529 | 5.5688 | 5.372 | 5.362 | 5.372 | 5.333 | 5.439 | 70,533,547 | 5.3899 | 0.54% |
| 2025-07-10 | 0 | 5.520 | 5.510 | 5.520 | 5.490 | 5.540 | 48,765,350 | 268,781,115 | 5.5117 | 5.343 | 5.333 | 5.343 | 5.314 | 5.362 | 50,384,681 | 5.3346 | 0.36% |
| 2025-07-09 | 0 | 5.500 | 5.500 | 5.510 | 5.490 | 5.550 | 42,287,786 | 233,366,794 | 5.5185 | 5.323 | 5.323 | 5.333 | 5.314 | 5.372 | 43,692,019 | 5.3412 | 0.00% |
| 2025-07-08 | 0 | 5.500 | 5.490 | 5.500 | 5.480 | 5.540 | 39,453,267 | 217,013,748 | 5.5005 | 5.323 | 5.314 | 5.323 | 5.304 | 5.362 | 40,763,376 | 5.3237 | -0.54% |
| 2025-07-07 | 0 | 5.530 | 5.520 | 5.530 | 5.480 | 5.570 | 33,104,174 | 182,187,767 | 5.5035 | 5.352 | 5.343 | 5.352 | 5.304 | 5.391 | 34,203,451 | 5.3266 | -0.36% |
| 2025-07-04 | 0 | 5.550 | 5.550 | 5.560 | 5.510 | 5.600 | 48,558,771 | 269,563,813 | 5.5513 | 5.372 | 5.372 | 5.381 | 5.333 | 5.420 | 50,171,242 | 5.3729 | -0.72% |
| 2025-07-03 | 0 | 5.590 | 5.570 | 5.590 | 5.530 | 5.620 | 48,315,911 | 268,523,151 | 5.5577 | 5.410 | 5.391 | 5.410 | 5.352 | 5.439 | 49,920,318 | 5.3790 | 0.18% |
| 2025-07-02 | 0 | 5.580 | 5.580 | 5.590 | 5.560 | 5.680 | 48,863,786 | 274,324,741 | 5.6141 | 5.401 | 5.401 | 5.410 | 5.381 | 5.497 | 50,486,386 | 5.4336 | 0.00% |
| 2025-06-30 | 0 | 5.580 | 5.570 | 5.580 | 5.530 | 5.610 | 41,394,074 | 230,288,022 | 5.5633 | 5.401 | 5.391 | 5.401 | 5.352 | 5.430 | 42,768,630 | 5.3845 | -0.36% |
| 2025-06-27 | 0 | 5.600 | 5.590 | 5.600 | 5.560 | 5.650 | 47,335,812 | 264,530,245 | 5.5884 | 5.420 | 5.410 | 5.420 | 5.381 | 5.468 | 48,907,673 | 5.4088 | -0.53% |
| 2025-06-26 | 0 | 5.630 | 5.630 | 5.640 | 5.570 | 5.650 | 44,615,606 | 250,180,326 | 5.6075 | 5.449 | 5.449 | 5.459 | 5.391 | 5.468 | 46,097,138 | 5.4272 | 0.18% |
| 2025-06-25 | 0 | 5.620 | 5.610 | 5.620 | 5.600 | 5.680 | 56,509,457 | 318,162,304 | 5.6302 | 5.439 | 5.430 | 5.439 | 5.420 | 5.497 | 58,385,944 | 5.4493 | -0.53% |
| 2025-06-24 | 0 | 5.650 | 5.640 | 5.650 | 5.580 | 5.650 | 57,809,971 | 324,431,278 | 5.6120 | 5.468 | 5.459 | 5.468 | 5.401 | 5.468 | 59,729,643 | 5.4317 | 0.89% |
| 2025-06-23 | 0 | 5.600 | 5.590 | 5.600 | 5.540 | 5.610 | 30,810,490 | 172,003,212 | 5.5826 | 5.420 | 5.410 | 5.420 | 5.362 | 5.430 | 31,833,601 | 5.4032 | 0.00% |
| 2025-06-20 | 0 | 5.600 | 5.590 | 5.600 | 5.560 | 5.620 | 33,752,038 | 188,751,477 | 5.5923 | 5.420 | 5.410 | 5.420 | 5.381 | 5.439 | 34,872,828 | 5.4126 | 0.18% |
| 2025-06-19 | 0 | 5.590 | 5.580 | 5.590 | 5.550 | 5.710 | 48,202,282 | 269,170,658 | 5.5842 | 5.410 | 5.401 | 5.410 | 5.372 | 5.526 | 49,802,916 | 5.4047 | -1.58% |
| 2025-06-18 | 0 | 5.680 | 5.670 | 5.680 | 5.660 | 5.790 | 37,991,000 | 216,050,070 | 5.6869 | 5.497 | 5.488 | 5.497 | 5.478 | 5.604 | 39,252,552 | 5.5041 | -1.39% |
| 2025-06-17 | 0 | 5.760 | 5.750 | 5.760 | 5.740 | 5.800 | 16,810,001 | 97,008,385 | 5.7709 | 5.575 | 5.565 | 5.575 | 5.556 | 5.614 | 17,368,204 | 5.5854 | 0.17% |
| 2025-06-16 | 0 | 5.750 | 5.740 | 5.750 | 5.710 | 5.820 | 33,630,451 | 194,178,862 | 5.7739 | 5.565 | 5.556 | 5.565 | 5.526 | 5.633 | 34,747,204 | 5.5883 | 0.35% |
| 2025-06-13 | 0 | 5.730 | 5.720 | 5.730 | 5.680 | 5.780 | 22,550,395 | 129,446,134 | 5.7403 | 5.546 | 5.536 | 5.546 | 5.497 | 5.594 | 23,299,217 | 5.5558 | 0.17% |
| 2025-06-12 | 0 | 5.720 | 5.710 | 5.720 | 5.700 | 5.790 | 32,362,000 | 185,349,240 | 5.7274 | 5.536 | 5.526 | 5.536 | 5.517 | 5.604 | 33,436,632 | 5.5433 | -1.04% |
| 2025-06-11 | 0 | 5.780 | 5.770 | 5.780 | 5.740 | 5.800 | 28,630,840 | 165,142,871 | 5.7680 | 5.594 | 5.585 | 5.594 | 5.556 | 5.614 | 29,581,573 | 5.5826 | -0.34% |
| 2025-06-10 | 0 | 5.800 | 5.790 | 5.800 | 5.750 | 5.840 | 18,752,574 | 108,590,264 | 5.7907 | 5.614 | 5.604 | 5.614 | 5.565 | 5.652 | 19,375,283 | 5.6046 | 0.35% |
| 2025-06-09 | 0 | 5.780 | 5.780 | 5.800 | 5.730 | 5.850 | 31,586,000 | 183,149,640 | 5.7984 | 5.594 | 5.594 | 5.614 | 5.546 | 5.662 | 32,634,863 | 5.6121 | 0.35% |
| 2025-06-06 | 0 | 5.760 | 5.760 | 5.800 | 5.690 | 5.840 | 57,014,206 | 329,680,848 | 5.7824 | 5.575 | 5.575 | 5.614 | 5.507 | 5.652 | 58,907,454 | 5.5966 | 1.23% |
| 2025-06-05 | 0 | 5.690 | 5.690 | 5.700 | 5.660 | 5.730 | 50,464,100 | 287,207,170 | 5.6913 | 5.507 | 5.507 | 5.517 | 5.478 | 5.546 | 52,139,841 | 5.5084 | -0.35% |
| 2025-06-04 | 0 | 5.710 | 5.700 | 5.710 | 5.650 | 5.840 | 65,845,591 | 374,577,725 | 5.6887 | 5.526 | 5.517 | 5.526 | 5.468 | 5.652 | 68,032,099 | 5.5059 | -1.89% |
| 2025-06-03 | 0 | 5.820 | 5.810 | 5.820 | 5.750 | 5.900 | 42,217,628 | 245,213,397 | 5.8083 | 5.633 | 5.623 | 5.633 | 5.565 | 5.710 | 43,619,532 | 5.6216 | -0.50% |
| 2025-06-02 | 0 | 5.950 | 5.930 | 5.950 | 5.860 | 5.980 | 11,565,506 | 68,344,605 | 5.9093 | 5.661 | 5.642 | 5.661 | 5.576 | 5.690 | 12,155,147 | 5.6227 | -0.50% |
| 2025-05-30 | 0 | 5.980 | 5.980 | 5.990 | 5.850 | 6.010 | 73,058,599 | 433,636,389 | 5.9355 | 5.690 | 5.690 | 5.699 | 5.566 | 5.718 | 76,783,323 | 5.6475 | -0.17% |
| 2025-05-29 | 0 | 5.990 | 5.970 | 5.990 | 5.860 | 6.120 | 109,773,609 | 658,412,833 | 5.9979 | 5.699 | 5.680 | 5.699 | 5.576 | 5.823 | 115,370,162 | 5.7070 | 0.50% |
| 2025-05-28 | 0 | 5.960 | 5.960 | 5.970 | 5.910 | 6.000 | 47,528,610 | 283,580,624 | 5.9665 | 5.671 | 5.671 | 5.680 | 5.623 | 5.709 | 49,951,746 | 5.6771 | 0.34% |
| 2025-05-27 | 0 | 5.940 | 5.940 | 5.950 | 5.840 | 6.000 | 84,710,524 | 502,380,568 | 5.9306 | 5.652 | 5.652 | 5.661 | 5.557 | 5.709 | 89,029,294 | 5.6429 | 1.37% |
| 2025-05-26 | 0 | 5.860 | 5.850 | 5.860 | 5.810 | 5.920 | 66,802,358 | 392,792,621 | 5.8799 | 5.576 | 5.566 | 5.576 | 5.528 | 5.633 | 70,208,122 | 5.5947 | 0.86% |
| 2025-05-23 | 0 | 5.810 | 5.810 | 5.820 | 5.780 | 5.900 | 47,668,430 | 278,651,299 | 5.8456 | 5.528 | 5.528 | 5.538 | 5.500 | 5.614 | 50,098,695 | 5.5620 | 0.17% |
| 2025-05-22 | 0 | 5.800 | 5.770 | 5.800 | 5.760 | 5.840 | 39,360,661 | 228,253,093 | 5.7990 | 5.519 | 5.490 | 5.519 | 5.481 | 5.557 | 41,367,373 | 5.5177 | -0.34% |
| 2025-05-21 | 0 | 5.820 | 5.820 | 5.830 | 5.720 | 5.870 | 46,322,791 | 269,605,404 | 5.8201 | 5.538 | 5.538 | 5.547 | 5.443 | 5.585 | 48,684,451 | 5.5378 | 1.22% |
| 2025-05-20 | 0 | 5.750 | 5.750 | 5.760 | 5.700 | 5.810 | 49,045,269 | 283,157,827 | 5.7734 | 5.471 | 5.471 | 5.481 | 5.423 | 5.528 | 51,545,728 | 5.4933 | 0.88% |
| 2025-05-19 | 0 | 5.700 | 5.700 | 5.720 | 5.570 | 5.800 | 60,613,751 | 347,101,923 | 5.7265 | 5.423 | 5.423 | 5.443 | 5.300 | 5.519 | 63,704,003 | 5.4487 | 1.24% |
| 2025-05-16 | 0 | 5.630 | 5.620 | 5.630 | 5.570 | 5.670 | 45,252,888 | 253,654,459 | 5.6053 | 5.357 | 5.347 | 5.357 | 5.300 | 5.395 | 47,560,002 | 5.3334 | -0.53% |
| 2025-05-15 | 0 | 5.660 | 5.660 | 5.670 | 5.600 | 5.690 | 36,863,327 | 208,955,107 | 5.6684 | 5.385 | 5.385 | 5.395 | 5.328 | 5.414 | 38,742,718 | 5.3934 | 0.89% |
| 2025-05-14 | 0 | 5.610 | 5.610 | 5.630 | 5.450 | 5.650 | 91,549,992 | 510,665,752 | 5.5780 | 5.338 | 5.338 | 5.357 | 5.186 | 5.376 | 96,217,456 | 5.3074 | 0.00% |
| 2025-05-13 | 0 | 5.610 | 5.610 | 5.620 | 5.580 | 5.690 | 46,405,851 | 260,822,191 | 5.6205 | 5.338 | 5.338 | 5.347 | 5.309 | 5.414 | 48,771,746 | 5.3478 | -0.53% |
| 2025-05-12 | 0 | 5.640 | 5.630 | 5.640 | 5.550 | 5.660 | 61,714,887 | 346,142,743 | 5.6087 | 5.366 | 5.357 | 5.366 | 5.281 | 5.385 | 64,861,278 | 5.3367 | 0.71% |
| 2025-05-09 | 0 | 5.600 | 5.600 | 5.610 | 5.550 | 5.620 | 27,366,258 | 153,314,305 | 5.6023 | 5.328 | 5.328 | 5.338 | 5.281 | 5.347 | 28,761,463 | 5.3305 | 0.18% |
| 2025-05-08 | 0 | 5.590 | 5.580 | 5.590 | 5.520 | 5.600 | 26,291,366 | 146,417,733 | 5.5690 | 5.319 | 5.309 | 5.319 | 5.252 | 5.328 | 27,631,770 | 5.2989 | 0.72% |
| 2025-05-07 | 0 | 5.550 | 5.550 | 5.570 | 5.460 | 5.620 | 80,145,269 | 445,953,980 | 5.5643 | 5.281 | 5.281 | 5.300 | 5.195 | 5.347 | 84,231,290 | 5.2944 | 2.02% |
| 2025-05-06 | 0 | 5.440 | 5.440 | 5.450 | 5.310 | 5.480 | 57,283,893 | 309,865,293 | 5.4093 | 5.176 | 5.176 | 5.186 | 5.052 | 5.214 | 60,204,380 | 5.1469 | 1.68% |
| 2025-05-02 | 0 | 5.350 | 5.350 | 5.370 | 5.320 | 5.410 | 9,230,001 | 49,650,605 | 5.3793 | 5.090 | 5.090 | 5.110 | 5.062 | 5.148 | 9,700,571 | 5.1183 | 0.19% |
| 2025-04-30 | 0 | 5.340 | 5.330 | 5.340 | 5.300 | 5.400 | 67,248,015 | 358,576,499 | 5.3321 | 5.081 | 5.071 | 5.081 | 5.043 | 5.138 | 70,676,499 | 5.0735 | -0.93% |
| 2025-04-29 | 0 | 5.390 | 5.390 | 5.400 | 5.360 | 5.430 | 47,049,367 | 253,735,418 | 5.3930 | 5.129 | 5.129 | 5.138 | 5.100 | 5.167 | 49,448,070 | 5.1314 | -0.55% |
| 2025-04-28 | 0 | 5.420 | 5.410 | 5.420 | 5.260 | 5.440 | 108,118,015 | 577,927,098 | 5.3453 | 5.157 | 5.148 | 5.157 | 5.005 | 5.176 | 113,630,162 | 5.0860 | 0.00% |
| 2025-04-25 | 0 | 5.420 | 5.410 | 5.420 | 5.340 | 5.530 | 163,596,443 | 884,073,828 | 5.4040 | 5.157 | 5.148 | 5.157 | 5.081 | 5.262 | 171,937,029 | 5.1418 | -1.99% |
| 2025-04-24 | 0 | 5.530 | 5.520 | 5.530 | 5.410 | 5.540 | 117,055,888 | 638,393,844 | 5.4538 | 5.262 | 5.252 | 5.262 | 5.148 | 5.271 | 123,023,711 | 5.1892 | 0.18% |
| 2025-04-23 | 0 | 5.520 | 5.520 | 5.530 | 5.490 | 5.790 | 212,545,466 | 1,180,263,819 | 5.5530 | 5.252 | 5.252 | 5.262 | 5.224 | 5.509 | 223,381,605 | 5.2836 | -4.33% |
| 2025-04-22 | 0 | 5.770 | 5.750 | 5.770 | 5.690 | 5.880 | 78,441,047 | 449,627,729 | 5.7320 | 5.490 | 5.471 | 5.490 | 5.414 | 5.595 | 82,440,182 | 5.4540 | -2.20% |
| 2025-04-17 | 0 | 5.900 | 5.890 | 5.900 | 5.800 | 5.950 | 52,170,850 | 306,084,757 | 5.8670 | 5.614 | 5.604 | 5.614 | 5.519 | 5.661 | 54,830,660 | 5.5824 | -0.67% |
| 2025-04-16 | 0 | 5.940 | 5.920 | 5.940 | 5.820 | 5.950 | 59,115,555 | 348,853,220 | 5.9012 | 5.652 | 5.633 | 5.652 | 5.538 | 5.661 | 62,129,425 | 5.6149 | 0.85% |
| 2025-04-15 | 0 | 5.890 | 5.890 | 5.900 | 5.770 | 5.950 | 52,822,951 | 311,030,783 | 5.8882 | 5.604 | 5.604 | 5.614 | 5.490 | 5.661 | 55,516,007 | 5.6025 | 0.86% |
| 2025-04-14 | 0 | 5.840 | 5.830 | 5.840 | 5.760 | 5.880 | 103,656,936 | 602,938,497 | 5.8167 | 5.557 | 5.547 | 5.557 | 5.481 | 5.595 | 108,941,645 | 5.5345 | -0.17% |
| 2025-04-11 | 0 | 5.850 | 5.850 | 5.860 | 5.810 | 5.900 | 47,963,302 | 280,754,344 | 5.8535 | 5.566 | 5.566 | 5.576 | 5.528 | 5.614 | 50,408,600 | 5.5696 | 0.34% |
| 2025-04-10 | 0 | 5.830 | 5.830 | 5.860 | 5.760 | 5.910 | 74,763,819 | 437,130,967 | 5.8468 | 5.547 | 5.547 | 5.576 | 5.481 | 5.623 | 78,575,479 | 5.5632 | 1.22% |
| 2025-04-09 | 0 | 5.760 | 5.760 | 5.770 | 5.480 | 5.820 | 99,160,692 | 564,874,572 | 5.6966 | 5.481 | 5.481 | 5.490 | 5.214 | 5.538 | 104,216,170 | 5.4202 | 1.59% |
| 2025-04-08 | 0 | 5.670 | 5.670 | 5.690 | 5.570 | 5.750 | 82,604,910 | 466,139,905 | 5.6430 | 5.395 | 5.395 | 5.414 | 5.300 | 5.471 | 86,816,330 | 5.3693 | 0.89% |
| 2025-04-07 | 0 | 5.620 | 5.560 | 5.620 | 5.520 | 5.880 | 151,155,063 | 860,716,195 | 5.6943 | 5.347 | 5.290 | 5.347 | 5.252 | 5.595 | 158,861,354 | 5.4180 | -7.72% |
| 2025-04-03 | 0 | 6.090 | 6.090 | 6.100 | 5.880 | 6.110 | 89,638,364 | 543,866,399 | 6.0673 | 5.795 | 5.795 | 5.804 | 5.595 | 5.814 | 94,208,368 | 5.7730 | 2.53% |
| 2025-04-02 | 0 | 5.940 | 5.930 | 5.940 | 5.870 | 5.980 | 36,622,350 | 217,597,367 | 5.9417 | 5.652 | 5.642 | 5.652 | 5.585 | 5.690 | 38,489,456 | 5.6534 | 0.68% |
| 2025-04-01 | 0 | 5.900 | 5.890 | 5.900 | 5.810 | 5.910 | 55,753,665 | 326,976,410 | 5.8647 | 5.614 | 5.604 | 5.614 | 5.528 | 5.623 | 58,596,137 | 5.5802 | 1.03% |
| 2025-03-31 | 0 | 5.840 | 5.840 | 5.850 | 5.820 | 5.920 | 52,953,200 | 311,790,768 | 5.8880 | 5.557 | 5.557 | 5.566 | 5.538 | 5.633 | 55,652,896 | 5.6024 | 0.17% |
| 2025-03-28 | 0 | 5.830 | 5.830 | 5.840 | 5.760 | 5.880 | 44,178,100 | 257,136,015 | 5.8204 | 5.547 | 5.547 | 5.557 | 5.481 | 5.595 | 46,430,418 | 5.5381 | 1.04% |
| 2025-03-27 | 0 | 5.770 | 5.770 | 5.790 | 5.720 | 5.890 | 40,901,100 | 237,925,278 | 5.8171 | 5.490 | 5.490 | 5.509 | 5.443 | 5.604 | 42,986,348 | 5.5349 | -0.35% |
| 2025-03-26 | 0 | 5.790 | 5.790 | 5.800 | 5.620 | 5.820 | 98,268,590 | 564,045,082 | 5.7398 | 5.509 | 5.509 | 5.519 | 5.347 | 5.538 | 103,278,587 | 5.4614 | 1.22% |
| 2025-03-25 | 0 | 5.720 | 5.710 | 5.720 | 5.590 | 5.860 | 100,162,789 | 567,289,380 | 5.6637 | 5.443 | 5.433 | 5.443 | 5.319 | 5.576 | 105,269,357 | 5.3889 | -2.39% |
| 2025-03-24 | 0 | 5.860 | 5.850 | 5.860 | 5.830 | 5.940 | 48,411,300 | 284,186,020 | 5.8702 | 5.576 | 5.566 | 5.576 | 5.547 | 5.652 | 50,879,438 | 5.5855 | -0.51% |
| 2025-03-21 | 0 | 5.890 | 5.890 | 5.900 | 5.840 | 6.020 | 66,275,900 | 392,429,009 | 5.9211 | 5.604 | 5.604 | 5.614 | 5.557 | 5.728 | 69,654,823 | 5.6339 | -0.67% |
| 2025-03-20 | 0 | 5.930 | 5.920 | 5.930 | 5.820 | 6.090 | 88,659,682 | 522,742,331 | 5.8961 | 5.642 | 5.633 | 5.642 | 5.538 | 5.795 | 93,179,791 | 5.6100 | -2.47% |
| 2025-03-19 | 0 | 6.080 | 6.080 | 6.090 | 6.060 | 6.240 | 86,330,700 | 530,560,888 | 6.1457 | 5.785 | 5.785 | 5.795 | 5.766 | 5.937 | 90,732,071 | 5.8476 | -2.25% |
| 2025-03-18 | 0 | 6.220 | 6.220 | 6.230 | 6.000 | 6.270 | 91,100,225 | 560,483,885 | 6.1524 | 5.918 | 5.918 | 5.928 | 5.709 | 5.966 | 95,744,759 | 5.8539 | 4.54% |
| 2025-03-17 | 0 | 5.950 | 5.950 | 5.980 | 5.830 | 6.000 | 98,886,018 | 588,473,937 | 5.9510 | 5.661 | 5.661 | 5.690 | 5.547 | 5.709 | 103,927,493 | 5.6624 | 1.19% |
| 2025-03-14 | 0 | 5.880 | 5.880 | 5.890 | 5.790 | 5.940 | 53,937,585 | 317,467,244 | 5.8858 | 5.595 | 5.595 | 5.604 | 5.509 | 5.652 | 56,687,468 | 5.6003 | 0.51% |
| 2025-03-13 | 0 | 5.850 | 5.840 | 5.850 | 5.760 | 5.910 | 53,869,785 | 313,215,708 | 5.8143 | 5.566 | 5.557 | 5.566 | 5.481 | 5.623 | 56,616,211 | 5.5323 | -0.34% |
| 2025-03-12 | 0 | 5.870 | 5.860 | 5.870 | 5.790 | 5.970 | 55,908,735 | 328,599,042 | 5.8774 | 5.585 | 5.576 | 5.585 | 5.509 | 5.680 | 58,759,112 | 5.5923 | -1.51% |
| 2025-03-11 | 0 | 5.960 | 5.950 | 5.960 | 5.710 | 5.990 | 102,191,753 | 600,657,652 | 5.8778 | 5.671 | 5.661 | 5.671 | 5.433 | 5.699 | 107,401,763 | 5.5926 | -0.50% |
| 2025-03-10 | 0 | 5.990 | 5.940 | 5.990 | 5.890 | 6.260 | 84,301,168 | 504,427,154 | 5.9836 | 5.699 | 5.652 | 5.699 | 5.604 | 5.956 | 88,599,068 | 5.6934 | -3.54% |
| 2025-03-07 | 0 | 6.210 | 6.200 | 6.210 | 6.050 | 6.320 | 104,574,193 | 654,179,132 | 6.2556 | 5.909 | 5.899 | 5.909 | 5.757 | 6.013 | 109,905,666 | 5.9522 | 1.80% |
| 2025-03-06 | 0 | 6.100 | 6.100 | 6.110 | 6.030 | 6.320 | 118,909,368 | 732,062,400 | 6.1565 | 5.804 | 5.804 | 5.814 | 5.737 | 6.013 | 124,971,687 | 5.8578 | 1.67% |
| 2025-03-05 | 0 | 6.000 | 6.000 | 6.010 | 5.810 | 6.060 | 107,590,097 | 645,030,052 | 5.9953 | 5.709 | 5.709 | 5.718 | 5.528 | 5.766 | 113,075,329 | 5.7044 | 3.45% |
| 2025-03-04 | 0 | 5.800 | 5.790 | 5.800 | 5.570 | 5.830 | 79,368,575 | 452,895,754 | 5.7062 | 5.519 | 5.509 | 5.519 | 5.300 | 5.547 | 83,414,998 | 5.4294 | -0.68% |
| 2025-03-03 | 0 | 5.840 | 5.840 | 5.850 | 5.790 | 5.990 | 78,086,563 | 460,136,192 | 5.8926 | 5.557 | 5.557 | 5.566 | 5.509 | 5.699 | 82,067,626 | 5.6068 | 0.00% |
| 2025-02-28 | 0 | 5.840 | 5.830 | 5.840 | 5.750 | 6.090 | 164,547,413 | 960,615,935 | 5.8379 | 5.557 | 5.547 | 5.557 | 5.471 | 5.795 | 172,936,482 | 5.5547 | -3.31% |
| 2025-02-27 | 0 | 6.040 | 6.030 | 6.040 | 5.840 | 6.300 | 216,391,528 | 1,316,293,740 | 6.0829 | 5.747 | 5.737 | 5.747 | 5.557 | 5.994 | 227,423,749 | 5.7878 | -0.98% |
| 2025-02-26 | 0 | 6.100 | 6.100 | 6.140 | 5.900 | 6.240 | 244,075,730 | 1,477,455,302 | 6.0533 | 5.804 | 5.804 | 5.842 | 5.614 | 5.937 | 256,519,366 | 5.7596 | 0.83% |
| 2025-02-25 | 0 | 6.050 | 6.040 | 6.050 | 5.920 | 6.270 | 323,842,747 | 1,977,481,799 | 6.1063 | 5.757 | 5.747 | 5.757 | 5.633 | 5.966 | 340,353,120 | 5.8101 | -4.87% |
| 2025-02-24 | 0 | 6.360 | 6.360 | 6.370 | 6.200 | 6.980 | 288,762,459 | 1,879,499,124 | 6.5088 | 6.051 | 6.051 | 6.061 | 5.899 | 6.641 | 303,484,344 | 6.1931 | -5.36% |
| 2025-02-21 | 0 | 6.720 | 6.720 | 6.740 | 6.020 | 6.880 | 442,906,803 | 2,882,311,683 | 6.5077 | 6.394 | 6.394 | 6.413 | 5.728 | 6.546 | 465,487,381 | 6.1920 | 12.75% |
| 2025-02-20 | 0 | 5.960 | 5.950 | 5.960 | 5.780 | 6.050 | 167,707,849 | 990,904,792 | 5.9085 | 5.671 | 5.661 | 5.671 | 5.500 | 5.757 | 176,258,045 | 5.6219 | -1.81% |
| 2025-02-19 | 0 | 6.070 | 6.050 | 6.070 | 6.000 | 6.260 | 173,575,596 | 1,060,293,852 | 6.1085 | 5.776 | 5.757 | 5.776 | 5.709 | 5.956 | 182,424,946 | 5.8122 | -2.57% |
| 2025-02-18 | 0 | 6.230 | 6.210 | 6.230 | 6.060 | 6.300 | 215,356,302 | 1,336,571,061 | 6.2063 | 5.928 | 5.909 | 5.928 | 5.766 | 5.994 | 226,335,744 | 5.9053 | 2.64% |
| 2025-02-17 | 0 | 6.070 | 6.070 | 6.080 | 5.920 | 6.390 | 392,061,114 | 2,399,211,455 | 6.1195 | 5.776 | 5.776 | 5.785 | 5.633 | 6.080 | 412,049,442 | 5.8226 | 3.23% |
| 2025-02-14 | 0 | 5.880 | 5.870 | 5.880 | 5.560 | 5.900 | 243,430,567 | 1,406,526,532 | 5.7779 | 5.595 | 5.585 | 5.595 | 5.290 | 5.614 | 255,841,311 | 5.4977 | 5.57% |
| 2025-02-13 | 0 | 5.570 | 5.570 | 5.580 | 5.560 | 5.780 | 195,577,917 | 1,113,351,245 | 5.6926 | 5.300 | 5.300 | 5.309 | 5.290 | 5.500 | 205,549,004 | 5.4165 | -1.24% |
| 2025-02-12 | 0 | 5.640 | 5.630 | 5.640 | 5.360 | 5.650 | 210,318,955 | 1,162,776,926 | 5.5286 | 5.366 | 5.357 | 5.366 | 5.100 | 5.376 | 221,041,580 | 5.2604 | 2.36% |
| 2025-02-11 | 0 | 5.510 | 5.500 | 5.510 | 5.370 | 5.580 | 236,882,123 | 1,309,067,000 | 5.5262 | 5.243 | 5.233 | 5.243 | 5.110 | 5.309 | 248,959,010 | 5.2582 | 2.61% |
| 2025-02-10 | 0 | 5.370 | 5.370 | 5.380 | 5.180 | 5.540 | 263,754,626 | 1,425,291,891 | 5.4039 | 5.110 | 5.110 | 5.119 | 4.929 | 5.271 | 277,201,545 | 5.1417 | 4.27% |
| 2025-02-07 | 0 | 5.150 | 5.140 | 5.150 | 4.940 | 5.160 | 160,539,956 | 814,592,574 | 5.0741 | 4.900 | 4.891 | 4.900 | 4.700 | 4.910 | 168,724,714 | 4.8279 | 3.00% |
| 2025-02-06 | 0 | 5.000 | 4.990 | 5.000 | 4.860 | 5.000 | 85,956,572 | 425,009,114 | 4.9445 | 4.757 | 4.748 | 4.757 | 4.624 | 4.757 | 90,338,869 | 4.7046 | 2.88% |
| 2025-02-05 | 0 | 4.860 | 4.850 | 4.860 | 4.790 | 4.910 | 65,031,164 | 314,388,565 | 4.8344 | 4.624 | 4.615 | 4.624 | 4.558 | 4.672 | 68,346,627 | 4.5999 | -1.22% |
| 2025-02-04 | 0 | 4.920 | 4.910 | 4.920 | 4.830 | 4.920 | 27,720,784 | 135,873,098 | 4.9015 | 4.681 | 4.672 | 4.681 | 4.596 | 4.681 | 29,134,064 | 4.6637 | 1.86% |
| 2025-02-03 | 0 | 4.830 | 4.820 | 4.830 | 4.760 | 4.850 | 13,551,013 | 65,202,728 | 4.8116 | 4.596 | 4.586 | 4.596 | 4.529 | 4.615 | 14,241,880 | 4.5782 | -0.82% |
| 2025-01-28 | 0 | 4.870 | 4.860 | 4.870 | 4.860 | 4.950 | 2,317,967 | 11,313,105 | 4.8806 | 4.634 | 4.624 | 4.634 | 4.624 | 4.710 | 2,436,143 | 4.6439 | -1.02% |
| 2025-01-27 | 0 | 4.920 | 4.910 | 4.920 | 4.860 | 4.950 | 63,298,720 | 311,314,962 | 4.9182 | 4.681 | 4.672 | 4.681 | 4.624 | 4.710 | 66,525,859 | 4.6796 | 1.23% |
| 2025-01-24 | 0 | 4.860 | 4.860 | 4.870 | 4.770 | 4.880 | 35,549,741 | 172,372,521 | 4.8488 | 4.624 | 4.624 | 4.634 | 4.539 | 4.643 | 37,362,162 | 4.6136 | 1.67% |
| 2025-01-23 | 0 | 4.780 | 4.780 | 4.790 | 4.750 | 4.840 | 35,022,655 | 167,848,788 | 4.7926 | 4.548 | 4.548 | 4.558 | 4.520 | 4.605 | 36,808,204 | 4.5601 | -0.21% |
| 2025-01-22 | 0 | 4.790 | 4.770 | 4.790 | 4.670 | 4.790 | 32,716,053 | 154,906,949 | 4.7349 | 4.558 | 4.539 | 4.558 | 4.443 | 4.558 | 34,384,005 | 4.5052 | 1.05% |
| 2025-01-21 | 0 | 4.740 | 4.720 | 4.740 | 4.620 | 4.770 | 72,345,016 | 340,237,344 | 4.7030 | 4.510 | 4.491 | 4.510 | 4.396 | 4.539 | 76,033,359 | 4.4748 | -0.21% |
| 2025-01-20 | 0 | 4.750 | 4.750 | 4.780 | 4.710 | 4.780 | 47,711,315 | 226,626,386 | 4.7500 | 4.520 | 4.520 | 4.548 | 4.482 | 4.548 | 50,143,766 | 4.5195 | 0.42% |
| 2025-01-17 | 0 | 4.730 | 4.730 | 4.740 | 4.680 | 4.780 | 28,310,751 | 134,359,514 | 4.7459 | 4.501 | 4.501 | 4.510 | 4.453 | 4.548 | 29,754,109 | 4.5157 | 0.85% |
| 2025-01-16 | 0 | 4.690 | 4.690 | 4.720 | 4.650 | 4.730 | 28,012,969 | 131,508,445 | 4.6946 | 4.462 | 4.462 | 4.491 | 4.424 | 4.501 | 29,441,145 | 4.4668 | 0.43% |
| 2025-01-15 | 0 | 4.670 | 4.660 | 4.670 | 4.630 | 4.690 | 40,738,375 | 189,708,352 | 4.6567 | 4.443 | 4.434 | 4.443 | 4.405 | 4.462 | 42,815,327 | 4.4309 | 0.21% |
| 2025-01-14 | 0 | 4.660 | 4.660 | 4.680 | 4.660 | 4.790 | 44,600,106 | 210,055,879 | 4.7098 | 4.434 | 4.434 | 4.453 | 4.434 | 4.558 | 46,873,939 | 4.4813 | -1.06% |
| 2025-01-13 | 0 | 4.710 | 4.700 | 4.710 | 4.670 | 4.760 | 26,165,678 | 123,246,340 | 4.7102 | 4.482 | 4.472 | 4.482 | 4.443 | 4.529 | 27,499,675 | 4.4817 | -1.26% |
| 2025-01-10 | 0 | 4.770 | 4.770 | 4.780 | 4.750 | 4.830 | 29,196,681 | 139,635,155 | 4.7826 | 4.539 | 4.539 | 4.548 | 4.520 | 4.596 | 30,685,206 | 4.5506 | -1.04% |
| 2025-01-09 | 0 | 4.820 | 4.820 | 4.830 | 4.770 | 4.830 | 41,825,684 | 200,975,046 | 4.8051 | 4.586 | 4.586 | 4.596 | 4.539 | 4.596 | 43,958,070 | 4.5720 | 1.05% |
| 2025-01-08 | 0 | 4.770 | 4.760 | 4.770 | 4.690 | 4.800 | 50,262,788 | 238,402,398 | 4.7431 | 4.539 | 4.529 | 4.539 | 4.462 | 4.567 | 52,825,320 | 4.5130 | 1.27% |
| 2025-01-07 | 0 | 4.710 | 4.700 | 4.710 | 4.680 | 4.780 | 35,914,328 | 169,495,351 | 4.7194 | 4.482 | 4.472 | 4.482 | 4.453 | 4.548 | 37,745,337 | 4.4905 | -1.05% |
| 2025-01-06 | 0 | 4.760 | 4.760 | 4.780 | 4.710 | 4.820 | 44,711,165 | 214,005,783 | 4.7864 | 4.529 | 4.529 | 4.548 | 4.482 | 4.586 | 46,990,660 | 4.5542 | 0.63% |
| 2025-01-03 | 0 | 4.730 | 4.730 | 4.740 | 4.690 | 4.830 | 111,226,091 | 529,403,134 | 4.7597 | 4.501 | 4.501 | 4.510 | 4.462 | 4.596 | 116,896,696 | 4.5288 | 0.42% |
| 2025-01-02 | 0 | 4.710 | 4.710 | 4.720 | 4.680 | 4.860 | 109,759,189 | 521,382,595 | 4.7502 | 4.482 | 4.482 | 4.491 | 4.453 | 4.624 | 115,355,007 | 4.5198 | -3.29% |
| 2024-12-31 | 0 | 4.870 | 4.870 | 4.880 | 4.840 | 4.900 | 32,451,980 | 157,951,918 | 4.8673 | 4.634 | 4.634 | 4.643 | 4.605 | 4.662 | 34,106,469 | 4.6311 | -0.20% |
| 2024-12-30 | 0 | 4.880 | 4.880 | 4.890 | 4.850 | 4.910 | 34,656,702 | 169,116,190 | 4.8798 | 4.643 | 4.643 | 4.653 | 4.615 | 4.672 | 36,423,594 | 4.6430 | -0.41% |
| 2024-12-27 | 0 | 4.900 | 4.890 | 4.900 | 4.850 | 4.920 | 68,191,000 | 333,579,530 | 4.8918 | 4.662 | 4.653 | 4.662 | 4.615 | 4.681 | 71,667,560 | 4.6545 | 0.20% |
| 2024-12-24 | 0 | 4.890 | 4.880 | 4.890 | 4.840 | 4.890 | 17,849,318 | 87,035,651 | 4.8761 | 4.653 | 4.643 | 4.653 | 4.605 | 4.653 | 18,759,324 | 4.6396 | 0.82% |
| 2024-12-23 | 0 | 4.850 | 4.850 | 4.860 | 4.820 | 4.880 | 62,803,444 | 304,982,877 | 4.8561 | 4.615 | 4.615 | 4.624 | 4.586 | 4.643 | 66,005,332 | 4.6206 | 0.00% |
| 2024-12-20 | 0 | 4.850 | 4.850 | 4.860 | 4.830 | 4.900 | 70,912,109 | 345,656,064 | 4.8744 | 4.615 | 4.615 | 4.624 | 4.596 | 4.662 | 74,527,399 | 4.6380 | -0.82% |
| 2024-12-19 | 0 | 4.890 | 4.880 | 4.890 | 4.800 | 4.910 | 93,290,505 | 455,491,591 | 4.8825 | 4.653 | 4.643 | 4.653 | 4.567 | 4.672 | 98,046,705 | 4.6457 | 0.82% |
| 2024-12-18 | 0 | 4.850 | 4.840 | 4.850 | 4.770 | 4.880 | 83,384,241 | 403,724,370 | 4.8417 | 4.615 | 4.605 | 4.615 | 4.539 | 4.643 | 87,635,393 | 4.6069 | 1.04% |
| 2024-12-17 | 0 | 4.800 | 4.800 | 4.840 | 4.780 | 4.880 | 77,097,851 | 373,323,201 | 4.8422 | 4.567 | 4.567 | 4.605 | 4.548 | 4.643 | 81,028,506 | 4.6073 | -0.62% |
| 2024-12-16 | 0 | 4.830 | 4.820 | 4.830 | 4.710 | 4.860 | 65,412,908 | 315,897,969 | 4.8293 | 4.596 | 4.586 | 4.596 | 4.482 | 4.624 | 68,747,834 | 4.5950 | 2.55% |
| 2024-12-13 | 0 | 4.710 | 4.710 | 4.720 | 4.690 | 4.800 | 53,830,501 | 255,562,831 | 4.7475 | 4.482 | 4.482 | 4.491 | 4.462 | 4.567 | 56,574,924 | 4.5172 | -1.26% |
| 2024-12-12 | 0 | 4.770 | 4.740 | 4.770 | 4.720 | 4.790 | 37,887,140 | 180,458,953 | 4.7631 | 4.539 | 4.510 | 4.539 | 4.491 | 4.558 | 39,818,728 | 4.5320 | 0.85% |
| 2024-12-11 | 0 | 4.730 | 4.730 | 4.750 | 4.610 | 4.780 | 75,096,737 | 355,408,969 | 4.7327 | 4.501 | 4.501 | 4.520 | 4.386 | 4.548 | 78,925,370 | 4.5031 | 1.94% |
| 2024-12-10 | 0 | 4.640 | 4.610 | 4.640 | 4.580 | 4.700 | 66,881,643 | 309,733,636 | 4.6311 | 4.415 | 4.386 | 4.415 | 4.358 | 4.472 | 70,291,449 | 4.4064 | -0.64% |
| 2024-12-09 | 0 | 4.670 | 4.670 | 4.690 | 4.620 | 4.690 | 44,503,678 | 207,373,392 | 4.6597 | 4.443 | 4.443 | 4.462 | 4.396 | 4.462 | 46,772,595 | 4.4337 | 0.65% |
| 2024-12-06 | 0 | 4.640 | 4.640 | 4.650 | 4.580 | 4.660 | 54,558,037 | 252,754,338 | 4.6328 | 4.415 | 4.415 | 4.424 | 4.358 | 4.434 | 57,339,552 | 4.4080 | 1.31% |
| 2024-12-05 | 0 | 4.580 | 4.580 | 4.590 | 4.560 | 4.620 | 38,452,002 | 176,533,890 | 4.5910 | 4.358 | 4.358 | 4.367 | 4.339 | 4.396 | 40,412,388 | 4.3683 | -0.65% |
| 2024-12-04 | 0 | 4.610 | 4.610 | 4.620 | 4.540 | 4.630 | 46,174,000 | 212,268,000 | 4.5971 | 4.386 | 4.386 | 4.396 | 4.320 | 4.405 | 48,528,074 | 4.3741 | 1.32% |
| 2024-12-03 | 0 | 4.550 | 4.550 | 4.560 | 4.500 | 4.570 | 31,563,880 | 143,390,168 | 4.5429 | 4.329 | 4.329 | 4.339 | 4.282 | 4.348 | 33,173,091 | 4.3225 | 0.22% |
| 2024-12-02 | 0 | 4.540 | 4.520 | 4.540 | 4.490 | 4.570 | 35,194,704 | 159,480,828 | 4.5314 | 4.320 | 4.301 | 4.320 | 4.272 | 4.348 | 36,989,025 | 4.3116 | 0.44% |
| 2024-11-29 | 0 | 4.520 | 4.510 | 4.520 | 4.460 | 4.530 | 43,913,426 | 198,006,187 | 4.5090 | 4.301 | 4.291 | 4.301 | 4.244 | 4.310 | 46,152,250 | 4.2903 | 1.12% |
| 2024-11-28 | 0 | 4.470 | 4.460 | 4.470 | 4.450 | 4.520 | 43,987,698 | 197,338,274 | 4.4862 | 4.253 | 4.244 | 4.253 | 4.234 | 4.301 | 46,230,309 | 4.2686 | -0.89% |
| 2024-11-27 | 0 | 4.510 | 4.500 | 4.510 | 4.450 | 4.530 | 37,320,400 | 167,911,936 | 4.4992 | 4.291 | 4.282 | 4.291 | 4.234 | 4.310 | 39,223,094 | 4.2809 | 1.35% |
| 2024-11-26 | 0 | 4.450 | 4.450 | 4.480 | 4.430 | 4.510 | 37,356,923 | 167,605,545 | 4.4866 | 4.234 | 4.234 | 4.263 | 4.215 | 4.291 | 39,261,479 | 4.2690 | 0.23% |
| 2024-11-25 | 0 | 4.440 | 4.440 | 4.450 | 4.420 | 4.480 | 27,180,244 | 121,063,418 | 4.4541 | 4.225 | 4.225 | 4.234 | 4.206 | 4.263 | 28,565,966 | 4.2380 | 0.00% |
| 2024-11-22 | 0 | 4.440 | 4.440 | 4.450 | 4.410 | 4.500 | 21,871,232 | 97,257,671 | 4.4468 | 4.225 | 4.225 | 4.234 | 4.196 | 4.282 | 22,986,286 | 4.2311 | -0.89% |
| 2024-11-21 | 0 | 4.480 | 4.480 | 4.490 | 4.440 | 4.500 | 30,986,913 | 138,648,103 | 4.4744 | 4.263 | 4.263 | 4.272 | 4.225 | 4.282 | 32,566,709 | 4.2574 | -0.22% |
| 2024-11-20 | 0 | 4.490 | 4.480 | 4.490 | 4.470 | 4.520 | 16,644,014 | 74,786,551 | 4.4933 | 4.272 | 4.263 | 4.272 | 4.253 | 4.301 | 17,492,571 | 4.2753 | -0.44% |
| 2024-11-19 | 0 | 4.510 | 4.500 | 4.510 | 4.470 | 4.530 | 24,637,932 | 110,767,095 | 4.4958 | 4.291 | 4.282 | 4.291 | 4.253 | 4.310 | 25,894,040 | 4.2777 | 0.22% |
| 2024-11-18 | 0 | 4.500 | 4.490 | 4.500 | 4.450 | 4.520 | 54,409,070 | 245,032,045 | 4.5035 | 4.282 | 4.272 | 4.282 | 4.234 | 4.301 | 57,182,990 | 4.2851 | 1.12% |
| 2024-11-15 | 0 | 4.450 | 4.450 | 4.460 | 4.360 | 4.500 | 94,083,342 | 418,791,297 | 4.4513 | 4.234 | 4.234 | 4.244 | 4.148 | 4.282 | 98,879,963 | 4.2354 | 2.30% |
| 2024-11-14 | 0 | 4.350 | 4.350 | 4.360 | 4.330 | 4.390 | 64,666,783 | 282,183,008 | 4.3636 | 4.139 | 4.139 | 4.148 | 4.120 | 4.177 | 67,963,669 | 4.1520 | -0.68% |
| 2024-11-13 | 0 | 4.380 | 4.370 | 4.380 | 4.240 | 4.480 | 116,384,000 | 510,793,500 | 4.3889 | 4.168 | 4.158 | 4.168 | 4.034 | 4.263 | 122,317,569 | 4.1760 | 2.58% |
| 2024-11-12 | 0 | 4.270 | 4.260 | 4.270 | 4.230 | 4.370 | 74,726,347 | 319,282,935 | 4.2727 | 4.063 | 4.053 | 4.063 | 4.025 | 4.158 | 78,536,097 | 4.0654 | -1.39% |
| 2024-11-11 | 0 | 4.330 | 4.330 | 4.340 | 4.300 | 4.380 | 65,782,218 | 285,448,906 | 4.3393 | 4.120 | 4.120 | 4.129 | 4.091 | 4.168 | 69,135,972 | 4.1288 | -0.92% |
| 2024-11-08 | 0 | 4.370 | 4.360 | 4.370 | 4.340 | 4.470 | 89,040,504 | 391,207,799 | 4.3936 | 4.158 | 4.148 | 4.158 | 4.129 | 4.253 | 93,580,028 | 4.1805 | -1.58% |
| 2024-11-07 | 0 | 4.440 | 4.440 | 4.450 | 4.410 | 4.500 | 67,403,177 | 300,154,606 | 4.4531 | 4.225 | 4.225 | 4.234 | 4.196 | 4.282 | 70,839,572 | 4.2371 | -1.33% |
| 2024-11-06 | 0 | 4.500 | 4.490 | 4.500 | 4.450 | 4.530 | 47,156,565 | 211,659,967 | 4.4885 | 4.282 | 4.272 | 4.282 | 4.234 | 4.310 | 49,560,733 | 4.2707 | 0.00% |
| 2024-11-05 | 0 | 4.500 | 4.500 | 4.510 | 4.440 | 4.520 | 51,938,564 | 232,995,292 | 4.4860 | 4.282 | 4.282 | 4.291 | 4.225 | 4.301 | 54,586,531 | 4.2684 | 0.67% |
| 2024-11-04 | 0 | 4.470 | 4.470 | 4.480 | 4.430 | 4.500 | 44,071,290 | 196,690,062 | 4.4630 | 4.253 | 4.253 | 4.263 | 4.215 | 4.282 | 46,318,163 | 4.2465 | 0.22% |
| 2024-11-01 | 0 | 4.460 | 4.450 | 4.460 | 4.420 | 4.500 | 30,384,000 | 135,391,640 | 4.4560 | 4.244 | 4.234 | 4.244 | 4.206 | 4.282 | 31,933,058 | 4.2399 | 0.45% |
| 2024-10-31 | 0 | 4.440 | 4.440 | 4.450 | 4.420 | 4.520 | 36,716,000 | 164,437,650 | 4.4786 | 4.225 | 4.225 | 4.234 | 4.206 | 4.301 | 38,587,880 | 4.2614 | -0.45% |
| 2024-10-30 | 0 | 4.460 | 4.460 | 4.470 | 4.440 | 4.530 | 58,182,000 | 260,364,420 | 4.4750 | 4.244 | 4.244 | 4.253 | 4.225 | 4.310 | 61,148,275 | 4.2579 | -1.55% |
| 2024-10-29 | 0 | 4.530 | 4.520 | 4.530 | 4.500 | 4.570 | 62,937,705 | 284,428,623 | 4.5192 | 4.310 | 4.301 | 4.310 | 4.282 | 4.348 | 66,146,438 | 4.3000 | -1.09% |
| 2024-10-28 | 0 | 4.580 | 4.580 | 4.600 | 4.520 | 4.620 | 48,279,000 | 220,827,160 | 4.5740 | 4.358 | 4.358 | 4.377 | 4.301 | 4.396 | 50,740,393 | 4.3521 | -0.65% |
| 2024-10-25 | 0 | 4.610 | 4.600 | 4.610 | 4.540 | 4.680 | 99,859,625 | 457,788,728 | 4.5843 | 4.386 | 4.377 | 4.386 | 4.320 | 4.453 | 104,950,737 | 4.3619 | -1.28% |
| 2024-10-24 | 0 | 4.670 | 4.660 | 4.670 | 4.560 | 4.680 | 72,159,825 | 333,110,822 | 4.6163 | 4.443 | 4.434 | 4.443 | 4.339 | 4.453 | 75,838,727 | 4.3924 | 0.00% |
| 2024-10-23 | 0 | 4.670 | 4.670 | 4.690 | 4.670 | 4.760 | 46,978,729 | 221,571,282 | 4.7164 | 4.443 | 4.443 | 4.462 | 4.443 | 4.529 | 49,373,831 | 4.4876 | -0.43% |
| 2024-10-22 | 0 | 4.690 | 4.680 | 4.690 | 4.620 | 4.730 | 57,071,404 | 266,701,504 | 4.6731 | 4.462 | 4.453 | 4.462 | 4.396 | 4.501 | 59,981,057 | 4.4464 | -0.21% |
| 2024-10-21 | 0 | 4.700 | 4.700 | 4.710 | 4.650 | 4.740 | 50,545,154 | 236,836,935 | 4.6857 | 4.472 | 4.472 | 4.482 | 4.424 | 4.510 | 53,122,082 | 4.4584 | -0.42% |
| 2024-10-18 | 0 | 4.720 | 4.720 | 4.730 | 4.650 | 4.760 | 49,648,946 | 234,055,625 | 4.7142 | 4.491 | 4.491 | 4.501 | 4.424 | 4.529 | 52,180,183 | 4.4855 | 0.43% |
| 2024-10-17 | 0 | 4.700 | 4.680 | 4.700 | 4.670 | 4.820 | 52,068,043 | 246,979,620 | 4.7434 | 4.472 | 4.453 | 4.472 | 4.443 | 4.586 | 54,722,612 | 4.5133 | -1.05% |
| 2024-10-16 | 0 | 4.750 | 4.750 | 4.760 | 4.670 | 4.800 | 82,724,252 | 394,427,535 | 4.7680 | 4.520 | 4.520 | 4.529 | 4.443 | 4.567 | 86,941,756 | 4.5367 | 0.64% |
| 2024-10-15 | 0 | 4.720 | 4.710 | 4.720 | 4.700 | 4.800 | 68,621,676 | 325,883,480 | 4.7490 | 4.491 | 4.482 | 4.491 | 4.472 | 4.567 | 72,120,193 | 4.5186 | -0.63% |
| 2024-10-14 | 0 | 4.750 | 4.750 | 4.760 | 4.590 | 4.810 | 126,890,981 | 602,594,502 | 4.7489 | 4.520 | 4.520 | 4.529 | 4.367 | 4.577 | 133,360,224 | 4.5185 | 2.37% |
| 2024-10-10 | 0 | 4.640 | 4.630 | 4.640 | 4.570 | 4.750 | 121,570,912 | 567,755,257 | 4.6702 | 4.415 | 4.405 | 4.415 | 4.348 | 4.520 | 127,768,923 | 4.4436 | 1.98% |
| 2024-10-09 | 0 | 4.550 | 4.550 | 4.560 | 4.460 | 4.620 | 123,402,393 | 561,841,398 | 4.5529 | 4.329 | 4.329 | 4.339 | 4.244 | 4.396 | 129,693,778 | 4.3321 | -0.22% |
| 2024-10-08 | 0 | 4.560 | 4.530 | 4.560 | 4.500 | 4.910 | 187,802,059 | 867,144,771 | 4.6173 | 4.339 | 4.310 | 4.339 | 4.282 | 4.672 | 197,376,712 | 4.3933 | -7.13% |
| 2024-10-07 | 0 | 4.910 | 4.900 | 4.910 | 4.720 | 4.930 | 156,178,520 | 758,343,648 | 4.8556 | 4.672 | 4.662 | 4.672 | 4.491 | 4.691 | 164,140,920 | 4.6201 | 5.36% |
| 2024-10-04 | 0 | 4.660 | 4.650 | 4.660 | 4.580 | 4.660 | 47,123,080 | 217,962,796 | 4.6254 | 4.434 | 4.424 | 4.434 | 4.358 | 4.434 | 49,525,541 | 4.4010 | 1.08% |
| 2024-10-03 | 0 | 4.610 | 4.610 | 4.630 | 4.590 | 4.710 | 63,234,395 | 293,671,438 | 4.6442 | 4.386 | 4.386 | 4.405 | 4.367 | 4.482 | 66,458,254 | 4.4189 | -0.86% |
| 2024-10-02 | 0 | 4.650 | 4.650 | 4.660 | 4.460 | 4.700 | 137,654,844 | 634,514,314 | 4.6095 | 4.424 | 4.424 | 4.434 | 4.244 | 4.472 | 144,672,858 | 4.3859 | 4.26% |
| 2024-09-30 | 0 | 4.460 | 4.460 | 4.470 | 4.370 | 4.520 | 227,692,163 | 1,011,639,722 | 4.4430 | 4.244 | 4.244 | 4.253 | 4.158 | 4.301 | 239,300,521 | 4.2275 | 2.06% |
| 2024-09-27 | 0 | 4.370 | 4.370 | 4.380 | 4.260 | 4.440 | 315,314,183 | 1,366,051,337 | 4.3323 | 4.158 | 4.158 | 4.168 | 4.053 | 4.225 | 331,389,747 | 4.1222 | 1.39% |
| 2024-09-26 | 0 | 4.310 | 4.310 | 4.320 | 4.280 | 4.560 | 258,461,947 | 1,130,573,792 | 4.3742 | 4.101 | 4.101 | 4.110 | 4.072 | 4.339 | 271,639,031 | 4.1620 | -5.07% |
| 2024-09-25 | 0 | 4.540 | 4.540 | 4.550 | 4.520 | 4.630 | 104,722,504 | 480,160,505 | 4.5851 | 4.320 | 4.320 | 4.329 | 4.301 | 4.405 | 110,061,538 | 4.3627 | 0.22% |
| 2024-09-24 | 0 | 4.530 | 4.530 | 4.540 | 4.400 | 4.570 | 69,217,537 | 312,404,475 | 4.5134 | 4.310 | 4.310 | 4.320 | 4.187 | 4.348 | 72,746,433 | 4.2944 | 3.42% |
| 2024-09-23 | 0 | 4.380 | 4.380 | 4.400 | 4.340 | 4.430 | 63,888,300 | 281,421,632 | 4.4049 | 4.168 | 4.168 | 4.187 | 4.129 | 4.215 | 67,145,497 | 4.1912 | 0.92% |
| 2024-09-20 | 0 | 4.340 | 4.340 | 4.350 | 4.330 | 4.390 | 66,838,312 | 290,959,600 | 4.3532 | 4.129 | 4.129 | 4.139 | 4.120 | 4.177 | 70,245,909 | 4.1420 | -0.23% |
| 2024-09-19 | 0 | 4.350 | 4.350 | 4.360 | 4.310 | 4.370 | 62,922,311 | 273,395,124 | 4.3450 | 4.139 | 4.139 | 4.148 | 4.101 | 4.158 | 66,130,259 | 4.1342 | 0.69% |
| 2024-09-17 | 0 | 4.320 | 4.310 | 4.320 | 4.310 | 4.360 | 19,450,135 | 84,240,805 | 4.3311 | 4.110 | 4.101 | 4.110 | 4.101 | 4.148 | 20,441,755 | 4.1210 | 0.00% |
| 2024-09-16 | 0 | 4.320 | 4.320 | 4.330 | 4.310 | 4.380 | 6,186,870 | 26,800,803 | 4.3319 | 4.110 | 4.110 | 4.120 | 4.101 | 4.168 | 6,502,293 | 4.1217 | -0.46% |
| 2024-09-13 | 0 | 4.340 | 4.330 | 4.340 | 4.260 | 4.360 | 45,506,592 | 197,120,617 | 4.3317 | 4.129 | 4.120 | 4.129 | 4.053 | 4.148 | 47,826,640 | 4.1216 | 1.40% |
| 2024-09-12 | 0 | 4.280 | 4.270 | 4.280 | 4.220 | 4.310 | 30,954,799 | 132,477,569 | 4.2797 | 4.072 | 4.063 | 4.072 | 4.015 | 4.101 | 32,532,958 | 4.0721 | 0.23% |
| 2024-09-11 | 0 | 4.270 | 4.250 | 4.270 | 4.200 | 4.350 | 50,284,446 | 214,609,288 | 4.2679 | 4.063 | 4.044 | 4.063 | 3.996 | 4.139 | 52,848,082 | 4.0609 | -2.06% |
| 2024-09-10 | 0 | 4.360 | 4.340 | 4.360 | 4.180 | 4.360 | 68,164,155 | 290,089,767 | 4.2558 | 4.148 | 4.129 | 4.148 | 3.977 | 4.148 | 71,639,347 | 4.0493 | 0.69% |
| 2024-09-09 | 0 | 4.330 | 4.310 | 4.330 | 4.240 | 4.470 | 69,257,908 | 298,760,474 | 4.3137 | 4.120 | 4.101 | 4.120 | 4.034 | 4.253 | 72,788,862 | 4.1045 | -3.35% |
| 2024-09-05 | 0 | 4.480 | 4.480 | 4.490 | 4.440 | 4.510 | 23,035,082 | 102,947,463 | 4.4692 | 4.263 | 4.263 | 4.272 | 4.225 | 4.291 | 24,209,472 | 4.2524 | 0.22% |
| 2024-09-04 | 0 | 4.470 | 4.460 | 4.470 | 4.440 | 4.530 | 29,072,640 | 130,267,530 | 4.4808 | 4.253 | 4.244 | 4.253 | 4.225 | 4.310 | 30,554,841 | 4.2634 | -1.54% |
| 2024-09-03 | 0 | 4.540 | 4.530 | 4.540 | 4.510 | 4.640 | 40,212,195 | 182,524,510 | 4.5390 | 4.320 | 4.310 | 4.320 | 4.291 | 4.415 | 42,262,321 | 4.3188 | -0.61% |
| 2024-09-02 | 0 | 4.750 | 4.750 | 4.760 | 4.700 | 4.770 | 29,717,894 | 140,501,420 | 4.7278 | 4.346 | 4.346 | 4.355 | 4.300 | 4.364 | 32,479,444 | 4.3259 | 0.00% |
| 2024-08-30 | 0 | 4.750 | 4.750 | 4.760 | 4.640 | 4.780 | 58,852,011 | 278,129,431 | 4.7259 | 4.346 | 4.346 | 4.355 | 4.245 | 4.374 | 64,320,863 | 4.3241 | 0.00% |
| 2024-08-29 | 0 | 4.750 | 4.720 | 4.750 | 4.660 | 4.750 | 49,233,582 | 231,318,660 | 4.6984 | 4.346 | 4.319 | 4.346 | 4.264 | 4.346 | 53,808,636 | 4.2989 | 1.06% |
| 2024-08-28 | 0 | 4.700 | 4.700 | 4.710 | 4.640 | 4.780 | 40,752,617 | 191,620,081 | 4.7020 | 4.300 | 4.300 | 4.310 | 4.245 | 4.374 | 44,539,574 | 4.3022 | -1.26% |
| 2024-08-27 | 0 | 4.760 | 4.760 | 4.770 | 4.730 | 4.830 | 65,598,025 | 313,933,219 | 4.7857 | 4.355 | 4.355 | 4.364 | 4.328 | 4.419 | 71,693,753 | 4.3788 | 0.63% |
| 2024-08-26 | 0 | 4.730 | 4.730 | 4.740 | 4.710 | 4.820 | 53,336,160 | 254,605,281 | 4.7736 | 4.328 | 4.328 | 4.337 | 4.310 | 4.410 | 58,292,448 | 4.3677 | 0.64% |
| 2024-08-23 | 0 | 4.700 | 4.700 | 4.720 | 4.700 | 4.750 | 21,860,000 | 103,324,260 | 4.7266 | 4.300 | 4.300 | 4.319 | 4.300 | 4.346 | 23,891,351 | 4.3248 | -0.63% |
| 2024-08-22 | 0 | 4.730 | 4.720 | 4.730 | 4.650 | 4.750 | 36,329,001 | 171,103,544 | 4.7098 | 4.328 | 4.319 | 4.328 | 4.255 | 4.346 | 39,704,891 | 4.3094 | 1.72% |
| 2024-08-21 | 0 | 4.650 | 4.650 | 4.670 | 4.580 | 4.700 | 62,082,084 | 289,872,345 | 4.6692 | 4.255 | 4.255 | 4.273 | 4.191 | 4.300 | 67,851,092 | 4.2722 | 1.75% |
| 2024-08-20 | 0 | 4.570 | 4.560 | 4.570 | 4.510 | 4.620 | 30,179,273 | 137,568,259 | 4.5584 | 4.181 | 4.172 | 4.181 | 4.127 | 4.227 | 32,983,697 | 4.1708 | 0.00% |
| 2024-08-19 | 0 | 4.570 | 4.560 | 4.570 | 4.440 | 4.590 | 38,105,029 | 173,363,976 | 4.5496 | 4.181 | 4.172 | 4.181 | 4.062 | 4.200 | 41,645,957 | 4.1628 | 2.24% |
| 2024-08-16 | 0 | 4.470 | 4.470 | 4.480 | 4.450 | 4.530 | 32,452,767 | 145,667,366 | 4.4886 | 4.090 | 4.090 | 4.099 | 4.072 | 4.145 | 35,468,456 | 4.1070 | 0.22% |
| 2024-08-15 | 0 | 4.460 | 4.450 | 4.460 | 4.330 | 4.470 | 46,571,519 | 206,586,670 | 4.4359 | 4.081 | 4.072 | 4.081 | 3.962 | 4.090 | 50,899,200 | 4.0587 | 2.53% |
| 2024-08-14 | 0 | 4.350 | 4.340 | 4.350 | 4.270 | 4.370 | 44,643,912 | 192,986,414 | 4.3228 | 3.980 | 3.971 | 3.980 | 3.907 | 3.998 | 48,792,469 | 3.9553 | 1.64% |
| 2024-08-13 | 0 | 4.280 | 4.280 | 4.290 | 4.190 | 4.300 | 57,989,511 | 247,171,507 | 4.2623 | 3.916 | 3.916 | 3.925 | 3.834 | 3.934 | 63,378,214 | 3.8999 | 1.90% |
| 2024-08-12 | 0 | 4.200 | 4.200 | 4.210 | 4.080 | 4.230 | 110,303,281 | 456,695,512 | 4.1404 | 3.843 | 3.843 | 3.852 | 3.733 | 3.870 | 120,553,267 | 3.7883 | -0.71% |
| 2024-08-09 | 0 | 4.230 | 4.230 | 4.240 | 4.210 | 4.450 | 113,644,006 | 483,407,176 | 4.2537 | 3.870 | 3.870 | 3.879 | 3.852 | 4.072 | 124,204,430 | 3.8920 | -3.86% |
| 2024-08-08 | 0 | 4.400 | 4.390 | 4.400 | 4.360 | 4.410 | 41,825,475 | 183,845,415 | 4.3955 | 4.026 | 4.017 | 4.026 | 3.989 | 4.035 | 45,712,127 | 4.0218 | 0.00% |
| 2024-08-07 | 0 | 4.400 | 4.390 | 4.400 | 4.380 | 4.440 | 89,749,253 | 394,799,593 | 4.3989 | 4.026 | 4.017 | 4.026 | 4.008 | 4.062 | 98,089,246 | 4.0249 | 0.00% |
| 2024-08-06 | 0 | 4.400 | 4.390 | 4.400 | 4.390 | 4.550 | 84,598,000 | 377,528,640 | 4.4626 | 4.026 | 4.017 | 4.026 | 4.017 | 4.163 | 92,459,310 | 4.0832 | -2.22% |
| 2024-08-05 | 0 | 4.500 | 4.490 | 4.500 | 4.460 | 4.630 | 53,643,380 | 243,425,962 | 4.5379 | 4.117 | 4.108 | 4.117 | 4.081 | 4.236 | 58,628,217 | 4.1520 | -2.60% |
| 2024-08-02 | 0 | 4.620 | 4.610 | 4.620 | 4.570 | 4.660 | 26,790,173 | 123,921,538 | 4.6256 | 4.227 | 4.218 | 4.227 | 4.181 | 4.264 | 29,279,663 | 4.2323 | 0.00% |
| 2024-08-01 | 0 | 4.620 | 4.610 | 4.620 | 4.580 | 4.690 | 51,693,422 | 239,552,971 | 4.6341 | 4.227 | 4.218 | 4.227 | 4.191 | 4.291 | 56,497,058 | 4.2401 | 0.65% |
| 2024-07-31 | 0 | 4.590 | 4.580 | 4.590 | 4.520 | 4.640 | 44,399,923 | 203,164,773 | 4.5758 | 4.200 | 4.191 | 4.200 | 4.136 | 4.245 | 48,525,807 | 4.1867 | -0.22% |
| 2024-07-30 | 0 | 4.600 | 4.600 | 4.610 | 4.550 | 4.670 | 35,324,869 | 163,114,587 | 4.6176 | 4.209 | 4.209 | 4.218 | 4.163 | 4.273 | 38,607,450 | 4.2250 | -0.65% |
| 2024-07-29 | 0 | 4.630 | 4.630 | 4.640 | 4.540 | 4.650 | 34,347,778 | 157,812,270 | 4.5945 | 4.236 | 4.236 | 4.245 | 4.154 | 4.255 | 37,539,562 | 4.2039 | 0.87% |
| 2024-07-26 | 0 | 4.590 | 4.580 | 4.590 | 4.420 | 4.670 | 106,624,000 | 482,153,580 | 4.5220 | 4.200 | 4.191 | 4.200 | 4.044 | 4.273 | 116,532,087 | 4.1375 | -1.71% |
| 2024-07-25 | 0 | 4.670 | 4.650 | 4.670 | 4.630 | 4.830 | 51,520,791 | 241,836,351 | 4.6940 | 4.273 | 4.255 | 4.273 | 4.236 | 4.419 | 56,308,385 | 4.2949 | -2.71% |
| 2024-07-24 | 0 | 4.800 | 4.790 | 4.800 | 4.770 | 4.920 | 43,832,854 | 212,096,365 | 4.8388 | 4.392 | 4.383 | 4.392 | 4.364 | 4.502 | 47,906,043 | 4.4273 | -1.23% |
| 2024-07-23 | 0 | 4.860 | 4.860 | 4.870 | 4.830 | 4.920 | 40,166,588 | 196,763,425 | 4.8987 | 4.447 | 4.447 | 4.456 | 4.419 | 4.502 | 43,899,088 | 4.4822 | 0.21% |
| 2024-07-22 | 0 | 4.850 | 4.840 | 4.850 | 4.670 | 4.850 | 56,985,362 | 271,638,475 | 4.7668 | 4.438 | 4.428 | 4.438 | 4.273 | 4.438 | 62,280,754 | 4.3615 | 1.46% |
| 2024-07-19 | 0 | 4.780 | 4.770 | 4.780 | 4.630 | 4.790 | 89,516,643 | 420,274,177 | 4.6949 | 4.374 | 4.364 | 4.374 | 4.236 | 4.383 | 97,835,020 | 4.2957 | 0.84% |
| 2024-07-18 | 0 | 4.740 | 4.740 | 4.750 | 4.630 | 4.810 | 88,004,217 | 418,348,248 | 4.7537 | 4.337 | 4.337 | 4.346 | 4.236 | 4.401 | 96,182,051 | 4.3495 | 1.94% |
| 2024-07-17 | 0 | 4.650 | 4.640 | 4.650 | 4.600 | 5.000 | 122,667,473 | 578,438,831 | 4.7155 | 4.255 | 4.245 | 4.255 | 4.209 | 4.575 | 134,066,407 | 4.3146 | -6.44% |
| 2024-07-16 | 0 | 4.970 | 4.970 | 4.980 | 4.880 | 5.000 | 72,152,529 | 358,493,383 | 4.9685 | 4.547 | 4.547 | 4.557 | 4.465 | 4.575 | 78,857,338 | 4.5461 | 1.02% |
| 2024-07-15 | 0 | 4.920 | 4.920 | 4.930 | 4.860 | 4.980 | 44,668,504 | 220,032,567 | 4.9259 | 4.502 | 4.502 | 4.511 | 4.447 | 4.557 | 48,819,346 | 4.5071 | -0.61% |
| 2024-07-12 | 0 | 4.950 | 4.930 | 4.950 | 4.860 | 4.960 | 44,021,277 | 217,332,776 | 4.9370 | 4.529 | 4.511 | 4.529 | 4.447 | 4.538 | 48,111,975 | 4.5172 | 1.64% |
| 2024-07-11 | 0 | 4.870 | 4.870 | 4.880 | 4.740 | 4.910 | 67,119,796 | 324,153,306 | 4.8295 | 4.456 | 4.456 | 4.465 | 4.337 | 4.493 | 73,356,935 | 4.4189 | 1.88% |
| 2024-07-10 | 0 | 4.780 | 4.770 | 4.780 | 4.730 | 4.860 | 66,054,334 | 316,626,784 | 4.7934 | 4.374 | 4.364 | 4.374 | 4.328 | 4.447 | 72,192,465 | 4.3859 | -1.65% |
| 2024-07-09 | 0 | 4.860 | 4.850 | 4.860 | 4.760 | 4.870 | 48,193,075 | 232,579,343 | 4.8260 | 4.447 | 4.438 | 4.447 | 4.355 | 4.456 | 52,671,440 | 4.4157 | 1.04% |
| 2024-07-08 | 0 | 4.810 | 4.790 | 4.810 | 4.640 | 4.810 | 60,267,805 | 285,894,562 | 4.7437 | 4.401 | 4.383 | 4.401 | 4.245 | 4.401 | 65,868,220 | 4.3404 | 1.91% |
| 2024-07-05 | 0 | 4.720 | 4.710 | 4.720 | 4.670 | 4.810 | 57,878,887 | 274,283,864 | 4.7389 | 4.319 | 4.310 | 4.319 | 4.273 | 4.401 | 63,257,311 | 4.3360 | -0.42% |
| 2024-07-04 | 0 | 4.740 | 4.740 | 4.760 | 4.680 | 4.800 | 54,753,220 | 260,409,275 | 4.7561 | 4.337 | 4.337 | 4.355 | 4.282 | 4.392 | 59,841,189 | 4.3517 | 1.07% |
| 2024-07-03 | 0 | 4.690 | 4.680 | 4.690 | 4.620 | 4.750 | 77,716,949 | 363,255,404 | 4.6741 | 4.291 | 4.282 | 4.291 | 4.227 | 4.346 | 84,938,834 | 4.2767 | 0.00% |
| 2024-07-02 | 0 | 4.690 | 4.680 | 4.690 | 4.630 | 4.790 | 92,720,235 | 434,630,323 | 4.6875 | 4.291 | 4.282 | 4.291 | 4.236 | 4.383 | 101,336,308 | 4.2890 | 1.30% |
| 2024-06-28 | 0 | 4.630 | 4.630 | 4.640 | 4.610 | 4.830 | 129,517,317 | 611,140,119 | 4.7186 | 4.236 | 4.236 | 4.245 | 4.218 | 4.419 | 141,552,776 | 4.3174 | -0.43% |
| 2024-06-27 | 0 | 4.650 | 4.640 | 4.650 | 4.510 | 4.670 | 105,481,731 | 486,311,441 | 4.6104 | 4.255 | 4.245 | 4.255 | 4.127 | 4.273 | 115,283,672 | 4.2184 | 2.88% |
| 2024-06-26 | 0 | 4.520 | 4.510 | 4.520 | 4.480 | 4.530 | 45,066,662 | 203,284,485 | 4.5108 | 4.136 | 4.127 | 4.136 | 4.099 | 4.145 | 49,254,503 | 4.1272 | 0.67% |
| 2024-06-25 | 0 | 4.490 | 4.490 | 4.500 | 4.390 | 4.500 | 52,175,759 | 233,703,157 | 4.4792 | 4.108 | 4.108 | 4.117 | 4.017 | 4.117 | 57,024,217 | 4.0983 | 1.81% |
| 2024-06-24 | 0 | 4.410 | 4.410 | 4.420 | 4.370 | 4.460 | 34,969,233 | 154,215,109 | 4.4100 | 4.035 | 4.035 | 4.044 | 3.998 | 4.081 | 38,218,766 | 4.0351 | -0.68% |
| 2024-06-21 | 0 | 4.440 | 4.430 | 4.440 | 4.420 | 4.480 | 45,145,668 | 200,803,213 | 4.4479 | 4.062 | 4.053 | 4.062 | 4.044 | 4.099 | 49,340,851 | 4.0697 | -0.89% |
| 2024-06-20 | 0 | 4.480 | 4.470 | 4.480 | 4.350 | 4.500 | 98,057,409 | 435,625,248 | 4.4426 | 4.099 | 4.090 | 4.099 | 3.980 | 4.117 | 107,169,441 | 4.0648 | 2.75% |
| 2024-06-19 | 0 | 4.360 | 4.350 | 4.360 | 4.260 | 4.370 | 55,938,000 | 242,189,020 | 4.3296 | 3.989 | 3.980 | 3.989 | 3.898 | 3.998 | 61,136,066 | 3.9615 | 1.87% |
| 2024-06-18 | 0 | 4.280 | 4.270 | 4.280 | 4.220 | 4.300 | 28,294,222 | 120,670,487 | 4.2648 | 3.916 | 3.907 | 3.916 | 3.861 | 3.934 | 30,923,476 | 3.9022 | 0.71% |
| 2024-06-17 | 0 | 4.250 | 4.240 | 4.250 | 4.190 | 4.350 | 55,450,102 | 235,922,837 | 4.2547 | 3.889 | 3.879 | 3.889 | 3.834 | 3.980 | 60,602,830 | 3.8929 | -1.16% |
| 2024-06-14 | 0 | 4.300 | 4.300 | 4.310 | 4.290 | 4.370 | 34,302,591 | 148,743,998 | 4.3362 | 3.934 | 3.934 | 3.944 | 3.925 | 3.998 | 37,490,176 | 3.9675 | -1.15% |
| 2024-06-13 | 0 | 4.350 | 4.340 | 4.350 | 4.300 | 4.370 | 18,300,296 | 79,375,928 | 4.3374 | 3.980 | 3.971 | 3.980 | 3.934 | 3.998 | 20,000,860 | 3.9686 | 0.93% |
| 2024-06-12 | 0 | 4.310 | 4.310 | 4.330 | 4.240 | 4.330 | 29,384,541 | 126,018,390 | 4.2886 | 3.944 | 3.944 | 3.962 | 3.879 | 3.962 | 32,115,114 | 3.9240 | 0.23% |
| 2024-06-11 | 0 | 4.300 | 4.300 | 4.320 | 4.270 | 4.450 | 45,864,982 | 198,157,346 | 4.3204 | 3.934 | 3.934 | 3.953 | 3.907 | 4.072 | 50,127,008 | 3.9531 | -2.05% |
| 2024-06-07 | 0 | 4.390 | 4.380 | 4.390 | 4.320 | 4.470 | 56,298,465 | 248,615,905 | 4.4160 | 4.017 | 4.008 | 4.017 | 3.953 | 4.090 | 61,530,027 | 4.0406 | 1.62% |
| 2024-06-06 | 0 | 4.320 | 4.320 | 4.330 | 4.290 | 4.340 | 52,898,000 | 228,507,180 | 4.3198 | 3.953 | 3.953 | 3.962 | 3.925 | 3.971 | 57,813,572 | 3.9525 | 0.47% |
| 2024-06-05 | 0 | 4.300 | 4.290 | 4.300 | 4.300 | 4.440 | 84,255,809 | 366,921,399 | 4.3548 | 3.934 | 3.925 | 3.934 | 3.934 | 4.062 | 92,085,321 | 3.9846 | -1.85% |
| 2024-06-04 | 0 | 4.480 | 4.470 | 4.480 | 4.420 | 4.490 | 79,020,425 | 353,016,014 | 4.4674 | 4.009 | 4.000 | 4.009 | 3.955 | 4.018 | 88,311,292 | 3.9974 | 0.00% |
| 2024-06-03 | 0 | 4.480 | 4.470 | 4.480 | 4.460 | 4.560 | 171,477,220 | 771,161,282 | 4.4972 | 4.009 | 4.000 | 4.009 | 3.991 | 4.080 | 191,638,741 | 4.0240 | 0.00% |
| 2024-05-31 | 0 | 4.480 | 4.480 | 4.490 | 4.410 | 4.510 | 96,943,940 | 434,273,757 | 4.4796 | 4.009 | 4.009 | 4.018 | 3.946 | 4.036 | 108,342,173 | 4.0084 | 1.82% |
| 2024-05-30 | 0 | 4.400 | 4.400 | 4.420 | 4.400 | 4.490 | 42,402,097 | 188,670,547 | 4.4496 | 3.937 | 3.937 | 3.955 | 3.937 | 4.018 | 47,387,545 | 3.9814 | -1.12% |
| 2024-05-29 | 0 | 4.450 | 4.450 | 4.460 | 4.440 | 4.490 | 28,154,281 | 125,617,496 | 4.4618 | 3.982 | 3.982 | 3.991 | 3.973 | 4.018 | 31,464,535 | 3.9924 | -0.22% |
| 2024-05-28 | 0 | 4.460 | 4.460 | 4.470 | 4.460 | 4.490 | 52,889,900 | 236,834,418 | 4.4779 | 3.991 | 3.991 | 4.000 | 3.991 | 4.018 | 59,108,457 | 4.0068 | -0.22% |
| 2024-05-27 | 0 | 4.470 | 4.470 | 4.480 | 4.450 | 4.500 | 61,997,541 | 277,759,110 | 4.4802 | 4.000 | 4.000 | 4.009 | 3.982 | 4.027 | 69,286,933 | 4.0088 | 0.68% |
| 2024-05-24 | 0 | 4.440 | 4.440 | 4.450 | 4.410 | 4.460 | 29,060,784 | 129,012,660 | 4.4394 | 3.973 | 3.973 | 3.982 | 3.946 | 3.991 | 32,477,620 | 3.9724 | 0.00% |
| 2024-05-23 | 0 | 4.440 | 4.440 | 4.450 | 4.410 | 4.460 | 40,784,635 | 181,283,284 | 4.4449 | 3.973 | 3.973 | 3.982 | 3.946 | 3.991 | 45,579,909 | 3.9773 | 0.00% |
| 2024-05-22 | 0 | 4.440 | 4.430 | 4.440 | 4.320 | 4.460 | 63,458,000 | 280,189,140 | 4.4153 | 3.973 | 3.964 | 3.973 | 3.866 | 3.991 | 70,919,107 | 3.9508 | 2.78% |
| 2024-05-21 | 0 | 4.320 | 4.320 | 4.330 | 4.290 | 4.360 | 92,882,162 | 401,387,632 | 4.3215 | 3.866 | 3.866 | 3.874 | 3.839 | 3.901 | 103,802,829 | 3.8668 | -0.46% |
| 2024-05-20 | 0 | 4.340 | 4.340 | 4.350 | 4.320 | 4.460 | 129,862,190 | 566,888,701 | 4.3653 | 3.883 | 3.883 | 3.892 | 3.866 | 3.991 | 145,130,803 | 3.9061 | -2.69% |
| 2024-05-17 | 0 | 4.460 | 4.460 | 4.470 | 4.410 | 4.470 | 46,331,300 | 206,015,500 | 4.4466 | 3.991 | 3.991 | 4.000 | 3.946 | 4.000 | 51,778,726 | 3.9788 | 1.13% |
| 2024-05-16 | 0 | 4.410 | 4.400 | 4.410 | 4.400 | 4.480 | 61,860,131 | 274,371,198 | 4.4353 | 3.946 | 3.937 | 3.946 | 3.937 | 4.009 | 69,133,367 | 3.9687 | -0.45% |
| 2024-05-14 | 0 | 4.430 | 4.430 | 4.440 | 4.430 | 4.480 | 41,924,216 | 186,842,221 | 4.4567 | 3.964 | 3.964 | 3.973 | 3.964 | 4.009 | 46,853,477 | 3.9878 | -0.23% |
| 2024-05-13 | 0 | 4.440 | 4.440 | 4.450 | 4.430 | 4.490 | 55,601,254 | 247,989,942 | 4.4602 | 3.973 | 3.973 | 3.982 | 3.964 | 4.018 | 62,138,600 | 3.9909 | -0.67% |
| 2024-05-10 | 0 | 4.470 | 4.460 | 4.470 | 4.350 | 4.550 | 131,649,976 | 592,104,885 | 4.4976 | 4.000 | 3.991 | 4.000 | 3.892 | 4.071 | 147,128,789 | 4.0244 | 3.47% |
| 2024-05-09 | 0 | 4.320 | 4.320 | 4.330 | 4.310 | 4.390 | 70,456,627 | 306,291,294 | 4.3472 | 3.866 | 3.866 | 3.874 | 3.857 | 3.928 | 78,740,601 | 3.8899 | -0.23% |
| 2024-05-08 | 0 | 4.330 | 4.330 | 4.340 | 4.250 | 4.340 | 66,534,114 | 287,443,613 | 4.3202 | 3.874 | 3.874 | 3.883 | 3.803 | 3.883 | 74,356,896 | 3.8657 | 1.64% |
| 2024-05-07 | 0 | 4.260 | 4.260 | 4.280 | 4.240 | 4.300 | 71,666,322 | 306,357,583 | 4.2748 | 3.812 | 3.812 | 3.830 | 3.794 | 3.848 | 80,092,526 | 3.8250 | 0.24% |
| 2024-05-06 | 0 | 4.250 | 4.250 | 4.260 | 4.160 | 4.270 | 166,334,000 | 698,595,231 | 4.2000 | 3.803 | 3.803 | 3.812 | 3.722 | 3.821 | 185,890,804 | 3.7581 | 1.19% |
| 2024-05-03 | 0 | 4.200 | 4.190 | 4.200 | 4.180 | 4.280 | 49,302,728 | 207,304,631 | 4.2047 | 3.758 | 3.749 | 3.758 | 3.740 | 3.830 | 55,099,521 | 3.7624 | -1.41% |
| 2024-05-02 | 0 | 4.260 | 4.260 | 4.270 | 4.240 | 4.320 | 20,861,400 | 88,944,864 | 4.2636 | 3.812 | 3.812 | 3.821 | 3.794 | 3.866 | 23,314,190 | 3.8151 | -1.39% |
| 2024-04-30 | 0 | 4.320 | 4.310 | 4.320 | 4.270 | 4.350 | 57,096,037 | 246,973,035 | 4.3256 | 3.866 | 3.857 | 3.866 | 3.821 | 3.892 | 63,809,133 | 3.8705 | 0.23% |
| 2024-04-29 | 0 | 4.310 | 4.310 | 4.320 | 4.270 | 4.430 | 110,087,581 | 475,085,485 | 4.3155 | 3.857 | 3.857 | 3.866 | 3.821 | 3.964 | 123,031,184 | 3.8615 | -2.05% |
| 2024-04-26 | 0 | 4.400 | 4.400 | 4.410 | 4.400 | 4.460 | 68,412,710 | 302,670,902 | 4.4242 | 3.937 | 3.937 | 3.946 | 3.937 | 3.991 | 76,456,369 | 3.9587 | -0.90% |
| 2024-04-25 | 0 | 4.440 | 4.430 | 4.440 | 4.390 | 4.450 | 24,838,305 | 109,794,086 | 4.4204 | 3.973 | 3.964 | 3.973 | 3.928 | 3.982 | 27,758,681 | 3.9553 | 0.45% |
| 2024-04-24 | 0 | 4.420 | 4.410 | 4.420 | 4.340 | 4.420 | 48,022,777 | 210,872,728 | 4.3911 | 3.955 | 3.946 | 3.955 | 3.883 | 3.955 | 53,669,079 | 3.9291 | 0.68% |
| 2024-04-23 | 0 | 4.390 | 4.380 | 4.390 | 4.330 | 4.460 | 62,133,782 | 272,341,992 | 4.3832 | 3.928 | 3.919 | 3.928 | 3.874 | 3.991 | 69,439,193 | 3.9220 | -1.35% |
| 2024-04-22 | 0 | 4.450 | 4.450 | 4.460 | 4.440 | 4.500 | 39,267,983 | 175,555,666 | 4.4707 | 3.982 | 3.982 | 3.991 | 3.973 | 4.027 | 43,884,936 | 4.0004 | 0.23% |
| 2024-04-19 | 0 | 4.440 | 4.440 | 4.470 | 4.390 | 4.490 | 35,283,597 | 156,933,058 | 4.4478 | 3.973 | 3.973 | 4.000 | 3.928 | 4.018 | 39,432,084 | 3.9798 | -0.22% |
| 2024-04-18 | 0 | 4.450 | 4.440 | 4.450 | 4.430 | 4.550 | 49,289,807 | 220,955,043 | 4.4828 | 3.982 | 3.973 | 3.982 | 3.964 | 4.071 | 55,085,081 | 4.0112 | -1.55% |
| 2024-04-17 | 0 | 4.520 | 4.510 | 4.520 | 4.330 | 4.560 | 186,552,326 | 841,081,268 | 4.5086 | 4.044 | 4.036 | 4.044 | 3.874 | 4.080 | 208,486,310 | 4.0342 | 3.67% |
| 2024-04-16 | 0 | 4.360 | 4.360 | 4.370 | 4.300 | 4.410 | 162,554,914 | 711,219,469 | 4.3753 | 3.901 | 3.901 | 3.910 | 3.848 | 3.946 | 181,667,390 | 3.9150 | 0.46% |
| 2024-04-15 | 0 | 4.340 | 4.340 | 4.350 | 4.220 | 4.360 | 92,944,349 | 400,547,978 | 4.3095 | 3.883 | 3.883 | 3.892 | 3.776 | 3.901 | 103,872,328 | 3.8562 | 2.12% |
| 2024-04-12 | 0 | 4.250 | 4.250 | 4.260 | 4.240 | 4.300 | 52,635,024 | 224,546,002 | 4.2661 | 3.803 | 3.803 | 3.812 | 3.794 | 3.848 | 58,823,614 | 3.8173 | -0.70% |
| 2024-04-11 | 0 | 4.280 | 4.280 | 4.290 | 4.210 | 4.300 | 53,180,863 | 227,264,334 | 4.2734 | 3.830 | 3.830 | 3.839 | 3.767 | 3.848 | 59,433,630 | 3.8238 | 0.94% |
| 2024-04-10 | 0 | 4.240 | 4.240 | 4.250 | 4.180 | 4.260 | 78,502,196 | 332,361,053 | 4.2338 | 3.794 | 3.794 | 3.803 | 3.740 | 3.812 | 87,732,132 | 3.7884 | 1.44% |
| 2024-04-09 | 0 | 4.180 | 4.180 | 4.190 | 4.170 | 4.210 | 38,083,323 | 159,798,876 | 4.1960 | 3.740 | 3.740 | 3.749 | 3.731 | 3.767 | 42,560,989 | 3.7546 | 0.00% |
| 2024-04-08 | 0 | 4.180 | 4.180 | 4.190 | 4.100 | 4.190 | 38,697,513 | 161,342,234 | 4.1693 | 3.740 | 3.740 | 3.749 | 3.669 | 3.749 | 43,247,393 | 3.7307 | 1.95% |
| 2024-04-05 | 0 | 4.100 | 4.100 | 4.110 | 4.090 | 4.160 | 10,598,500 | 43,618,920 | 4.1156 | 3.669 | 3.669 | 3.678 | 3.660 | 3.722 | 11,844,624 | 3.6826 | -1.44% |
| 2024-04-03 | 0 | 4.160 | 4.160 | 4.170 | 4.120 | 4.190 | 47,517,691 | 197,434,180 | 4.1550 | 3.722 | 3.722 | 3.731 | 3.687 | 3.749 | 53,104,608 | 3.7178 | 0.73% |
| 2024-04-02 | 0 | 4.130 | 4.130 | 4.140 | 4.120 | 4.210 | 82,844,958 | 344,622,266 | 4.1598 | 3.695 | 3.695 | 3.704 | 3.687 | 3.767 | 92,585,496 | 3.7222 | -1.43% |
| 2024-03-28 | 0 | 4.190 | 4.190 | 4.200 | 4.090 | 4.200 | 77,345,723 | 321,325,973 | 4.1544 | 3.749 | 3.749 | 3.758 | 3.660 | 3.758 | 86,439,686 | 3.7173 | 2.44% |
| 2024-03-27 | 0 | 4.090 | 4.090 | 4.100 | 4.020 | 4.110 | 60,943,121 | 248,490,424 | 4.0774 | 3.660 | 3.660 | 3.669 | 3.597 | 3.678 | 68,108,539 | 3.6484 | -0.24% |
| 2024-03-26 | 0 | 4.100 | 4.100 | 4.110 | 4.090 | 4.120 | 41,748,900 | 171,397,483 | 4.1054 | 3.669 | 3.669 | 3.678 | 3.660 | 3.687 | 46,657,548 | 3.6735 | 0.24% |
| 2024-03-25 | 0 | 4.090 | 4.090 | 4.100 | 4.020 | 4.120 | 59,730,000 | 244,873,740 | 4.0997 | 3.660 | 3.660 | 3.669 | 3.597 | 3.687 | 66,752,785 | 3.6684 | 0.74% |
| 2024-03-22 | 0 | 4.060 | 4.050 | 4.060 | 3.990 | 4.100 | 100,813,528 | 406,502,264 | 4.0322 | 3.633 | 3.624 | 3.633 | 3.570 | 3.669 | 112,666,730 | 3.6080 | -0.25% |
| 2024-03-21 | 0 | 4.070 | 4.070 | 4.080 | 4.000 | 4.100 | 111,866,390 | 454,893,318 | 4.0664 | 3.642 | 3.642 | 3.651 | 3.579 | 3.669 | 125,019,138 | 3.6386 | 1.75% |
| 2024-03-20 | 0 | 4.000 | 3.990 | 4.000 | 3.940 | 4.050 | 184,368,834 | 738,722,769 | 4.0068 | 3.579 | 3.570 | 3.579 | 3.525 | 3.624 | 206,046,093 | 3.5852 | 1.52% |
| 2024-03-19 | 0 | 3.940 | 3.930 | 3.940 | 3.880 | 3.950 | 101,113,853 | 396,347,428 | 3.9198 | 3.525 | 3.517 | 3.525 | 3.472 | 3.534 | 113,002,366 | 3.5074 | 0.77% |
| 2024-03-18 | 0 | 3.910 | 3.910 | 3.920 | 3.870 | 3.950 | 67,929,064 | 266,667,374 | 3.9257 | 3.499 | 3.499 | 3.508 | 3.463 | 3.534 | 75,915,858 | 3.5127 | 0.51% |
| 2024-03-15 | 0 | 3.890 | 3.890 | 3.900 | 3.860 | 3.960 | 91,477,369 | 356,142,925 | 3.8932 | 3.481 | 3.481 | 3.490 | 3.454 | 3.543 | 102,232,867 | 3.4836 | -1.52% |
| 2024-03-14 | 0 | 3.950 | 3.940 | 3.950 | 3.920 | 3.970 | 69,538,041 | 274,442,766 | 3.9467 | 3.534 | 3.525 | 3.534 | 3.508 | 3.552 | 77,714,011 | 3.5314 | 0.00% |
| 2024-03-13 | 0 | 3.950 | 3.950 | 3.960 | 3.880 | 3.970 | 88,671,084 | 348,486,370 | 3.9301 | 3.534 | 3.534 | 3.543 | 3.472 | 3.552 | 99,096,632 | 3.5166 | 0.51% |
| 2024-03-12 | 0 | 3.930 | 3.920 | 3.930 | 3.900 | 4.050 | 211,252,502 | 833,824,332 | 3.9471 | 3.517 | 3.508 | 3.517 | 3.490 | 3.624 | 236,090,622 | 3.5318 | -2.48% |
| 2024-03-11 | 0 | 4.030 | 4.030 | 4.040 | 4.020 | 4.130 | 69,823,566 | 283,108,122 | 4.0546 | 3.606 | 3.606 | 3.615 | 3.597 | 3.695 | 78,033,107 | 3.6281 | -0.74% |
| 2024-03-08 | 0 | 4.060 | 4.060 | 4.070 | 3.990 | 4.100 | 137,639,530 | 557,003,977 | 4.0468 | 3.633 | 3.633 | 3.642 | 3.570 | 3.669 | 153,822,568 | 3.6211 | 0.00% |
| 2024-03-07 | 0 | 4.060 | 4.050 | 4.060 | 4.050 | 4.100 | 68,484,693 | 278,745,957 | 4.0702 | 3.633 | 3.624 | 3.633 | 3.624 | 3.669 | 76,536,816 | 3.6420 | -0.25% |
| 2024-03-06 | 0 | 4.070 | 4.070 | 4.080 | 4.020 | 4.110 | 86,072,195 | 349,329,466 | 4.0586 | 3.642 | 3.642 | 3.651 | 3.597 | 3.678 | 96,192,177 | 3.6316 | 0.00% |
| 2024-03-05 | 0 | 4.070 | 4.070 | 4.080 | 4.060 | 4.190 | 77,080,989 | 316,738,244 | 4.1092 | 3.642 | 3.642 | 3.651 | 3.633 | 3.749 | 86,143,825 | 3.6769 | -1.93% |
| 2024-03-04 | 0 | 4.150 | 4.150 | 4.180 | 4.130 | 4.230 | 112,168,647 | 467,497,509 | 4.1678 | 3.713 | 3.713 | 3.740 | 3.695 | 3.785 | 125,356,933 | 3.7293 | 0.00% |
| 2024-03-01 | 0 | 4.150 | 4.150 | 4.160 | 4.090 | 4.180 | 89,035,951 | 368,668,213 | 4.1407 | 3.713 | 3.713 | 3.722 | 3.660 | 3.740 | 99,504,398 | 3.7050 | -0.48% |
| 2024-02-29 | 0 | 4.170 | 4.160 | 4.170 | 4.130 | 4.300 | 137,224,319 | 576,046,163 | 4.1978 | 3.731 | 3.722 | 3.731 | 3.695 | 3.848 | 153,358,538 | 3.7562 | -2.57% |
| 2024-02-28 | 0 | 4.280 | 4.270 | 4.280 | 4.210 | 4.310 | 74,988,474 | 319,777,470 | 4.2644 | 3.830 | 3.821 | 3.830 | 3.767 | 3.857 | 83,805,282 | 3.8157 | -0.47% |
| 2024-02-27 | 0 | 4.300 | 4.300 | 4.310 | 4.200 | 4.310 | 73,109,408 | 311,898,673 | 4.2662 | 3.848 | 3.848 | 3.857 | 3.758 | 3.857 | 81,705,284 | 3.8174 | 0.70% |
| 2024-02-26 | 0 | 4.270 | 4.270 | 4.280 | 4.240 | 4.310 | 71,621,717 | 305,312,074 | 4.2628 | 3.821 | 3.821 | 3.830 | 3.794 | 3.857 | 80,042,677 | 3.8144 | -0.70% |
| 2024-02-23 | 0 | 4.300 | 4.300 | 4.310 | 4.270 | 4.400 | 87,160,931 | 376,107,326 | 4.3151 | 3.848 | 3.848 | 3.857 | 3.821 | 3.937 | 97,408,922 | 3.8611 | -2.05% |
| 2024-02-22 | 0 | 4.390 | 4.390 | 4.400 | 4.230 | 4.410 | 148,615,322 | 645,918,143 | 4.3462 | 3.928 | 3.928 | 3.937 | 3.785 | 3.946 | 166,088,844 | 3.8890 | 3.78% |
| 2024-02-21 | 0 | 4.230 | 4.230 | 4.240 | 4.200 | 4.320 | 85,097,281 | 363,029,310 | 4.2661 | 3.785 | 3.785 | 3.794 | 3.758 | 3.866 | 95,102,637 | 3.8172 | 0.48% |
| 2024-02-20 | 0 | 4.210 | 4.200 | 4.210 | 4.130 | 4.250 | 114,009,523 | 480,672,050 | 4.2161 | 3.767 | 3.758 | 3.767 | 3.695 | 3.803 | 127,414,250 | 3.7725 | 1.45% |
| 2024-02-19 | 0 | 4.150 | 4.150 | 4.160 | 3.990 | 4.160 | 153,268,075 | 630,766,325 | 4.1154 | 3.713 | 3.713 | 3.722 | 3.570 | 3.722 | 171,288,647 | 3.6825 | 4.01% |
| 2024-02-16 | 0 | 3.990 | 3.990 | 4.000 | 3.960 | 4.040 | 44,594,200 | 178,607,578 | 4.0052 | 3.570 | 3.570 | 3.579 | 3.543 | 3.615 | 49,837,386 | 3.5838 | -0.25% |
| 2024-02-15 | 0 | 4.000 | 4.000 | 4.010 | 4.000 | 4.050 | 11,986,112 | 48,069,882 | 4.0105 | 3.579 | 3.579 | 3.588 | 3.579 | 3.624 | 13,395,385 | 3.5885 | -1.23% |
| 2024-02-14 | 0 | 4.050 | 4.040 | 4.050 | 4.020 | 4.070 | 11,873,857 | 48,023,563 | 4.0445 | 3.624 | 3.615 | 3.624 | 3.597 | 3.642 | 13,269,932 | 3.6190 | -0.98% |
| 2024-02-09 | 0 | 4.090 | 4.090 | 4.100 | 4.070 | 4.140 | 17,516,000 | 71,843,730 | 4.1016 | 3.660 | 3.660 | 3.669 | 3.642 | 3.704 | 19,575,453 | 3.6701 | -0.73% |
| 2024-02-08 | 0 | 4.120 | 4.120 | 4.130 | 4.070 | 4.170 | 99,268,000 | 410,015,240 | 4.1304 | 3.687 | 3.687 | 3.695 | 3.642 | 3.731 | 110,939,485 | 3.6958 | 0.98% |
| 2024-02-07 | 0 | 4.080 | 4.070 | 4.080 | 4.030 | 4.130 | 92,362,158 | 378,198,721 | 4.0947 | 3.651 | 3.642 | 3.651 | 3.606 | 3.695 | 103,221,686 | 3.6639 | 0.49% |
| 2024-02-06 | 0 | 4.060 | 4.060 | 4.070 | 4.000 | 4.090 | 82,557,918 | 334,809,987 | 4.0555 | 3.633 | 3.633 | 3.642 | 3.579 | 3.660 | 92,264,707 | 3.6288 | 0.74% |
| 2024-02-05 | 0 | 4.030 | 4.030 | 4.040 | 3.960 | 4.040 | 76,650,149 | 307,462,332 | 4.0112 | 3.606 | 3.606 | 3.615 | 3.543 | 3.615 | 85,662,329 | 3.5892 | 1.00% |
| 2024-02-02 | 0 | 3.990 | 3.980 | 3.990 | 3.970 | 4.040 | 64,366,000 | 257,846,080 | 4.0059 | 3.570 | 3.561 | 3.570 | 3.552 | 3.615 | 71,933,865 | 3.5845 | 0.00% |
| 2024-02-01 | 0 | 3.990 | 3.980 | 3.990 | 3.950 | 4.030 | 53,306,000 | 213,499,920 | 4.0052 | 3.570 | 3.561 | 3.570 | 3.534 | 3.606 | 59,573,480 | 3.5838 | -0.75% |
| 2024-01-31 | 0 | 4.020 | 4.010 | 4.020 | 3.940 | 4.040 | 60,620,054 | 243,015,834 | 4.0088 | 3.597 | 3.588 | 3.597 | 3.525 | 3.615 | 67,747,488 | 3.5871 | 0.25% |
| 2024-01-30 | 0 | 4.010 | 4.010 | 4.020 | 3.970 | 4.040 | 49,523,850 | 198,777,794 | 4.0138 | 3.588 | 3.588 | 3.597 | 3.552 | 3.615 | 55,346,642 | 3.5915 | 0.00% |
| 2024-01-29 | 0 | 4.010 | 4.010 | 4.020 | 3.990 | 4.060 | 99,904,989 | 402,425,939 | 4.0281 | 3.588 | 3.588 | 3.597 | 3.570 | 3.633 | 111,651,369 | 3.6043 | 0.25% |
| 2024-01-26 | 0 | 4.000 | 3.990 | 4.000 | 3.980 | 4.060 | 92,166,252 | 369,924,955 | 4.0137 | 3.579 | 3.570 | 3.579 | 3.561 | 3.633 | 103,002,746 | 3.5914 | 0.00% |
| 2024-01-25 | 0 | 4.000 | 4.000 | 4.010 | 3.860 | 4.060 | 112,672,342 | 451,421,712 | 4.0065 | 3.579 | 3.579 | 3.588 | 3.454 | 3.633 | 125,919,850 | 3.5850 | 3.36% |
| 2024-01-24 | 0 | 3.870 | 3.870 | 3.880 | 3.700 | 3.930 | 50,750,000 | 193,652,340 | 3.8158 | 3.463 | 3.463 | 3.472 | 3.311 | 3.517 | 56,716,957 | 3.4144 | 4.03% |
| 2024-01-23 | 0 | 3.720 | 3.710 | 3.720 | 3.680 | 3.780 | 58,429,060 | 218,136,873 | 3.7334 | 3.329 | 3.320 | 3.329 | 3.293 | 3.382 | 65,298,886 | 3.3406 | -0.27% |
| 2024-01-22 | 0 | 3.730 | 3.720 | 3.730 | 3.690 | 3.850 | 48,559,796 | 182,349,285 | 3.7551 | 3.338 | 3.329 | 3.338 | 3.302 | 3.445 | 54,269,239 | 3.3601 | -2.36% |
| 2024-01-19 | 0 | 3.820 | 3.820 | 3.830 | 3.790 | 3.870 | 31,433,000 | 120,709,630 | 3.8402 | 3.418 | 3.418 | 3.427 | 3.391 | 3.463 | 35,128,751 | 3.4362 | 0.26% |
| 2024-01-18 | 0 | 3.810 | 3.800 | 3.810 | 3.750 | 3.820 | 33,130,833 | 125,626,402 | 3.7918 | 3.409 | 3.400 | 3.409 | 3.355 | 3.418 | 37,026,207 | 3.3929 | 0.00% |
| 2024-01-17 | 0 | 3.810 | 3.800 | 3.810 | 3.770 | 3.910 | 61,049,900 | 234,457,617 | 3.8404 | 3.409 | 3.400 | 3.409 | 3.373 | 3.499 | 68,227,873 | 3.4364 | -2.06% |
| 2024-01-16 | 0 | 3.890 | 3.890 | 3.900 | 3.850 | 3.930 | 52,865,796 | 206,542,318 | 3.9069 | 3.481 | 3.481 | 3.490 | 3.445 | 3.517 | 59,081,519 | 3.4959 | 0.78% |
| 2024-01-15 | 0 | 3.860 | 3.860 | 3.870 | 3.800 | 3.900 | 73,597,716 | 285,043,159 | 3.8730 | 3.454 | 3.454 | 3.463 | 3.400 | 3.490 | 82,251,005 | 3.4655 | 1.31% |
| 2024-01-12 | 0 | 3.810 | 3.800 | 3.810 | 3.770 | 3.810 | 46,498,176 | 176,407,785 | 3.7939 | 3.409 | 3.400 | 3.409 | 3.373 | 3.409 | 51,965,223 | 3.3947 | 1.06% |
| 2024-01-11 | 0 | 3.770 | 3.770 | 3.780 | 3.740 | 3.790 | 37,656,300 | 142,099,358 | 3.7736 | 3.373 | 3.373 | 3.382 | 3.347 | 3.391 | 42,083,759 | 3.3766 | -0.26% |
| 2024-01-10 | 0 | 3.780 | 3.770 | 3.780 | 3.730 | 3.810 | 48,305,114 | 181,750,060 | 3.7625 | 3.382 | 3.373 | 3.382 | 3.338 | 3.409 | 53,984,612 | 3.3667 | -0.79% |
| 2024-01-09 | 0 | 3.810 | 3.800 | 3.810 | 3.780 | 3.840 | 42,607,628 | 162,779,095 | 3.8204 | 3.409 | 3.400 | 3.409 | 3.382 | 3.436 | 47,617,241 | 3.4185 | 0.26% |
| 2024-01-08 | 0 | 3.800 | 3.800 | 3.810 | 3.700 | 3.830 | 95,315,742 | 359,757,793 | 3.7744 | 3.400 | 3.400 | 3.409 | 3.311 | 3.427 | 106,522,539 | 3.3773 | 1.06% |
| 2024-01-05 | 0 | 3.760 | 3.760 | 3.770 | 3.670 | 3.780 | 63,385,240 | 237,625,610 | 3.7489 | 3.364 | 3.364 | 3.373 | 3.284 | 3.382 | 70,837,792 | 3.3545 | 1.62% |
| 2024-01-04 | 0 | 3.700 | 3.690 | 3.700 | 3.660 | 3.750 | 68,656,300 | 253,496,554 | 3.6923 | 3.311 | 3.302 | 3.311 | 3.275 | 3.355 | 76,728,599 | 3.3038 | -1.07% |
| 2024-01-03 | 0 | 3.740 | 3.730 | 3.740 | 3.700 | 3.770 | 35,054,570 | 130,901,814 | 3.7342 | 3.347 | 3.338 | 3.347 | 3.311 | 3.373 | 39,176,129 | 3.3414 | 1.08% |
| 2024-01-02 | 0 | 3.700 | 3.690 | 3.700 | 3.700 | 3.790 | 62,966,977 | 234,997,462 | 3.7321 | 3.311 | 3.302 | 3.311 | 3.311 | 3.391 | 70,370,351 | 3.3394 | -1.07% |
| 2023-12-29 | 0 | 3.740 | 3.730 | 3.740 | 3.650 | 3.760 | 70,982,765 | 263,773,992 | 3.7160 | 3.347 | 3.338 | 3.347 | 3.266 | 3.364 | 79,328,600 | 3.3251 | 2.47% |
| 2023-12-28 | 0 | 3.650 | 3.640 | 3.650 | 3.580 | 3.680 | 52,917,489 | 193,120,720 | 3.6495 | 3.266 | 3.257 | 3.266 | 3.203 | 3.293 | 59,139,290 | 3.2655 | 1.96% |
| 2023-12-27 | 0 | 3.580 | 3.580 | 3.590 | 3.460 | 3.590 | 60,884,619 | 215,828,443 | 3.5449 | 3.203 | 3.203 | 3.212 | 3.096 | 3.212 | 68,043,159 | 3.1719 | 3.47% |
| 2023-12-22 | 0 | 3.460 | 3.450 | 3.460 | 3.420 | 3.500 | 53,085,259 | 183,792,647 | 3.4622 | 3.096 | 3.087 | 3.096 | 3.060 | 3.132 | 59,326,785 | 3.0980 | -0.57% |
| 2023-12-21 | 0 | 3.480 | 3.470 | 3.480 | 3.420 | 3.490 | 22,294,838 | 77,062,702 | 3.4565 | 3.114 | 3.105 | 3.114 | 3.060 | 3.123 | 24,916,165 | 3.0929 | 0.87% |
| 2023-12-20 | 0 | 3.450 | 3.440 | 3.450 | 3.430 | 3.490 | 40,070,490 | 138,457,812 | 3.4554 | 3.087 | 3.078 | 3.087 | 3.069 | 3.123 | 44,781,798 | 3.0918 | -0.29% |
| 2023-12-19 | 0 | 3.460 | 3.450 | 3.460 | 3.430 | 3.530 | 49,679,540 | 172,041,436 | 3.4630 | 3.096 | 3.087 | 3.096 | 3.069 | 3.159 | 55,520,637 | 3.0987 | -1.42% |
| 2023-12-18 | 0 | 3.510 | 3.510 | 3.520 | 3.490 | 3.580 | 45,205,488 | 160,228,773 | 3.5445 | 3.141 | 3.141 | 3.150 | 3.123 | 3.203 | 50,520,546 | 3.1716 | -1.68% |
| 2023-12-15 | 0 | 3.570 | 3.560 | 3.570 | 3.550 | 3.610 | 24,938,520 | 89,415,034 | 3.5854 | 3.194 | 3.185 | 3.194 | 3.177 | 3.230 | 27,870,679 | 3.2082 | 0.28% |
| 2023-12-14 | 0 | 3.560 | 3.560 | 3.570 | 3.540 | 3.580 | 22,510,904 | 80,182,028 | 3.5619 | 3.185 | 3.185 | 3.194 | 3.168 | 3.203 | 25,157,635 | 3.1872 | 0.56% |
| 2023-12-13 | 0 | 3.540 | 3.530 | 3.540 | 3.520 | 3.590 | 23,656,000 | 83,968,720 | 3.5496 | 3.168 | 3.159 | 3.168 | 3.150 | 3.212 | 26,437,366 | 3.1761 | -1.12% |
| 2023-12-12 | 0 | 3.580 | 3.580 | 3.590 | 3.550 | 3.600 | 29,889,972 | 106,997,766 | 3.5797 | 3.203 | 3.203 | 3.212 | 3.177 | 3.221 | 33,404,301 | 3.2031 | 0.56% |
| 2023-12-11 | 0 | 3.560 | 3.560 | 3.570 | 3.540 | 3.610 | 34,175,250 | 121,890,774 | 3.5666 | 3.185 | 3.185 | 3.194 | 3.168 | 3.230 | 38,193,422 | 3.1914 | -1.39% |
| 2023-12-08 | 0 | 3.610 | 3.600 | 3.610 | 3.540 | 3.620 | 39,217,607 | 140,591,976 | 3.5849 | 3.230 | 3.221 | 3.230 | 3.168 | 3.239 | 43,828,637 | 3.2078 | 1.12% |
| 2023-12-07 | 0 | 3.570 | 3.570 | 3.580 | 3.520 | 3.580 | 31,382,434 | 111,740,800 | 3.5606 | 3.194 | 3.194 | 3.203 | 3.150 | 3.203 | 35,072,240 | 3.1860 | 0.00% |
| 2023-12-06 | 0 | 3.570 | 3.570 | 3.580 | 3.510 | 3.600 | 25,932,000 | 92,370,560 | 3.5620 | 3.194 | 3.194 | 3.203 | 3.141 | 3.221 | 28,980,968 | 3.1873 | 0.85% |
| 2023-12-05 | 0 | 3.540 | 3.530 | 3.540 | 3.520 | 3.640 | 47,144,406 | 168,232,559 | 3.5685 | 3.168 | 3.159 | 3.168 | 3.150 | 3.257 | 52,687,433 | 3.1930 | -2.48% |
| 2023-12-04 | 0 | 3.630 | 3.620 | 3.630 | 3.610 | 3.670 | 34,836,536 | 126,733,964 | 3.6380 | 3.248 | 3.239 | 3.248 | 3.230 | 3.284 | 38,932,459 | 3.2552 | -0.27% |
| 2023-12-01 | 0 | 3.640 | 3.640 | 3.650 | 3.610 | 3.680 | 48,047,844 | 175,795,779 | 3.6588 | 3.257 | 3.257 | 3.266 | 3.230 | 3.293 | 53,697,094 | 3.2738 | 0.55% |
| 2023-11-30 | 0 | 3.620 | 3.610 | 3.620 | 3.510 | 3.640 | 76,222,715 | 275,093,254 | 3.6091 | 3.239 | 3.230 | 3.239 | 3.141 | 3.257 | 85,184,639 | 3.2294 | 2.84% |
| 2023-11-29 | 0 | 3.520 | 3.510 | 3.520 | 3.500 | 3.550 | 28,670,000 | 100,952,960 | 3.5212 | 3.150 | 3.141 | 3.150 | 3.132 | 3.177 | 32,040,890 | 3.1508 | -0.28% |
| 2023-11-28 | 0 | 3.530 | 3.520 | 3.530 | 3.510 | 3.570 | 30,204,000 | 106,802,580 | 3.5360 | 3.159 | 3.150 | 3.159 | 3.141 | 3.194 | 33,755,251 | 3.1640 | -0.84% |
| 2023-11-27 | 0 | 3.560 | 3.550 | 3.560 | 3.540 | 3.600 | 62,471,872 | 222,865,639 | 3.5675 | 3.185 | 3.177 | 3.185 | 3.168 | 3.221 | 69,817,034 | 3.1921 | -1.11% |
| 2023-11-24 | 0 | 3.600 | 3.600 | 3.610 | 3.580 | 3.630 | 46,574,738 | 168,105,435 | 3.6094 | 3.221 | 3.221 | 3.230 | 3.203 | 3.248 | 52,050,786 | 3.2296 | -0.28% |
| 2023-11-23 | 0 | 3.610 | 3.610 | 3.620 | 3.580 | 3.630 | 25,508,581 | 91,908,510 | 3.6030 | 3.230 | 3.230 | 3.239 | 3.203 | 3.248 | 28,507,765 | 3.2240 | 0.56% |
| 2023-11-22 | 0 | 3.590 | 3.580 | 3.590 | 3.540 | 3.610 | 91,114,662 | 326,762,423 | 3.5863 | 3.212 | 3.203 | 3.212 | 3.168 | 3.230 | 101,827,515 | 3.2090 | 1.41% |
| 2023-11-21 | 0 | 3.540 | 3.540 | 3.550 | 3.500 | 3.570 | 53,140,237 | 188,477,791 | 3.5468 | 3.168 | 3.168 | 3.177 | 3.132 | 3.194 | 59,388,227 | 3.1737 | 1.14% |
| 2023-11-20 | 0 | 3.500 | 3.500 | 3.510 | 3.450 | 3.530 | 59,425,300 | 207,920,926 | 3.4989 | 3.132 | 3.132 | 3.141 | 3.087 | 3.159 | 66,412,260 | 3.1308 | 0.86% |
| 2023-11-17 | 0 | 3.470 | 3.460 | 3.470 | 3.430 | 3.490 | 50,248,805 | 173,320,787 | 3.4493 | 3.105 | 3.096 | 3.105 | 3.069 | 3.123 | 56,156,834 | 3.0864 | -0.86% |
| 2023-11-16 | 0 | 3.500 | 3.490 | 3.500 | 3.450 | 3.530 | 32,369,954 | 112,912,880 | 3.4882 | 3.132 | 3.123 | 3.132 | 3.087 | 3.159 | 36,175,868 | 3.1212 | -0.28% |
| 2023-11-15 | 0 | 3.510 | 3.500 | 3.510 | 3.460 | 3.520 | 36,219,699 | 126,652,419 | 3.4968 | 3.141 | 3.132 | 3.141 | 3.096 | 3.150 | 40,478,248 | 3.1289 | 1.74% |
| 2023-11-14 | 0 | 3.450 | 3.450 | 3.460 | 3.410 | 3.480 | 40,262,004 | 138,831,663 | 3.4482 | 3.087 | 3.087 | 3.096 | 3.051 | 3.114 | 44,995,830 | 3.0854 | 0.00% |
| 2023-11-13 | 0 | 3.450 | 3.450 | 3.460 | 3.370 | 3.460 | 31,167,694 | 106,833,662 | 3.4277 | 3.087 | 3.087 | 3.096 | 3.015 | 3.096 | 34,832,251 | 3.0671 | 1.77% |
| 2023-11-10 | 0 | 3.390 | 3.390 | 3.400 | 3.350 | 3.400 | 18,753,865 | 63,317,314 | 3.3762 | 3.033 | 3.033 | 3.042 | 2.998 | 3.042 | 20,958,860 | 3.0210 | 0.30% |
| 2023-11-09 | 0 | 3.380 | 3.380 | 3.390 | 3.330 | 3.400 | 32,402,641 | 109,223,250 | 3.3708 | 3.024 | 3.024 | 3.033 | 2.980 | 3.042 | 36,212,398 | 3.0162 | 0.90% |
| 2023-11-08 | 0 | 3.350 | 3.340 | 3.350 | 3.330 | 3.390 | 50,346,127 | 169,154,087 | 3.3598 | 2.998 | 2.989 | 2.998 | 2.980 | 3.033 | 56,265,598 | 3.0064 | -1.18% |
| 2023-11-07 | 0 | 3.390 | 3.380 | 3.390 | 3.350 | 3.410 | 85,750,147 | 290,021,178 | 3.3822 | 3.033 | 3.024 | 3.033 | 2.998 | 3.051 | 95,832,264 | 3.0263 | -1.17% |
| 2023-11-06 | 0 | 3.430 | 3.420 | 3.430 | 3.370 | 3.490 | 61,834,954 | 211,129,994 | 3.4144 | 3.069 | 3.060 | 3.069 | 3.015 | 3.123 | 69,105,230 | 3.0552 | 0.00% |
| 2023-11-03 | 0 | 3.430 | 3.430 | 3.440 | 3.420 | 3.470 | 27,428,388 | 94,469,598 | 3.4442 | 3.069 | 3.069 | 3.078 | 3.060 | 3.105 | 30,653,295 | 3.0819 | -0.29% |
| 2023-11-02 | 0 | 3.440 | 3.430 | 3.440 | 3.400 | 3.460 | 31,586,434 | 108,339,260 | 3.4299 | 3.078 | 3.069 | 3.078 | 3.042 | 3.096 | 35,300,225 | 3.0691 | 1.18% |
| 2023-11-01 | 0 | 3.400 | 3.400 | 3.410 | 3.350 | 3.410 | 30,169,469 | 102,232,614 | 3.3886 | 3.042 | 3.042 | 3.051 | 2.998 | 3.051 | 33,716,660 | 3.0321 | 1.19% |
| 2023-10-31 | 0 | 3.360 | 3.350 | 3.360 | 3.320 | 3.400 | 54,436,683 | 182,972,329 | 3.3612 | 3.007 | 2.998 | 3.007 | 2.971 | 3.042 | 60,837,104 | 3.0076 | -0.30% |
| 2023-10-30 | 0 | 3.370 | 3.360 | 3.370 | 3.330 | 3.420 | 99,790,187 | 336,264,708 | 3.3697 | 3.015 | 3.007 | 3.015 | 2.980 | 3.060 | 111,523,069 | 3.0152 | -1.46% |
| 2023-10-27 | 0 | 3.420 | 3.420 | 3.430 | 3.390 | 3.490 | 99,685,014 | 341,399,581 | 3.4248 | 3.060 | 3.060 | 3.069 | 3.033 | 3.123 | 111,405,530 | 3.0645 | -0.58% |
| 2023-10-26 | 0 | 3.440 | 3.430 | 3.440 | 3.360 | 3.470 | 87,011,914 | 296,485,460 | 3.4074 | 3.078 | 3.069 | 3.078 | 3.007 | 3.105 | 97,242,384 | 3.0489 | 0.29% |
| 2023-10-25 | 0 | 3.430 | 3.420 | 3.430 | 3.400 | 3.660 | 160,078,377 | 558,308,853 | 3.4877 | 3.069 | 3.060 | 3.069 | 3.042 | 3.275 | 178,899,673 | 3.1208 | -4.72% |
| 2023-10-24 | 0 | 3.600 | 3.600 | 3.610 | 3.560 | 3.680 | 111,176,696 | 400,308,302 | 3.6006 | 3.221 | 3.221 | 3.230 | 3.185 | 3.293 | 124,248,352 | 3.2218 | -2.96% |
| 2023-10-20 | 0 | 3.710 | 3.690 | 3.710 | 3.660 | 3.770 | 69,210,100 | 256,087,132 | 3.7001 | 3.320 | 3.302 | 3.320 | 3.275 | 3.373 | 77,347,513 | 3.3109 | -1.59% |
| 2023-10-19 | 0 | 3.770 | 3.760 | 3.770 | 3.740 | 3.830 | 36,083,360 | 136,462,487 | 3.7819 | 3.373 | 3.364 | 3.373 | 3.347 | 3.427 | 40,325,879 | 3.3840 | -1.82% |
| 2023-10-18 | 0 | 3.840 | 3.840 | 3.860 | 3.810 | 3.870 | 27,077,508 | 104,229,539 | 3.8493 | 3.436 | 3.436 | 3.454 | 3.409 | 3.463 | 30,261,160 | 3.4443 | 0.00% |
| 2023-10-17 | 0 | 3.840 | 3.830 | 3.840 | 3.820 | 3.900 | 48,961,868 | 189,074,453 | 3.8617 | 3.436 | 3.427 | 3.436 | 3.418 | 3.490 | 54,718,584 | 3.4554 | 0.26% |
| 2023-10-16 | 0 | 3.830 | 3.820 | 3.830 | 3.800 | 3.860 | 28,123,000 | 107,824,290 | 3.8340 | 3.427 | 3.418 | 3.427 | 3.400 | 3.454 | 31,429,576 | 3.4307 | 0.00% |
| 2023-10-13 | 0 | 3.830 | 3.820 | 3.830 | 3.780 | 3.850 | 48,418,569 | 184,532,341 | 3.8112 | 3.427 | 3.418 | 3.427 | 3.382 | 3.445 | 54,111,407 | 3.4102 | -0.52% |
| 2023-10-12 | 0 | 3.850 | 3.850 | 3.870 | 3.840 | 3.910 | 51,339,001 | 198,879,443 | 3.8738 | 3.445 | 3.445 | 3.463 | 3.436 | 3.499 | 57,375,210 | 3.4663 | -0.52% |
| 2023-10-11 | 0 | 3.870 | 3.860 | 3.870 | 3.840 | 3.900 | 41,544,590 | 160,553,745 | 3.8646 | 3.463 | 3.454 | 3.463 | 3.436 | 3.490 | 46,429,216 | 3.4580 | -0.51% |
| 2023-10-10 | 0 | 3.890 | 3.880 | 3.890 | 3.870 | 3.950 | 28,566,450 | 111,490,110 | 3.9028 | 3.481 | 3.472 | 3.481 | 3.463 | 3.534 | 31,925,165 | 3.4922 | -0.77% |
| 2023-10-09 | 0 | 3.920 | 3.920 | 3.930 | 3.830 | 3.970 | 31,619,538 | 124,250,474 | 3.9295 | 3.508 | 3.508 | 3.517 | 3.427 | 3.552 | 35,337,221 | 3.5161 | 0.77% |
| 2023-10-06 | 0 | 3.890 | 3.870 | 3.880 | 3.860 | 3.910 | 7,810,000 | 30,370,660 | 3.8887 | 3.481 | 3.463 | 3.472 | 3.454 | 3.499 | 8,728,265 | 3.4796 | 0.52% |
| 2023-10-05 | 0 | 3.870 | 3.850 | 3.870 | 3.830 | 3.890 | 9,398,609 | 36,386,958 | 3.8715 | 3.463 | 3.445 | 3.463 | 3.427 | 3.481 | 10,503,655 | 3.4642 | 0.52% |
| 2023-10-04 | 0 | 3.850 | 3.840 | 3.850 | 3.830 | 3.900 | 8,673,426 | 33,367,953 | 3.8471 | 3.445 | 3.436 | 3.445 | 3.427 | 3.490 | 9,693,208 | 3.4424 | -1.03% |
| 2023-10-03 | 0 | 3.890 | 3.880 | 3.890 | 3.830 | 3.920 | 10,656,980 | 41,201,036 | 3.8661 | 3.481 | 3.472 | 3.481 | 3.427 | 3.508 | 11,909,980 | 3.4594 | -0.77% |
| 2023-09-29 | 0 | 3.920 | 3.910 | 3.920 | 3.900 | 3.950 | 12,993,000 | 51,104,280 | 3.9332 | 3.508 | 3.499 | 3.508 | 3.490 | 3.534 | 14,520,659 | 3.5194 | 0.00% |
| 2023-09-28 | 0 | 3.920 | 3.920 | 3.930 | 3.880 | 3.930 | 24,570,391 | 95,947,345 | 3.9050 | 3.508 | 3.508 | 3.517 | 3.472 | 3.517 | 27,459,267 | 3.4942 | 0.26% |
| 2023-09-27 | 0 | 3.910 | 3.910 | 3.920 | 3.890 | 3.950 | 31,033,915 | 121,511,589 | 3.9154 | 3.499 | 3.499 | 3.508 | 3.481 | 3.534 | 34,682,743 | 3.5035 | -0.51% |
| 2023-09-26 | 0 | 3.930 | 3.920 | 3.930 | 3.890 | 4.020 | 46,625,085 | 183,550,947 | 3.9367 | 3.517 | 3.508 | 3.517 | 3.481 | 3.597 | 52,107,053 | 3.5226 | -2.24% |
| 2023-09-25 | 0 | 4.020 | 4.010 | 4.020 | 3.950 | 4.070 | 47,048,800 | 188,069,076 | 3.9973 | 3.597 | 3.588 | 3.597 | 3.534 | 3.642 | 52,580,587 | 3.5768 | -0.74% |
| 2023-09-22 | 0 | 4.050 | 4.050 | 4.060 | 4.010 | 4.090 | 42,456,216 | 172,253,374 | 4.0572 | 3.624 | 3.624 | 3.633 | 3.588 | 3.660 | 47,448,027 | 3.6304 | 0.50% |
| 2023-09-21 | 0 | 4.030 | 4.030 | 4.040 | 3.990 | 4.080 | 62,472,401 | 253,048,906 | 4.0506 | 3.606 | 3.606 | 3.615 | 3.570 | 3.651 | 69,817,625 | 3.6244 | 0.50% |
| 2023-09-20 | 0 | 4.010 | 4.000 | 4.010 | 3.980 | 4.050 | 39,625,788 | 158,808,564 | 4.0077 | 3.588 | 3.579 | 3.588 | 3.561 | 3.624 | 44,284,810 | 3.5861 | -0.74% |
| 2023-09-19 | 0 | 4.040 | 4.040 | 4.050 | 3.960 | 4.070 | 64,517,000 | 260,457,190 | 4.0370 | 3.615 | 3.615 | 3.624 | 3.543 | 3.642 | 72,102,619 | 3.6123 | 1.76% |
| 2023-09-18 | 0 | 3.970 | 3.970 | 3.980 | 3.970 | 4.040 | 52,228,000 | 209,195,700 | 4.0054 | 3.552 | 3.552 | 3.561 | 3.552 | 3.615 | 58,368,734 | 3.5840 | -0.50% |
| 2023-09-15 | 0 | 3.990 | 3.990 | 4.000 | 3.930 | 4.040 | 82,468,921 | 330,487,930 | 4.0074 | 3.570 | 3.570 | 3.579 | 3.517 | 3.615 | 92,165,246 | 3.5858 | 1.53% |
| 2023-09-14 | 0 | 3.930 | 3.920 | 3.930 | 3.800 | 3.990 | 109,813,123 | 431,665,358 | 3.9309 | 3.517 | 3.508 | 3.517 | 3.400 | 3.570 | 122,724,457 | 3.5174 | 2.88% |
| 2023-09-13 | 0 | 3.820 | 3.810 | 3.820 | 3.800 | 3.870 | 44,060,826 | 168,661,221 | 3.8279 | 3.418 | 3.409 | 3.418 | 3.400 | 3.463 | 49,241,300 | 3.4252 | -0.52% |
| 2023-09-12 | 0 | 3.840 | 3.830 | 3.840 | 3.770 | 3.870 | 42,848,007 | 164,099,590 | 3.8298 | 3.436 | 3.427 | 3.436 | 3.373 | 3.463 | 47,885,883 | 3.4269 | 1.59% |
| 2023-09-11 | 0 | 3.780 | 3.770 | 3.780 | 3.750 | 3.810 | 34,308,616 | 129,614,274 | 3.7779 | 3.382 | 3.373 | 3.382 | 3.355 | 3.409 | 38,342,469 | 3.3804 | 0.53% |
| 2023-09-07 | 0 | 3.760 | 3.760 | 3.770 | 3.730 | 3.780 | 48,132,826 | 180,845,460 | 3.7572 | 3.364 | 3.364 | 3.373 | 3.338 | 3.382 | 53,792,067 | 3.3619 | 0.00% |
| 2023-09-06 | 0 | 3.760 | 3.760 | 3.770 | 3.730 | 3.780 | 21,372,801 | 80,386,179 | 3.7611 | 3.364 | 3.364 | 3.373 | 3.338 | 3.382 | 23,885,719 | 3.3654 | 0.00% |
| 2023-09-05 | 0 | 3.760 | 3.760 | 3.770 | 3.740 | 3.830 | 30,262,155 | 114,199,400 | 3.7737 | 3.364 | 3.364 | 3.373 | 3.347 | 3.427 | 33,820,243 | 3.3767 | -0.79% |
| 2023-09-04 | 0 | 3.790 | 3.780 | 3.790 | 3.740 | 3.820 | 43,393,981 | 164,678,067 | 3.7950 | 3.391 | 3.382 | 3.391 | 3.347 | 3.418 | 48,496,050 | 3.3957 | 1.07% |
| 2023-08-31 | 0 | 3.750 | 3.750 | 3.760 | 3.720 | 3.790 | 49,003,000 | 184,406,710 | 3.7632 | 3.355 | 3.355 | 3.364 | 3.329 | 3.391 | 54,764,553 | 3.3673 | 0.54% |
| 2023-08-30 | 0 | 3.730 | 3.720 | 3.730 | 3.700 | 3.770 | 57,232,051 | 213,183,130 | 3.7249 | 3.338 | 3.329 | 3.338 | 3.311 | 3.373 | 63,961,138 | 3.3330 | -0.53% |
| 2023-08-29 | 0 | 3.750 | 3.740 | 3.750 | 3.730 | 3.790 | 36,596,966 | 137,483,328 | 3.7567 | 3.355 | 3.347 | 3.355 | 3.338 | 3.391 | 40,899,873 | 3.3615 | 0.54% |
| 2023-08-28 | 0 | 3.730 | 3.730 | 3.740 | 3.720 | 3.870 | 64,501,184 | 242,457,629 | 3.7590 | 3.338 | 3.338 | 3.347 | 3.329 | 3.463 | 72,084,943 | 3.3635 | 0.27% |
| 2023-08-25 | 0 | 3.720 | 3.720 | 3.730 | 3.700 | 3.790 | 60,611,500 | 226,760,700 | 3.7412 | 3.329 | 3.329 | 3.338 | 3.311 | 3.391 | 67,737,928 | 3.3476 | -0.80% |
| 2023-08-24 | 0 | 3.750 | 3.740 | 3.750 | 3.730 | 3.810 | 65,047,909 | 244,540,700 | 3.7594 | 3.355 | 3.347 | 3.355 | 3.338 | 3.409 | 72,695,950 | 3.3639 | -0.53% |
| 2023-08-23 | 0 | 3.770 | 3.770 | 3.790 | 3.750 | 3.860 | 65,986,000 | 251,496,460 | 3.8114 | 3.373 | 3.373 | 3.391 | 3.355 | 3.454 | 73,744,337 | 3.4104 | 0.71% |
| 2023-08-22 | 0 | 3.900 | 3.890 | 3.900 | 3.800 | 3.930 | 89,332,998 | 348,311,028 | 3.8990 | 3.350 | 3.341 | 3.350 | 3.264 | 3.375 | 104,010,776 | 3.3488 | 2.36% |
| 2023-08-21 | 0 | 3.810 | 3.800 | 3.810 | 3.770 | 3.860 | 34,477,277 | 131,083,552 | 3.8020 | 3.272 | 3.264 | 3.272 | 3.238 | 3.315 | 40,142,035 | 3.2655 | -0.52% |
| 2023-08-18 | 0 | 3.830 | 3.820 | 3.830 | 3.810 | 3.880 | 35,868,000 | 137,440,340 | 3.8318 | 3.290 | 3.281 | 3.290 | 3.272 | 3.332 | 41,761,260 | 3.2911 | -1.03% |
| 2023-08-17 | 0 | 3.870 | 3.870 | 3.880 | 3.820 | 3.910 | 60,056,878 | 231,643,754 | 3.8571 | 3.324 | 3.324 | 3.332 | 3.281 | 3.358 | 69,924,470 | 3.3128 | -1.53% |
| 2023-08-16 | 0 | 3.930 | 3.920 | 3.930 | 3.910 | 3.970 | 48,752,494 | 191,777,691 | 3.9337 | 3.375 | 3.367 | 3.375 | 3.358 | 3.410 | 56,762,729 | 3.3786 | -1.01% |
| 2023-08-15 | 0 | 3.970 | 3.970 | 3.980 | 3.940 | 4.000 | 59,813,730 | 237,752,200 | 3.9749 | 3.410 | 3.410 | 3.418 | 3.384 | 3.436 | 69,641,371 | 3.4140 | 0.00% |
| 2023-08-14 | 0 | 3.970 | 3.960 | 3.970 | 3.920 | 4.010 | 68,408,500 | 271,023,865 | 3.9618 | 3.410 | 3.401 | 3.410 | 3.367 | 3.444 | 79,648,297 | 3.4028 | -0.25% |
| 2023-08-11 | 0 | 3.980 | 3.970 | 3.980 | 3.890 | 4.010 | 59,595,631 | 236,293,262 | 3.9649 | 3.418 | 3.410 | 3.418 | 3.341 | 3.444 | 69,387,438 | 3.4054 | 2.31% |
| 2023-08-10 | 0 | 3.890 | 3.880 | 3.890 | 3.860 | 3.990 | 135,161,620 | 527,591,633 | 3.9034 | 3.341 | 3.332 | 3.341 | 3.315 | 3.427 | 157,369,229 | 3.3526 | -0.77% |
| 2023-08-09 | 0 | 3.920 | 3.920 | 3.930 | 3.910 | 3.970 | 44,814,363 | 176,730,315 | 3.9436 | 3.367 | 3.367 | 3.375 | 3.358 | 3.410 | 52,177,547 | 3.3871 | -0.25% |
| 2023-08-08 | 0 | 3.930 | 3.920 | 3.930 | 3.880 | 3.940 | 28,209,216 | 110,257,842 | 3.9086 | 3.375 | 3.367 | 3.375 | 3.332 | 3.384 | 32,844,106 | 3.3570 | 0.51% |
| 2023-08-07 | 0 | 3.910 | 3.900 | 3.910 | 3.890 | 3.950 | 35,682,847 | 139,686,898 | 3.9147 | 3.358 | 3.350 | 3.358 | 3.341 | 3.393 | 41,545,685 | 3.3622 | -0.51% |
| 2023-08-04 | 0 | 3.930 | 3.930 | 3.940 | 3.920 | 4.030 | 60,177,200 | 239,253,696 | 3.9758 | 3.375 | 3.375 | 3.384 | 3.367 | 3.461 | 70,064,561 | 3.4148 | 0.26% |
| 2023-08-03 | 0 | 3.920 | 3.920 | 3.930 | 3.900 | 3.960 | 61,529,299 | 241,787,872 | 3.9296 | 3.367 | 3.367 | 3.375 | 3.350 | 3.401 | 71,638,815 | 3.3751 | -0.51% |
| 2023-08-02 | 0 | 3.940 | 3.930 | 3.940 | 3.880 | 4.000 | 53,222,090 | 208,272,889 | 3.9133 | 3.384 | 3.375 | 3.384 | 3.332 | 3.436 | 61,966,698 | 3.3610 | -1.01% |
| 2023-08-01 | 0 | 3.980 | 3.980 | 3.990 | 3.980 | 4.040 | 57,714,616 | 231,231,188 | 4.0065 | 3.418 | 3.418 | 3.427 | 3.418 | 3.470 | 67,197,364 | 3.4411 | -0.50% |
| 2023-07-31 | 0 | 4.000 | 4.000 | 4.010 | 3.930 | 4.090 | 156,226,484 | 624,902,760 | 4.0000 | 3.436 | 3.436 | 3.444 | 3.375 | 3.513 | 181,895,137 | 3.4355 | -1.48% |
| 2023-07-28 | 0 | 4.060 | 4.060 | 4.070 | 4.000 | 4.160 | 131,626,000 | 537,045,400 | 4.0801 | 3.487 | 3.487 | 3.496 | 3.436 | 3.573 | 153,252,692 | 3.5043 | -2.40% |
| 2023-07-27 | 0 | 4.160 | 4.150 | 4.160 | 4.130 | 4.180 | 87,753,377 | 364,993,039 | 4.1593 | 3.573 | 3.564 | 3.573 | 3.547 | 3.590 | 102,171,617 | 3.5724 | 0.00% |
| 2023-07-26 | 0 | 4.160 | 4.160 | 4.170 | 4.120 | 4.180 | 60,950,774 | 253,362,052 | 4.1568 | 3.573 | 3.573 | 3.582 | 3.539 | 3.590 | 70,965,236 | 3.5702 | 0.97% |
| 2023-07-25 | 0 | 4.120 | 4.120 | 4.130 | 4.100 | 4.150 | 81,108,387 | 334,590,634 | 4.1252 | 3.539 | 3.539 | 3.547 | 3.521 | 3.564 | 94,434,828 | 3.5431 | 0.98% |
| 2023-07-24 | 0 | 4.080 | 4.080 | 4.090 | 4.050 | 4.130 | 78,100,727 | 320,030,877 | 4.0977 | 3.504 | 3.504 | 3.513 | 3.478 | 3.547 | 90,932,997 | 3.5194 | -0.24% |
| 2023-07-21 | 0 | 4.090 | 4.080 | 4.090 | 4.040 | 4.120 | 80,491,677 | 329,923,990 | 4.0989 | 3.513 | 3.504 | 3.513 | 3.470 | 3.539 | 93,716,790 | 3.5204 | 1.49% |
| 2023-07-20 | 0 | 4.030 | 4.020 | 4.030 | 4.010 | 4.110 | 119,166,887 | 485,641,097 | 4.0753 | 3.461 | 3.453 | 3.461 | 3.444 | 3.530 | 138,746,496 | 3.5002 | 0.75% |
| 2023-07-19 | 0 | 4.000 | 4.000 | 4.010 | 3.910 | 4.030 | 82,544,130 | 329,306,793 | 3.9895 | 3.436 | 3.436 | 3.444 | 3.358 | 3.461 | 96,106,469 | 3.4265 | 1.52% |
| 2023-07-18 | 0 | 3.940 | 3.930 | 3.940 | 3.890 | 3.980 | 43,061,500 | 169,529,790 | 3.9369 | 3.384 | 3.375 | 3.384 | 3.341 | 3.418 | 50,136,681 | 3.3814 | 0.00% |
| 2023-07-14 | 0 | 3.940 | 3.940 | 3.950 | 3.750 | 4.000 | 129,636,350 | 508,887,292 | 3.9255 | 3.384 | 3.384 | 3.393 | 3.221 | 3.436 | 150,936,135 | 3.3715 | 4.51% |
| 2023-07-13 | 0 | 3.770 | 3.760 | 3.770 | 3.740 | 3.790 | 52,694,448 | 198,110,004 | 3.7596 | 3.238 | 3.229 | 3.238 | 3.212 | 3.255 | 61,352,362 | 3.2291 | 1.07% |
| 2023-07-12 | 0 | 3.730 | 3.730 | 3.740 | 3.690 | 3.800 | 64,109,233 | 238,726,077 | 3.7237 | 3.204 | 3.204 | 3.212 | 3.169 | 3.264 | 74,642,643 | 3.1983 | -1.32% |
| 2023-07-11 | 0 | 3.780 | 3.770 | 3.780 | 3.760 | 3.860 | 35,801,370 | 135,731,925 | 3.7912 | 3.247 | 3.238 | 3.247 | 3.229 | 3.315 | 41,683,682 | 3.2562 | -1.05% |
| 2023-07-10 | 0 | 3.820 | 3.810 | 3.820 | 3.800 | 3.880 | 33,531,213 | 128,725,819 | 3.8390 | 3.281 | 3.272 | 3.281 | 3.264 | 3.332 | 39,040,529 | 3.2972 | 0.00% |
| 2023-07-07 | 0 | 3.820 | 3.820 | 3.830 | 3.740 | 3.820 | 21,427,322 | 81,008,243 | 3.7806 | 3.281 | 3.281 | 3.290 | 3.212 | 3.281 | 24,947,919 | 3.2471 | 0.26% |
| 2023-07-06 | 0 | 3.810 | 3.800 | 3.810 | 3.770 | 3.860 | 23,090,800 | 87,976,660 | 3.8100 | 3.272 | 3.264 | 3.272 | 3.238 | 3.315 | 26,884,713 | 3.2724 | -0.26% |
| 2023-07-05 | 0 | 3.820 | 3.810 | 3.820 | 3.810 | 3.890 | 24,480,000 | 93,854,100 | 3.8339 | 3.281 | 3.272 | 3.281 | 3.272 | 3.341 | 28,502,165 | 3.2929 | -0.52% |
| 2023-07-04 | 0 | 3.840 | 3.830 | 3.840 | 3.790 | 3.850 | 33,488,143 | 128,331,149 | 3.8321 | 3.298 | 3.290 | 3.298 | 3.255 | 3.307 | 38,990,382 | 3.2914 | 1.05% |
| 2023-07-03 | 0 | 3.800 | 3.790 | 3.800 | 3.730 | 3.830 | 69,020,460 | 260,387,148 | 3.7726 | 3.264 | 3.255 | 3.264 | 3.204 | 3.290 | 80,360,805 | 3.2402 | 1.33% |
| 2023-06-30 | 0 | 3.750 | 3.750 | 3.760 | 3.710 | 3.780 | 47,453,527 | 177,873,846 | 3.7484 | 3.221 | 3.221 | 3.229 | 3.186 | 3.247 | 55,250,336 | 3.2194 | 0.54% |
| 2023-06-29 | 0 | 3.730 | 3.720 | 3.730 | 3.620 | 3.740 | 43,606,926 | 161,555,656 | 3.7048 | 3.204 | 3.195 | 3.204 | 3.109 | 3.212 | 50,771,723 | 3.1820 | 1.36% |
| 2023-06-28 | 0 | 3.680 | 3.680 | 3.700 | 3.650 | 3.730 | 56,422,000 | 207,997,960 | 3.6865 | 3.161 | 3.161 | 3.178 | 3.135 | 3.204 | 65,692,366 | 3.1662 | -0.81% |
| 2023-06-27 | 0 | 3.710 | 3.710 | 3.720 | 3.680 | 3.790 | 53,510,000 | 199,800,610 | 3.7339 | 3.186 | 3.186 | 3.195 | 3.161 | 3.255 | 62,301,913 | 3.2070 | 0.27% |
| 2023-06-26 | 0 | 3.700 | 3.700 | 3.710 | 3.680 | 3.740 | 26,860,636 | 99,663,327 | 3.7104 | 3.178 | 3.178 | 3.186 | 3.161 | 3.212 | 31,273,949 | 3.1868 | 0.00% |
| 2023-06-23 | 0 | 3.700 | 3.700 | 3.710 | 3.670 | 3.780 | 24,438,234 | 90,358,633 | 3.6974 | 3.178 | 3.178 | 3.186 | 3.152 | 3.247 | 28,453,536 | 3.1757 | -2.12% |
| 2023-06-21 | 0 | 3.780 | 3.770 | 3.780 | 3.730 | 3.870 | 82,513,921 | 311,006,479 | 3.7691 | 3.247 | 3.238 | 3.247 | 3.204 | 3.324 | 96,071,297 | 3.2372 | -2.33% |
| 2023-06-20 | 0 | 3.870 | 3.860 | 3.870 | 3.840 | 3.940 | 48,501,595 | 187,563,188 | 3.8672 | 3.324 | 3.315 | 3.324 | 3.298 | 3.384 | 56,470,606 | 3.3214 | -1.53% |
| 2023-06-19 | 0 | 3.930 | 3.920 | 3.930 | 3.860 | 3.940 | 61,725,054 | 240,717,840 | 3.8998 | 3.375 | 3.367 | 3.375 | 3.315 | 3.384 | 71,866,734 | 3.3495 | 1.29% |
| 2023-06-16 | 0 | 3.880 | 3.870 | 3.880 | 3.860 | 3.940 | 71,612,030 | 278,590,710 | 3.8903 | 3.332 | 3.324 | 3.332 | 3.315 | 3.384 | 83,378,181 | 3.3413 | 0.26% |
| 2023-06-15 | 0 | 3.870 | 3.860 | 3.870 | 3.800 | 3.910 | 76,987,355 | 297,405,344 | 3.8630 | 3.324 | 3.315 | 3.324 | 3.264 | 3.358 | 89,636,694 | 3.3179 | 0.00% |
| 2023-06-14 | 0 | 3.870 | 3.870 | 3.880 | 3.810 | 4.000 | 152,309,841 | 590,018,703 | 3.8738 | 3.324 | 3.324 | 3.332 | 3.272 | 3.436 | 177,334,973 | 3.3271 | -3.01% |
| 2023-06-13 | 0 | 3.990 | 3.980 | 3.990 | 3.920 | 4.050 | 44,063,417 | 175,094,329 | 3.9737 | 3.427 | 3.418 | 3.427 | 3.367 | 3.478 | 51,303,217 | 3.4129 | -0.99% |
| 2023-06-12 | 0 | 4.030 | 4.020 | 4.030 | 4.010 | 4.100 | 29,682,235 | 120,517,795 | 4.0603 | 3.461 | 3.453 | 3.461 | 3.444 | 3.521 | 34,559,148 | 3.4873 | -0.49% |
| 2023-06-09 | 0 | 4.050 | 4.050 | 4.060 | 3.930 | 4.080 | 45,486,704 | 183,295,177 | 4.0296 | 3.478 | 3.478 | 3.487 | 3.375 | 3.504 | 52,960,356 | 3.4610 | 2.79% |
| 2023-06-08 | 0 | 3.940 | 3.930 | 3.940 | 3.880 | 3.960 | 23,260,000 | 91,204,020 | 3.9211 | 3.384 | 3.375 | 3.384 | 3.332 | 3.401 | 27,081,714 | 3.3677 | 0.25% |
| 2023-06-07 | 0 | 3.930 | 3.920 | 3.930 | 3.910 | 4.000 | 19,749,071 | 78,149,113 | 3.9571 | 3.375 | 3.367 | 3.375 | 3.358 | 3.436 | 22,993,924 | 3.3987 | -0.76% |
| 2023-06-06 | 0 | 3.960 | 3.950 | 3.960 | 3.930 | 4.010 | 32,304,235 | 128,214,626 | 3.9690 | 3.401 | 3.393 | 3.401 | 3.375 | 3.444 | 37,611,953 | 3.4089 | 0.00% |
| 2023-06-05 | 0 | 3.960 | 3.960 | 3.970 | 3.930 | 4.000 | 23,597,103 | 93,618,856 | 3.9674 | 3.401 | 3.401 | 3.410 | 3.375 | 3.436 | 27,474,204 | 3.4075 | 0.51% |
| 2023-06-02 | 0 | 3.940 | 3.940 | 3.950 | 3.920 | 4.010 | 65,847,788 | 261,073,923 | 3.9648 | 3.384 | 3.384 | 3.393 | 3.367 | 3.444 | 76,666,850 | 3.4053 | 0.77% |
| 2023-06-01 | 0 | 3.910 | 3.910 | 3.920 | 3.850 | 3.960 | 50,929,993 | 199,587,163 | 3.9189 | 3.358 | 3.358 | 3.367 | 3.307 | 3.401 | 59,298,000 | 3.3658 | 0.51% |
| 2023-05-31 | 0 | 3.890 | 3.880 | 3.890 | 3.840 | 3.980 | 67,882,572 | 264,851,100 | 3.9016 | 3.341 | 3.332 | 3.341 | 3.298 | 3.418 | 79,035,957 | 3.3510 | -1.39% |
| 2023-05-30 | 0 | 4.030 | 4.020 | 4.030 | 3.940 | 4.040 | 68,151,310 | 272,976,749 | 4.0055 | 3.388 | 3.380 | 3.388 | 3.313 | 3.397 | 81,059,857 | 3.3676 | 1.77% |
| 2023-05-29 | 0 | 3.960 | 3.950 | 3.960 | 3.920 | 4.090 | 89,542,664 | 357,443,629 | 3.9919 | 3.329 | 3.321 | 3.329 | 3.296 | 3.439 | 106,502,949 | 3.3562 | -0.25% |
| 2023-05-25 | 0 | 3.970 | 3.970 | 3.980 | 3.910 | 4.040 | 91,830,380 | 363,373,655 | 3.9570 | 3.338 | 3.338 | 3.346 | 3.287 | 3.397 | 109,223,982 | 3.3269 | -1.73% |
| 2023-05-24 | 0 | 4.040 | 4.030 | 4.040 | 3.980 | 4.110 | 59,646,119 | 241,026,978 | 4.0409 | 3.397 | 3.388 | 3.397 | 3.346 | 3.455 | 70,943,697 | 3.3974 | -1.70% |
| 2023-05-23 | 0 | 4.110 | 4.110 | 4.120 | 4.080 | 4.200 | 38,756,970 | 159,711,017 | 4.1208 | 3.455 | 3.455 | 3.464 | 3.430 | 3.531 | 46,097,932 | 3.4646 | -1.44% |
| 2023-05-22 | 0 | 4.170 | 4.160 | 4.170 | 4.140 | 4.280 | 50,611,691 | 212,181,244 | 4.1923 | 3.506 | 3.498 | 3.506 | 3.481 | 3.598 | 60,198,057 | 3.5247 | 0.48% |
| 2023-05-19 | 0 | 4.150 | 4.150 | 4.160 | 4.070 | 4.180 | 54,168,805 | 223,264,084 | 4.1216 | 3.489 | 3.489 | 3.498 | 3.422 | 3.514 | 64,428,924 | 3.4653 | 0.24% |
| 2023-05-18 | 0 | 4.140 | 4.130 | 4.140 | 4.090 | 4.210 | 68,231,257 | 283,214,052 | 4.1508 | 3.481 | 3.472 | 3.481 | 3.439 | 3.540 | 81,154,946 | 3.4898 | 1.72% |
| 2023-05-17 | 0 | 4.070 | 4.070 | 4.080 | 4.050 | 4.200 | 141,324,903 | 576,585,411 | 4.0799 | 3.422 | 3.422 | 3.430 | 3.405 | 3.531 | 168,093,268 | 3.4302 | -3.55% |
| 2023-05-16 | 0 | 4.220 | 4.220 | 4.230 | 4.170 | 4.300 | 47,462,531 | 200,665,952 | 4.2279 | 3.548 | 3.548 | 3.556 | 3.506 | 3.615 | 56,452,414 | 3.5546 | -1.17% |
| 2023-05-15 | 0 | 4.270 | 4.270 | 4.280 | 4.120 | 4.370 | 138,818,739 | 586,729,853 | 4.2266 | 3.590 | 3.590 | 3.598 | 3.464 | 3.674 | 165,112,411 | 3.5535 | 0.00% |
| 2023-05-12 | 0 | 4.270 | 4.260 | 4.270 | 4.210 | 4.400 | 89,052,180 | 380,103,170 | 4.2683 | 3.590 | 3.582 | 3.590 | 3.540 | 3.699 | 105,919,563 | 3.5886 | -2.51% |
| 2023-05-11 | 0 | 4.380 | 4.370 | 4.380 | 4.320 | 4.440 | 64,547,971 | 281,770,901 | 4.3653 | 3.682 | 3.674 | 3.682 | 3.632 | 3.733 | 76,774,009 | 3.6701 | -1.13% |
| 2023-05-10 | 0 | 4.430 | 4.420 | 4.430 | 4.380 | 4.490 | 55,820,135 | 246,926,085 | 4.4236 | 3.725 | 3.716 | 3.725 | 3.682 | 3.775 | 66,393,033 | 3.7192 | 0.00% |
| 2023-05-09 | 0 | 4.430 | 4.420 | 4.430 | 4.400 | 4.570 | 71,143,531 | 319,981,445 | 4.4977 | 3.725 | 3.716 | 3.725 | 3.699 | 3.842 | 84,618,835 | 3.7814 | -1.77% |
| 2023-05-08 | 0 | 4.510 | 4.500 | 4.510 | 4.390 | 4.580 | 121,081,874 | 544,914,488 | 4.5004 | 3.792 | 3.783 | 3.792 | 3.691 | 3.851 | 144,016,004 | 3.7837 | 2.97% |
| 2023-05-05 | 0 | 4.380 | 4.380 | 4.390 | 4.320 | 4.520 | 96,522,517 | 426,896,278 | 4.4228 | 3.682 | 3.682 | 3.691 | 3.632 | 3.800 | 114,804,857 | 3.7185 | 0.69% |
| 2023-05-04 | 0 | 4.350 | 4.340 | 4.350 | 4.280 | 4.370 | 71,236,450 | 307,725,738 | 4.3198 | 3.657 | 3.649 | 3.657 | 3.598 | 3.674 | 84,729,353 | 3.6319 | 1.16% |
| 2023-05-03 | 0 | 4.300 | 4.290 | 4.300 | 4.250 | 4.330 | 22,614,171 | 96,756,355 | 4.2786 | 3.615 | 3.607 | 3.615 | 3.573 | 3.640 | 26,897,523 | 3.5972 | -0.92% |
| 2023-05-02 | 0 | 4.340 | 4.340 | 4.350 | 4.320 | 4.410 | 11,554,211 | 50,291,972 | 4.3527 | 3.649 | 3.649 | 3.657 | 3.632 | 3.708 | 13,742,695 | 3.6595 | -0.23% |
| 2023-04-28 | 0 | 4.350 | 4.350 | 4.360 | 4.280 | 4.390 | 63,611,170 | 276,403,614 | 4.3452 | 3.657 | 3.657 | 3.666 | 3.598 | 3.691 | 75,659,768 | 3.6532 | 1.87% |
| 2023-04-27 | 0 | 4.270 | 4.270 | 4.280 | 4.200 | 4.290 | 42,437,163 | 180,903,096 | 4.2628 | 3.590 | 3.590 | 3.598 | 3.531 | 3.607 | 50,475,190 | 3.5840 | 0.95% |
| 2023-04-26 | 0 | 4.230 | 4.220 | 4.230 | 4.180 | 4.270 | 62,364,407 | 263,656,060 | 4.2277 | 3.556 | 3.548 | 3.556 | 3.514 | 3.590 | 74,176,856 | 3.5544 | 0.00% |
| 2023-04-25 | 0 | 4.230 | 4.230 | 4.240 | 4.220 | 4.320 | 53,777,532 | 229,050,714 | 4.2592 | 3.556 | 3.556 | 3.565 | 3.548 | 3.632 | 63,963,540 | 3.5810 | -2.08% |
| 2023-04-24 | 0 | 4.320 | 4.320 | 4.330 | 4.250 | 4.400 | 51,776,249 | 223,692,749 | 4.3204 | 3.632 | 3.632 | 3.640 | 3.573 | 3.699 | 61,583,194 | 3.6324 | -0.23% |
| 2023-04-21 | 0 | 4.330 | 4.330 | 4.340 | 4.300 | 4.460 | 70,706,146 | 309,690,545 | 4.3800 | 3.640 | 3.640 | 3.649 | 3.615 | 3.750 | 84,098,604 | 3.6825 | -0.23% |
| 2023-04-20 | 0 | 4.340 | 4.340 | 4.350 | 4.270 | 4.370 | 60,353,940 | 260,746,068 | 4.3203 | 3.649 | 3.649 | 3.657 | 3.590 | 3.674 | 71,785,586 | 3.6323 | 1.17% |
| 2023-04-19 | 0 | 4.290 | 4.290 | 4.300 | 4.290 | 4.430 | 67,809,968 | 295,327,272 | 4.3552 | 3.607 | 3.607 | 3.615 | 3.607 | 3.725 | 80,653,861 | 3.6617 | -2.72% |
| 2023-04-18 | 0 | 4.410 | 4.410 | 4.430 | 4.410 | 4.490 | 82,761,618 | 368,428,501 | 4.4517 | 3.708 | 3.708 | 3.725 | 3.708 | 3.775 | 98,437,505 | 3.7428 | -1.34% |
| 2023-04-17 | 0 | 4.470 | 4.470 | 4.480 | 4.350 | 4.540 | 162,984,017 | 724,646,706 | 4.4461 | 3.758 | 3.758 | 3.767 | 3.657 | 3.817 | 193,854,837 | 3.7381 | 2.52% |
| 2023-04-14 | 0 | 4.360 | 4.360 | 4.370 | 4.300 | 4.450 | 63,171,960 | 276,610,093 | 4.3787 | 3.666 | 3.666 | 3.674 | 3.615 | 3.741 | 75,137,367 | 3.6814 | 1.16% |
| 2023-04-13 | 0 | 4.310 | 4.310 | 4.320 | 4.280 | 4.410 | 105,554,367 | 457,491,096 | 4.3342 | 3.624 | 3.624 | 3.632 | 3.598 | 3.708 | 125,547,431 | 3.6440 | -0.92% |
| 2023-04-12 | 0 | 4.350 | 4.350 | 4.360 | 4.200 | 4.450 | 168,128,734 | 733,729,425 | 4.3641 | 3.657 | 3.657 | 3.666 | 3.531 | 3.741 | 199,974,015 | 3.6691 | 1.87% |
| 2023-04-11 | 0 | 4.270 | 4.270 | 4.280 | 4.180 | 4.350 | 127,921,513 | 541,311,604 | 4.2316 | 3.590 | 3.590 | 3.598 | 3.514 | 3.657 | 152,151,140 | 3.5577 | -2.06% |
| 2023-04-06 | 0 | 4.360 | 4.350 | 4.360 | 4.300 | 4.410 | 89,396,112 | 390,089,979 | 4.3636 | 3.666 | 3.657 | 3.666 | 3.615 | 3.708 | 106,328,639 | 3.6687 | 0.00% |
| 2023-04-04 | 0 | 4.360 | 4.350 | 4.360 | 4.160 | 4.400 | 176,021,797 | 764,063,888 | 4.3407 | 3.666 | 3.657 | 3.666 | 3.498 | 3.699 | 209,362,104 | 3.6495 | 4.31% |
| 2023-04-03 | 0 | 4.180 | 4.180 | 4.190 | 4.140 | 4.280 | 128,766,524 | 540,942,653 | 4.2010 | 3.514 | 3.514 | 3.523 | 3.481 | 3.598 | 153,156,205 | 3.5320 | 0.24% |
| 2023-03-31 | 0 | 4.170 | 4.160 | 4.170 | 4.000 | 4.190 | 143,058,565 | 588,566,715 | 4.1142 | 3.506 | 3.498 | 3.506 | 3.363 | 3.523 | 170,155,303 | 3.4590 | 2.96% |
| 2023-03-30 | 0 | 4.050 | 4.050 | 4.060 | 4.010 | 4.110 | 113,551,169 | 460,565,784 | 4.0560 | 3.405 | 3.405 | 3.413 | 3.371 | 3.455 | 135,058,908 | 3.4101 | -0.98% |
| 2023-03-29 | 0 | 4.090 | 4.090 | 4.100 | 3.910 | 4.120 | 152,792,137 | 613,590,330 | 4.0159 | 3.439 | 3.439 | 3.447 | 3.287 | 3.464 | 181,732,512 | 3.3763 | 2.76% |
| 2023-03-28 | 0 | 3.980 | 3.980 | 3.990 | 3.950 | 4.060 | 131,344,940 | 524,772,554 | 3.9954 | 3.346 | 3.346 | 3.355 | 3.321 | 3.413 | 156,222,999 | 3.3591 | -0.50% |
| 2023-03-27 | 0 | 4.000 | 3.990 | 4.000 | 3.960 | 4.150 | 162,958,625 | 656,263,452 | 4.0272 | 3.363 | 3.355 | 3.363 | 3.329 | 3.489 | 193,824,635 | 3.3859 | -1.48% |
| 2023-03-24 | 0 | 4.060 | 4.060 | 4.070 | 4.020 | 4.200 | 212,716,479 | 869,053,965 | 4.0855 | 3.413 | 3.413 | 3.422 | 3.380 | 3.531 | 253,007,129 | 3.4349 | -2.40% |
| 2023-03-23 | 0 | 4.160 | 4.160 | 4.170 | 4.070 | 4.230 | 272,819,708 | 1,130,685,924 | 4.1444 | 3.498 | 3.498 | 3.506 | 3.422 | 3.556 | 324,494,517 | 3.4845 | -1.19% |
| 2023-03-22 | 0 | 4.210 | 4.210 | 4.220 | 4.130 | 4.300 | 177,218,560 | 750,388,465 | 4.2343 | 3.540 | 3.540 | 3.548 | 3.472 | 3.615 | 210,785,546 | 3.5600 | 1.69% |
| 2023-03-21 | 0 | 4.140 | 4.140 | 4.150 | 4.050 | 4.200 | 205,878,090 | 847,763,752 | 4.1178 | 3.481 | 3.481 | 3.489 | 3.405 | 3.531 | 244,873,480 | 3.4620 | -0.24% |
| 2023-03-20 | 0 | 4.150 | 4.150 | 4.160 | 4.050 | 4.420 | 234,801,409 | 985,963,338 | 4.1991 | 3.489 | 3.489 | 3.498 | 3.405 | 3.716 | 279,275,168 | 3.5304 | -4.16% |
| 2023-03-17 | 0 | 4.330 | 4.330 | 4.340 | 4.270 | 4.410 | 157,387,215 | 687,259,908 | 4.3667 | 3.640 | 3.640 | 3.649 | 3.590 | 3.708 | 187,197,944 | 3.6713 | 1.41% |
| 2023-03-16 | 0 | 4.270 | 4.270 | 4.280 | 4.220 | 4.380 | 122,063,834 | 525,862,096 | 4.3081 | 3.590 | 3.590 | 3.598 | 3.548 | 3.682 | 145,183,957 | 3.6220 | -2.29% |
| 2023-03-15 | 0 | 4.370 | 4.360 | 4.370 | 4.250 | 4.490 | 122,754,712 | 532,553,176 | 4.3384 | 3.674 | 3.666 | 3.674 | 3.573 | 3.775 | 146,005,695 | 3.6475 | -1.13% |
| 2023-03-14 | 0 | 4.420 | 4.420 | 4.430 | 4.310 | 4.510 | 161,617,241 | 714,002,791 | 4.4179 | 3.716 | 3.716 | 3.725 | 3.624 | 3.792 | 192,229,179 | 3.7143 | -1.34% |
| 2023-03-13 | 0 | 4.480 | 4.470 | 4.480 | 4.210 | 4.530 | 260,155,559 | 1,154,252,104 | 4.4368 | 3.767 | 3.758 | 3.767 | 3.540 | 3.809 | 309,431,650 | 3.7302 | 6.41% |
| 2023-03-10 | 0 | 4.210 | 4.200 | 4.210 | 4.180 | 4.520 | 225,028,105 | 972,891,552 | 4.3234 | 3.540 | 3.531 | 3.540 | 3.514 | 3.800 | 267,650,702 | 3.6349 | -4.75% |
| 2023-03-09 | 0 | 4.420 | 4.420 | 4.430 | 4.180 | 4.440 | 210,364,731 | 916,683,793 | 4.3576 | 3.716 | 3.716 | 3.725 | 3.514 | 3.733 | 250,209,937 | 3.6637 | 4.00% |
| 2023-03-08 | 0 | 4.250 | 4.240 | 4.250 | 4.080 | 4.300 | 130,762,452 | 548,821,189 | 4.1971 | 3.573 | 3.565 | 3.573 | 3.430 | 3.615 | 155,530,182 | 3.5287 | 2.91% |
| 2023-03-07 | 0 | 4.130 | 4.130 | 4.140 | 4.070 | 4.350 | 170,353,302 | 718,346,913 | 4.2168 | 3.472 | 3.472 | 3.481 | 3.422 | 3.657 | 202,619,939 | 3.5453 | -3.95% |
| 2023-03-06 | 0 | 4.300 | 4.300 | 4.310 | 4.220 | 4.390 | 156,267,564 | 672,450,151 | 4.3032 | 3.615 | 3.615 | 3.624 | 3.548 | 3.691 | 185,866,220 | 3.6179 | 1.90% |
| 2023-03-03 | 0 | 4.220 | 4.220 | 4.230 | 4.180 | 4.350 | 184,996,297 | 787,149,794 | 4.2549 | 3.548 | 3.548 | 3.556 | 3.514 | 3.657 | 220,036,465 | 3.5774 | -0.24% |
| 2023-03-02 | 0 | 4.230 | 4.220 | 4.230 | 4.140 | 4.330 | 178,041,976 | 751,096,749 | 4.2186 | 3.556 | 3.548 | 3.556 | 3.481 | 3.640 | 211,764,925 | 3.5468 | 1.20% |
| 2023-03-01 | 0 | 4.180 | 4.180 | 4.190 | 3.930 | 4.280 | 348,376,409 | 1,453,190,116 | 4.1713 | 3.514 | 3.514 | 3.523 | 3.304 | 3.598 | 414,362,421 | 3.5071 | 6.91% |
| 2023-02-28 | 0 | 3.910 | 3.910 | 3.920 | 3.880 | 4.010 | 235,164,185 | 927,530,303 | 3.9442 | 3.287 | 3.287 | 3.296 | 3.262 | 3.371 | 279,706,658 | 3.3161 | 2.62% |
| 2023-02-27 | 0 | 3.810 | 3.810 | 3.820 | 3.750 | 3.940 | 176,067,725 | 671,392,258 | 3.8133 | 3.203 | 3.203 | 3.212 | 3.153 | 3.313 | 209,416,731 | 3.2060 | -2.31% |
| 2023-02-24 | 0 | 3.900 | 3.900 | 3.910 | 3.870 | 3.980 | 96,671,609 | 379,282,522 | 3.9234 | 3.279 | 3.279 | 3.287 | 3.254 | 3.346 | 114,982,188 | 3.2986 | -0.26% |
| 2023-02-23 | 0 | 3.910 | 3.910 | 3.920 | 3.880 | 4.140 | 145,981,475 | 582,500,168 | 3.9902 | 3.287 | 3.287 | 3.296 | 3.262 | 3.481 | 173,631,841 | 3.3548 | -2.98% |
| 2023-02-22 | 0 | 4.030 | 4.020 | 4.030 | 3.970 | 4.100 | 90,882,560 | 364,175,891 | 4.0071 | 3.388 | 3.380 | 3.388 | 3.338 | 3.447 | 108,096,635 | 3.3690 | -1.71% |
| 2023-02-21 | 0 | 4.100 | 4.090 | 4.100 | 4.070 | 4.170 | 118,418,720 | 488,006,333 | 4.1210 | 3.447 | 3.439 | 3.447 | 3.422 | 3.506 | 140,848,422 | 3.4648 | 0.49% |
| 2023-02-20 | 0 | 4.080 | 4.080 | 4.090 | 3.930 | 4.200 | 216,191,309 | 891,047,463 | 4.1216 | 3.430 | 3.430 | 3.439 | 3.304 | 3.531 | 257,140,127 | 3.4652 | 3.82% |
| 2023-02-17 | 0 | 3.930 | 3.920 | 3.930 | 3.900 | 4.040 | 85,800,428 | 338,432,489 | 3.9444 | 3.304 | 3.296 | 3.304 | 3.279 | 3.397 | 102,051,896 | 3.3163 | -2.00% |
| 2023-02-16 | 0 | 4.010 | 4.010 | 4.020 | 3.890 | 4.180 | 329,184,141 | 1,344,268,717 | 4.0836 | 3.371 | 3.371 | 3.380 | 3.271 | 3.514 | 391,534,943 | 3.4333 | 2.82% |
| 2023-02-15 | 0 | 3.900 | 3.900 | 3.910 | 3.830 | 3.970 | 171,939,830 | 674,175,908 | 3.9210 | 3.279 | 3.279 | 3.287 | 3.220 | 3.338 | 204,506,971 | 3.2966 | 1.56% |
| 2023-02-14 | 0 | 3.840 | 3.840 | 3.850 | 3.790 | 3.860 | 57,247,253 | 218,821,738 | 3.8224 | 3.228 | 3.228 | 3.237 | 3.186 | 3.245 | 68,090,461 | 3.2137 | 0.26% |
| 2023-02-13 | 0 | 3.830 | 3.830 | 3.840 | 3.780 | 3.870 | 62,063,788 | 237,578,098 | 3.8280 | 3.220 | 3.220 | 3.228 | 3.178 | 3.254 | 73,819,297 | 3.2184 | 0.26% |
| 2023-02-10 | 0 | 3.820 | 3.810 | 3.820 | 3.800 | 3.920 | 67,163,617 | 257,770,989 | 3.8380 | 3.212 | 3.203 | 3.212 | 3.195 | 3.296 | 79,885,085 | 3.2268 | -1.80% |
| 2023-02-09 | 0 | 3.890 | 3.890 | 3.900 | 3.800 | 3.940 | 84,328,665 | 327,969,280 | 3.8892 | 3.271 | 3.271 | 3.279 | 3.195 | 3.313 | 100,301,366 | 3.2698 | 0.78% |
| 2023-02-08 | 0 | 3.860 | 3.860 | 3.870 | 3.820 | 3.900 | 81,777,611 | 314,951,652 | 3.8513 | 3.245 | 3.245 | 3.254 | 3.212 | 3.279 | 97,267,117 | 3.2380 | -1.28% |
| 2023-02-07 | 0 | 3.910 | 3.910 | 3.920 | 3.800 | 3.990 | 109,312,790 | 425,129,346 | 3.8891 | 3.287 | 3.287 | 3.296 | 3.195 | 3.355 | 130,017,737 | 3.2698 | -1.01% |
| 2023-02-06 | 0 | 3.950 | 3.950 | 3.960 | 3.830 | 3.990 | 137,213,400 | 541,239,948 | 3.9445 | 3.321 | 3.321 | 3.329 | 3.220 | 3.355 | 163,203,004 | 3.3164 | 0.51% |
| 2023-02-03 | 0 | 3.930 | 3.910 | 3.930 | 3.780 | 3.960 | 107,272,757 | 415,282,297 | 3.8713 | 3.304 | 3.287 | 3.304 | 3.178 | 3.329 | 127,591,301 | 3.2548 | 1.03% |
| 2023-02-02 | 0 | 3.890 | 3.880 | 3.890 | 3.870 | 4.000 | 140,417,216 | 552,699,047 | 3.9361 | 3.271 | 3.262 | 3.271 | 3.254 | 3.363 | 167,013,655 | 3.3093 | 0.52% |
| 2023-02-01 | 0 | 3.870 | 3.860 | 3.870 | 3.770 | 3.910 | 154,141,851 | 592,236,699 | 3.8422 | 3.254 | 3.245 | 3.254 | 3.170 | 3.287 | 183,337,875 | 3.2303 | 0.26% |
| 2023-01-31 | 0 | 3.860 | 3.860 | 3.870 | 3.760 | 3.880 | 124,697,529 | 472,940,473 | 3.7927 | 3.245 | 3.245 | 3.254 | 3.161 | 3.262 | 148,316,501 | 3.1887 | 0.26% |
| 2023-01-30 | 0 | 3.850 | 3.800 | 3.850 | 3.760 | 4.020 | 161,589,844 | 621,332,163 | 3.8451 | 3.237 | 3.195 | 3.237 | 3.161 | 3.380 | 192,196,593 | 3.2328 | 2.39% |
| 2023-01-27 | 0 | 3.760 | 3.760 | 3.770 | 3.670 | 3.800 | 81,105,809 | 304,145,930 | 3.7500 | 3.161 | 3.161 | 3.170 | 3.086 | 3.195 | 96,468,069 | 3.1528 | 2.17% |
| 2023-01-26 | 0 | 3.680 | 3.680 | 3.690 | 3.580 | 3.730 | 53,407,742 | 195,945,773 | 3.6689 | 3.094 | 3.094 | 3.102 | 3.010 | 3.136 | 63,523,708 | 3.0846 | -1.34% |
| 2023-01-20 | 0 | 3.730 | 3.730 | 3.740 | 3.440 | 3.740 | 122,808,299 | 448,283,359 | 3.6503 | 3.136 | 3.136 | 3.144 | 2.892 | 3.144 | 146,069,432 | 3.0690 | 7.80% |
| 2023-01-19 | 0 | 3.460 | 3.460 | 3.470 | 3.420 | 3.480 | 16,940,341 | 58,382,535 | 3.4464 | 2.909 | 2.909 | 2.917 | 2.875 | 2.926 | 20,149,013 | 2.8975 | -0.57% |
| 2023-01-18 | 0 | 3.480 | 3.480 | 3.490 | 3.390 | 3.510 | 80,548,960 | 279,392,667 | 3.4686 | 2.926 | 2.926 | 2.934 | 2.850 | 2.951 | 95,805,747 | 2.9162 | 0.87% |
| 2023-01-17 | 0 | 3.450 | 3.440 | 3.450 | 3.390 | 3.490 | 59,662,949 | 204,328,728 | 3.4247 | 2.901 | 2.892 | 2.901 | 2.850 | 2.934 | 70,963,714 | 2.8793 | -0.58% |
| 2023-01-16 | 0 | 3.470 | 3.460 | 3.470 | 3.440 | 3.540 | 64,859,575 | 226,321,088 | 3.4894 | 2.917 | 2.909 | 2.917 | 2.892 | 2.976 | 77,144,634 | 2.9337 | 0.00% |
| 2023-01-13 | 0 | 3.470 | 3.470 | 3.480 | 3.380 | 3.490 | 91,689,891 | 316,826,727 | 3.4554 | 2.917 | 2.917 | 2.926 | 2.842 | 2.934 | 109,056,883 | 2.9052 | 2.97% |
| 2023-01-12 | 0 | 3.370 | 3.360 | 3.370 | 3.290 | 3.400 | 79,446,265 | 266,012,282 | 3.3483 | 2.833 | 2.825 | 2.833 | 2.766 | 2.859 | 94,494,190 | 2.8151 | 2.43% |
| 2023-01-11 | 0 | 3.290 | 3.290 | 3.300 | 3.270 | 3.340 | 50,408,665 | 166,349,316 | 3.3000 | 2.766 | 2.766 | 2.774 | 2.749 | 2.808 | 59,956,575 | 2.7745 | 1.23% |
| 2023-01-10 | 0 | 3.250 | 3.240 | 3.250 | 3.240 | 3.300 | 37,301,795 | 121,700,222 | 3.2626 | 2.732 | 2.724 | 2.732 | 2.724 | 2.774 | 44,367,132 | 2.7430 | 0.31% |
| 2023-01-09 | 0 | 3.240 | 3.240 | 3.250 | 3.220 | 3.310 | 66,199,360 | 216,527,350 | 3.2708 | 2.724 | 2.724 | 2.732 | 2.707 | 2.783 | 78,738,188 | 2.7500 | 0.62% |
| 2023-01-06 | 0 | 3.220 | 3.220 | 3.230 | 3.190 | 3.260 | 72,293,881 | 233,717,753 | 3.2329 | 2.707 | 2.707 | 2.716 | 2.682 | 2.741 | 85,987,072 | 2.7181 | 0.31% |
| 2023-01-05 | 0 | 3.210 | 3.210 | 3.220 | 3.210 | 3.380 | 99,888,200 | 328,472,232 | 3.2884 | 2.699 | 2.699 | 2.707 | 2.699 | 2.842 | 118,808,034 | 2.7647 | -1.53% |
| 2023-01-04 | 0 | 3.260 | 3.260 | 3.270 | 3.210 | 3.290 | 113,878,647 | 371,532,640 | 3.2625 | 2.741 | 2.741 | 2.749 | 2.699 | 2.766 | 135,448,413 | 2.7430 | 2.19% |
| 2023-01-03 | 0 | 3.190 | 3.190 | 3.200 | 3.070 | 3.230 | 111,506,000 | 354,820,620 | 3.1821 | 2.682 | 2.682 | 2.690 | 2.581 | 2.716 | 132,626,363 | 2.6753 | 3.91% |
| 2022-12-30 | 0 | 3.070 | 3.070 | 3.080 | 2.980 | 3.070 | 140,530,000 | 424,577,790 | 3.0213 | 2.581 | 2.581 | 2.590 | 2.505 | 2.581 | 167,147,802 | 2.5401 | 1.66% |
| 2022-12-29 | 0 | 3.020 | 3.020 | 3.040 | 3.020 | 3.170 | 152,257,676 | 466,960,161 | 3.0669 | 2.539 | 2.539 | 2.556 | 2.539 | 2.665 | 181,096,818 | 2.5785 | -4.73% |
| 2022-12-28 | 0 | 3.170 | 3.170 | 3.180 | 3.150 | 3.320 | 98,234,000 | 315,696,060 | 3.2137 | 2.665 | 2.665 | 2.674 | 2.648 | 2.791 | 116,840,512 | 2.7019 | -3.65% |
| 2022-12-23 | 0 | 3.290 | 3.280 | 3.290 | 3.210 | 3.320 | 74,678,000 | 244,551,300 | 3.2747 | 2.766 | 2.758 | 2.766 | 2.699 | 2.791 | 88,822,768 | 2.7533 | 2.49% |
| 2022-12-22 | 0 | 3.210 | 3.200 | 3.210 | 3.180 | 3.240 | 36,484,000 | 117,039,460 | 3.2080 | 2.699 | 2.690 | 2.699 | 2.674 | 2.724 | 43,394,438 | 2.6971 | 0.94% |
| 2022-12-21 | 0 | 3.180 | 3.170 | 3.180 | 3.050 | 3.190 | 55,930,440 | 175,117,189 | 3.1310 | 2.674 | 2.665 | 2.674 | 2.564 | 2.682 | 66,524,230 | 2.6324 | 4.95% |
| 2022-12-20 | 0 | 3.030 | 3.030 | 3.050 | 3.030 | 3.110 | 55,874,000 | 171,143,720 | 3.0630 | 2.547 | 2.547 | 2.564 | 2.547 | 2.615 | 66,457,100 | 2.5753 | -2.26% |
| 2022-12-19 | 0 | 3.100 | 3.090 | 3.100 | 3.050 | 3.150 | 83,688,898 | 259,259,366 | 3.0979 | 2.606 | 2.598 | 2.606 | 2.564 | 2.648 | 99,540,421 | 2.6046 | -1.27% |
| 2022-12-16 | 0 | 3.140 | 3.140 | 3.150 | 3.130 | 3.200 | 83,967,480 | 264,973,382 | 3.1557 | 2.640 | 2.640 | 2.648 | 2.632 | 2.690 | 99,871,769 | 2.6531 | -1.57% |
| 2022-12-15 | 0 | 3.190 | 3.190 | 3.200 | 3.190 | 3.270 | 66,203,501 | 213,045,994 | 3.2180 | 2.682 | 2.682 | 2.690 | 2.682 | 2.749 | 78,743,113 | 2.7056 | -1.85% |
| 2022-12-14 | 0 | 3.250 | 3.240 | 3.250 | 3.230 | 3.310 | 61,188,901 | 200,013,876 | 3.2688 | 2.732 | 2.724 | 2.732 | 2.716 | 2.783 | 72,778,697 | 2.7482 | -0.61% |
| 2022-12-13 | 0 | 3.270 | 3.270 | 3.280 | 3.250 | 3.300 | 44,226,226 | 145,231,839 | 3.2838 | 2.749 | 2.749 | 2.758 | 2.732 | 2.774 | 52,603,120 | 2.7609 | -0.30% |
| 2022-12-12 | 0 | 3.280 | 3.270 | 3.280 | 3.170 | 3.290 | 78,451,090 | 255,049,651 | 3.2511 | 2.758 | 2.749 | 2.758 | 2.665 | 2.766 | 93,310,519 | 2.7333 | 2.50% |
| 2022-12-09 | 0 | 3.200 | 3.190 | 3.200 | 3.090 | 3.220 | 121,620,488 | 385,434,318 | 3.1692 | 2.690 | 2.682 | 2.690 | 2.598 | 2.707 | 144,656,637 | 2.6645 | 0.95% |
| 2022-12-08 | 0 | 3.170 | 3.170 | 3.200 | 3.170 | 3.280 | 75,872,702 | 244,845,296 | 3.2271 | 2.665 | 2.665 | 2.690 | 2.665 | 2.758 | 90,243,758 | 2.7132 | -0.63% |
| 2022-12-07 | 0 | 3.190 | 3.180 | 3.190 | 3.180 | 3.350 | 96,327,909 | 314,939,218 | 3.2694 | 2.682 | 2.674 | 2.682 | 2.674 | 2.817 | 114,573,388 | 2.7488 | -3.33% |
| 2022-12-06 | 0 | 3.300 | 3.280 | 3.300 | 3.220 | 3.300 | 77,016,516 | 251,395,552 | 3.2642 | 2.774 | 2.758 | 2.774 | 2.707 | 2.774 | 91,604,222 | 2.7444 | 0.92% |
| 2022-12-05 | 0 | 3.270 | 3.260 | 3.270 | 3.140 | 3.350 | 164,786,196 | 541,276,920 | 3.2847 | 2.749 | 2.741 | 2.749 | 2.640 | 2.817 | 195,998,366 | 2.7616 | 4.47% |
| 2022-12-02 | 0 | 3.130 | 3.130 | 3.150 | 3.090 | 3.190 | 56,276,800 | 176,974,648 | 3.1447 | 2.632 | 2.632 | 2.648 | 2.598 | 2.682 | 66,936,195 | 2.6439 | 0.32% |
| 2022-12-01 | 0 | 3.120 | 3.120 | 3.130 | 3.120 | 3.360 | 137,383,684 | 445,180,470 | 3.2404 | 2.623 | 2.623 | 2.632 | 2.623 | 2.825 | 163,405,542 | 2.7244 | -1.89% |
| 2022-11-30 | 0 | 3.180 | 3.180 | 3.190 | 3.080 | 3.280 | 219,694,501 | 708,331,610 | 3.2242 | 2.674 | 2.674 | 2.682 | 2.590 | 2.758 | 261,306,859 | 2.7107 | 3.25% |
| 2022-11-29 | 0 | 3.080 | 3.080 | 3.090 | 3.060 | 3.130 | 106,728,547 | 331,589,702 | 3.1069 | 2.590 | 2.590 | 2.598 | 2.573 | 2.632 | 126,944,012 | 2.6121 | 0.33% |
| 2022-11-28 | 0 | 3.070 | 3.070 | 3.080 | 2.970 | 3.110 | 82,168,300 | 250,451,143 | 3.0480 | 2.581 | 2.581 | 2.590 | 2.497 | 2.615 | 97,731,806 | 2.5626 | -0.32% |
| 2022-11-25 | 0 | 3.080 | 3.080 | 3.090 | 2.960 | 3.130 | 156,505,734 | 482,178,717 | 3.0809 | 2.590 | 2.590 | 2.598 | 2.489 | 2.632 | 186,149,501 | 2.5903 | 4.05% |
| 2022-11-24 | 0 | 2.960 | 2.950 | 2.960 | 2.940 | 3.000 | 48,442,000 | 143,932,060 | 2.9712 | 2.489 | 2.480 | 2.489 | 2.472 | 2.522 | 57,617,404 | 2.4981 | 0.68% |
| 2022-11-23 | 0 | 2.940 | 2.940 | 2.950 | 2.940 | 3.060 | 87,721,549 | 262,654,659 | 2.9942 | 2.472 | 2.472 | 2.480 | 2.472 | 2.573 | 104,336,897 | 2.5174 | -1.01% |
| 2022-11-22 | 0 | 2.970 | 2.960 | 2.970 | 2.870 | 3.070 | 187,427,258 | 560,562,321 | 2.9908 | 2.497 | 2.489 | 2.497 | 2.413 | 2.581 | 222,927,874 | 2.5145 | 2.77% |
| 2022-11-21 | 0 | 2.890 | 2.880 | 2.890 | 2.860 | 2.910 | 51,827,352 | 149,911,893 | 2.8925 | 2.430 | 2.421 | 2.430 | 2.405 | 2.447 | 61,643,976 | 2.4319 | -0.69% |
| 2022-11-18 | 0 | 2.910 | 2.900 | 2.910 | 2.860 | 2.930 | 60,412,455 | 175,029,334 | 2.8972 | 2.447 | 2.438 | 2.447 | 2.405 | 2.463 | 71,855,184 | 2.4359 | -0.68% |
| 2022-11-17 | 0 | 2.930 | 2.930 | 2.940 | 2.840 | 2.950 | 70,800,035 | 205,712,244 | 2.9055 | 2.463 | 2.463 | 2.472 | 2.388 | 2.480 | 84,210,277 | 2.4428 | 2.45% |
| 2022-11-16 | 0 | 2.860 | 2.850 | 2.860 | 2.850 | 2.890 | 22,090,000 | 63,350,400 | 2.8678 | 2.405 | 2.396 | 2.405 | 2.396 | 2.430 | 26,274,069 | 2.4111 | -0.35% |
| 2022-11-15 | 0 | 2.870 | 2.860 | 2.870 | 2.830 | 2.890 | 36,506,062 | 104,616,546 | 2.8657 | 2.413 | 2.405 | 2.413 | 2.379 | 2.430 | 43,420,679 | 2.4094 | 1.06% |
| 2022-11-14 | 0 | 2.840 | 2.840 | 2.850 | 2.800 | 2.880 | 63,113,961 | 179,718,910 | 2.8475 | 2.388 | 2.388 | 2.396 | 2.354 | 2.421 | 75,068,383 | 2.3941 | 1.43% |
| 2022-11-11 | 0 | 2.800 | 2.790 | 2.800 | 2.780 | 2.860 | 75,495,320 | 211,644,606 | 2.8034 | 2.354 | 2.346 | 2.354 | 2.337 | 2.405 | 89,794,896 | 2.3570 | 1.08% |
| 2022-11-10 | 0 | 2.770 | 2.770 | 2.780 | 2.760 | 2.800 | 26,282,556 | 72,846,946 | 2.7717 | 2.329 | 2.329 | 2.337 | 2.320 | 2.354 | 31,260,738 | 2.3303 | -0.72% |
| 2022-11-09 | 0 | 2.790 | 2.780 | 2.790 | 2.770 | 2.820 | 41,370,880 | 115,645,542 | 2.7953 | 2.346 | 2.337 | 2.346 | 2.329 | 2.371 | 49,206,943 | 2.3502 | 0.00% |
| 2022-11-08 | 0 | 2.790 | 2.790 | 2.800 | 2.780 | 2.820 | 16,235,854 | 45,362,979 | 2.7940 | 2.346 | 2.346 | 2.354 | 2.337 | 2.371 | 19,311,089 | 2.3491 | 0.00% |
| 2022-11-07 | 0 | 2.790 | 2.790 | 2.800 | 2.780 | 2.840 | 38,348,594 | 107,768,571 | 2.8102 | 2.346 | 2.346 | 2.354 | 2.337 | 2.388 | 45,612,205 | 2.3627 | -0.36% |
| 2022-11-04 | 0 | 2.800 | 2.800 | 2.810 | 2.790 | 2.850 | 69,482,777 | 195,580,096 | 2.8148 | 2.354 | 2.354 | 2.363 | 2.346 | 2.396 | 82,643,517 | 2.3666 | -0.36% |
| 2022-11-03 | 0 | 2.810 | 2.800 | 2.810 | 2.780 | 2.840 | 57,425,382 | 161,338,197 | 2.8095 | 2.363 | 2.354 | 2.363 | 2.337 | 2.388 | 68,302,330 | 2.3621 | 1.81% |
| 2022-11-02 | 0 | 2.760 | 2.760 | 2.770 | 2.750 | 2.790 | 20,828,000 | 57,576,020 | 2.7644 | 2.320 | 2.320 | 2.329 | 2.312 | 2.346 | 24,773,034 | 2.3241 | 0.00% |
| 2022-11-01 | 0 | 2.760 | 2.750 | 2.770 | 2.740 | 2.800 | 52,430,367 | 145,172,599 | 2.7689 | 2.320 | 2.312 | 2.329 | 2.304 | 2.354 | 62,361,208 | 2.3279 | 0.36% |
| 2022-10-31 | 0 | 2.750 | 2.750 | 2.760 | 2.730 | 2.810 | 49,319,891 | 136,293,064 | 2.7635 | 2.312 | 2.312 | 2.320 | 2.295 | 2.363 | 58,661,577 | 2.3234 | -1.08% |
| 2022-10-28 | 0 | 2.780 | 2.770 | 2.780 | 2.730 | 2.860 | 49,980,200 | 138,794,612 | 2.7770 | 2.337 | 2.329 | 2.337 | 2.295 | 2.405 | 59,446,955 | 2.3348 | -1.07% |
| 2022-10-27 | 0 | 2.810 | 2.810 | 2.820 | 2.780 | 2.850 | 34,969,238 | 98,559,798 | 2.8185 | 2.363 | 2.363 | 2.371 | 2.337 | 2.396 | 41,592,765 | 2.3696 | 1.08% |
| 2022-10-26 | 0 | 2.780 | 2.770 | 2.780 | 2.750 | 2.810 | 28,545,134 | 79,529,307 | 2.7861 | 2.337 | 2.329 | 2.337 | 2.312 | 2.363 | 33,951,871 | 2.3424 | 0.72% |
| 2022-10-25 | 0 | 2.760 | 2.760 | 2.770 | 2.690 | 2.790 | 102,034,223 | 280,256,704 | 2.7467 | 2.320 | 2.320 | 2.329 | 2.262 | 2.346 | 121,360,536 | 2.3093 | -0.72% |
| 2022-10-24 | 0 | 2.780 | 2.770 | 2.780 | 2.750 | 2.890 | 147,077,993 | 410,749,166 | 2.7927 | 2.337 | 2.329 | 2.337 | 2.312 | 2.430 | 174,936,051 | 2.3480 | -3.47% |
| 2022-10-21 | 0 | 2.880 | 2.870 | 2.880 | 2.840 | 2.900 | 61,216,352 | 175,819,136 | 2.8721 | 2.421 | 2.413 | 2.421 | 2.388 | 2.438 | 72,811,348 | 2.4147 | -1.03% |
| 2022-10-20 | 0 | 2.910 | 2.900 | 2.910 | 2.890 | 2.950 | 31,782,277 | 92,805,134 | 2.9200 | 2.447 | 2.438 | 2.447 | 2.430 | 2.480 | 37,802,161 | 2.4550 | -1.36% |
| 2022-10-19 | 0 | 2.950 | 2.940 | 2.950 | 2.900 | 2.960 | 62,620,105 | 183,554,305 | 2.9312 | 2.480 | 2.472 | 2.480 | 2.438 | 2.489 | 74,480,986 | 2.4644 | 1.37% |
| 2022-10-18 | 0 | 2.910 | 2.900 | 2.910 | 2.890 | 2.930 | 38,029,761 | 110,605,294 | 2.9084 | 2.447 | 2.438 | 2.447 | 2.430 | 2.463 | 45,232,982 | 2.4452 | 0.00% |
| 2022-10-17 | 0 | 2.910 | 2.900 | 2.910 | 2.860 | 2.920 | 53,490,051 | 154,731,371 | 2.8927 | 2.447 | 2.438 | 2.447 | 2.405 | 2.455 | 63,621,607 | 2.4321 | 0.69% |
| 2022-10-14 | 0 | 2.890 | 2.880 | 2.890 | 2.880 | 2.920 | 74,983,149 | 217,457,383 | 2.9001 | 2.430 | 2.421 | 2.430 | 2.421 | 2.455 | 89,185,715 | 2.4383 | 0.35% |
| 2022-10-13 | 0 | 2.880 | 2.870 | 2.880 | 2.830 | 2.890 | 60,377,225 | 173,498,599 | 2.8736 | 2.421 | 2.413 | 2.421 | 2.379 | 2.430 | 71,813,281 | 2.4160 | 1.41% |
| 2022-10-12 | 0 | 2.840 | 2.840 | 2.850 | 2.810 | 2.900 | 103,365,828 | 295,867,341 | 2.8623 | 2.388 | 2.388 | 2.396 | 2.363 | 2.438 | 122,944,360 | 2.4065 | 0.35% |
| 2022-10-11 | 0 | 2.830 | 2.820 | 2.830 | 2.810 | 2.860 | 31,005,578 | 87,866,886 | 2.8339 | 2.379 | 2.371 | 2.379 | 2.363 | 2.405 | 36,878,348 | 2.3826 | 0.00% |
| 2022-10-10 | 0 | 2.830 | 2.820 | 2.830 | 2.790 | 2.850 | 91,740,335 | 258,600,934 | 2.8188 | 2.379 | 2.371 | 2.379 | 2.346 | 2.396 | 109,116,881 | 2.3699 | 0.71% |
| 2022-10-07 | 0 | 2.810 | 2.810 | 2.820 | 2.800 | 2.840 | 38,332,000 | 108,127,690 | 2.8208 | 2.363 | 2.363 | 2.371 | 2.354 | 2.388 | 45,592,468 | 2.3716 | -0.35% |
| 2022-10-06 | 0 | 2.820 | 2.810 | 2.820 | 2.790 | 2.830 | 11,164,000 | 31,408,740 | 2.8134 | 2.371 | 2.363 | 2.371 | 2.346 | 2.379 | 13,278,574 | 2.3654 | 0.71% |
| 2022-10-05 | 0 | 2.800 | 2.800 | 2.810 | 2.790 | 2.830 | 27,415,149 | 77,009,540 | 2.8090 | 2.354 | 2.354 | 2.363 | 2.346 | 2.379 | 32,607,855 | 2.3617 | 1.08% |
| 2022-10-03 | 0 | 2.770 | 2.760 | 2.770 | 2.720 | 2.790 | 17,016,558 | 46,846,208 | 2.7530 | 2.329 | 2.320 | 2.329 | 2.287 | 2.346 | 20,239,666 | 2.3146 | 0.73% |
| 2022-09-30 | 0 | 2.750 | 2.750 | 2.760 | 2.710 | 2.790 | 36,507,000 | 100,717,630 | 2.7589 | 2.312 | 2.312 | 2.320 | 2.278 | 2.346 | 43,421,795 | 2.3195 | 1.10% |
| 2022-09-29 | 0 | 2.720 | 2.710 | 2.720 | 2.700 | 2.780 | 35,327,157 | 96,351,805 | 2.7274 | 2.287 | 2.278 | 2.287 | 2.270 | 2.337 | 42,018,477 | 2.2931 | -0.73% |
| 2022-09-28 | 0 | 2.740 | 2.740 | 2.750 | 2.700 | 2.830 | 96,670,000 | 267,439,028 | 2.7665 | 2.304 | 2.304 | 2.312 | 2.270 | 2.379 | 114,980,275 | 2.3260 | -2.49% |
| 2022-09-27 | 0 | 2.810 | 2.800 | 2.810 | 2.790 | 2.850 | 135,008,500 | 379,468,390 | 2.8107 | 2.363 | 2.354 | 2.363 | 2.346 | 2.396 | 160,580,474 | 2.3631 | -0.71% |
| 2022-09-26 | 0 | 2.830 | 2.820 | 2.830 | 2.820 | 2.920 | 130,848,000 | 373,567,416 | 2.8550 | 2.379 | 2.371 | 2.379 | 2.371 | 2.455 | 155,631,933 | 2.4003 | -3.08% |
| 2022-09-23 | 0 | 2.920 | 2.910 | 2.920 | 2.820 | 2.960 | 163,310,393 | 476,132,744 | 2.9155 | 2.455 | 2.447 | 2.455 | 2.371 | 2.489 | 194,243,031 | 2.4512 | 3.55% |
| 2022-09-22 | 0 | 2.820 | 2.810 | 2.820 | 2.770 | 2.840 | 93,851,412 | 264,375,186 | 2.8170 | 2.371 | 2.363 | 2.371 | 2.329 | 2.388 | 111,627,818 | 2.3684 | 0.71% |
| 2022-09-21 | 0 | 2.800 | 2.800 | 2.810 | 2.790 | 2.830 | 48,273,170 | 135,584,822 | 2.8087 | 2.354 | 2.354 | 2.363 | 2.346 | 2.379 | 57,416,596 | 2.3614 | -0.71% |
| 2022-09-20 | 0 | 2.820 | 2.810 | 2.820 | 2.800 | 2.840 | 37,112,054 | 104,603,274 | 2.8186 | 2.371 | 2.363 | 2.371 | 2.354 | 2.388 | 44,141,452 | 2.3697 | 0.36% |
| 2022-09-19 | 0 | 2.810 | 2.810 | 2.820 | 2.780 | 2.840 | 56,092,000 | 158,043,500 | 2.8176 | 2.363 | 2.363 | 2.371 | 2.337 | 2.388 | 66,716,392 | 2.3689 | 0.36% |
| 2022-09-16 | 0 | 2.800 | 2.800 | 2.810 | 2.780 | 2.830 | 48,920,951 | 137,201,852 | 2.8046 | 2.354 | 2.354 | 2.363 | 2.337 | 2.379 | 58,187,073 | 2.3579 | 0.36% |
| 2022-09-15 | 0 | 2.790 | 2.780 | 2.790 | 2.760 | 2.810 | 57,044,000 | 158,527,580 | 2.7790 | 2.346 | 2.337 | 2.346 | 2.320 | 2.363 | 67,848,710 | 2.3365 | 0.36% |
| 2022-09-14 | 0 | 2.780 | 2.770 | 2.780 | 2.760 | 2.800 | 59,359,545 | 164,899,351 | 2.7780 | 2.337 | 2.329 | 2.337 | 2.320 | 2.354 | 70,602,843 | 2.3356 | -0.71% |
| 2022-09-13 | 0 | 2.800 | 2.800 | 2.810 | 2.780 | 2.880 | 78,181,336 | 221,419,167 | 2.8321 | 2.354 | 2.354 | 2.363 | 2.337 | 2.421 | 92,989,671 | 2.3811 | 1.08% |
| 2022-09-09 | 0 | 2.770 | 2.770 | 2.780 | 2.690 | 2.810 | 88,424,800 | 245,640,780 | 2.7780 | 2.329 | 2.329 | 2.337 | 2.262 | 2.363 | 105,173,351 | 2.3356 | 2.97% |
| 2022-09-08 | 0 | 2.690 | 2.680 | 2.690 | 2.660 | 2.710 | 30,512,000 | 82,198,520 | 2.6940 | 2.262 | 2.253 | 2.262 | 2.236 | 2.278 | 36,291,281 | 2.2650 | 1.13% |
| 2022-09-07 | 0 | 2.660 | 2.650 | 2.660 | 2.640 | 2.660 | 26,635,935 | 70,649,187 | 2.6524 | 2.236 | 2.228 | 2.236 | 2.220 | 2.236 | 31,681,050 | 2.2300 | 0.00% |
| 2022-09-06 | 0 | 2.660 | 2.660 | 2.670 | 2.640 | 2.690 | 53,122,000 | 141,434,280 | 2.6624 | 2.236 | 2.236 | 2.245 | 2.220 | 2.262 | 63,183,844 | 2.2385 | 0.00% |
| 2022-09-05 | 0 | 2.660 | 2.660 | 2.670 | 2.640 | 2.680 | 36,124,350 | 96,254,362 | 2.6645 | 2.236 | 2.236 | 2.245 | 2.220 | 2.253 | 42,966,667 | 2.2402 | 0.38% |
| 2022-09-02 | 0 | 2.650 | 2.650 | 2.660 | 2.620 | 2.670 | 43,521,264 | 115,313,602 | 2.6496 | 2.228 | 2.228 | 2.236 | 2.203 | 2.245 | 51,764,631 | 2.2277 | 0.76% |
| 2022-09-01 | 0 | 2.630 | 2.630 | 2.640 | 2.620 | 2.690 | 164,602,931 | 434,893,932 | 2.6421 | 2.211 | 2.211 | 2.220 | 2.203 | 2.262 | 195,780,389 | 2.2213 | -1.87% |
| 2022-08-31 | 0 | 2.680 | 2.680 | 2.690 | 2.660 | 2.710 | 113,772,624 | 305,780,519 | 2.6876 | 2.253 | 2.253 | 2.262 | 2.236 | 2.278 | 135,322,309 | 2.2596 | -0.02% |
| 2022-08-30 | 0 | 2.820 | 2.820 | 2.830 | 2.820 | 2.860 | 124,076,000 | 353,216,400 | 2.8468 | 2.254 | 2.254 | 2.262 | 2.254 | 2.286 | 155,258,873 | 2.2750 | -1.05% |
| 2022-08-29 | 0 | 2.850 | 2.850 | 2.860 | 2.840 | 2.880 | 71,117,106 | 202,741,223 | 2.8508 | 2.278 | 2.278 | 2.286 | 2.270 | 2.302 | 88,990,310 | 2.2782 | -0.35% |
| 2022-08-26 | 0 | 2.860 | 2.850 | 2.860 | 2.840 | 2.870 | 41,285,672 | 117,829,742 | 2.8540 | 2.286 | 2.278 | 2.286 | 2.270 | 2.294 | 51,661,618 | 2.2808 | 0.00% |
| 2022-08-25 | 0 | 2.860 | 2.860 | 2.870 | 2.850 | 2.870 | 45,662,000 | 130,383,540 | 2.8554 | 2.286 | 2.286 | 2.294 | 2.278 | 2.294 | 57,137,808 | 2.2819 | 0.00% |
| 2022-08-24 | 0 | 2.860 | 2.850 | 2.860 | 2.850 | 2.880 | 48,019,257 | 137,356,524 | 2.8604 | 2.286 | 2.278 | 2.286 | 2.278 | 2.302 | 60,087,493 | 2.2859 | 0.00% |
| 2022-08-23 | 0 | 2.860 | 2.860 | 2.870 | 2.850 | 2.900 | 59,397,292 | 170,459,623 | 2.8698 | 2.286 | 2.286 | 2.294 | 2.278 | 2.318 | 74,325,064 | 2.2934 | -1.38% |
| 2022-08-22 | 0 | 2.900 | 2.900 | 2.910 | 2.890 | 2.920 | 51,126,682 | 148,485,176 | 2.9043 | 2.318 | 2.318 | 2.326 | 2.310 | 2.334 | 63,975,878 | 2.3210 | -0.68% |
| 2022-08-19 | 0 | 2.920 | 2.920 | 2.930 | 2.890 | 2.930 | 36,811,788 | 107,151,183 | 2.9108 | 2.334 | 2.334 | 2.342 | 2.310 | 2.342 | 46,063,354 | 2.3262 | 0.69% |
| 2022-08-18 | 0 | 2.900 | 2.900 | 2.910 | 2.880 | 2.930 | 54,621,972 | 158,819,359 | 2.9076 | 2.318 | 2.318 | 2.326 | 2.302 | 2.342 | 68,349,607 | 2.3236 | 0.35% |
| 2022-08-17 | 0 | 2.890 | 2.890 | 2.900 | 2.810 | 2.890 | 86,989,929 | 248,801,495 | 2.8601 | 2.310 | 2.310 | 2.318 | 2.246 | 2.310 | 108,852,303 | 2.2857 | 1.05% |
| 2022-08-16 | 0 | 2.860 | 2.860 | 2.870 | 2.840 | 2.880 | 42,402,000 | 121,147,080 | 2.8571 | 2.286 | 2.286 | 2.294 | 2.270 | 2.302 | 53,058,502 | 2.2833 | 0.35% |
| 2022-08-15 | 0 | 2.850 | 2.850 | 2.860 | 2.830 | 2.870 | 97,001,403 | 276,487,538 | 2.8503 | 2.278 | 2.278 | 2.286 | 2.262 | 2.294 | 121,379,868 | 2.2779 | 0.00% |
| 2022-08-12 | 0 | 2.850 | 2.840 | 2.850 | 2.830 | 2.880 | 79,184,086 | 225,797,899 | 2.8516 | 2.278 | 2.270 | 2.278 | 2.262 | 2.302 | 99,084,690 | 2.2788 | 0.71% |
| 2022-08-11 | 0 | 2.830 | 2.830 | 2.840 | 2.790 | 2.840 | 75,831,885 | 214,101,701 | 2.8234 | 2.262 | 2.262 | 2.270 | 2.230 | 2.270 | 94,890,011 | 2.2563 | 1.07% |
| 2022-08-10 | 0 | 2.800 | 2.790 | 2.800 | 2.730 | 2.810 | 86,934,345 | 241,925,112 | 2.7828 | 2.238 | 2.230 | 2.238 | 2.182 | 2.246 | 108,782,750 | 2.2239 | 1.45% |
| 2022-08-09 | 0 | 2.760 | 2.750 | 2.760 | 2.700 | 2.770 | 64,036,700 | 175,893,491 | 2.7468 | 2.206 | 2.198 | 2.206 | 2.158 | 2.214 | 80,130,452 | 2.1951 | 2.60% |
| 2022-08-08 | 0 | 2.690 | 2.690 | 2.700 | 2.670 | 2.700 | 23,338,000 | 62,681,520 | 2.6858 | 2.150 | 2.150 | 2.158 | 2.134 | 2.158 | 29,203,324 | 2.1464 | 0.00% |
| 2022-08-05 | 0 | 2.690 | 2.690 | 2.700 | 2.670 | 2.710 | 28,306,552 | 76,115,424 | 2.6890 | 2.150 | 2.150 | 2.158 | 2.134 | 2.166 | 35,420,576 | 2.1489 | -0.37% |
| 2022-08-04 | 0 | 2.700 | 2.690 | 2.700 | 2.650 | 2.700 | 55,308,305 | 147,804,799 | 2.6724 | 2.158 | 2.150 | 2.158 | 2.118 | 2.158 | 69,208,430 | 2.1356 | 1.89% |
| 2022-08-03 | 0 | 2.650 | 2.640 | 2.650 | 2.630 | 2.670 | 40,028,991 | 106,028,316 | 2.6488 | 2.118 | 2.110 | 2.118 | 2.102 | 2.134 | 50,089,107 | 2.1168 | -0.38% |
| 2022-08-02 | 0 | 2.660 | 2.650 | 2.660 | 2.630 | 2.690 | 104,046,227 | 276,512,334 | 2.6576 | 2.126 | 2.118 | 2.126 | 2.102 | 2.150 | 130,195,203 | 2.1238 | -1.48% |
| 2022-08-01 | 0 | 2.700 | 2.690 | 2.700 | 2.690 | 2.720 | 26,729,184 | 72,149,840 | 2.6993 | 2.158 | 2.150 | 2.158 | 2.150 | 2.174 | 33,446,783 | 2.1572 | 0.00% |
| 2022-07-29 | 0 | 2.700 | 2.690 | 2.700 | 2.680 | 2.710 | 24,822,000 | 66,880,480 | 2.6944 | 2.158 | 2.150 | 2.158 | 2.142 | 2.166 | 31,060,284 | 2.1532 | 0.00% |
| 2022-07-28 | 0 | 2.700 | 2.690 | 2.700 | 2.680 | 2.730 | 52,299,746 | 141,257,386 | 2.7009 | 2.158 | 2.150 | 2.158 | 2.142 | 2.182 | 65,443,757 | 2.1585 | -0.74% |
| 2022-07-27 | 0 | 2.720 | 2.710 | 2.720 | 2.710 | 2.750 | 17,032,000 | 46,348,460 | 2.7213 | 2.174 | 2.166 | 2.174 | 2.166 | 2.198 | 21,312,495 | 2.1747 | -0.73% |
| 2022-07-26 | 0 | 2.740 | 2.740 | 2.750 | 2.710 | 2.760 | 15,254,000 | 41,863,560 | 2.7444 | 2.190 | 2.190 | 2.198 | 2.166 | 2.206 | 19,087,647 | 2.1932 | 0.74% |
| 2022-07-25 | 0 | 2.720 | 2.710 | 2.720 | 2.700 | 2.730 | 21,817,000 | 59,143,400 | 2.7109 | 2.174 | 2.166 | 2.174 | 2.158 | 2.182 | 27,300,065 | 2.1664 | -0.37% |
| 2022-07-22 | 0 | 2.730 | 2.720 | 2.730 | 2.700 | 2.750 | 26,750,182 | 72,664,938 | 2.7164 | 2.182 | 2.174 | 2.182 | 2.158 | 2.198 | 33,473,058 | 2.1708 | -0.36% |
| 2022-07-21 | 0 | 2.740 | 2.730 | 2.740 | 2.710 | 2.790 | 46,270,000 | 126,601,880 | 2.7362 | 2.190 | 2.182 | 2.190 | 2.166 | 2.230 | 57,898,611 | 2.1866 | -1.08% |
| 2022-07-20 | 0 | 2.770 | 2.770 | 2.780 | 2.770 | 2.810 | 37,668,371 | 105,125,963 | 2.7908 | 2.214 | 2.214 | 2.222 | 2.214 | 2.246 | 47,135,214 | 2.2303 | 0.00% |
| 2022-07-19 | 0 | 2.770 | 2.760 | 2.770 | 2.750 | 2.780 | 25,776,303 | 71,212,644 | 2.7627 | 2.214 | 2.206 | 2.214 | 2.198 | 2.222 | 32,254,423 | 2.2078 | 0.00% |
| 2022-07-18 | 0 | 2.770 | 2.760 | 2.770 | 2.720 | 2.800 | 51,556,000 | 142,719,040 | 2.7682 | 2.214 | 2.206 | 2.214 | 2.174 | 2.238 | 64,513,093 | 2.2122 | 1.84% |
| 2022-07-15 | 0 | 2.720 | 2.720 | 2.730 | 2.710 | 2.730 | 46,833,927 | 127,333,926 | 2.7188 | 2.174 | 2.174 | 2.182 | 2.166 | 2.182 | 58,604,265 | 2.1728 | -0.37% |
| 2022-07-14 | 0 | 2.730 | 2.720 | 2.730 | 2.700 | 2.750 | 31,420,862 | 85,448,476 | 2.7195 | 2.182 | 2.174 | 2.182 | 2.158 | 2.198 | 39,317,577 | 2.1733 | 0.00% |
| 2022-07-13 | 0 | 2.730 | 2.730 | 2.740 | 2.720 | 2.760 | 24,428,860 | 66,828,326 | 2.7356 | 2.182 | 2.182 | 2.190 | 2.174 | 2.206 | 30,568,339 | 2.1862 | -0.36% |
| 2022-07-12 | 0 | 2.740 | 2.740 | 2.750 | 2.700 | 2.770 | 68,221,651 | 187,048,149 | 2.7418 | 2.190 | 2.190 | 2.198 | 2.158 | 2.214 | 85,367,168 | 2.1911 | 1.48% |
| 2022-07-11 | 0 | 2.700 | 2.700 | 2.710 | 2.670 | 2.720 | 65,404,012 | 176,415,535 | 2.6973 | 2.158 | 2.158 | 2.166 | 2.134 | 2.174 | 81,841,397 | 2.1556 | 1.12% |
| 2022-07-08 | 0 | 2.670 | 2.670 | 2.680 | 2.650 | 2.710 | 45,054,105 | 120,522,942 | 2.6751 | 2.134 | 2.134 | 2.142 | 2.118 | 2.166 | 56,377,137 | 2.1378 | -1.11% |
| 2022-07-07 | 0 | 2.700 | 2.690 | 2.700 | 2.650 | 2.700 | 30,316,423 | 81,163,412 | 2.6772 | 2.158 | 2.150 | 2.158 | 2.118 | 2.158 | 37,935,569 | 2.1395 | 1.50% |
| 2022-07-06 | 0 | 2.660 | 2.660 | 2.670 | 2.640 | 2.680 | 29,156,600 | 77,415,592 | 2.6552 | 2.126 | 2.126 | 2.134 | 2.110 | 2.142 | 36,484,259 | 2.1219 | -0.37% |
| 2022-07-05 | 0 | 2.670 | 2.670 | 2.680 | 2.650 | 2.690 | 67,156,691 | 179,537,436 | 2.6734 | 2.134 | 2.134 | 2.142 | 2.118 | 2.150 | 84,034,561 | 2.1365 | 0.38% |
| 2022-07-04 | 0 | 2.660 | 2.650 | 2.660 | 2.640 | 2.690 | 46,994,064 | 125,112,457 | 2.6623 | 2.126 | 2.118 | 2.126 | 2.110 | 2.150 | 58,804,647 | 2.1276 | -0.37% |
| 2022-06-30 | 0 | 2.670 | 2.670 | 2.680 | 2.640 | 2.680 | 52,788,214 | 140,516,738 | 2.6619 | 2.134 | 2.134 | 2.142 | 2.110 | 2.142 | 66,054,988 | 2.1273 | 0.38% |
| 2022-06-29 | 0 | 2.660 | 2.660 | 2.670 | 2.640 | 2.700 | 67,948,900 | 181,274,609 | 2.6678 | 2.126 | 2.126 | 2.134 | 2.110 | 2.158 | 85,025,869 | 2.1320 | -0.75% |
| 2022-06-28 | 0 | 2.680 | 2.670 | 2.680 | 2.670 | 2.690 | 42,747,693 | 114,641,842 | 2.6818 | 2.142 | 2.134 | 2.142 | 2.134 | 2.150 | 53,491,075 | 2.1432 | 0.75% |
| 2022-06-27 | 0 | 2.660 | 2.660 | 2.670 | 2.650 | 2.710 | 104,189,137 | 278,247,321 | 2.6706 | 2.126 | 2.126 | 2.134 | 2.118 | 2.166 | 130,374,029 | 2.1342 | -0.75% |
| 2022-06-24 | 0 | 2.680 | 2.670 | 2.680 | 2.650 | 2.710 | 57,832,820 | 154,785,141 | 2.6764 | 2.142 | 2.134 | 2.142 | 2.118 | 2.166 | 72,367,408 | 2.1389 | -0.37% |
| 2022-06-23 | 0 | 2.690 | 2.690 | 2.700 | 2.670 | 2.720 | 39,870,000 | 107,618,570 | 2.6992 | 2.150 | 2.150 | 2.158 | 2.134 | 2.174 | 49,890,158 | 2.1571 | 0.37% |
| 2022-06-22 | 0 | 2.680 | 2.680 | 2.690 | 2.670 | 2.720 | 31,946,495 | 85,916,915 | 2.6894 | 2.142 | 2.142 | 2.150 | 2.134 | 2.174 | 39,975,312 | 2.1492 | -1.11% |
| 2022-06-21 | 0 | 2.710 | 2.700 | 2.710 | 2.680 | 2.730 | 33,403,589 | 90,551,051 | 2.7108 | 2.166 | 2.158 | 2.166 | 2.142 | 2.182 | 41,798,604 | 2.1664 | 1.12% |
| 2022-06-20 | 0 | 2.680 | 2.670 | 2.680 | 2.660 | 2.700 | 44,568,600 | 119,099,474 | 2.6723 | 2.142 | 2.134 | 2.142 | 2.126 | 2.158 | 55,769,614 | 2.1356 | 0.00% |
| 2022-06-17 | 0 | 2.680 | 2.680 | 2.690 | 2.660 | 2.710 | 31,464,069 | 84,592,678 | 2.6885 | 2.142 | 2.142 | 2.150 | 2.126 | 2.166 | 39,371,642 | 2.1486 | 0.37% |
| 2022-06-16 | 0 | 2.670 | 2.660 | 2.670 | 2.650 | 2.730 | 49,528,687 | 132,811,354 | 2.6815 | 2.134 | 2.126 | 2.134 | 2.118 | 2.182 | 61,976,274 | 2.1429 | -1.11% |
| 2022-06-15 | 0 | 2.700 | 2.690 | 2.700 | 2.690 | 2.740 | 52,638,681 | 143,022,070 | 2.7171 | 2.158 | 2.150 | 2.158 | 2.150 | 2.190 | 65,867,874 | 2.1713 | 0.37% |
| 2022-06-14 | 0 | 2.690 | 2.690 | 2.700 | 2.680 | 2.710 | 46,107,500 | 124,131,756 | 2.6922 | 2.150 | 2.150 | 2.158 | 2.142 | 2.166 | 57,695,272 | 2.1515 | -0.37% |
| 2022-06-13 | 0 | 2.700 | 2.700 | 2.710 | 2.680 | 2.750 | 48,024,338 | 130,225,911 | 2.7117 | 2.158 | 2.158 | 2.166 | 2.142 | 2.198 | 60,093,851 | 2.1670 | -2.17% |
| 2022-06-10 | 0 | 2.760 | 2.750 | 2.760 | 2.730 | 2.770 | 47,793,575 | 131,252,511 | 2.7462 | 2.206 | 2.198 | 2.206 | 2.182 | 2.214 | 59,805,092 | 2.1947 | -0.36% |
| 2022-06-09 | 0 | 2.770 | 2.760 | 2.770 | 2.740 | 2.780 | 25,595,680 | 70,593,482 | 2.7580 | 2.214 | 2.206 | 2.214 | 2.190 | 2.222 | 32,028,406 | 2.2041 | 0.36% |
| 2022-06-08 | 0 | 2.760 | 2.750 | 2.760 | 2.730 | 2.790 | 110,563,828 | 304,434,485 | 2.7535 | 2.206 | 2.198 | 2.206 | 2.182 | 2.230 | 138,350,812 | 2.2005 | 0.36% |
| 2022-06-07 | 0 | 2.750 | 2.750 | 2.760 | 2.740 | 2.800 | 46,185,185 | 127,668,093 | 2.7643 | 2.198 | 2.198 | 2.206 | 2.190 | 2.238 | 57,792,480 | 2.2091 | -0.72% |
| 2022-06-06 | 0 | 2.770 | 2.770 | 2.780 | 2.750 | 2.820 | 50,949,441 | 141,474,896 | 2.7768 | 2.214 | 2.214 | 2.222 | 2.198 | 2.254 | 63,754,093 | 2.2191 | 0.00% |
| 2022-06-02 | 0 | 2.770 | 2.760 | 2.770 | 2.760 | 2.780 | 36,413,680 | 100,860,018 | 2.7698 | 2.214 | 2.206 | 2.214 | 2.206 | 2.222 | 45,565,193 | 2.2135 | -0.36% |
| 2022-06-01 | 0 | 2.780 | 2.780 | 2.790 | 2.760 | 2.800 | 60,130,748 | 167,184,979 | 2.7804 | 2.222 | 2.222 | 2.230 | 2.206 | 2.238 | 75,242,853 | 2.2219 | -0.36% |
| 2022-05-31 | 0 | 2.790 | 2.790 | 2.800 | 2.770 | 2.840 | 114,062,149 | 319,058,177 | 2.7972 | 2.230 | 2.230 | 2.238 | 2.214 | 2.270 | 142,728,334 | 2.2354 | -1.16% |
| 2022-05-30 | 0 | 3.020 | 3.010 | 3.020 | 2.990 | 3.040 | 77,687,081 | 234,487,907 | 3.0184 | 2.256 | 2.248 | 2.256 | 2.233 | 2.271 | 104,003,026 | 2.2546 | 0.33% |
| 2022-05-27 | 0 | 3.010 | 3.000 | 3.010 | 2.970 | 3.040 | 83,377,947 | 250,843,690 | 3.0085 | 2.248 | 2.241 | 2.248 | 2.218 | 2.271 | 111,621,633 | 2.2473 | 0.00% |
| 2022-05-26 | 0 | 3.010 | 3.010 | 3.020 | 2.970 | 3.020 | 75,864,534 | 227,533,130 | 2.9992 | 2.248 | 2.248 | 2.256 | 2.218 | 2.256 | 101,563,105 | 2.2403 | 0.33% |
| 2022-05-25 | 0 | 3.000 | 3.000 | 3.010 | 2.890 | 3.020 | 185,328,453 | 550,174,702 | 2.9686 | 2.241 | 2.241 | 2.248 | 2.159 | 2.256 | 248,107,146 | 2.2175 | 3.45% |
| 2022-05-24 | 0 | 2.900 | 2.890 | 2.900 | 2.870 | 2.910 | 124,702,262 | 360,540,555 | 2.8912 | 2.166 | 2.159 | 2.166 | 2.144 | 2.174 | 166,944,265 | 2.1596 | 0.69% |
| 2022-05-23 | 0 | 2.880 | 2.880 | 2.890 | 2.850 | 2.920 | 89,524,784 | 259,371,323 | 2.8972 | 2.151 | 2.151 | 2.159 | 2.129 | 2.181 | 119,850,667 | 2.1641 | 0.35% |
| 2022-05-20 | 0 | 2.870 | 2.870 | 2.890 | 2.850 | 2.900 | 77,742,301 | 224,380,979 | 2.8862 | 2.144 | 2.144 | 2.159 | 2.129 | 2.166 | 104,076,952 | 2.1559 | 0.00% |
| 2022-05-19 | 0 | 2.870 | 2.860 | 2.870 | 2.820 | 2.890 | 75,837,081 | 217,211,175 | 2.8642 | 2.144 | 2.136 | 2.144 | 2.106 | 2.159 | 101,526,352 | 2.1395 | 0.00% |
| 2022-05-18 | 0 | 2.870 | 2.860 | 2.870 | 2.790 | 2.880 | 82,751,085 | 235,704,313 | 2.8484 | 2.144 | 2.136 | 2.144 | 2.084 | 2.151 | 110,782,426 | 2.1276 | 2.50% |
| 2022-05-17 | 0 | 2.800 | 2.790 | 2.800 | 2.740 | 2.820 | 127,571,200 | 353,580,748 | 2.7716 | 2.092 | 2.084 | 2.092 | 2.047 | 2.106 | 170,785,035 | 2.0703 | 1.45% |
| 2022-05-16 | 0 | 2.760 | 2.760 | 2.770 | 2.750 | 2.820 | 83,286,749 | 231,277,772 | 2.7769 | 2.062 | 2.062 | 2.069 | 2.054 | 2.106 | 111,499,542 | 2.0742 | -0.36% |
| 2022-05-13 | 0 | 2.770 | 2.770 | 2.780 | 2.750 | 2.810 | 93,643,654 | 259,872,737 | 2.7751 | 2.069 | 2.069 | 2.077 | 2.054 | 2.099 | 125,364,775 | 2.0729 | 0.00% |
| 2022-05-12 | 0 | 2.770 | 2.760 | 2.770 | 2.730 | 2.780 | 83,553,423 | 230,371,819 | 2.7572 | 2.069 | 2.062 | 2.069 | 2.039 | 2.077 | 111,856,550 | 2.0595 | -0.36% |
| 2022-05-11 | 0 | 2.780 | 2.780 | 2.790 | 2.770 | 2.820 | 85,174,249 | 237,996,910 | 2.7942 | 2.077 | 2.077 | 2.084 | 2.069 | 2.106 | 114,026,419 | 2.0872 | -1.07% |
| 2022-05-10 | 0 | 2.810 | 2.800 | 2.810 | 2.740 | 2.810 | 106,081,721 | 293,618,050 | 2.7678 | 2.099 | 2.092 | 2.099 | 2.047 | 2.099 | 142,016,148 | 2.0675 | -0.35% |
| 2022-05-06 | 0 | 2.820 | 2.810 | 2.820 | 2.800 | 2.840 | 101,816,107 | 287,248,850 | 2.8213 | 2.106 | 2.099 | 2.106 | 2.092 | 2.121 | 136,305,588 | 2.1074 | -1.40% |
| 2022-05-05 | 0 | 2.860 | 2.860 | 2.870 | 2.850 | 2.930 | 141,467,279 | 406,078,195 | 2.8705 | 2.136 | 2.136 | 2.144 | 2.129 | 2.189 | 189,388,312 | 2.1442 | -1.72% |
| 2022-05-04 | 0 | 2.910 | 2.900 | 2.910 | 2.880 | 2.920 | 54,060,197 | 156,401,306 | 2.8931 | 2.174 | 2.166 | 2.174 | 2.151 | 2.181 | 72,372,704 | 2.1611 | -0.68% |
| 2022-05-03 | 0 | 2.930 | 2.930 | 2.940 | 2.910 | 2.970 | 32,640,175 | 96,105,261 | 2.9444 | 2.189 | 2.189 | 2.196 | 2.174 | 2.218 | 43,696,802 | 2.1994 | -0.68% |
| 2022-04-29 | 0 | 2.950 | 2.950 | 2.960 | 2.910 | 2.960 | 54,590,126 | 160,277,451 | 2.9360 | 2.204 | 2.204 | 2.211 | 2.174 | 2.211 | 73,082,142 | 2.1931 | 0.34% |
| 2022-04-28 | 0 | 2.940 | 2.940 | 2.950 | 2.870 | 2.960 | 74,471,026 | 218,379,384 | 2.9324 | 2.196 | 2.196 | 2.204 | 2.144 | 2.211 | 99,697,556 | 2.1904 | 2.44% |
| 2022-04-27 | 0 | 2.870 | 2.860 | 2.870 | 2.830 | 2.890 | 119,664,331 | 342,693,329 | 2.8638 | 2.144 | 2.136 | 2.144 | 2.114 | 2.159 | 160,199,771 | 2.1392 | 0.00% |
| 2022-04-26 | 0 | 2.870 | 2.860 | 2.870 | 2.860 | 2.910 | 158,149,807 | 457,465,423 | 2.8926 | 2.144 | 2.136 | 2.144 | 2.136 | 2.174 | 211,721,928 | 2.1607 | -1.03% |
| 2022-04-25 | 0 | 2.900 | 2.890 | 2.900 | 2.890 | 2.990 | 143,763,162 | 419,770,067 | 2.9199 | 2.166 | 2.159 | 2.166 | 2.159 | 2.233 | 192,461,909 | 2.1811 | -3.97% |
| 2022-04-22 | 0 | 3.020 | 3.020 | 3.030 | 2.950 | 3.030 | 80,405,660 | 241,350,031 | 3.0017 | 2.256 | 2.256 | 2.263 | 2.204 | 2.263 | 107,642,505 | 2.2421 | 0.67% |
| 2022-04-21 | 0 | 3.000 | 2.990 | 3.000 | 2.950 | 3.100 | 200,658,719 | 603,909,844 | 3.0096 | 2.241 | 2.233 | 2.241 | 2.204 | 2.316 | 268,630,431 | 2.2481 | -2.60% |
| 2022-04-20 | 0 | 3.080 | 3.080 | 3.090 | 3.060 | 3.110 | 74,459,396 | 229,953,976 | 3.0883 | 2.301 | 2.301 | 2.308 | 2.286 | 2.323 | 99,681,986 | 2.3069 | -0.65% |
| 2022-04-19 | 0 | 3.100 | 3.100 | 3.110 | 3.090 | 3.120 | 38,713,335 | 120,275,038 | 3.1068 | 2.316 | 2.316 | 2.323 | 2.308 | 2.331 | 51,827,201 | 2.3207 | -0.64% |
| 2022-04-14 | 0 | 3.120 | 3.120 | 3.130 | 3.080 | 3.150 | 102,183,690 | 319,925,592 | 3.1309 | 2.331 | 2.331 | 2.338 | 2.301 | 2.353 | 136,797,687 | 2.3387 | 1.63% |
| 2022-04-13 | 0 | 3.070 | 3.070 | 3.080 | 3.050 | 3.100 | 84,039,842 | 258,607,879 | 3.0772 | 2.293 | 2.293 | 2.301 | 2.278 | 2.316 | 112,507,740 | 2.2986 | 0.33% |
| 2022-04-12 | 0 | 3.060 | 3.060 | 3.070 | 3.050 | 3.080 | 47,617,091 | 145,845,949 | 3.0629 | 2.286 | 2.286 | 2.293 | 2.278 | 2.301 | 63,747,041 | 2.2879 | 0.00% |
| 2022-04-11 | 0 | 3.060 | 3.060 | 3.070 | 3.040 | 3.090 | 91,695,500 | 280,682,980 | 3.0610 | 2.286 | 2.286 | 2.293 | 2.271 | 2.308 | 122,756,698 | 2.2865 | -1.61% |
| 2022-04-08 | 0 | 3.110 | 3.090 | 3.110 | 3.060 | 3.110 | 95,647,640 | 295,176,095 | 3.0861 | 2.323 | 2.308 | 2.323 | 2.286 | 2.323 | 128,047,597 | 2.3052 | 0.65% |
| 2022-04-07 | 0 | 3.090 | 3.080 | 3.090 | 3.080 | 3.160 | 95,674,500 | 298,045,670 | 3.1152 | 2.308 | 2.301 | 2.308 | 2.301 | 2.360 | 128,083,555 | 2.3270 | -1.28% |
| 2022-04-06 | 0 | 3.130 | 3.120 | 3.130 | 3.070 | 3.160 | 86,790,000 | 270,316,280 | 3.1146 | 2.338 | 2.331 | 2.338 | 2.293 | 2.360 | 116,189,494 | 2.3265 | 0.64% |
| 2022-04-04 | 0 | 3.110 | 3.110 | 3.120 | 3.100 | 3.150 | 35,057,482 | 109,667,894 | 3.1282 | 2.323 | 2.323 | 2.331 | 2.316 | 2.353 | 46,932,954 | 2.3367 | 0.65% |
| 2022-04-01 | 0 | 3.090 | 3.090 | 3.100 | 3.060 | 3.130 | 40,290,195 | 125,075,748 | 3.1044 | 2.308 | 2.308 | 2.316 | 2.286 | 2.338 | 53,938,212 | 2.3189 | -0.32% |
| 2022-03-31 | 0 | 3.100 | 3.090 | 3.100 | 3.050 | 3.100 | 18,299,020 | 56,384,059 | 3.0813 | 2.316 | 2.308 | 2.316 | 2.278 | 2.316 | 24,497,683 | 2.3016 | 0.98% |
| 2022-03-30 | 0 | 3.070 | 3.070 | 3.080 | 3.050 | 3.110 | 113,724,858 | 348,916,508 | 3.0681 | 2.293 | 2.293 | 2.301 | 2.278 | 2.323 | 152,248,344 | 2.2918 | -0.97% |
| 2022-03-29 | 0 | 3.100 | 3.090 | 3.100 | 3.080 | 3.160 | 88,599,971 | 276,016,151 | 3.1153 | 2.316 | 2.308 | 2.316 | 2.301 | 2.360 | 118,612,580 | 2.3270 | -0.64% |
| 2022-03-28 | 0 | 3.120 | 3.120 | 3.130 | 3.060 | 3.130 | 72,273,272 | 223,411,569 | 3.0912 | 2.331 | 2.331 | 2.338 | 2.286 | 2.338 | 96,755,328 | 2.3090 | 0.00% |
| 2022-03-25 | 0 | 3.120 | 3.110 | 3.120 | 3.100 | 3.200 | 77,579,756 | 243,652,096 | 3.1407 | 2.331 | 2.323 | 2.331 | 2.316 | 2.390 | 103,859,346 | 2.3460 | -0.64% |
| 2022-03-24 | 0 | 3.140 | 3.140 | 3.150 | 3.070 | 3.220 | 199,860,985 | 635,230,682 | 3.1784 | 2.345 | 2.345 | 2.353 | 2.293 | 2.405 | 267,562,470 | 2.3741 | 1.29% |
| 2022-03-23 | 0 | 3.100 | 3.090 | 3.100 | 3.060 | 3.120 | 92,308,106 | 285,764,333 | 3.0958 | 2.316 | 2.308 | 2.316 | 2.286 | 2.331 | 123,576,819 | 2.3124 | 0.65% |
| 2022-03-22 | 0 | 3.080 | 3.080 | 3.090 | 2.980 | 3.100 | 100,395,500 | 308,291,285 | 3.0708 | 2.301 | 2.301 | 2.308 | 2.226 | 2.316 | 134,403,761 | 2.2938 | 3.01% |
| 2022-03-21 | 0 | 2.990 | 2.990 | 3.000 | 2.970 | 3.060 | 93,190,664 | 280,157,403 | 3.0063 | 2.233 | 2.233 | 2.241 | 2.218 | 2.286 | 124,758,338 | 2.2456 | -1.32% |
| 2022-03-18 | 0 | 3.030 | 3.020 | 3.030 | 2.940 | 3.040 | 169,015,102 | 506,380,209 | 2.9961 | 2.263 | 2.256 | 2.263 | 2.196 | 2.271 | 226,267,764 | 2.2380 | 2.71% |
| 2022-03-17 | 0 | 2.950 | 2.950 | 2.960 | 2.910 | 2.980 | 111,510,782 | 328,460,079 | 2.9455 | 2.204 | 2.204 | 2.211 | 2.174 | 2.226 | 149,284,265 | 2.2002 | 2.43% |
| 2022-03-16 | 0 | 2.880 | 2.870 | 2.880 | 2.780 | 2.910 | 131,589,619 | 374,382,821 | 2.8451 | 2.151 | 2.144 | 2.151 | 2.077 | 2.174 | 176,164,665 | 2.1252 | 4.35% |
| 2022-03-15 | 0 | 2.760 | 2.750 | 2.760 | 2.720 | 2.860 | 221,677,255 | 618,341,506 | 2.7894 | 2.062 | 2.054 | 2.062 | 2.032 | 2.136 | 296,768,846 | 2.0836 | -3.83% |
| 2022-03-14 | 0 | 2.870 | 2.860 | 2.870 | 2.850 | 2.980 | 117,120,217 | 341,110,387 | 2.9125 | 2.144 | 2.136 | 2.144 | 2.129 | 2.226 | 156,793,856 | 2.1755 | -2.05% |
| 2022-03-11 | 0 | 2.930 | 2.930 | 2.940 | 2.860 | 2.940 | 82,863,323 | 240,077,433 | 2.8973 | 2.189 | 2.189 | 2.196 | 2.136 | 2.196 | 110,932,683 | 2.1642 | -0.34% |
| 2022-03-10 | 0 | 2.940 | 2.940 | 2.950 | 2.910 | 2.950 | 63,061,633 | 185,270,223 | 2.9379 | 2.196 | 2.196 | 2.204 | 2.174 | 2.204 | 84,423,312 | 2.1945 | 1.73% |
| 2022-03-09 | 0 | 2.890 | 2.890 | 2.900 | 2.820 | 2.930 | 80,211,918 | 230,547,970 | 2.8742 | 2.159 | 2.159 | 2.166 | 2.106 | 2.189 | 107,383,134 | 2.1470 | -0.69% |
| 2022-03-08 | 0 | 2.910 | 2.900 | 2.910 | 2.880 | 2.970 | 89,633,772 | 261,583,448 | 2.9184 | 2.174 | 2.166 | 2.174 | 2.151 | 2.218 | 119,996,574 | 2.1799 | -1.36% |
| 2022-03-07 | 0 | 2.950 | 2.950 | 2.960 | 2.950 | 3.000 | 84,559,066 | 250,975,334 | 2.9680 | 2.204 | 2.204 | 2.211 | 2.204 | 2.241 | 113,202,847 | 2.2170 | -2.64% |
| 2022-03-04 | 0 | 3.030 | 3.020 | 3.030 | 2.980 | 3.040 | 45,338,320 | 136,644,411 | 3.0139 | 2.263 | 2.256 | 2.263 | 2.226 | 2.271 | 60,696,353 | 2.2513 | -0.98% |
| 2022-03-03 | 0 | 3.060 | 3.060 | 3.070 | 2.930 | 3.100 | 46,624,550 | 141,688,443 | 3.0389 | 2.286 | 2.286 | 2.293 | 2.189 | 2.316 | 62,418,284 | 2.2700 | 2.34% |
| 2022-03-02 | 0 | 2.990 | 2.990 | 3.000 | 2.980 | 3.020 | 42,398,046 | 126,953,516 | 2.9943 | 2.233 | 2.233 | 2.241 | 2.226 | 2.256 | 56,760,082 | 2.2367 | -1.32% |
| 2022-03-01 | 0 | 3.030 | 3.030 | 3.040 | 2.960 | 3.050 | 49,780,369 | 149,611,302 | 3.0054 | 2.263 | 2.263 | 2.271 | 2.211 | 2.278 | 66,643,114 | 2.2450 | 1.00% |
| 2022-02-28 | 0 | 3.000 | 2.990 | 3.000 | 2.950 | 3.050 | 62,561,925 | 186,672,139 | 2.9838 | 2.241 | 2.233 | 2.241 | 2.204 | 2.278 | 83,754,331 | 2.2288 | -1.32% |
| 2022-02-25 | 0 | 3.040 | 3.040 | 3.050 | 3.020 | 3.130 | 76,643,040 | 235,277,851 | 3.0698 | 2.271 | 2.271 | 2.278 | 2.256 | 2.338 | 102,605,324 | 2.2930 | -0.98% |
| 2022-02-24 | 0 | 3.070 | 3.060 | 3.070 | 3.040 | 3.150 | 66,324,325 | 204,719,385 | 3.0866 | 2.293 | 2.286 | 2.293 | 2.271 | 2.353 | 88,791,218 | 2.3056 | -2.54% |
| 2022-02-23 | 0 | 3.150 | 3.150 | 3.160 | 3.110 | 3.160 | 42,465,244 | 133,746,656 | 3.1496 | 2.353 | 2.353 | 2.360 | 2.323 | 2.360 | 56,850,043 | 2.3526 | 1.29% |
| 2022-02-22 | 0 | 3.110 | 3.110 | 3.120 | 3.070 | 3.140 | 49,794,365 | 154,826,661 | 3.1093 | 2.323 | 2.323 | 2.331 | 2.293 | 2.345 | 66,661,851 | 2.3226 | -0.64% |
| 2022-02-21 | 0 | 3.130 | 3.130 | 3.140 | 3.030 | 3.150 | 69,882,793 | 217,908,762 | 3.1182 | 2.338 | 2.338 | 2.345 | 2.263 | 2.353 | 93,555,091 | 2.3292 | 2.62% |
| 2022-02-18 | 0 | 3.050 | 3.050 | 3.060 | 3.000 | 3.080 | 38,760,404 | 118,322,421 | 3.0527 | 2.278 | 2.278 | 2.286 | 2.241 | 2.301 | 51,890,215 | 2.2802 | 0.66% |
| 2022-02-17 | 0 | 3.030 | 3.020 | 3.030 | 3.000 | 3.060 | 22,831,000 | 68,826,360 | 3.0146 | 2.263 | 2.256 | 2.263 | 2.241 | 2.286 | 30,564,839 | 2.2518 | -0.66% |
| 2022-02-16 | 0 | 3.050 | 3.040 | 3.050 | 2.980 | 3.060 | 35,534,000 | 107,704,380 | 3.0310 | 2.278 | 2.271 | 2.278 | 2.226 | 2.286 | 47,570,889 | 2.2641 | 1.67% |
| 2022-02-15 | 0 | 3.000 | 3.000 | 3.010 | 2.950 | 3.090 | 71,496,453 | 214,030,704 | 2.9936 | 2.241 | 2.241 | 2.248 | 2.204 | 2.308 | 95,715,367 | 2.2361 | -2.28% |
| 2022-02-14 | 0 | 3.070 | 3.060 | 3.070 | 3.020 | 3.070 | 37,353,467 | 113,735,041 | 3.0448 | 2.293 | 2.286 | 2.293 | 2.256 | 2.293 | 50,006,688 | 2.2744 | 0.66% |
| 2022-02-11 | 0 | 3.050 | 3.050 | 3.060 | 3.010 | 3.130 | 123,837,670 | 379,209,315 | 3.0621 | 2.278 | 2.278 | 2.286 | 2.248 | 2.338 | 165,786,799 | 2.2873 | -1.93% |
| 2022-02-10 | 0 | 3.110 | 3.110 | 3.120 | 3.090 | 3.210 | 74,642,240 | 234,185,733 | 3.1374 | 2.323 | 2.323 | 2.331 | 2.308 | 2.398 | 99,926,767 | 2.3436 | -2.51% |
| 2022-02-09 | 0 | 3.190 | 3.180 | 3.190 | 3.100 | 3.210 | 152,559,922 | 484,298,978 | 3.1745 | 2.383 | 2.375 | 2.383 | 2.316 | 2.398 | 204,238,509 | 2.3712 | 2.90% |
| 2022-02-08 | 0 | 3.100 | 3.100 | 3.110 | 3.050 | 3.140 | 145,108,400 | 449,795,938 | 3.0997 | 2.316 | 2.316 | 2.323 | 2.278 | 2.345 | 194,262,837 | 2.3154 | -0.32% |
| 2022-02-07 | 0 | 3.110 | 3.100 | 3.110 | 3.000 | 3.120 | 204,648,956 | 624,521,106 | 3.0517 | 2.323 | 2.316 | 2.323 | 2.241 | 2.331 | 273,972,332 | 2.2795 | 3.32% |
| 2022-02-04 | 0 | 3.010 | 3.000 | 3.010 | 2.930 | 3.020 | 60,267,466 | 180,050,474 | 2.9875 | 2.248 | 2.241 | 2.248 | 2.189 | 2.256 | 80,682,641 | 2.2316 | 2.38% |
| 2022-01-31 | 0 | 2.940 | 2.940 | 2.950 | 2.920 | 2.960 | 12,568,000 | 37,046,960 | 2.9477 | 2.196 | 2.196 | 2.204 | 2.181 | 2.211 | 16,825,320 | 2.2019 | 0.34% |
| 2022-01-28 | 0 | 2.930 | 2.930 | 2.940 | 2.890 | 2.940 | 32,898,000 | 96,148,880 | 2.9226 | 2.189 | 2.189 | 2.196 | 2.159 | 2.196 | 44,041,963 | 2.1831 | -0.34% |
| 2022-01-27 | 0 | 2.940 | 2.930 | 2.940 | 2.910 | 2.960 | 41,551,000 | 121,515,470 | 2.9245 | 2.196 | 2.189 | 2.196 | 2.174 | 2.211 | 55,626,105 | 2.1845 | -1.01% |
| 2022-01-26 | 0 | 2.970 | 2.970 | 2.980 | 2.910 | 2.980 | 98,557,173 | 291,249,956 | 2.9551 | 2.218 | 2.218 | 2.226 | 2.174 | 2.226 | 131,942,713 | 2.2074 | 1.71% |
| 2022-01-25 | 0 | 2.920 | 2.910 | 2.920 | 2.890 | 2.940 | 61,753,274 | 180,435,264 | 2.9219 | 2.181 | 2.174 | 2.181 | 2.159 | 2.196 | 82,671,756 | 2.1826 | -0.68% |
| 2022-01-24 | 0 | 2.940 | 2.940 | 2.950 | 2.900 | 2.960 | 83,907,181 | 247,300,385 | 2.9473 | 2.196 | 2.196 | 2.204 | 2.166 | 2.211 | 112,330,141 | 2.2015 | 0.68% |
| 2022-01-21 | 0 | 2.920 | 2.910 | 2.920 | 2.840 | 2.950 | 140,644,502 | 409,664,156 | 2.9128 | 2.181 | 2.174 | 2.181 | 2.121 | 2.204 | 188,286,825 | 2.1757 | 2.46% |
| 2022-01-20 | 0 | 2.850 | 2.840 | 2.850 | 2.830 | 2.890 | 114,954,600 | 328,159,920 | 2.8547 | 2.129 | 2.121 | 2.129 | 2.114 | 2.159 | 153,894,652 | 2.1324 | -0.70% |
| 2022-01-19 | 0 | 2.870 | 2.860 | 2.870 | 2.850 | 2.890 | 49,169,968 | 141,167,025 | 2.8710 | 2.144 | 2.136 | 2.144 | 2.129 | 2.159 | 65,825,944 | 2.1445 | -0.35% |
| 2022-01-18 | 0 | 2.880 | 2.870 | 2.880 | 2.860 | 2.910 | 42,617,400 | 122,720,248 | 2.8796 | 2.151 | 2.144 | 2.151 | 2.136 | 2.174 | 57,053,741 | 2.1510 | 0.00% |
| 2022-01-17 | 0 | 2.880 | 2.870 | 2.880 | 2.850 | 2.900 | 52,532,000 | 151,302,180 | 2.8802 | 2.151 | 2.144 | 2.151 | 2.129 | 2.166 | 70,326,841 | 2.1514 | 0.00% |
| 2022-01-14 | 0 | 2.880 | 2.880 | 2.890 | 2.850 | 2.920 | 78,990,000 | 228,766,520 | 2.8961 | 2.151 | 2.151 | 2.159 | 2.129 | 2.181 | 105,747,300 | 2.1633 | 0.35% |
| 2022-01-13 | 0 | 2.870 | 2.870 | 2.880 | 2.800 | 2.900 | 154,314,743 | 443,541,248 | 2.8743 | 2.144 | 2.144 | 2.151 | 2.092 | 2.166 | 206,587,763 | 2.1470 | 1.77% |
| 2022-01-12 | 0 | 2.820 | 2.810 | 2.820 | 2.790 | 2.830 | 59,472,797 | 167,001,339 | 2.8080 | 2.106 | 2.099 | 2.106 | 2.084 | 2.114 | 79,618,783 | 2.0975 | 0.71% |
| 2022-01-11 | 0 | 2.800 | 2.790 | 2.800 | 2.780 | 2.820 | 50,156,861 | 140,437,142 | 2.8000 | 2.092 | 2.084 | 2.092 | 2.077 | 2.106 | 67,147,140 | 2.0915 | -0.36% |
| 2022-01-10 | 0 | 2.810 | 2.810 | 2.820 | 2.770 | 2.830 | 79,655,300 | 223,558,701 | 2.8066 | 2.099 | 2.099 | 2.106 | 2.069 | 2.114 | 106,637,966 | 2.0964 | 1.44% |
| 2022-01-07 | 0 | 2.770 | 2.770 | 2.780 | 2.710 | 2.800 | 103,695,918 | 287,167,846 | 2.7693 | 2.069 | 2.069 | 2.077 | 2.024 | 2.092 | 138,822,172 | 2.0686 | 1.84% |
| 2022-01-06 | 0 | 2.720 | 2.720 | 2.730 | 2.690 | 2.760 | 92,852,467 | 252,657,470 | 2.7211 | 2.032 | 2.032 | 2.039 | 2.009 | 2.062 | 124,305,579 | 2.0326 | -1.09% |
| 2022-01-05 | 0 | 2.750 | 2.750 | 2.760 | 2.710 | 2.800 | 200,718,708 | 551,954,240 | 2.7499 | 2.054 | 2.054 | 2.062 | 2.024 | 2.092 | 268,710,741 | 2.0541 | 1.48% |
| 2022-01-04 | 0 | 2.710 | 2.700 | 2.710 | 2.590 | 2.730 | 154,739,931 | 414,324,812 | 2.6776 | 2.024 | 2.017 | 2.024 | 1.935 | 2.039 | 207,156,980 | 2.0001 | 4.63% |
| 2022-01-03 | 0 | 2.590 | 2.590 | 2.600 | 2.570 | 2.600 | 23,402,300 | 60,530,919 | 2.5865 | 1.935 | 1.935 | 1.942 | 1.920 | 1.942 | 31,329,662 | 1.9321 | -0.38% |
| 2021-12-31 | 0 | 2.600 | 2.580 | 2.600 | 2.570 | 2.600 | 16,231,000 | 42,012,110 | 2.5884 | 1.942 | 1.927 | 1.942 | 1.920 | 1.942 | 21,729,136 | 1.9334 | 1.17% |
| 2021-12-30 | 0 | 2.570 | 2.560 | 2.570 | 2.560 | 2.590 | 15,269,312 | 39,264,706 | 2.5715 | 1.920 | 1.912 | 1.920 | 1.912 | 1.935 | 20,441,683 | 1.9208 | 0.00% |
| 2021-12-29 | 0 | 2.570 | 2.570 | 2.580 | 2.550 | 2.580 | 21,258,000 | 54,621,100 | 2.5694 | 1.920 | 1.920 | 1.927 | 1.905 | 1.927 | 28,458,996 | 1.9193 | 0.00% |
| 2021-12-28 | 0 | 2.570 | 2.560 | 2.570 | 2.520 | 2.610 | 141,391,886 | 361,118,989 | 2.5540 | 1.920 | 1.912 | 1.920 | 1.882 | 1.950 | 189,287,380 | 1.9078 | -0.77% |
| 2021-12-24 | 0 | 2.590 | 2.590 | 2.600 | 2.580 | 2.610 | 38,040,532 | 98,805,656 | 2.5974 | 1.935 | 1.935 | 1.942 | 1.927 | 1.950 | 50,926,491 | 1.9402 | 0.78% |
| 2021-12-23 | 0 | 2.570 | 2.570 | 2.580 | 2.540 | 2.590 | 99,838,122 | 257,241,918 | 2.5766 | 1.920 | 1.920 | 1.927 | 1.897 | 1.935 | 133,657,575 | 1.9246 | 0.39% |
| 2021-12-22 | 0 | 2.560 | 2.550 | 2.560 | 2.540 | 2.570 | 35,143,999 | 89,719,597 | 2.5529 | 1.912 | 1.905 | 1.912 | 1.897 | 1.920 | 47,048,778 | 1.9069 | 0.79% |
| 2021-12-21 | 0 | 2.540 | 2.540 | 2.550 | 2.510 | 2.570 | 79,136,236 | 201,030,301 | 2.5403 | 1.897 | 1.897 | 1.905 | 1.875 | 1.920 | 105,943,072 | 1.8975 | 0.79% |
| 2021-12-20 | 0 | 2.520 | 2.510 | 2.520 | 2.500 | 2.540 | 50,704,000 | 127,723,040 | 2.5190 | 1.882 | 1.875 | 1.882 | 1.867 | 1.897 | 67,879,619 | 1.8816 | -0.79% |
| 2021-12-17 | 0 | 2.540 | 2.530 | 2.540 | 2.530 | 2.550 | 37,422,000 | 95,137,660 | 2.5423 | 1.897 | 1.890 | 1.897 | 1.890 | 1.905 | 50,098,436 | 1.8990 | -0.39% |
| 2021-12-16 | 0 | 2.550 | 2.540 | 2.550 | 2.520 | 2.560 | 67,112,900 | 170,821,979 | 2.5453 | 1.905 | 1.897 | 1.905 | 1.882 | 1.912 | 89,846,917 | 1.9013 | 0.00% |
| 2021-12-15 | 0 | 2.550 | 2.540 | 2.550 | 2.510 | 2.550 | 67,716,983 | 171,602,874 | 2.5341 | 1.905 | 1.897 | 1.905 | 1.875 | 1.905 | 90,655,629 | 1.8929 | 0.00% |
| 2021-12-14 | 0 | 2.550 | 2.540 | 2.550 | 2.510 | 2.570 | 49,062,100 | 124,516,389 | 2.5379 | 1.905 | 1.897 | 1.905 | 1.875 | 1.920 | 65,681,537 | 1.8958 | 0.00% |
| 2021-12-13 | 0 | 2.550 | 2.540 | 2.550 | 2.520 | 2.590 | 136,096,065 | 347,698,039 | 2.5548 | 1.905 | 1.897 | 1.905 | 1.882 | 1.935 | 182,197,638 | 1.9084 | 0.79% |
| 2021-12-10 | 0 | 2.530 | 2.530 | 2.540 | 2.510 | 2.550 | 40,096,734 | 101,415,989 | 2.5293 | 1.890 | 1.890 | 1.897 | 1.875 | 1.905 | 53,679,217 | 1.8893 | -0.39% |
| 2021-12-09 | 0 | 2.540 | 2.540 | 2.550 | 2.520 | 2.560 | 34,821,700 | 88,704,416 | 2.5474 | 1.897 | 1.897 | 1.905 | 1.882 | 1.912 | 46,617,303 | 1.9028 | 0.79% |
| 2021-12-08 | 0 | 2.520 | 2.520 | 2.530 | 2.510 | 2.530 | 39,770,694 | 100,340,981 | 2.5230 | 1.882 | 1.882 | 1.890 | 1.875 | 1.890 | 53,242,733 | 1.8846 | -0.40% |
| 2021-12-07 | 0 | 2.530 | 2.520 | 2.530 | 2.490 | 2.560 | 96,664,196 | 242,678,433 | 2.5105 | 1.890 | 1.882 | 1.890 | 1.860 | 1.912 | 129,408,504 | 1.8753 | 0.00% |
| 2021-12-06 | 0 | 2.530 | 2.520 | 2.530 | 2.500 | 2.560 | 84,273,800 | 212,972,773 | 2.5272 | 1.890 | 1.882 | 1.890 | 1.867 | 1.912 | 112,820,949 | 1.8877 | -1.17% |
| 2021-12-03 | 0 | 2.560 | 2.550 | 2.560 | 2.540 | 2.580 | 70,547,089 | 180,492,007 | 2.5585 | 1.912 | 1.905 | 1.912 | 1.897 | 1.927 | 94,444,413 | 1.9111 | -0.39% |
| 2021-12-02 | 0 | 2.570 | 2.570 | 2.580 | 2.550 | 2.590 | 61,374,200 | 157,812,576 | 2.5713 | 1.920 | 1.920 | 1.927 | 1.905 | 1.935 | 82,164,273 | 1.9207 | -0.77% |
| 2021-12-01 | 0 | 2.590 | 2.580 | 2.590 | 2.570 | 2.600 | 28,394,360 | 73,478,958 | 2.5878 | 1.935 | 1.927 | 1.935 | 1.920 | 1.942 | 38,012,747 | 1.9330 | 0.00% |
| 2021-11-30 | 0 | 2.590 | 2.580 | 2.590 | 2.560 | 2.610 | 39,721,426 | 102,685,904 | 2.5852 | 1.935 | 1.927 | 1.935 | 1.912 | 1.950 | 53,176,776 | 1.9310 | -0.38% |
| 2021-11-29 | 0 | 2.600 | 2.590 | 2.600 | 2.590 | 2.620 | 37,692,640 | 98,018,824 | 2.6005 | 1.942 | 1.935 | 1.942 | 1.935 | 1.957 | 50,460,753 | 1.9425 | 0.00% |
| 2021-11-26 | 0 | 2.600 | 2.600 | 2.610 | 2.600 | 2.650 | 45,415,527 | 119,164,240 | 2.6239 | 1.942 | 1.942 | 1.950 | 1.942 | 1.979 | 60,799,713 | 1.9599 | -1.89% |
| 2021-11-25 | 0 | 2.650 | 2.640 | 2.650 | 2.630 | 2.660 | 17,021,700 | 45,002,480 | 2.6438 | 1.979 | 1.972 | 1.979 | 1.965 | 1.987 | 22,787,680 | 1.9749 | 0.38% |
| 2021-11-24 | 0 | 2.640 | 2.640 | 2.650 | 2.620 | 2.670 | 37,739,390 | 99,887,385 | 2.6468 | 1.972 | 1.972 | 1.979 | 1.957 | 1.994 | 50,523,340 | 1.9771 | 0.38% |
| 2021-11-23 | 0 | 2.630 | 2.620 | 2.630 | 2.610 | 2.650 | 41,260,705 | 108,462,809 | 2.6287 | 1.965 | 1.957 | 1.965 | 1.950 | 1.979 | 55,237,475 | 1.9636 | 0.38% |
| 2021-11-22 | 0 | 2.620 | 2.620 | 2.630 | 2.610 | 2.660 | 46,729,171 | 123,043,009 | 2.6331 | 1.957 | 1.957 | 1.965 | 1.950 | 1.987 | 62,558,345 | 1.9669 | 0.00% |
| 2021-11-19 | 0 | 2.620 | 2.610 | 2.620 | 2.600 | 2.620 | 33,728,183 | 88,194,074 | 2.6148 | 1.957 | 1.950 | 1.957 | 1.942 | 1.957 | 45,153,365 | 1.9532 | 0.38% |
| 2021-11-18 | 0 | 2.610 | 2.610 | 2.620 | 2.610 | 2.630 | 26,899,867 | 70,337,278 | 2.6148 | 1.950 | 1.950 | 1.957 | 1.950 | 1.965 | 36,012,005 | 1.9532 | -0.76% |
| 2021-11-17 | 0 | 2.630 | 2.620 | 2.630 | 2.610 | 2.640 | 35,578,000 | 93,356,240 | 2.6240 | 1.965 | 1.957 | 1.965 | 1.950 | 1.972 | 47,629,794 | 1.9600 | 0.00% |
| 2021-11-16 | 0 | 2.630 | 2.620 | 2.630 | 2.620 | 2.640 | 28,556,269 | 75,057,893 | 2.6284 | 1.965 | 1.957 | 1.965 | 1.957 | 1.972 | 38,229,502 | 1.9634 | 0.00% |
| 2021-11-15 | 0 | 2.630 | 2.630 | 2.640 | 2.610 | 2.660 | 37,759,323 | 99,197,282 | 2.6271 | 1.965 | 1.965 | 1.972 | 1.950 | 1.987 | 50,550,025 | 1.9624 | 0.00% |
| 2021-11-12 | 0 | 2.630 | 2.620 | 2.630 | 2.610 | 2.660 | 29,160,000 | 76,756,020 | 2.6322 | 1.965 | 1.957 | 1.965 | 1.950 | 1.987 | 39,037,742 | 1.9662 | 0.00% |
| 2021-11-11 | 0 | 2.630 | 2.630 | 2.640 | 2.600 | 2.640 | 23,517,246 | 61,703,803 | 2.6238 | 1.965 | 1.965 | 1.972 | 1.942 | 1.972 | 31,483,546 | 1.9599 | 0.77% |
| 2021-11-10 | 0 | 2.610 | 2.610 | 2.620 | 2.600 | 2.650 | 37,172,660 | 97,046,918 | 2.6107 | 1.950 | 1.950 | 1.957 | 1.942 | 1.979 | 49,764,634 | 1.9501 | -0.76% |
| 2021-11-09 | 0 | 2.630 | 2.620 | 2.630 | 2.620 | 2.650 | 19,418,100 | 51,048,448 | 2.6289 | 1.965 | 1.957 | 1.965 | 1.957 | 1.979 | 25,995,843 | 1.9637 | -0.38% |
| 2021-11-08 | 0 | 2.640 | 2.630 | 2.640 | 2.610 | 2.650 | 34,242,413 | 90,126,550 | 2.6320 | 1.972 | 1.965 | 1.972 | 1.950 | 1.979 | 45,841,787 | 1.9660 | 0.00% |
| 2021-11-05 | 0 | 2.640 | 2.630 | 2.640 | 2.610 | 2.650 | 67,877,186 | 178,638,312 | 2.6318 | 1.972 | 1.965 | 1.972 | 1.950 | 1.979 | 90,870,099 | 1.9659 | -0.75% |
| 2021-11-04 | 0 | 2.660 | 2.650 | 2.660 | 2.630 | 2.690 | 78,523,650 | 208,024,514 | 2.6492 | 1.987 | 1.979 | 1.987 | 1.965 | 2.009 | 105,122,977 | 1.9789 | -0.75% |
| 2021-11-03 | 0 | 2.680 | 2.670 | 2.680 | 2.660 | 2.700 | 48,063,213 | 128,749,436 | 2.6788 | 2.002 | 1.994 | 2.002 | 1.987 | 2.017 | 64,344,284 | 2.0009 | -1.11% |
| 2021-11-02 | 0 | 2.710 | 2.700 | 2.710 | 2.680 | 2.730 | 37,501,076 | 101,424,234 | 2.7046 | 2.024 | 2.017 | 2.024 | 2.002 | 2.039 | 50,204,298 | 2.0202 | 0.00% |
| 2021-11-01 | 0 | 2.710 | 2.700 | 2.710 | 2.680 | 2.750 | 106,004,774 | 286,080,108 | 2.6987 | 2.024 | 2.017 | 2.024 | 2.002 | 2.054 | 141,913,136 | 2.0159 | -1.09% |
| 2021-10-29 | 0 | 2.740 | 2.730 | 2.740 | 2.720 | 2.770 | 59,038,448 | 161,812,489 | 2.7408 | 2.047 | 2.039 | 2.047 | 2.032 | 2.069 | 79,037,302 | 2.0473 | -1.08% |
| 2021-10-28 | 0 | 2.770 | 2.760 | 2.770 | 2.710 | 2.780 | 66,481,248 | 182,253,895 | 2.7414 | 2.069 | 2.062 | 2.069 | 2.024 | 2.077 | 89,001,297 | 2.0478 | 1.47% |
| 2021-10-27 | 0 | 2.730 | 2.720 | 2.730 | 2.710 | 2.750 | 44,471,576 | 121,429,193 | 2.7305 | 2.039 | 2.032 | 2.039 | 2.024 | 2.054 | 59,536,006 | 2.0396 | -0.73% |
| 2021-10-26 | 0 | 2.750 | 2.740 | 2.750 | 2.730 | 2.770 | 50,143,500 | 137,717,495 | 2.7465 | 2.054 | 2.047 | 2.054 | 2.039 | 2.069 | 67,129,253 | 2.0515 | -0.36% |
| 2021-10-25 | 0 | 2.760 | 2.750 | 2.760 | 2.730 | 2.850 | 142,506,500 | 394,874,825 | 2.7709 | 2.062 | 2.054 | 2.062 | 2.039 | 2.129 | 190,779,562 | 2.0698 | -1.78% |
| 2021-10-22 | 0 | 2.810 | 2.810 | 2.820 | 2.810 | 2.830 | 23,325,500 | 65,677,410 | 2.8157 | 2.099 | 2.099 | 2.106 | 2.099 | 2.114 | 31,226,847 | 2.1032 | 0.00% |
| 2021-10-21 | 0 | 2.810 | 2.800 | 2.810 | 2.790 | 2.820 | 51,506,868 | 144,299,160 | 2.8016 | 2.099 | 2.092 | 2.099 | 2.084 | 2.106 | 68,954,453 | 2.0927 | 0.36% |
| 2021-10-20 | 0 | 2.800 | 2.800 | 2.810 | 2.770 | 2.810 | 72,904,100 | 204,191,096 | 2.8008 | 2.092 | 2.092 | 2.099 | 2.069 | 2.099 | 97,599,845 | 2.0921 | 0.72% |
| 2021-10-19 | 0 | 2.780 | 2.770 | 2.780 | 2.730 | 2.780 | 63,174,732 | 175,144,867 | 2.7724 | 2.077 | 2.069 | 2.077 | 2.039 | 2.077 | 84,574,722 | 2.0709 | 1.09% |
| 2021-10-18 | 0 | 2.750 | 2.740 | 2.750 | 2.710 | 2.800 | 175,848,496 | 482,628,604 | 2.7446 | 2.054 | 2.047 | 2.054 | 2.024 | 2.092 | 235,415,922 | 2.0501 | -1.43% |
| 2021-10-15 | 0 | 2.790 | 2.780 | 2.790 | 2.780 | 2.830 | 90,368,353 | 253,478,654 | 2.8049 | 2.084 | 2.077 | 2.084 | 2.077 | 2.114 | 120,979,989 | 2.0952 | -0.36% |
| 2021-10-12 | 0 | 2.800 | 2.800 | 2.810 | 2.720 | 2.810 | 166,009,451 | 461,957,906 | 2.7827 | 2.092 | 2.092 | 2.099 | 2.032 | 2.099 | 222,243,970 | 2.0786 | 2.56% |
| 2021-10-11 | 0 | 2.730 | 2.730 | 2.740 | 2.720 | 2.760 | 76,396,084 | 209,121,949 | 2.7373 | 2.039 | 2.039 | 2.047 | 2.032 | 2.062 | 102,274,713 | 2.0447 | 1.49% |
| 2021-10-08 | 0 | 2.690 | 2.690 | 2.700 | 2.610 | 2.740 | 242,811,211 | 647,514,294 | 2.6667 | 2.009 | 2.009 | 2.017 | 1.950 | 2.047 | 325,061,779 | 1.9920 | 3.46% |
| 2021-10-07 | 0 | 2.600 | 2.600 | 2.610 | 2.580 | 2.610 | 59,114,300 | 154,016,165 | 2.6054 | 1.942 | 1.942 | 1.950 | 1.927 | 1.950 | 79,138,848 | 1.9462 | 0.78% |
| 2021-10-06 | 0 | 2.580 | 2.570 | 2.580 | 2.560 | 2.590 | 35,181,337 | 90,800,059 | 2.5809 | 1.927 | 1.920 | 1.927 | 1.912 | 1.935 | 47,098,764 | 1.9279 | 0.00% |
| 2021-10-05 | 0 | 2.580 | 2.570 | 2.580 | 2.560 | 2.590 | 20,901,000 | 53,830,360 | 2.5755 | 1.927 | 1.920 | 1.927 | 1.912 | 1.935 | 27,981,065 | 1.9238 | 0.00% |
| 2021-10-04 | 0 | 2.580 | 2.580 | 2.590 | 2.560 | 2.610 | 32,255,672 | 83,277,039 | 2.5818 | 1.927 | 1.927 | 1.935 | 1.912 | 1.950 | 43,182,051 | 1.9285 | -0.39% |
| 2021-09-30 | 0 | 2.590 | 2.580 | 2.590 | 2.580 | 2.600 | 21,615,381 | 56,010,221 | 2.5912 | 1.935 | 1.927 | 1.935 | 1.927 | 1.942 | 28,937,437 | 1.9356 | -0.38% |
| 2021-09-29 | 0 | 2.600 | 2.590 | 2.600 | 2.580 | 2.610 | 16,436,929 | 42,684,840 | 2.5969 | 1.942 | 1.935 | 1.942 | 1.927 | 1.950 | 22,004,822 | 1.9398 | 0.00% |
| 2021-09-28 | 0 | 2.600 | 2.600 | 2.610 | 2.580 | 2.640 | 129,119,100 | 336,062,295 | 2.6027 | 1.942 | 1.942 | 1.950 | 1.927 | 1.972 | 172,857,275 | 1.9442 | -0.38% |
| 2021-09-27 | 0 | 2.610 | 2.610 | 2.620 | 2.610 | 2.660 | 72,631,000 | 191,569,390 | 2.6376 | 1.950 | 1.950 | 1.957 | 1.950 | 1.987 | 97,234,234 | 1.9702 | -0.76% |
| 2021-09-24 | 0 | 2.630 | 2.620 | 2.630 | 2.620 | 2.650 | 45,200,000 | 119,029,140 | 2.6334 | 1.965 | 1.957 | 1.965 | 1.957 | 1.979 | 60,511,178 | 1.9671 | 0.00% |
| 2021-09-23 | 0 | 2.630 | 2.620 | 2.630 | 2.620 | 2.680 | 71,075,000 | 187,573,850 | 2.6391 | 1.965 | 1.957 | 1.965 | 1.957 | 2.002 | 95,151,150 | 1.9713 | 0.77% |
| 2021-09-21 | 0 | 2.610 | 2.610 | 2.620 | 2.550 | 2.620 | 43,992,200 | 114,246,255 | 2.5970 | 1.950 | 1.950 | 1.957 | 1.905 | 1.957 | 58,894,244 | 1.9399 | 1.16% |
| 2021-09-20 | 0 | 2.580 | 2.580 | 2.590 | 2.550 | 2.630 | 66,672,000 | 171,322,720 | 2.5696 | 1.927 | 1.927 | 1.935 | 1.905 | 1.965 | 89,256,665 | 1.9194 | -1.53% |
| 2021-09-17 | 0 | 2.620 | 2.620 | 2.630 | 2.580 | 2.620 | 35,760,000 | 93,112,540 | 2.6038 | 1.957 | 1.957 | 1.965 | 1.927 | 1.957 | 47,873,445 | 1.9450 | 0.00% |
| 2021-09-16 | 0 | 2.620 | 2.600 | 2.620 | 2.570 | 2.690 | 91,208,000 | 237,754,260 | 2.6067 | 1.957 | 1.942 | 1.957 | 1.920 | 2.009 | 122,104,060 | 1.9471 | -2.60% |
| 2021-09-15 | 0 | 2.690 | 2.680 | 2.690 | 2.660 | 2.690 | 63,185,211 | 168,834,712 | 2.6721 | 2.009 | 2.002 | 2.009 | 1.987 | 2.009 | 84,588,751 | 1.9959 | -0.37% |
| 2021-09-14 | 0 | 2.700 | 2.690 | 2.700 | 2.680 | 2.710 | 57,536,200 | 154,629,389 | 2.6875 | 2.017 | 2.009 | 2.017 | 2.002 | 2.024 | 77,026,178 | 2.0075 | -0.37% |
| 2021-09-13 | 0 | 2.710 | 2.700 | 2.710 | 2.670 | 2.710 | 97,581,765 | 262,643,198 | 2.6915 | 2.024 | 2.017 | 2.024 | 1.994 | 2.024 | 130,636,893 | 2.0105 | -0.37% |
| 2021-09-10 | 0 | 2.720 | 2.710 | 2.720 | 2.690 | 2.720 | 61,621,959 | 166,711,163 | 2.7054 | 2.032 | 2.024 | 2.032 | 2.009 | 2.032 | 82,495,959 | 2.0208 | 0.74% |
| 2021-09-09 | 0 | 2.700 | 2.690 | 2.700 | 2.680 | 2.710 | 75,243,500 | 202,451,430 | 2.6906 | 2.017 | 2.009 | 2.017 | 2.002 | 2.024 | 100,731,700 | 2.0098 | -0.37% |
| 2021-09-08 | 0 | 2.710 | 2.710 | 2.720 | 2.690 | 2.760 | 113,982,500 | 308,947,315 | 2.7105 | 2.024 | 2.024 | 2.032 | 2.009 | 2.062 | 152,593,260 | 2.0246 | -1.09% |
| 2021-09-07 | 0 | 2.740 | 2.740 | 2.750 | 2.730 | 2.770 | 89,851,758 | 246,927,344 | 2.7482 | 2.047 | 2.047 | 2.054 | 2.039 | 2.069 | 120,288,401 | 2.0528 | 0.74% |
| 2021-09-06 | 0 | 2.720 | 2.720 | 2.730 | 2.700 | 2.740 | 60,444,487 | 164,676,460 | 2.7244 | 2.032 | 2.032 | 2.039 | 2.017 | 2.047 | 80,919,626 | 2.0351 | 0.37% |
| 2021-09-03 | 0 | 2.710 | 2.710 | 2.720 | 2.690 | 2.740 | 93,947,619 | 254,442,948 | 2.7083 | 2.024 | 2.024 | 2.032 | 2.009 | 2.047 | 125,771,706 | 2.0231 | -0.37% |
| 2021-09-02 | 0 | 2.720 | 2.710 | 2.720 | 2.700 | 2.730 | 89,972,000 | 244,444,860 | 2.7169 | 2.032 | 2.024 | 2.032 | 2.017 | 2.039 | 120,449,374 | 2.0294 | 0.74% |
| 2021-09-01 | 0 | 2.700 | 2.700 | 2.710 | 2.700 | 2.750 | 108,804,000 | 296,031,750 | 2.7208 | 2.017 | 2.017 | 2.024 | 2.017 | 2.054 | 145,660,580 | 2.0323 | -0.74% |
| 2021-08-31 | 0 | 2.720 | 2.710 | 2.720 | 2.660 | 2.720 | 60,059,000 | 161,778,830 | 2.6937 | 2.032 | 2.024 | 2.032 | 1.987 | 2.032 | 80,403,558 | 2.0121 | 0.00% |
| 2021-08-30 | 0 | 2.720 | 2.710 | 2.720 | 2.690 | 2.750 | 84,830,000 | 230,453,300 | 2.7166 | 2.032 | 2.024 | 2.032 | 2.009 | 2.054 | 113,565,558 | 2.0293 | -1.09% |
| 2021-08-27 | 0 | 2.750 | 2.750 | 2.760 | 2.730 | 2.780 | 42,981,619 | 118,310,442 | 2.7526 | 2.054 | 2.054 | 2.062 | 2.039 | 2.077 | 57,541,336 | 2.0561 | -0.36% |
| 2021-08-26 | 0 | 2.760 | 2.760 | 2.770 | 2.730 | 2.820 | 89,990,100 | 248,378,041 | 2.7601 | 2.062 | 2.062 | 2.069 | 2.039 | 2.106 | 120,473,605 | 2.0617 | -1.78% |
| 2021-08-25 | 0 | 2.810 | 2.800 | 2.810 | 2.730 | 2.830 | 107,817,127 | 300,879,067 | 2.7906 | 2.099 | 2.092 | 2.099 | 2.039 | 2.114 | 144,339,411 | 2.0845 | 0.36% |
| 2021-08-24 | 0 | 2.800 | 2.790 | 2.800 | 2.740 | 2.800 | 109,801,659 | 305,841,539 | 2.7854 | 2.092 | 2.084 | 2.092 | 2.047 | 2.092 | 146,996,189 | 2.0806 | 2.19% |
| 2021-08-23 | 0 | 2.740 | 2.730 | 2.740 | 2.680 | 2.810 | 251,548,418 | 684,317,508 | 2.7204 | 2.047 | 2.039 | 2.047 | 2.002 | 2.099 | 336,758,653 | 2.0321 | -1.79% |
| 2021-08-20 | 0 | 2.790 | 2.780 | 2.790 | 2.730 | 2.960 | 495,467,283 | 1,383,933,264 | 2.7932 | 2.084 | 2.077 | 2.084 | 2.039 | 2.211 | 663,303,296 | 2.0864 | -4.78% |
| 2021-08-19 | 0 | 2.930 | 2.930 | 2.940 | 2.900 | 3.040 | 150,875,028 | 444,213,564 | 2.9442 | 2.189 | 2.189 | 2.196 | 2.166 | 2.271 | 201,982,869 | 2.1993 | -2.33% |
| 2021-08-18 | 0 | 3.000 | 2.990 | 3.000 | 2.980 | 3.060 | 114,114,700 | 344,341,813 | 3.0175 | 2.241 | 2.233 | 2.241 | 2.226 | 2.286 | 152,770,242 | 2.2540 | -1.96% |
| 2021-08-17 | 0 | 3.060 | 3.050 | 3.060 | 3.020 | 3.110 | 135,467,300 | 415,784,743 | 3.0693 | 2.286 | 2.278 | 2.286 | 2.256 | 2.323 | 181,355,883 | 2.2926 | 0.66% |
| 2021-08-16 | 0 | 3.040 | 3.040 | 3.050 | 3.010 | 3.170 | 96,701,930 | 296,952,657 | 3.0708 | 2.271 | 2.271 | 2.278 | 2.248 | 2.368 | 129,459,020 | 2.2938 | -2.88% |
| 2021-08-13 | 0 | 3.130 | 3.130 | 3.140 | 3.070 | 3.150 | 113,792,845 | 356,098,411 | 3.1294 | 2.338 | 2.338 | 2.345 | 2.293 | 2.353 | 152,339,361 | 2.3375 | 1.29% |
| 2021-08-12 | 0 | 3.090 | 3.080 | 3.090 | 3.060 | 3.170 | 123,688,921 | 384,791,099 | 3.1110 | 2.308 | 2.301 | 2.308 | 2.286 | 2.368 | 165,587,662 | 2.3238 | 0.65% |
| 2021-08-11 | 0 | 3.070 | 3.060 | 3.070 | 2.910 | 3.070 | 220,889,521 | 664,613,449 | 3.0088 | 2.293 | 2.286 | 2.293 | 2.174 | 2.293 | 295,714,273 | 2.2475 | 6.23% |
| 2021-08-10 | 0 | 2.890 | 2.880 | 2.890 | 2.850 | 2.950 | 150,202,200 | 434,389,144 | 2.8920 | 2.159 | 2.151 | 2.159 | 2.129 | 2.204 | 201,082,125 | 2.1603 | 0.70% |
| 2021-08-09 | 0 | 2.870 | 2.860 | 2.870 | 2.810 | 2.910 | 169,939,828 | 486,103,896 | 2.8604 | 2.144 | 2.136 | 2.144 | 2.099 | 2.174 | 227,505,734 | 2.1367 | -1.71% |
| 2021-08-06 | 0 | 2.920 | 2.910 | 2.920 | 2.890 | 3.030 | 193,567,368 | 567,701,433 | 2.9328 | 2.181 | 2.174 | 2.181 | 2.159 | 2.263 | 259,136,935 | 2.1907 | -0.34% |
| 2021-08-05 | 0 | 2.930 | 2.930 | 2.940 | 2.890 | 2.980 | 179,508,000 | 525,784,940 | 2.9290 | 2.189 | 2.189 | 2.196 | 2.159 | 2.226 | 240,315,056 | 2.1879 | -1.68% |
| 2021-08-04 | 0 | 2.980 | 2.970 | 2.980 | 2.970 | 3.130 | 171,114,300 | 522,732,316 | 3.0549 | 2.226 | 2.218 | 2.226 | 2.218 | 2.338 | 229,078,050 | 2.2819 | -3.87% |
| 2021-08-03 | 0 | 3.100 | 3.100 | 3.110 | 3.100 | 3.200 | 163,707,045 | 514,231,398 | 3.1412 | 2.316 | 2.316 | 2.323 | 2.316 | 2.390 | 219,161,640 | 2.3464 | -2.52% |
| 2021-08-02 | 0 | 3.180 | 3.180 | 3.190 | 3.150 | 3.240 | 128,954,098 | 414,461,720 | 3.2140 | 2.375 | 2.375 | 2.383 | 2.353 | 2.420 | 172,636,380 | 2.4008 | 0.63% |
| 2021-07-30 | 0 | 3.160 | 3.150 | 3.160 | 3.010 | 3.180 | 219,989,320 | 682,553,961 | 3.1027 | 2.360 | 2.353 | 2.360 | 2.248 | 2.375 | 294,509,135 | 2.3176 | 1.61% |
| 2021-07-29 | 0 | 3.110 | 3.110 | 3.130 | 3.100 | 3.180 | 174,039,402 | 546,846,112 | 3.1421 | 2.323 | 2.323 | 2.338 | 2.316 | 2.375 | 232,994,010 | 2.3470 | 0.65% |
| 2021-07-28 | 0 | 3.090 | 3.080 | 3.090 | 2.880 | 3.100 | 272,946,856 | 813,196,047 | 2.9793 | 2.308 | 2.301 | 2.308 | 2.151 | 2.316 | 365,405,659 | 2.2255 | 5.82% |
| 2021-07-27 | 0 | 2.920 | 2.920 | 2.930 | 2.850 | 3.070 | 235,911,600 | 700,683,622 | 2.9701 | 2.181 | 2.181 | 2.189 | 2.129 | 2.293 | 315,824,974 | 2.2186 | -1.68% |
| 2021-07-26 | 0 | 2.970 | 2.970 | 2.980 | 2.950 | 3.150 | 175,012,917 | 532,989,438 | 3.0454 | 2.218 | 2.218 | 2.226 | 2.204 | 2.353 | 234,297,296 | 2.2748 | -3.88% |
| 2021-07-23 | 0 | 3.090 | 3.080 | 3.090 | 3.090 | 3.230 | 109,240,495 | 342,856,617 | 3.1385 | 2.308 | 2.301 | 2.308 | 2.308 | 2.413 | 146,244,935 | 2.3444 | -3.13% |
| 2021-07-22 | 0 | 3.190 | 3.180 | 3.190 | 3.120 | 3.220 | 147,979,430 | 469,858,559 | 3.1752 | 2.383 | 2.375 | 2.383 | 2.331 | 2.405 | 198,106,408 | 2.3717 | 2.24% |
| 2021-07-21 | 0 | 3.120 | 3.120 | 3.130 | 3.100 | 3.170 | 93,052,640 | 291,279,424 | 3.1303 | 2.331 | 2.331 | 2.338 | 2.316 | 2.368 | 124,573,559 | 2.3382 | 0.00% |
| 2021-07-20 | 0 | 3.120 | 3.110 | 3.120 | 3.070 | 3.180 | 111,099,589 | 345,929,777 | 3.1137 | 2.331 | 2.323 | 2.331 | 2.293 | 2.375 | 148,733,783 | 2.3258 | -1.27% |
| 2021-07-19 | 0 | 3.160 | 3.160 | 3.170 | 3.010 | 3.200 | 262,645,659 | 823,029,935 | 3.1336 | 2.360 | 2.360 | 2.368 | 2.248 | 2.390 | 351,615,005 | 2.3407 | 6.04% |
| 2021-07-16 | 0 | 2.980 | 2.980 | 2.990 | 2.970 | 3.100 | 153,529,947 | 464,329,152 | 3.0244 | 2.226 | 2.226 | 2.233 | 2.218 | 2.316 | 205,537,123 | 2.2591 | -0.33% |
| 2021-07-15 | 0 | 2.990 | 2.980 | 2.990 | 2.950 | 3.030 | 65,482,153 | 195,501,907 | 2.9856 | 2.233 | 2.226 | 2.233 | 2.204 | 2.263 | 87,663,766 | 2.2301 | -0.66% |
| 2021-07-14 | 0 | 3.010 | 3.000 | 3.010 | 2.980 | 3.050 | 100,929,222 | 304,138,163 | 3.0134 | 2.248 | 2.241 | 2.248 | 2.226 | 2.278 | 135,118,277 | 2.2509 | -1.95% |
| 2021-07-13 | 0 | 3.070 | 3.060 | 3.070 | 2.820 | 3.080 | 269,782,257 | 801,378,428 | 2.9705 | 2.293 | 2.286 | 2.293 | 2.106 | 2.301 | 361,169,075 | 2.2188 | 8.10% |
| 2021-07-12 | 0 | 2.840 | 2.830 | 2.840 | 2.770 | 2.870 | 99,471,963 | 281,382,476 | 2.8288 | 2.121 | 2.114 | 2.121 | 2.069 | 2.144 | 133,167,382 | 2.1130 | 1.07% |
| 2021-07-09 | 0 | 2.810 | 2.800 | 2.810 | 2.720 | 2.860 | 115,555,096 | 323,871,683 | 2.8027 | 2.099 | 2.092 | 2.099 | 2.032 | 2.136 | 154,698,562 | 2.0936 | 1.81% |
| 2021-07-08 | 0 | 2.760 | 2.760 | 2.770 | 2.720 | 2.780 | 79,386,429 | 218,105,735 | 2.7474 | 2.062 | 2.062 | 2.069 | 2.032 | 2.077 | 106,278,016 | 2.0522 | 0.36% |
| 2021-07-07 | 0 | 2.750 | 2.740 | 2.750 | 2.750 | 2.830 | 100,315,935 | 278,785,905 | 2.7791 | 2.054 | 2.047 | 2.054 | 2.054 | 2.114 | 134,297,243 | 2.0759 | -1.43% |
| 2021-07-06 | 0 | 2.790 | 2.780 | 2.790 | 2.780 | 2.900 | 147,465,630 | 416,147,247 | 2.8220 | 2.084 | 2.077 | 2.084 | 2.077 | 2.166 | 197,418,562 | 2.1079 | -4.12% |
| 2021-07-05 | 0 | 2.910 | 2.910 | 2.920 | 2.850 | 2.950 | 95,553,968 | 276,703,626 | 2.8958 | 2.174 | 2.174 | 2.181 | 2.129 | 2.204 | 127,922,194 | 2.1631 | 1.04% |
| 2021-07-02 | 0 | 2.880 | 2.880 | 2.890 | 2.860 | 2.960 | 165,229,647 | 484,086,896 | 2.9298 | 2.151 | 2.151 | 2.159 | 2.136 | 2.211 | 221,200,013 | 2.1885 | -1.03% |
| 2021-06-30 | 0 | 2.910 | 2.910 | 2.920 | 2.850 | 2.950 | 96,338,400 | 279,417,576 | 2.9004 | 2.174 | 2.174 | 2.181 | 2.129 | 2.204 | 128,972,347 | 2.1665 | 1.75% |
| 2021-06-29 | 0 | 2.860 | 2.860 | 2.870 | 2.820 | 2.990 | 213,063,269 | 614,528,803 | 2.8843 | 2.136 | 2.136 | 2.144 | 2.106 | 2.233 | 285,236,934 | 2.1545 | -3.70% |
| 2021-06-28 | 0 | 2.970 | 2.970 | 2.980 | 2.870 | 3.020 | 169,476,276 | 503,737,087 | 2.9723 | 2.218 | 2.218 | 2.226 | 2.144 | 2.256 | 226,885,157 | 2.2202 | 0.68% |
| 2021-06-25 | 0 | 2.950 | 2.950 | 2.960 | 2.720 | 2.960 | 476,126,255 | 1,363,232,123 | 2.8632 | 2.204 | 2.204 | 2.211 | 2.032 | 2.211 | 637,410,633 | 2.1387 | 8.46% |
| 2021-06-24 | 0 | 2.720 | 2.720 | 2.730 | 2.550 | 2.720 | 298,078,940 | 788,244,699 | 2.6444 | 2.032 | 2.032 | 2.039 | 1.905 | 2.032 | 399,051,058 | 1.9753 | 6.67% |
| 2021-06-23 | 0 | 2.550 | 2.550 | 2.560 | 2.540 | 2.580 | 107,350,600 | 274,927,812 | 2.5610 | 1.905 | 1.905 | 1.912 | 1.897 | 1.927 | 143,714,851 | 1.9130 | -0.39% |
| 2021-06-22 | 0 | 2.560 | 2.550 | 2.560 | 2.520 | 2.590 | 165,929,366 | 423,958,176 | 2.5551 | 1.912 | 1.905 | 1.912 | 1.882 | 1.935 | 222,136,757 | 1.9085 | -1.16% |
| 2021-06-21 | 0 | 2.590 | 2.580 | 2.590 | 2.410 | 2.590 | 660,024,792 | 1,657,215,745 | 2.5108 | 1.935 | 1.927 | 1.935 | 1.800 | 1.935 | 883,603,489 | 1.8755 | 11.16% |
| 2021-06-18 | 0 | 2.330 | 2.330 | 2.340 | 2.310 | 2.340 | 117,050,000 | 272,703,610 | 2.3298 | 1.740 | 1.740 | 1.748 | 1.725 | 1.748 | 156,699,854 | 1.7403 | 0.00% |
| 2021-06-17 | 0 | 2.330 | 2.320 | 2.330 | 2.300 | 2.360 | 194,059,800 | 451,086,940 | 2.3245 | 1.740 | 1.733 | 1.740 | 1.718 | 1.763 | 259,796,175 | 1.7363 | -1.27% |
| 2021-06-16 | 0 | 2.360 | 2.360 | 2.370 | 2.350 | 2.420 | 141,208,478 | 335,312,827 | 2.3746 | 1.763 | 1.763 | 1.770 | 1.755 | 1.808 | 189,041,844 | 1.7737 | -1.67% |
| 2021-06-15 | 0 | 2.400 | 2.390 | 2.400 | 2.380 | 2.450 | 133,805,676 | 322,840,431 | 2.4128 | 1.793 | 1.785 | 1.793 | 1.778 | 1.830 | 179,131,396 | 1.8023 | -2.04% |
| 2021-06-11 | 0 | 2.450 | 2.440 | 2.450 | 2.430 | 2.500 | 124,978,794 | 307,145,905 | 2.4576 | 1.830 | 1.823 | 1.830 | 1.815 | 1.867 | 167,314,470 | 1.8357 | -1.21% |
| 2021-06-10 | 0 | 2.480 | 2.480 | 2.490 | 2.460 | 2.500 | 115,110,900 | 285,983,785 | 2.4844 | 1.852 | 1.852 | 1.860 | 1.838 | 1.867 | 154,103,897 | 1.8558 | 0.81% |
| 2021-06-09 | 0 | 2.460 | 2.450 | 2.460 | 2.430 | 2.480 | 67,868,036 | 166,833,482 | 2.4582 | 1.838 | 1.830 | 1.838 | 1.815 | 1.852 | 90,857,850 | 1.8362 | 0.41% |
| 2021-06-08 | 0 | 2.450 | 2.450 | 2.460 | 2.430 | 2.490 | 79,811,000 | 195,674,300 | 2.4517 | 1.830 | 1.830 | 1.838 | 1.815 | 1.860 | 106,846,408 | 1.8314 | -1.21% |
| 2021-06-07 | 0 | 2.480 | 2.470 | 2.480 | 2.440 | 2.480 | 61,278,600 | 150,703,626 | 2.4593 | 1.852 | 1.845 | 1.852 | 1.823 | 1.852 | 82,036,289 | 1.8370 | 0.81% |
| 2021-06-04 | 0 | 2.460 | 2.450 | 2.460 | 2.420 | 2.480 | 82,113,806 | 201,952,114 | 2.4594 | 1.838 | 1.830 | 1.838 | 1.808 | 1.852 | 109,929,273 | 1.8371 | 0.82% |
| 2021-06-03 | 0 | 2.440 | 2.440 | 2.450 | 2.430 | 2.480 | 60,299,593 | 147,987,938 | 2.4542 | 1.823 | 1.823 | 1.830 | 1.815 | 1.852 | 80,725,651 | 1.8332 | -0.41% |
| 2021-06-02 | 0 | 2.450 | 2.450 | 2.460 | 2.410 | 2.490 | 191,832,687 | 467,157,618 | 2.4352 | 1.830 | 1.830 | 1.838 | 1.800 | 1.860 | 256,814,643 | 1.8190 | -0.81% |
| 2021-06-01 | 0 | 2.470 | 2.470 | 2.480 | 2.460 | 2.500 | 89,523,363 | 221,793,645 | 2.4775 | 1.845 | 1.845 | 1.852 | 1.838 | 1.867 | 119,848,765 | 1.8506 | -0.40% |
| 2021-05-31 | 0 | 2.480 | 2.470 | 2.480 | 2.450 | 2.510 | 137,568,265 | 340,346,981 | 2.4740 | 1.852 | 1.845 | 1.852 | 1.830 | 1.875 | 184,168,535 | 1.8480 | -1.20% |
| 2021-05-28 | 0 | 2.510 | 2.500 | 2.510 | 2.490 | 2.550 | 97,980,000 | 246,688,180 | 2.5177 | 1.875 | 1.867 | 1.875 | 1.860 | 1.905 | 131,170,027 | 1.8807 | -1.18% |
| 2021-05-27 | 0 | 2.540 | 2.530 | 2.540 | 2.520 | 2.570 | 85,086,000 | 216,051,980 | 2.5392 | 1.897 | 1.890 | 1.897 | 1.882 | 1.920 | 113,908,276 | 1.8967 | -0.39% |
| 2021-05-26 | 0 | 2.550 | 2.550 | 2.560 | 2.530 | 2.580 | 85,415,000 | 217,723,560 | 2.5490 | 1.905 | 1.905 | 1.912 | 1.890 | 1.927 | 114,348,723 | 1.9040 | -0.78% |
| 2021-05-25 | 0 | 2.570 | 2.570 | 2.580 | 2.560 | 2.610 | 77,226,500 | 199,077,604 | 2.5778 | 1.920 | 1.920 | 1.927 | 1.912 | 1.950 | 103,386,427 | 1.9256 | -0.39% |
| 2021-05-24 | 0 | 2.580 | 2.580 | 2.590 | 2.530 | 2.630 | 160,156,843 | 415,826,388 | 2.5964 | 1.927 | 1.927 | 1.935 | 1.890 | 1.965 | 214,408,833 | 1.9394 | 1.18% |
| 2021-05-21 | 0 | 2.550 | 2.540 | 2.550 | 2.520 | 2.620 | 114,950,780 | 295,364,485 | 2.5695 | 1.905 | 1.897 | 1.905 | 1.882 | 1.957 | 153,889,538 | 1.9193 | 0.39% |
| 2021-05-20 | 0 | 2.540 | 2.540 | 2.550 | 2.520 | 2.560 | 90,472,000 | 229,125,980 | 2.5326 | 1.897 | 1.897 | 1.905 | 1.882 | 1.912 | 121,118,746 | 1.8917 | -0.39% |
| 2021-05-18 | 0 | 2.550 | 2.550 | 2.560 | 2.550 | 2.630 | 128,228,000 | 332,363,720 | 2.5920 | 1.905 | 1.905 | 1.912 | 1.905 | 1.965 | 171,664,322 | 1.9361 | 0.00% |
| 2021-05-17 | 0 | 2.550 | 2.550 | 2.560 | 2.520 | 2.590 | 90,102,000 | 229,881,480 | 2.5513 | 1.905 | 1.905 | 1.912 | 1.882 | 1.935 | 120,623,411 | 1.9058 | -1.16% |
| 2021-05-14 | 0 | 2.580 | 2.580 | 2.590 | 2.570 | 2.610 | 81,634,700 | 210,875,690 | 2.5832 | 1.927 | 1.927 | 1.935 | 1.920 | 1.950 | 109,287,873 | 1.9295 | -0.77% |
| 2021-05-13 | 0 | 2.600 | 2.600 | 2.610 | 2.580 | 2.640 | 87,200,000 | 227,452,070 | 2.6084 | 1.942 | 1.942 | 1.950 | 1.927 | 1.972 | 116,738,379 | 1.9484 | -1.52% |
| 2021-05-12 | 0 | 2.640 | 2.640 | 2.650 | 2.630 | 2.660 | 45,187,501 | 119,521,787 | 2.6450 | 1.972 | 1.972 | 1.979 | 1.965 | 1.987 | 60,494,445 | 1.9757 | 0.00% |
| 2021-05-11 | 0 | 2.640 | 2.630 | 2.640 | 2.600 | 2.680 | 118,694,418 | 312,592,899 | 2.6336 | 1.972 | 1.965 | 1.972 | 1.942 | 2.002 | 158,901,307 | 1.9672 | -0.94% |
| 2021-05-10 | 0 | 2.790 | 2.790 | 2.800 | 2.770 | 2.870 | 160,371,215 | 449,762,050 | 2.8045 | 1.991 | 1.991 | 1.998 | 1.976 | 2.048 | 224,765,982 | 2.0010 | -2.45% |
| 2021-05-07 | 0 | 2.860 | 2.860 | 2.870 | 2.800 | 2.880 | 122,089,336 | 348,253,799 | 2.8525 | 2.041 | 2.041 | 2.048 | 1.998 | 2.055 | 171,112,562 | 2.0352 | 2.14% |
| 2021-05-06 | 0 | 2.800 | 2.800 | 2.810 | 2.760 | 2.840 | 139,246,044 | 391,499,890 | 2.8116 | 1.998 | 1.998 | 2.005 | 1.969 | 2.026 | 195,158,301 | 2.0061 | 1.82% |
| 2021-05-05 | 0 | 2.750 | 2.750 | 2.760 | 2.710 | 2.800 | 49,541,162 | 136,923,658 | 2.7638 | 1.962 | 1.962 | 1.969 | 1.934 | 1.998 | 69,433,707 | 1.9720 | 1.48% |
| 2021-05-04 | 0 | 2.710 | 2.710 | 2.720 | 2.710 | 2.730 | 44,427,635 | 120,734,181 | 2.7175 | 1.934 | 1.934 | 1.941 | 1.934 | 1.948 | 62,266,916 | 1.9390 | -0.37% |
| 2021-05-03 | 0 | 2.720 | 2.720 | 2.730 | 2.690 | 2.740 | 36,469,386 | 98,932,976 | 2.7128 | 1.941 | 1.941 | 1.948 | 1.919 | 1.955 | 51,113,146 | 1.9356 | -0.37% |
| 2021-04-30 | 0 | 2.730 | 2.730 | 2.740 | 2.710 | 2.760 | 38,141,500 | 104,254,355 | 2.7334 | 1.948 | 1.948 | 1.955 | 1.934 | 1.969 | 53,456,674 | 1.9503 | -1.09% |
| 2021-04-29 | 0 | 2.760 | 2.750 | 2.760 | 2.740 | 2.780 | 41,066,767 | 113,198,442 | 2.7564 | 1.969 | 1.962 | 1.969 | 1.955 | 1.984 | 57,556,540 | 1.9667 | 0.73% |
| 2021-04-28 | 0 | 2.740 | 2.740 | 2.750 | 2.700 | 2.780 | 218,166,420 | 600,998,502 | 2.7548 | 1.955 | 1.955 | 1.962 | 1.926 | 1.984 | 305,768,025 | 1.9655 | 1.86% |
| 2021-04-27 | 0 | 2.690 | 2.690 | 2.700 | 2.670 | 2.700 | 39,966,529 | 107,560,134 | 2.6913 | 1.919 | 1.919 | 1.926 | 1.905 | 1.926 | 56,014,517 | 1.9202 | 0.00% |
| 2021-04-26 | 0 | 2.690 | 2.690 | 2.700 | 2.640 | 2.740 | 172,530,700 | 464,777,114 | 2.6939 | 1.919 | 1.919 | 1.926 | 1.884 | 1.955 | 241,807,935 | 1.9221 | 0.37% |
| 2021-04-23 | 0 | 2.680 | 2.670 | 2.680 | 2.650 | 2.730 | 165,580,975 | 444,567,873 | 2.6849 | 1.912 | 1.905 | 1.912 | 1.891 | 1.948 | 232,067,647 | 1.9157 | -1.11% |
| 2021-04-22 | 0 | 2.710 | 2.700 | 2.710 | 2.710 | 2.760 | 162,451,567 | 443,938,366 | 2.7327 | 1.934 | 1.926 | 1.934 | 1.934 | 1.969 | 227,681,670 | 1.9498 | 0.37% |
| 2021-04-21 | 0 | 2.700 | 2.700 | 2.710 | 2.670 | 2.720 | 62,909,100 | 169,266,936 | 2.6907 | 1.926 | 1.926 | 1.934 | 1.905 | 1.941 | 88,169,349 | 1.9198 | -0.74% |
| 2021-04-20 | 0 | 2.720 | 2.710 | 2.720 | 2.690 | 2.740 | 91,538,642 | 248,562,639 | 2.7154 | 1.941 | 1.934 | 1.941 | 1.919 | 1.955 | 128,294,674 | 1.9374 | 0.74% |
| 2021-04-19 | 0 | 2.700 | 2.700 | 2.710 | 2.660 | 2.740 | 94,794,444 | 256,924,926 | 2.7103 | 1.926 | 1.926 | 1.934 | 1.898 | 1.955 | 132,857,797 | 1.9338 | 1.50% |
| 2021-04-16 | 0 | 2.660 | 2.660 | 2.670 | 2.570 | 2.690 | 179,446,000 | 476,815,620 | 2.6572 | 1.898 | 1.898 | 1.905 | 1.834 | 1.919 | 251,499,974 | 1.8959 | 2.70% |
| 2021-04-15 | 0 | 2.590 | 2.580 | 2.590 | 2.560 | 2.630 | 180,956,700 | 467,282,583 | 2.5823 | 1.848 | 1.841 | 1.848 | 1.827 | 1.877 | 253,617,274 | 1.8425 | -1.89% |
| 2021-04-14 | 0 | 2.640 | 2.640 | 2.650 | 2.620 | 2.690 | 135,179,200 | 357,480,452 | 2.6445 | 1.884 | 1.884 | 1.891 | 1.869 | 1.919 | 189,458,474 | 1.8869 | -1.12% |
| 2021-04-13 | 0 | 2.670 | 2.660 | 2.670 | 2.660 | 2.710 | 63,972,648 | 171,603,309 | 2.6824 | 1.905 | 1.898 | 1.905 | 1.898 | 1.934 | 89,659,950 | 1.9139 | -0.74% |
| 2021-04-12 | 0 | 2.690 | 2.690 | 2.700 | 2.670 | 2.730 | 68,291,209 | 183,422,378 | 2.6859 | 1.919 | 1.919 | 1.926 | 1.905 | 1.948 | 95,712,567 | 1.9164 | -0.74% |
| 2021-04-09 | 0 | 2.710 | 2.700 | 2.710 | 2.700 | 2.750 | 92,749,900 | 253,066,953 | 2.7285 | 1.934 | 1.926 | 1.934 | 1.926 | 1.962 | 129,992,296 | 1.9468 | -1.09% |
| 2021-04-08 | 0 | 2.740 | 2.730 | 2.740 | 2.730 | 2.760 | 91,435,005 | 250,805,092 | 2.7430 | 1.955 | 1.948 | 1.955 | 1.948 | 1.969 | 128,149,423 | 1.9571 | 0.37% |
| 2021-04-07 | 0 | 2.730 | 2.720 | 2.730 | 2.700 | 2.770 | 105,201,300 | 288,035,147 | 2.7379 | 1.948 | 1.941 | 1.948 | 1.926 | 1.976 | 147,443,377 | 1.9535 | 0.37% |
| 2021-04-01 | 0 | 2.720 | 2.710 | 2.720 | 2.670 | 2.740 | 116,230,000 | 315,194,260 | 2.7118 | 1.941 | 1.934 | 1.941 | 1.905 | 1.955 | 162,900,494 | 1.9349 | 1.87% |
| 2021-03-31 | 0 | 2.670 | 2.670 | 2.680 | 2.660 | 2.720 | 99,119,812 | 266,169,532 | 2.6853 | 1.905 | 1.905 | 1.912 | 1.898 | 1.941 | 138,919,955 | 1.9160 | -1.11% |
| 2021-03-30 | 0 | 2.700 | 2.700 | 2.710 | 2.670 | 2.740 | 111,232,150 | 300,986,337 | 2.7059 | 1.926 | 1.926 | 1.934 | 1.905 | 1.955 | 155,895,829 | 1.9307 | 0.75% |
| 2021-03-29 | 0 | 2.680 | 2.680 | 2.690 | 2.630 | 2.760 | 180,033,500 | 485,778,870 | 2.6983 | 1.912 | 1.912 | 1.919 | 1.877 | 1.969 | 252,323,377 | 1.9252 | 0.75% |
| 2021-03-26 | 0 | 2.660 | 2.660 | 2.670 | 2.650 | 2.730 | 184,588,400 | 494,949,300 | 2.6814 | 1.898 | 1.898 | 1.905 | 1.891 | 1.948 | 258,707,232 | 1.9132 | -1.48% |
| 2021-03-25 | 0 | 2.700 | 2.690 | 2.700 | 2.660 | 2.770 | 174,134,900 | 472,791,478 | 2.7151 | 1.926 | 1.919 | 1.926 | 1.898 | 1.976 | 244,056,278 | 1.9372 | -0.74% |
| 2021-03-24 | 0 | 2.720 | 2.710 | 2.720 | 2.680 | 2.820 | 160,486,406 | 437,387,028 | 2.7254 | 1.941 | 1.934 | 1.941 | 1.912 | 2.012 | 224,927,427 | 1.9446 | -2.51% |
| 2021-03-23 | 0 | 2.790 | 2.790 | 2.800 | 2.710 | 2.810 | 331,404,000 | 917,401,100 | 2.7682 | 1.991 | 1.991 | 1.998 | 1.934 | 2.005 | 464,474,536 | 1.9751 | 2.57% |
| 2021-03-22 | 0 | 2.720 | 2.720 | 2.730 | 2.650 | 2.850 | 469,991,449 | 1,307,855,262 | 2.7827 | 1.941 | 1.941 | 1.948 | 1.891 | 2.033 | 658,709,792 | 1.9855 | 1.49% |
| 2021-03-19 | 0 | 2.680 | 2.670 | 2.680 | 2.650 | 2.760 | 306,983,700 | 829,047,848 | 2.7006 | 1.912 | 1.905 | 1.912 | 1.891 | 1.969 | 430,248,613 | 1.9269 | -1.47% |
| 2021-03-18 | 0 | 2.720 | 2.720 | 2.740 | 2.670 | 2.840 | 420,029,362 | 1,157,467,961 | 2.7557 | 1.941 | 1.941 | 1.955 | 1.905 | 2.026 | 588,686,144 | 1.9662 | 3.03% |
| 2021-03-17 | 0 | 2.640 | 2.640 | 2.650 | 2.620 | 2.720 | 200,139,000 | 535,655,200 | 2.6764 | 1.884 | 1.884 | 1.891 | 1.869 | 1.941 | 280,501,952 | 1.9096 | -0.38% |
| 2021-03-16 | 0 | 2.650 | 2.630 | 2.650 | 2.600 | 2.680 | 199,560,000 | 524,480,240 | 2.6282 | 1.891 | 1.877 | 1.891 | 1.855 | 1.912 | 279,690,463 | 1.8752 | 0.38% |
| 2021-03-15 | 0 | 2.640 | 2.630 | 2.640 | 2.600 | 2.700 | 149,456,346 | 395,536,699 | 2.6465 | 1.884 | 1.877 | 1.884 | 1.855 | 1.926 | 209,468,404 | 1.8883 | 0.00% |
| 2021-03-12 | 0 | 2.640 | 2.640 | 2.650 | 2.560 | 2.670 | 262,656,330 | 686,481,418 | 2.6136 | 1.884 | 1.884 | 1.891 | 1.827 | 1.905 | 368,122,222 | 1.8648 | 0.00% |
| 2021-03-11 | 0 | 2.640 | 2.630 | 2.640 | 2.580 | 2.780 | 478,353,880 | 1,276,496,194 | 2.6685 | 1.884 | 1.877 | 1.884 | 1.841 | 1.984 | 670,430,038 | 1.9040 | -1.49% |
| 2021-03-10 | 0 | 2.680 | 2.680 | 2.690 | 2.650 | 2.910 | 662,991,687 | 1,812,676,541 | 2.7341 | 1.912 | 1.912 | 1.919 | 1.891 | 2.076 | 929,206,515 | 1.9508 | 1.13% |
| 2021-03-09 | 0 | 2.650 | 2.650 | 2.660 | 2.560 | 2.750 | 394,740,465 | 1,043,525,829 | 2.6436 | 1.891 | 1.891 | 1.898 | 1.827 | 1.962 | 553,242,852 | 1.8862 | 0.00% |
| 2021-03-08 | 0 | 2.650 | 2.650 | 2.660 | 2.610 | 2.890 | 513,717,196 | 1,420,172,340 | 2.7645 | 1.891 | 1.891 | 1.898 | 1.862 | 2.062 | 719,992,987 | 1.9725 | -1.49% |
| 2021-03-05 | 0 | 2.690 | 2.690 | 2.700 | 2.630 | 2.760 | 239,878,040 | 647,725,268 | 2.7002 | 1.919 | 1.919 | 1.926 | 1.877 | 1.969 | 336,197,636 | 1.9266 | -1.47% |
| 2021-03-04 | 0 | 2.730 | 2.720 | 2.730 | 2.660 | 2.800 | 188,198,366 | 512,696,743 | 2.7242 | 1.948 | 1.941 | 1.948 | 1.898 | 1.998 | 263,766,728 | 1.9438 | 0.74% |
| 2021-03-03 | 0 | 2.710 | 2.700 | 2.710 | 2.570 | 2.760 | 239,508,793 | 648,545,086 | 2.7078 | 1.934 | 1.926 | 1.934 | 1.834 | 1.969 | 335,680,123 | 1.9320 | 5.04% |
| 2021-03-02 | 0 | 2.580 | 2.570 | 2.580 | 2.530 | 2.700 | 137,944,000 | 355,572,640 | 2.5777 | 1.841 | 1.834 | 1.841 | 1.805 | 1.926 | 193,333,440 | 1.8392 | -2.27% |
| 2021-03-01 | 0 | 2.640 | 2.640 | 2.650 | 2.490 | 2.680 | 179,114,200 | 467,121,654 | 2.6080 | 1.884 | 1.884 | 1.891 | 1.777 | 1.912 | 251,034,945 | 1.8608 | 6.02% |
| 2021-02-26 | 0 | 2.490 | 2.490 | 2.500 | 2.460 | 2.570 | 137,457,936 | 344,609,800 | 2.5070 | 1.777 | 1.777 | 1.784 | 1.755 | 1.834 | 192,652,204 | 1.7888 | -3.11% |
| 2021-02-25 | 0 | 2.570 | 2.560 | 2.570 | 2.540 | 2.640 | 144,818,501 | 374,450,403 | 2.5857 | 1.834 | 1.827 | 1.834 | 1.812 | 1.884 | 202,968,298 | 1.8449 | -0.39% |
| 2021-02-24 | 0 | 2.580 | 2.570 | 2.580 | 2.480 | 2.720 | 254,126,891 | 654,787,113 | 2.5766 | 1.841 | 1.834 | 1.841 | 1.769 | 1.941 | 356,167,909 | 1.8384 | -3.73% |
| 2021-02-23 | 0 | 2.680 | 2.680 | 2.700 | 2.630 | 2.780 | 226,135,902 | 612,609,710 | 2.7090 | 1.912 | 1.912 | 1.926 | 1.877 | 1.984 | 316,937,539 | 1.9329 | -0.74% |
| 2021-02-22 | 0 | 2.700 | 2.700 | 2.710 | 2.610 | 2.800 | 510,583,555 | 1,399,817,142 | 2.7416 | 1.926 | 1.926 | 1.934 | 1.862 | 1.998 | 715,601,078 | 1.9561 | 4.65% |
| 2021-02-19 | 0 | 2.580 | 2.570 | 2.580 | 2.360 | 2.610 | 613,440,915 | 1,539,346,437 | 2.5094 | 1.841 | 1.834 | 1.841 | 1.684 | 1.862 | 859,759,339 | 1.7904 | 9.79% |
| 2021-02-18 | 0 | 2.350 | 2.350 | 2.370 | 2.310 | 2.420 | 414,894,952 | 987,491,632 | 2.3801 | 1.677 | 1.677 | 1.691 | 1.648 | 1.727 | 581,490,085 | 1.6982 | 0.86% |
| 2021-02-17 | 0 | 2.330 | 2.320 | 2.330 | 2.230 | 2.330 | 129,495,630 | 297,424,165 | 2.2968 | 1.662 | 1.655 | 1.662 | 1.591 | 1.662 | 181,492,748 | 1.6388 | 4.48% |
| 2021-02-16 | 0 | 2.230 | 2.230 | 2.240 | 2.220 | 2.260 | 112,942,189 | 253,312,490 | 2.2429 | 1.591 | 1.591 | 1.598 | 1.584 | 1.613 | 158,292,509 | 1.6003 | 0.45% |
| 2021-02-11 | 0 | 2.220 | 2.210 | 2.220 | 2.170 | 2.240 | 108,078,839 | 239,183,824 | 2.2130 | 1.584 | 1.577 | 1.584 | 1.548 | 1.598 | 151,476,351 | 1.5790 | 2.30% |
| 2021-02-10 | 0 | 2.170 | 2.170 | 2.180 | 2.160 | 2.210 | 122,613,000 | 266,862,690 | 2.1765 | 1.548 | 1.548 | 1.555 | 1.541 | 1.577 | 171,846,496 | 1.5529 | 0.00% |
| 2021-02-09 | 0 | 2.170 | 2.170 | 2.180 | 2.160 | 2.220 | 94,143,500 | 205,336,140 | 2.1811 | 1.548 | 1.548 | 1.555 | 1.541 | 1.584 | 131,945,476 | 1.5562 | -1.36% |
| 2021-02-08 | 0 | 2.200 | 2.190 | 2.200 | 2.190 | 2.250 | 146,504,000 | 325,069,580 | 2.2188 | 1.570 | 1.563 | 1.570 | 1.563 | 1.605 | 205,330,585 | 1.5832 | -1.79% |
| 2021-02-05 | 0 | 2.240 | 2.230 | 2.240 | 2.210 | 2.290 | 133,080,410 | 298,552,306 | 2.2434 | 1.598 | 1.591 | 1.598 | 1.577 | 1.634 | 186,516,945 | 1.6007 | -0.88% |
| 2021-02-04 | 0 | 2.260 | 2.260 | 2.270 | 2.230 | 2.320 | 166,523,678 | 376,462,005 | 2.2607 | 1.613 | 1.613 | 1.620 | 1.591 | 1.655 | 233,388,879 | 1.6130 | -2.16% |
| 2021-02-03 | 0 | 2.310 | 2.300 | 2.310 | 2.290 | 2.350 | 162,073,059 | 376,075,162 | 2.3204 | 1.648 | 1.641 | 1.648 | 1.634 | 1.677 | 227,151,177 | 1.6556 | -0.86% |
| 2021-02-02 | 0 | 2.330 | 2.320 | 2.330 | 2.320 | 2.410 | 209,681,843 | 498,948,641 | 2.3796 | 1.662 | 1.655 | 1.662 | 1.655 | 1.720 | 293,876,588 | 1.6978 | -0.43% |
| 2021-02-01 | 0 | 2.340 | 2.330 | 2.340 | 2.240 | 2.360 | 250,427,300 | 582,793,786 | 2.3272 | 1.670 | 1.662 | 1.670 | 1.598 | 1.684 | 350,982,800 | 1.6605 | 3.54% |
| 2021-01-29 | 0 | 2.260 | 2.250 | 2.260 | 2.200 | 2.290 | 224,941,000 | 503,458,590 | 2.2382 | 1.613 | 1.605 | 1.613 | 1.570 | 1.634 | 315,262,841 | 1.5969 | 0.44% |
| 2021-01-28 | 0 | 2.250 | 2.240 | 2.250 | 2.220 | 2.330 | 213,001,400 | 485,056,778 | 2.2772 | 1.605 | 1.598 | 1.605 | 1.584 | 1.662 | 298,529,065 | 1.6248 | -1.32% |
| 2021-01-27 | 0 | 2.280 | 2.270 | 2.280 | 2.150 | 2.330 | 387,214,000 | 873,658,820 | 2.2563 | 1.627 | 1.620 | 1.627 | 1.534 | 1.662 | 542,694,243 | 1.6099 | 5.56% |
| 2021-01-26 | 0 | 2.160 | 2.160 | 2.170 | 2.150 | 2.210 | 208,641,105 | 454,537,102 | 2.1786 | 1.541 | 1.541 | 1.548 | 1.534 | 1.577 | 292,417,956 | 1.5544 | -2.26% |
| 2021-01-25 | 0 | 2.210 | 2.200 | 2.210 | 2.170 | 2.270 | 402,749,800 | 886,254,850 | 2.2005 | 1.577 | 1.570 | 1.577 | 1.548 | 1.620 | 564,468,221 | 1.5701 | -1.34% |
| 2021-01-22 | 0 | 2.240 | 2.240 | 2.250 | 2.230 | 2.300 | 232,791,396 | 525,150,558 | 2.2559 | 1.598 | 1.598 | 1.605 | 1.591 | 1.641 | 326,265,451 | 1.6096 | -2.18% |
| 2021-01-21 | 0 | 2.290 | 2.290 | 2.300 | 2.270 | 2.370 | 296,126,155 | 682,216,435 | 2.3038 | 1.634 | 1.634 | 1.641 | 1.620 | 1.691 | 415,031,377 | 1.6438 | -1.72% |
| 2021-01-20 | 0 | 2.330 | 2.320 | 2.330 | 2.290 | 2.470 | 463,442,968 | 1,086,968,377 | 2.3454 | 1.662 | 1.655 | 1.662 | 1.634 | 1.762 | 649,531,862 | 1.6735 | -3.32% |
| 2021-01-19 | 0 | 2.410 | 2.410 | 2.420 | 2.390 | 2.520 | 302,063,947 | 741,396,329 | 2.4544 | 1.720 | 1.720 | 1.727 | 1.705 | 1.798 | 423,353,404 | 1.7512 | -0.41% |
| 2021-01-18 | 0 | 2.420 | 2.410 | 2.420 | 2.330 | 2.480 | 310,419,248 | 754,568,624 | 2.4308 | 1.727 | 1.720 | 1.727 | 1.662 | 1.769 | 435,063,657 | 1.7344 | 3.42% |
| 2021-01-15 | 0 | 2.340 | 2.340 | 2.350 | 2.240 | 2.380 | 422,439,555 | 980,159,058 | 2.3202 | 1.670 | 1.670 | 1.677 | 1.598 | 1.698 | 592,064,115 | 1.6555 | 1.74% |
| 2021-01-14 | 0 | 2.300 | 2.300 | 2.310 | 2.240 | 2.350 | 415,172,951 | 956,729,706 | 2.3044 | 1.641 | 1.641 | 1.648 | 1.598 | 1.677 | 581,879,710 | 1.6442 | 3.14% |
| 2021-01-13 | 0 | 2.230 | 2.230 | 2.240 | 2.200 | 2.290 | 584,754,386 | 1,321,038,049 | 2.2591 | 1.591 | 1.591 | 1.598 | 1.570 | 1.634 | 819,554,145 | 1.6119 | 1.83% |
| 2021-01-12 | 0 | 2.190 | 2.190 | 2.200 | 1.990 | 2.210 | 1,087,516,231 | 2,303,963,056 | 2.1186 | 1.563 | 1.563 | 1.570 | 1.420 | 1.577 | 1,524,192,817 | 1.5116 | 10.05% |
| 2021-01-11 | 0 | 1.990 | 1.990 | 2.000 | 1.960 | 2.070 | 1,407,537,124 | 2,827,413,208 | 2.0088 | 1.420 | 1.420 | 1.427 | 1.398 | 1.477 | 1,972,713,522 | 1.4333 | 1.53% |
| 2021-01-08 | 0 | 1.960 | 1.960 | 1.970 | 1.820 | 1.960 | 3,180,325,737 | 6,006,573,941 | 1.8887 | 1.398 | 1.398 | 1.406 | 1.299 | 1.398 | 4,457,340,043 | 1.3476 | -3.45% |
| 2021-01-07 | 0 | 2.030 | 2.030 | 2.040 | 2.030 | 2.160 | 1,033,430,283 | 2,136,097,503 | 2.0670 | 1.448 | 1.448 | 1.456 | 1.448 | 1.541 | 1,448,389,430 | 1.4748 | -9.38% |
| 2021-01-06 | 0 | 2.240 | 2.230 | 2.240 | 2.150 | 2.260 | 216,257,995 | 478,575,685 | 2.2130 | 1.598 | 1.591 | 1.598 | 1.534 | 1.613 | 303,093,299 | 1.5790 | 3.70% |
| 2021-01-05 | 0 | 2.160 | 2.160 | 2.170 | 2.020 | 2.260 | 627,984,551 | 1,353,572,434 | 2.1554 | 1.541 | 1.541 | 1.548 | 1.441 | 1.613 | 880,142,764 | 1.5379 | 3.35% |
| 2021-01-04 | 0 | 2.090 | 2.090 | 2.100 | 2.030 | 2.140 | 388,169,694 | 806,232,488 | 2.0770 | 1.491 | 1.491 | 1.498 | 1.448 | 1.527 | 544,033,682 | 1.4820 | -2.79% |
| 2020-12-31 | 0 | 2.150 | 2.150 | 2.160 | 2.140 | 2.170 | 89,715,915 | 193,506,117 | 2.1569 | 1.534 | 1.534 | 1.541 | 1.527 | 1.548 | 125,740,057 | 1.5389 | 0.00% |
| 2020-12-30 | 0 | 2.150 | 2.150 | 2.160 | 2.130 | 2.230 | 228,964,912 | 493,654,012 | 2.1560 | 1.534 | 1.534 | 1.541 | 1.520 | 1.591 | 320,902,497 | 1.5383 | -3.59% |
| 2020-12-29 | 0 | 2.230 | 2.220 | 2.230 | 2.190 | 2.240 | 144,444,780 | 320,631,722 | 2.2198 | 1.591 | 1.584 | 1.591 | 1.563 | 1.598 | 202,444,515 | 1.5838 | -0.89% |
| 2020-12-28 | 0 | 2.250 | 2.250 | 2.260 | 2.220 | 2.290 | 146,392,000 | 331,777,730 | 2.2664 | 1.605 | 1.605 | 1.613 | 1.584 | 1.634 | 205,173,613 | 1.6171 | 2.27% |
| 2020-12-24 | 0 | 2.200 | 2.200 | 2.210 | 2.150 | 2.220 | 59,896,200 | 131,177,884 | 2.1901 | 1.570 | 1.570 | 1.577 | 1.534 | 1.584 | 83,946,662 | 1.5626 | 1.85% |
| 2020-12-23 | 0 | 2.160 | 2.160 | 2.170 | 2.150 | 2.180 | 41,831,385 | 90,395,753 | 2.1610 | 1.541 | 1.541 | 1.548 | 1.534 | 1.555 | 58,628,179 | 1.5418 | 0.00% |
| 2020-12-22 | 0 | 2.160 | 2.160 | 2.170 | 2.160 | 2.220 | 56,832,568 | 123,951,945 | 2.1810 | 1.541 | 1.541 | 1.548 | 1.541 | 1.584 | 79,652,873 | 1.5562 | -1.37% |
| 2020-12-21 | 0 | 2.190 | 2.190 | 2.200 | 2.180 | 2.240 | 106,660,201 | 235,542,651 | 2.2083 | 1.563 | 1.563 | 1.570 | 1.555 | 1.598 | 149,488,079 | 1.5757 | -3.52% |
| 2020-12-18 | 0 | 2.270 | 2.260 | 2.270 | 2.150 | 2.280 | 248,856,565 | 559,481,324 | 2.2482 | 1.620 | 1.613 | 1.620 | 1.534 | 1.627 | 348,781,359 | 1.6041 | 5.09% |
| 2020-12-17 | 0 | 2.160 | 2.160 | 2.170 | 2.150 | 2.200 | 92,286,903 | 200,020,421 | 2.1674 | 1.541 | 1.541 | 1.548 | 1.534 | 1.570 | 129,343,389 | 1.5464 | -0.92% |
| 2020-12-16 | 0 | 2.180 | 2.180 | 2.190 | 2.150 | 2.220 | 137,998,778 | 301,188,395 | 2.1825 | 1.555 | 1.555 | 1.563 | 1.534 | 1.584 | 193,410,213 | 1.5573 | 1.87% |
| 2020-12-15 | 0 | 2.140 | 2.140 | 2.150 | 2.130 | 2.170 | 75,167,436 | 161,390,161 | 2.1471 | 1.527 | 1.527 | 1.534 | 1.520 | 1.548 | 105,349,845 | 1.5319 | -0.47% |
| 2020-12-14 | 0 | 2.150 | 2.150 | 2.160 | 2.150 | 2.200 | 89,756,000 | 195,030,396 | 2.1729 | 1.534 | 1.534 | 1.541 | 1.534 | 1.570 | 125,796,238 | 1.5504 | 0.00% |
| 2020-12-11 | 0 | 2.150 | 2.140 | 2.150 | 2.140 | 2.200 | 77,983,027 | 168,570,083 | 2.1616 | 1.534 | 1.527 | 1.534 | 1.527 | 1.570 | 109,295,996 | 1.5423 | 0.00% |
| 2020-12-10 | 0 | 2.150 | 2.150 | 2.160 | 2.130 | 2.230 | 169,092,633 | 365,428,140 | 2.1611 | 1.534 | 1.534 | 1.541 | 1.520 | 1.591 | 236,989,361 | 1.5420 | -2.71% |
| 2020-12-09 | 0 | 2.210 | 2.210 | 2.220 | 2.210 | 2.260 | 103,827,731 | 230,987,118 | 2.2247 | 1.577 | 1.577 | 1.584 | 1.577 | 1.613 | 145,518,271 | 1.5873 | -1.34% |
| 2020-12-08 | 0 | 2.240 | 2.230 | 2.240 | 2.230 | 2.290 | 71,947,510 | 161,904,628 | 2.2503 | 1.598 | 1.591 | 1.598 | 1.591 | 1.634 | 100,837,003 | 1.6056 | -2.18% |
| 2020-12-07 | 0 | 2.290 | 2.280 | 2.290 | 2.260 | 2.340 | 122,295,280 | 280,082,610 | 2.2902 | 1.634 | 1.627 | 1.634 | 1.613 | 1.670 | 171,401,200 | 1.6341 | -2.55% |
| 2020-12-04 | 0 | 2.350 | 2.350 | 2.360 | 2.280 | 2.370 | 277,954,855 | 646,552,858 | 2.3261 | 1.677 | 1.677 | 1.684 | 1.627 | 1.691 | 389,563,651 | 1.6597 | -0.84% |
| 2020-12-03 | 0 | 2.370 | 2.350 | 2.370 | 2.340 | 2.380 | 65,310,450 | 154,136,371 | 2.3601 | 1.691 | 1.677 | 1.691 | 1.670 | 1.698 | 91,534,927 | 1.6839 | 0.42% |
| 2020-12-02 | 0 | 2.360 | 2.350 | 2.360 | 2.340 | 2.390 | 82,496,000 | 194,628,990 | 2.3593 | 1.684 | 1.677 | 1.684 | 1.670 | 1.705 | 115,621,089 | 1.6833 | 1.29% |
| 2020-12-01 | 0 | 2.330 | 2.330 | 2.340 | 2.320 | 2.370 | 88,703,217 | 207,723,320 | 2.3418 | 1.662 | 1.662 | 1.670 | 1.655 | 1.691 | 124,320,725 | 1.6709 | -0.43% |
| 2020-11-30 | 0 | 2.340 | 2.340 | 2.360 | 2.340 | 2.430 | 153,373,183 | 363,910,775 | 2.3727 | 1.670 | 1.670 | 1.684 | 1.670 | 1.734 | 214,957,991 | 1.6929 | -3.70% |
| 2020-11-27 | 0 | 2.430 | 2.430 | 2.440 | 2.400 | 2.440 | 41,674,411 | 100,874,560 | 2.4205 | 1.734 | 1.734 | 1.741 | 1.712 | 1.741 | 58,408,175 | 1.7271 | 0.41% |
| 2020-11-26 | 0 | 2.420 | 2.420 | 2.430 | 2.410 | 2.450 | 35,401,856 | 85,941,458 | 2.4276 | 1.727 | 1.727 | 1.734 | 1.720 | 1.748 | 49,616,965 | 1.7321 | 0.00% |
| 2020-11-25 | 0 | 2.420 | 2.420 | 2.430 | 2.420 | 2.460 | 52,112,778 | 126,829,446 | 2.4337 | 1.727 | 1.727 | 1.734 | 1.727 | 1.755 | 73,037,919 | 1.7365 | 0.41% |
| 2020-11-24 | 0 | 2.410 | 2.410 | 2.420 | 2.390 | 2.450 | 77,940,350 | 188,223,414 | 2.4150 | 1.720 | 1.720 | 1.727 | 1.705 | 1.748 | 109,236,183 | 1.7231 | 0.42% |
| 2020-11-23 | 0 | 2.400 | 2.390 | 2.400 | 2.320 | 2.420 | 77,208,209 | 184,099,097 | 2.3844 | 1.712 | 1.705 | 1.712 | 1.655 | 1.727 | 108,210,061 | 1.7013 | 0.84% |
| 2020-11-20 | 0 | 2.380 | 2.370 | 2.380 | 2.370 | 2.410 | 82,228,578 | 195,792,341 | 2.3811 | 1.698 | 1.691 | 1.698 | 1.691 | 1.720 | 115,246,287 | 1.6989 | -0.42% |
| 2020-11-19 | 0 | 2.390 | 2.390 | 2.400 | 2.330 | 2.400 | 134,469,000 | 319,258,780 | 2.3742 | 1.705 | 1.705 | 1.712 | 1.662 | 1.712 | 188,463,103 | 1.6940 | 2.14% |
| 2020-11-18 | 0 | 2.340 | 2.330 | 2.340 | 2.330 | 2.370 | 119,246,651 | 280,222,687 | 2.3499 | 1.670 | 1.662 | 1.670 | 1.662 | 1.691 | 167,128,438 | 1.6767 | -0.85% |
| 2020-11-17 | 0 | 2.360 | 2.350 | 2.360 | 2.340 | 2.410 | 205,346,616 | 485,206,130 | 2.3629 | 1.684 | 1.677 | 1.684 | 1.670 | 1.720 | 287,800,612 | 1.6859 | -1.26% |
| 2020-11-16 | 0 | 2.390 | 2.390 | 2.400 | 2.390 | 2.470 | 224,595,403 | 542,994,334 | 2.4177 | 1.705 | 1.705 | 1.712 | 1.705 | 1.762 | 314,778,474 | 1.7250 | -4.02% |
| 2020-11-13 | 0 | 2.490 | 2.480 | 2.490 | 2.420 | 2.570 | 240,025,869 | 595,358,650 | 2.4804 | 1.777 | 1.769 | 1.777 | 1.727 | 1.834 | 336,404,823 | 1.7698 | -7.78% |
| 2020-11-12 | 0 | 2.700 | 2.690 | 2.700 | 2.660 | 2.810 | 82,624,396 | 224,252,133 | 2.7141 | 1.926 | 1.919 | 1.926 | 1.898 | 2.005 | 115,801,040 | 1.9365 | -5.26% |
| 2020-11-11 | 0 | 2.850 | 2.840 | 2.850 | 2.620 | 2.870 | 191,792,817 | 533,916,938 | 2.7838 | 2.033 | 2.026 | 2.033 | 1.869 | 2.048 | 268,804,479 | 1.9863 | 10.47% |
| 2020-11-10 | 0 | 2.580 | 2.580 | 2.590 | 2.570 | 2.670 | 74,547,482 | 193,885,963 | 2.6008 | 1.841 | 1.841 | 1.848 | 1.834 | 1.905 | 104,480,957 | 1.8557 | 0.39% |
| 2020-11-09 | 0 | 2.570 | 2.560 | 2.570 | 2.530 | 2.640 | 72,564,322 | 186,772,550 | 2.5739 | 1.834 | 1.827 | 1.834 | 1.805 | 1.884 | 101,701,487 | 1.8365 | 0.39% |
| 2020-11-06 | 0 | 2.560 | 2.550 | 2.560 | 2.530 | 2.630 | 61,276,001 | 157,596,262 | 2.5719 | 1.827 | 1.819 | 1.827 | 1.805 | 1.877 | 85,880,503 | 1.8351 | 0.39% |
| 2020-11-05 | 0 | 2.550 | 2.540 | 2.550 | 2.510 | 2.580 | 58,375,638 | 148,248,323 | 2.5396 | 1.819 | 1.812 | 1.819 | 1.791 | 1.841 | 81,815,540 | 1.8120 | 2.41% |
| 2020-11-04 | 0 | 2.490 | 2.470 | 2.490 | 2.460 | 2.570 | 72,147,677 | 180,689,992 | 2.5044 | 1.777 | 1.762 | 1.777 | 1.755 | 1.834 | 101,117,545 | 1.7869 | -1.58% |
| 2020-11-03 | 0 | 2.530 | 2.520 | 2.530 | 2.450 | 2.540 | 82,808,039 | 207,722,117 | 2.5085 | 1.805 | 1.798 | 1.805 | 1.748 | 1.812 | 116,058,423 | 1.7898 | 2.43% |
| 2020-11-02 | 0 | 2.470 | 2.460 | 2.470 | 2.440 | 2.490 | 38,206,566 | 93,800,233 | 2.4551 | 1.762 | 1.755 | 1.762 | 1.741 | 1.777 | 53,547,866 | 1.7517 | 1.23% |
| 2020-10-30 | 0 | 2.440 | 2.430 | 2.440 | 2.400 | 2.470 | 109,868,790 | 267,301,716 | 2.4329 | 1.741 | 1.734 | 1.741 | 1.712 | 1.762 | 153,985,031 | 1.7359 | -0.81% |
| 2020-10-29 | 0 | 2.460 | 2.460 | 2.470 | 2.440 | 2.510 | 84,362,896 | 207,833,358 | 2.4636 | 1.755 | 1.755 | 1.762 | 1.741 | 1.791 | 118,237,610 | 1.7578 | -3.53% |
| 2020-10-28 | 0 | 2.550 | 2.540 | 2.550 | 2.520 | 2.610 | 117,465,154 | 299,736,765 | 2.5517 | 1.819 | 1.812 | 1.819 | 1.798 | 1.862 | 164,631,606 | 1.8207 | -2.30% |
| 2020-10-27 | 0 | 2.610 | 2.600 | 2.610 | 2.500 | 2.700 | 169,727,382 | 449,194,442 | 2.6466 | 1.862 | 1.855 | 1.862 | 1.784 | 1.926 | 237,878,984 | 1.8883 | 2.35% |
| 2020-10-23 | 0 | 2.550 | 2.540 | 2.550 | 2.430 | 2.550 | 81,733,548 | 206,321,191 | 2.5243 | 1.819 | 1.812 | 1.819 | 1.734 | 1.819 | 114,552,485 | 1.8011 | 3.24% |
| 2020-10-22 | 0 | 2.470 | 2.460 | 2.470 | 2.430 | 2.560 | 131,065,273 | 323,543,567 | 2.4686 | 1.762 | 1.755 | 1.762 | 1.734 | 1.827 | 183,692,659 | 1.7613 | -5.36% |
| 2020-10-21 | 0 | 2.610 | 2.610 | 2.620 | 2.390 | 2.660 | 137,034,851 | 352,250,381 | 2.5705 | 1.862 | 1.862 | 1.869 | 1.705 | 1.898 | 192,059,235 | 1.8341 | 9.21% |
| 2020-10-20 | 0 | 2.390 | 2.380 | 2.390 | 2.360 | 2.430 | 63,420,185 | 151,305,521 | 2.3858 | 1.705 | 1.698 | 1.705 | 1.684 | 1.734 | 88,885,653 | 1.7022 | -0.83% |
| 2020-10-19 | 0 | 2.410 | 2.410 | 2.420 | 2.370 | 2.430 | 42,436,319 | 102,034,074 | 2.4044 | 1.720 | 1.720 | 1.727 | 1.691 | 1.734 | 59,476,016 | 1.7155 | 1.69% |
| 2020-10-16 | 0 | 2.370 | 2.370 | 2.380 | 2.370 | 2.430 | 48,339,307 | 115,897,198 | 2.3976 | 1.691 | 1.691 | 1.698 | 1.691 | 1.734 | 67,749,264 | 1.7107 | -2.07% |
| 2020-10-15 | 0 | 2.420 | 2.410 | 2.420 | 2.390 | 2.490 | 74,231,222 | 181,220,395 | 2.4413 | 1.727 | 1.720 | 1.727 | 1.705 | 1.777 | 104,037,707 | 1.7419 | 0.00% |
| 2020-10-14 | 0 | 2.420 | 2.420 | 2.440 | 2.420 | 2.490 | 58,458,680 | 142,747,919 | 2.4419 | 1.727 | 1.727 | 1.741 | 1.727 | 1.777 | 81,931,927 | 1.7423 | -1.63% |
| 2020-10-12 | 0 | 2.460 | 2.450 | 2.460 | 2.330 | 2.510 | 115,285,210 | 282,215,254 | 2.4480 | 1.755 | 1.748 | 1.755 | 1.662 | 1.791 | 161,576,337 | 1.7466 | 5.58% |
| 2020-10-09 | 0 | 2.330 | 2.330 | 2.340 | 2.320 | 2.360 | 38,401,437 | 89,554,835 | 2.3321 | 1.662 | 1.662 | 1.670 | 1.655 | 1.684 | 53,820,985 | 1.6639 | -0.43% |
| 2020-10-08 | 0 | 2.340 | 2.330 | 2.340 | 2.270 | 2.360 | 111,838,993 | 257,659,604 | 2.3038 | 1.670 | 1.662 | 1.670 | 1.620 | 1.684 | 156,746,341 | 1.6438 | 0.86% |
| 2020-10-07 | 0 | 2.320 | 2.320 | 2.330 | 2.300 | 2.360 | 53,437,595 | 124,097,729 | 2.3223 | 1.655 | 1.655 | 1.662 | 1.641 | 1.684 | 74,894,697 | 1.6570 | -0.85% |
| 2020-10-06 | 0 | 2.340 | 2.330 | 2.340 | 2.330 | 2.460 | 46,753,229 | 110,250,991 | 2.3581 | 1.670 | 1.662 | 1.670 | 1.662 | 1.755 | 65,526,319 | 1.6825 | -1.68% |
| 2020-10-05 | 0 | 2.380 | 2.370 | 2.380 | 2.290 | 2.470 | 80,859,507 | 193,242,652 | 2.3899 | 1.698 | 1.691 | 1.698 | 1.634 | 1.762 | 113,327,485 | 1.7052 | 2.59% |
| 2020-09-30 | 0 | 2.320 | 2.310 | 2.320 | 2.290 | 2.380 | 33,696,817 | 78,329,642 | 2.3245 | 1.655 | 1.648 | 1.655 | 1.634 | 1.698 | 47,227,292 | 1.6586 | 0.00% |
| 2020-09-29 | 0 | 2.320 | 2.320 | 2.330 | 2.320 | 2.410 | 48,818,371 | 114,760,108 | 2.3508 | 1.655 | 1.655 | 1.662 | 1.655 | 1.720 | 68,420,690 | 1.6773 | -0.43% |
| 2020-09-28 | 0 | 2.330 | 2.330 | 2.340 | 2.310 | 2.380 | 51,013,322 | 119,284,239 | 2.3383 | 1.662 | 1.662 | 1.670 | 1.648 | 1.698 | 71,496,992 | 1.6684 | -1.27% |
| 2020-09-25 | 0 | 2.360 | 2.360 | 2.370 | 2.340 | 2.420 | 51,175,087 | 121,599,375 | 2.3761 | 1.684 | 1.684 | 1.691 | 1.670 | 1.727 | 71,723,711 | 1.6954 | 1.29% |
| 2020-09-24 | 0 | 2.330 | 2.320 | 2.330 | 2.310 | 2.370 | 38,586,922 | 90,139,544 | 2.3360 | 1.662 | 1.655 | 1.662 | 1.648 | 1.691 | 54,080,949 | 1.6668 | -0.43% |
| 2020-09-23 | 0 | 2.340 | 2.330 | 2.340 | 2.320 | 2.400 | 71,740,475 | 168,666,589 | 2.3511 | 1.670 | 1.662 | 1.670 | 1.655 | 1.712 | 100,546,837 | 1.6775 | -2.09% |
| 2020-09-22 | 0 | 2.390 | 2.380 | 2.390 | 2.370 | 2.470 | 52,334,777 | 125,899,185 | 2.4057 | 1.705 | 1.698 | 1.705 | 1.691 | 1.762 | 73,349,058 | 1.7164 | -2.05% |
| 2020-09-21 | 0 | 2.440 | 2.430 | 2.440 | 2.440 | 2.550 | 29,779,706 | 73,546,467 | 2.4697 | 1.741 | 1.734 | 1.741 | 1.741 | 1.819 | 41,737,321 | 1.7621 | -2.79% |
| 2020-09-18 | 0 | 2.510 | 2.510 | 2.530 | 2.490 | 2.550 | 64,192,368 | 161,536,898 | 2.5165 | 1.791 | 1.791 | 1.805 | 1.777 | 1.819 | 89,967,895 | 1.7955 | 0.40% |
| 2020-09-17 | 0 | 2.500 | 2.490 | 2.500 | 2.470 | 2.520 | 39,471,375 | 98,098,722 | 2.4853 | 1.784 | 1.777 | 1.784 | 1.762 | 1.798 | 55,320,541 | 1.7733 | -0.79% |
| 2020-09-16 | 0 | 2.520 | 2.500 | 2.520 | 2.480 | 2.560 | 37,635,410 | 94,806,327 | 2.5191 | 1.798 | 1.784 | 1.798 | 1.769 | 1.827 | 52,747,371 | 1.7974 | -0.79% |
| 2020-09-15 | 0 | 2.540 | 2.530 | 2.540 | 2.520 | 2.570 | 38,813,497 | 99,000,155 | 2.5507 | 1.812 | 1.805 | 1.812 | 1.798 | 1.834 | 54,398,502 | 1.8199 | -0.78% |
| 2020-09-14 | 0 | 2.560 | 2.550 | 2.560 | 2.490 | 2.580 | 34,903,788 | 88,945,205 | 2.5483 | 1.827 | 1.819 | 1.827 | 1.777 | 1.841 | 48,918,905 | 1.8182 | 1.99% |
| 2020-09-11 | 0 | 2.510 | 2.500 | 2.510 | 2.450 | 2.530 | 71,069,451 | 176,590,147 | 2.4848 | 1.791 | 1.784 | 1.791 | 1.748 | 1.805 | 99,606,372 | 1.7729 | -0.79% |
| 2020-09-10 | 0 | 2.530 | 2.530 | 2.540 | 2.520 | 2.590 | 44,392,929 | 113,136,590 | 2.5485 | 1.805 | 1.805 | 1.812 | 1.798 | 1.848 | 62,218,275 | 1.8184 | -1.17% |
| 2020-09-09 | 0 | 2.560 | 2.550 | 2.560 | 2.510 | 2.590 | 51,706,720 | 132,438,960 | 2.5613 | 1.827 | 1.819 | 1.827 | 1.791 | 1.848 | 72,468,814 | 1.8275 | 0.39% |
| 2020-09-08 | 0 | 2.550 | 2.530 | 2.550 | 2.500 | 2.570 | 39,080,184 | 99,375,327 | 2.5429 | 1.819 | 1.805 | 1.819 | 1.784 | 1.834 | 54,772,273 | 1.8143 | 1.59% |
| 2020-09-07 | 0 | 2.510 | 2.510 | 2.520 | 2.490 | 2.530 | 23,492,827 | 59,034,978 | 2.5129 | 1.791 | 1.791 | 1.798 | 1.777 | 1.805 | 32,926,036 | 1.7930 | -0.40% |
| 2020-09-04 | 0 | 2.520 | 2.520 | 2.530 | 2.480 | 2.550 | 96,866,644 | 243,443,400 | 2.5132 | 1.798 | 1.798 | 1.805 | 1.769 | 1.819 | 135,762,059 | 1.7932 | -0.79% |
| 2020-09-03 | 0 | 2.540 | 2.530 | 2.540 | 2.450 | 2.540 | 58,422,833 | 146,628,060 | 2.5098 | 1.812 | 1.805 | 1.812 | 1.748 | 1.812 | 81,881,686 | 1.7907 | 2.83% |
| 2020-09-02 | 0 | 2.470 | 2.460 | 2.470 | 2.450 | 2.520 | 66,202,783 | 163,483,546 | 2.4694 | 1.762 | 1.755 | 1.762 | 1.748 | 1.798 | 92,785,563 | 1.7620 | -1.59% |
| 2020-09-01 | 0 | 2.510 | 2.500 | 2.510 | 2.450 | 2.570 | 83,485,011 | 209,349,035 | 2.5076 | 1.791 | 1.784 | 1.791 | 1.748 | 1.834 | 117,007,223 | 1.7892 | -1.18% |
| 2020-08-31 | 0 | 2.540 | 2.540 | 2.550 | 2.540 | 2.680 | 71,234,415 | 183,980,416 | 2.5827 | 1.812 | 1.812 | 1.819 | 1.812 | 1.912 | 99,837,575 | 1.8428 | -3.79% |
| 2020-08-28 | 0 | 2.640 | 2.630 | 2.640 | 2.580 | 2.660 | 57,618,191 | 151,306,719 | 2.6260 | 1.884 | 1.877 | 1.884 | 1.841 | 1.898 | 80,753,951 | 1.8737 | 1.54% |
| 2020-08-27 | 0 | 2.600 | 2.590 | 2.600 | 2.550 | 2.680 | 67,498,766 | 175,034,764 | 2.5932 | 1.855 | 1.848 | 1.855 | 1.819 | 1.912 | 94,601,930 | 1.8502 | -2.99% |
| 2020-08-26 | 0 | 2.680 | 2.670 | 2.680 | 2.670 | 2.740 | 51,935,342 | 140,442,653 | 2.7042 | 1.912 | 1.905 | 1.912 | 1.905 | 1.955 | 72,789,236 | 1.9294 | -0.37% |
| 2020-08-25 | 0 | 2.690 | 2.680 | 2.690 | 2.610 | 2.700 | 72,548,750 | 192,924,413 | 2.6592 | 1.919 | 1.912 | 1.919 | 1.862 | 1.926 | 101,679,663 | 1.8974 | 0.37% |
| 2020-08-24 | 0 | 2.680 | 2.680 | 2.690 | 2.680 | 2.760 | 54,569,757 | 147,797,944 | 2.7084 | 1.912 | 1.912 | 1.919 | 1.912 | 1.969 | 76,481,462 | 1.9325 | -1.47% |
| 2020-08-21 | 0 | 2.720 | 2.710 | 2.720 | 2.690 | 2.760 | 61,322,756 | 166,834,057 | 2.7206 | 1.941 | 1.934 | 1.941 | 1.919 | 1.969 | 85,946,031 | 1.9411 | 0.37% |
| 2020-08-20 | 0 | 2.710 | 2.710 | 2.720 | 2.660 | 2.750 | 98,377,299 | 266,271,463 | 2.7066 | 1.934 | 1.934 | 1.941 | 1.898 | 1.962 | 137,879,296 | 1.9312 | -1.09% |
| 2020-08-19 | 0 | 2.740 | 2.740 | 2.750 | 2.680 | 2.850 | 82,392,295 | 226,557,628 | 2.7497 | 1.955 | 1.955 | 1.962 | 1.912 | 2.033 | 115,475,742 | 1.9619 | -2.49% |
| 2020-08-18 | 0 | 2.810 | 2.810 | 2.820 | 2.660 | 2.870 | 256,745,866 | 717,111,417 | 2.7931 | 2.005 | 2.005 | 2.012 | 1.898 | 2.048 | 359,838,496 | 1.9929 | 3.69% |
| 2020-08-17 | 0 | 2.710 | 2.710 | 2.720 | 2.660 | 2.790 | 127,417,837 | 344,842,774 | 2.7064 | 1.934 | 1.934 | 1.941 | 1.898 | 1.991 | 178,580,647 | 1.9310 | -2.52% |
| 2020-08-14 | 0 | 2.780 | 2.770 | 2.780 | 2.560 | 2.820 | 355,607,023 | 971,025,378 | 2.7306 | 1.984 | 1.976 | 1.984 | 1.827 | 2.012 | 498,395,936 | 1.9483 | 6.92% |
| 2020-08-13 | 0 | 2.600 | 2.590 | 2.600 | 2.400 | 2.620 | 316,147,475 | 804,023,821 | 2.5432 | 1.855 | 1.848 | 1.855 | 1.712 | 1.869 | 443,091,971 | 1.8146 | 11.11% |
| 2020-08-12 | 0 | 2.340 | 2.340 | 2.350 | 2.320 | 2.350 | 32,927,195 | 76,852,039 | 2.3340 | 1.670 | 1.670 | 1.677 | 1.655 | 1.677 | 46,148,639 | 1.6653 | -0.43% |
| 2020-08-11 | 0 | 2.350 | 2.340 | 2.350 | 2.310 | 2.380 | 50,599,594 | 118,883,138 | 2.3495 | 1.677 | 1.670 | 1.677 | 1.648 | 1.698 | 70,917,137 | 1.6764 | 2.62% |
| 2020-08-10 | 0 | 2.290 | 2.280 | 2.290 | 2.270 | 2.310 | 46,310,508 | 106,052,715 | 2.2900 | 1.634 | 1.627 | 1.634 | 1.620 | 1.648 | 64,905,830 | 1.6339 | 0.44% |
| 2020-08-07 | 0 | 2.280 | 2.280 | 2.290 | 2.270 | 2.330 | 31,918,669 | 72,997,616 | 2.2870 | 1.627 | 1.627 | 1.634 | 1.620 | 1.662 | 44,735,154 | 1.6318 | -1.30% |
| 2020-08-06 | 0 | 2.310 | 2.310 | 2.320 | 2.310 | 2.370 | 54,311,380 | 126,676,040 | 2.3324 | 1.648 | 1.648 | 1.655 | 1.648 | 1.691 | 76,119,338 | 1.6642 | -2.94% |
| 2020-08-05 | 0 | 2.380 | 2.370 | 2.380 | 2.300 | 2.380 | 53,205,519 | 125,431,030 | 2.3575 | 1.698 | 1.691 | 1.698 | 1.641 | 1.698 | 74,569,434 | 1.6821 | 3.03% |
| 2020-08-04 | 0 | 2.310 | 2.310 | 2.320 | 2.290 | 2.340 | 62,719,317 | 144,796,098 | 2.3086 | 1.648 | 1.648 | 1.655 | 1.634 | 1.670 | 87,903,362 | 1.6472 | 0.00% |
| 2020-08-03 | 0 | 2.310 | 2.300 | 2.310 | 2.290 | 2.330 | 55,464,807 | 127,962,787 | 2.3071 | 1.648 | 1.641 | 1.648 | 1.634 | 1.662 | 77,735,907 | 1.6461 | 0.00% |
| 2020-07-31 | 0 | 2.310 | 2.300 | 2.310 | 2.280 | 2.320 | 39,025,551 | 90,113,217 | 2.3091 | 1.648 | 1.641 | 1.648 | 1.627 | 1.655 | 54,695,703 | 1.6475 | 0.87% |
| 2020-07-30 | 0 | 2.290 | 2.280 | 2.290 | 2.270 | 2.320 | 40,205,095 | 92,271,509 | 2.2950 | 1.634 | 1.627 | 1.634 | 1.620 | 1.655 | 56,348,876 | 1.6375 | -0.43% |
| 2020-07-29 | 0 | 2.300 | 2.290 | 2.300 | 2.270 | 2.320 | 37,506,484 | 86,058,213 | 2.2945 | 1.641 | 1.634 | 1.641 | 1.620 | 1.655 | 52,566,676 | 1.6371 | 0.44% |
| 2020-07-28 | 0 | 2.290 | 2.280 | 2.290 | 2.270 | 2.340 | 45,417,620 | 104,300,422 | 2.2965 | 1.634 | 1.627 | 1.634 | 1.620 | 1.670 | 63,654,416 | 1.6385 | -0.87% |
| 2020-07-27 | 0 | 2.310 | 2.300 | 2.310 | 2.290 | 2.340 | 66,696,293 | 154,447,330 | 2.3157 | 1.648 | 1.641 | 1.648 | 1.634 | 1.670 | 93,477,235 | 1.6522 | 0.87% |
| 2020-07-24 | 0 | 2.290 | 2.280 | 2.290 | 2.230 | 2.290 | 74,251,198 | 168,247,163 | 2.2659 | 1.634 | 1.627 | 1.634 | 1.591 | 1.634 | 104,065,704 | 1.6167 | 1.78% |
| 2020-07-23 | 0 | 2.250 | 2.250 | 2.260 | 2.220 | 2.270 | 58,174,793 | 130,765,663 | 2.2478 | 1.605 | 1.605 | 1.613 | 1.584 | 1.620 | 81,534,049 | 1.6038 | 0.00% |
| 2020-07-22 | 0 | 2.250 | 2.250 | 2.260 | 2.240 | 2.290 | 108,922,484 | 247,011,646 | 2.2678 | 1.605 | 1.605 | 1.613 | 1.598 | 1.634 | 152,658,749 | 1.6181 | -0.44% |
| 2020-07-21 | 0 | 2.260 | 2.250 | 2.260 | 2.250 | 2.280 | 69,943,628 | 158,699,546 | 2.2690 | 1.613 | 1.605 | 1.613 | 1.605 | 1.627 | 98,028,491 | 1.6189 | 0.44% |
| 2020-07-20 | 0 | 2.250 | 2.250 | 2.260 | 2.250 | 2.280 | 63,917,227 | 144,559,857 | 2.2617 | 1.605 | 1.605 | 1.613 | 1.605 | 1.627 | 89,582,275 | 1.6137 | -1.32% |
| 2020-07-17 | 0 | 2.280 | 2.270 | 2.280 | 2.260 | 2.310 | 53,157,230 | 121,237,200 | 2.2807 | 1.627 | 1.620 | 1.627 | 1.613 | 1.648 | 74,501,755 | 1.6273 | 0.88% |
| 2020-07-16 | 0 | 2.260 | 2.260 | 2.270 | 2.250 | 2.300 | 50,073,744 | 113,590,172 | 2.2685 | 1.613 | 1.613 | 1.620 | 1.605 | 1.641 | 70,180,140 | 1.6186 | -0.88% |
| 2020-07-15 | 0 | 2.280 | 2.270 | 2.280 | 2.240 | 2.330 | 63,124,335 | 143,878,712 | 2.2793 | 1.627 | 1.620 | 1.627 | 1.598 | 1.662 | 88,471,009 | 1.6263 | -0.44% |
| 2020-07-14 | 0 | 2.290 | 2.280 | 2.290 | 2.260 | 2.330 | 70,556,085 | 161,168,291 | 2.2843 | 1.634 | 1.627 | 1.634 | 1.613 | 1.662 | 98,886,872 | 1.6298 | -0.87% |
| 2020-07-13 | 0 | 2.310 | 2.310 | 2.320 | 2.310 | 2.350 | 76,834,712 | 178,597,154 | 2.3244 | 1.648 | 1.648 | 1.655 | 1.648 | 1.677 | 107,686,591 | 1.6585 | -0.43% |
| 2020-07-10 | 0 | 2.320 | 2.310 | 2.320 | 2.300 | 2.370 | 64,853,482 | 151,279,977 | 2.3326 | 1.655 | 1.648 | 1.655 | 1.641 | 1.691 | 90,894,470 | 1.6643 | -1.69% |
| 2020-07-09 | 0 | 2.360 | 2.360 | 2.370 | 2.340 | 2.420 | 109,432,051 | 260,118,011 | 2.3770 | 1.684 | 1.684 | 1.691 | 1.670 | 1.727 | 153,372,926 | 1.6960 | -0.84% |
| 2020-07-08 | 0 | 2.380 | 2.370 | 2.380 | 2.340 | 2.400 | 77,296,276 | 183,442,634 | 2.3732 | 1.698 | 1.691 | 1.698 | 1.670 | 1.712 | 108,333,490 | 1.6933 | 0.85% |
| 2020-07-07 | 0 | 2.360 | 2.360 | 2.370 | 2.330 | 2.460 | 127,835,939 | 306,141,315 | 2.3948 | 1.684 | 1.684 | 1.691 | 1.662 | 1.755 | 179,166,632 | 1.7087 | -2.48% |
| 2020-07-06 | 0 | 2.420 | 2.410 | 2.420 | 2.290 | 2.450 | 139,542,087 | 334,218,154 | 2.3951 | 1.727 | 1.720 | 1.727 | 1.634 | 1.748 | 195,573,216 | 1.7089 | 6.61% |
| 2020-07-03 | 0 | 2.270 | 2.270 | 2.280 | 2.240 | 2.300 | 55,648,545 | 126,259,585 | 2.2689 | 1.620 | 1.620 | 1.627 | 1.598 | 1.641 | 77,993,422 | 1.6188 | -0.44% |
| 2020-07-02 | 0 | 2.280 | 2.270 | 2.280 | 2.130 | 2.280 | 99,615,456 | 221,279,354 | 2.2213 | 1.627 | 1.620 | 1.627 | 1.520 | 1.627 | 139,614,617 | 1.5849 | 5.07% |
| 2020-06-30 | 0 | 2.170 | 2.150 | 2.170 | 2.140 | 2.200 | 47,441,878 | 103,019,425 | 2.1715 | 1.548 | 1.534 | 1.548 | 1.527 | 1.570 | 66,491,485 | 1.5494 | 0.93% |
| 2020-06-29 | 0 | 2.150 | 2.140 | 2.150 | 2.120 | 2.200 | 81,302,859 | 174,383,511 | 2.1449 | 1.534 | 1.527 | 1.534 | 1.513 | 1.570 | 113,948,859 | 1.5304 | -1.83% |
| 2020-06-26 | 0 | 2.190 | 2.180 | 2.190 | 2.160 | 2.250 | 81,175,971 | 177,885,376 | 2.1914 | 1.563 | 1.555 | 1.563 | 1.541 | 1.605 | 113,771,021 | 1.5635 | -3.52% |
| 2020-06-24 | 0 | 2.270 | 2.260 | 2.270 | 2.250 | 2.290 | 51,325,841 | 116,779,748 | 2.2753 | 1.620 | 1.613 | 1.620 | 1.605 | 1.634 | 71,934,998 | 1.6234 | -0.87% |
| 2020-06-23 | 0 | 2.290 | 2.280 | 2.290 | 2.210 | 2.290 | 70,173,102 | 158,431,514 | 2.2577 | 1.634 | 1.627 | 1.634 | 1.577 | 1.634 | 98,350,107 | 1.6109 | 1.78% |
| 2020-06-22 | 0 | 2.250 | 2.250 | 2.260 | 2.240 | 2.310 | 67,772,474 | 154,007,107 | 2.2724 | 1.605 | 1.605 | 1.613 | 1.598 | 1.648 | 94,985,541 | 1.6214 | -1.75% |
| 2020-06-19 | 0 | 2.290 | 2.290 | 2.310 | 2.260 | 2.320 | 111,103,197 | 255,271,276 | 2.2976 | 1.634 | 1.634 | 1.648 | 1.613 | 1.655 | 155,715,096 | 1.6393 | 1.78% |
| 2020-06-18 | 0 | 2.250 | 2.250 | 2.260 | 2.250 | 2.300 | 116,264,277 | 263,380,940 | 2.2654 | 1.605 | 1.605 | 1.613 | 1.605 | 1.641 | 162,948,534 | 1.6163 | -1.32% |
| 2020-06-17 | 0 | 2.280 | 2.280 | 2.290 | 2.270 | 2.320 | 80,044,847 | 183,054,954 | 2.2869 | 1.627 | 1.627 | 1.634 | 1.620 | 1.655 | 112,185,710 | 1.6317 | -1.30% |
| 2020-06-16 | 0 | 2.310 | 2.310 | 2.320 | 2.290 | 2.330 | 71,534,616 | 165,091,602 | 2.3079 | 1.648 | 1.648 | 1.655 | 1.634 | 1.662 | 100,258,318 | 1.6467 | 1.76% |
| 2020-06-15 | 0 | 2.270 | 2.270 | 2.280 | 2.260 | 2.310 | 61,123,824 | 139,632,547 | 2.2844 | 1.620 | 1.620 | 1.627 | 1.613 | 1.648 | 85,667,221 | 1.6299 | -1.30% |
| 2020-06-12 | 0 | 2.300 | 2.290 | 2.300 | 2.280 | 2.310 | 78,467,183 | 180,145,342 | 2.2958 | 1.641 | 1.634 | 1.641 | 1.627 | 1.648 | 109,974,558 | 1.6381 | -2.13% |
| 2020-06-11 | 0 | 2.350 | 2.350 | 2.360 | 2.340 | 2.430 | 107,398,785 | 255,918,729 | 2.3829 | 1.677 | 1.677 | 1.684 | 1.670 | 1.734 | 150,523,231 | 1.7002 | -4.08% |
| 2020-06-10 | 0 | 2.450 | 2.440 | 2.450 | 2.430 | 2.480 | 71,489,998 | 175,334,910 | 2.4526 | 1.748 | 1.741 | 1.748 | 1.734 | 1.769 | 100,195,784 | 1.7499 | -0.81% |
| 2020-06-09 | 0 | 2.470 | 2.460 | 2.470 | 2.420 | 2.480 | 86,014,058 | 211,562,425 | 2.4596 | 1.762 | 1.755 | 1.762 | 1.727 | 1.769 | 120,551,773 | 1.7550 | 1.65% |
| 2020-06-08 | 0 | 2.430 | 2.430 | 2.440 | 2.410 | 2.480 | 53,419,586 | 129,985,601 | 2.4333 | 1.734 | 1.734 | 1.741 | 1.720 | 1.769 | 74,869,457 | 1.7362 | -0.82% |
| 2020-06-05 | 0 | 2.450 | 2.450 | 2.460 | 2.400 | 2.460 | 83,629,303 | 203,794,688 | 2.4369 | 1.748 | 1.748 | 1.755 | 1.712 | 1.755 | 117,209,453 | 1.7387 | 1.24% |
| 2020-06-04 | 0 | 2.420 | 2.410 | 2.420 | 2.400 | 2.440 | 62,167,482 | 150,229,682 | 2.4165 | 1.727 | 1.720 | 1.727 | 1.712 | 1.741 | 87,129,945 | 1.7242 | 0.41% |
| 2020-06-03 | 0 | 2.410 | 2.400 | 2.410 | 2.380 | 2.430 | 106,616,903 | 256,236,440 | 2.4033 | 1.720 | 1.712 | 1.720 | 1.698 | 1.734 | 149,427,395 | 1.7148 | 2.12% |
| 2020-06-02 | 0 | 2.360 | 2.350 | 2.360 | 2.340 | 2.440 | 112,413,615 | 266,262,801 | 2.3686 | 1.684 | 1.677 | 1.684 | 1.670 | 1.741 | 157,551,694 | 1.6900 | -2.88% |
| 2020-06-01 | 0 | 2.430 | 2.430 | 2.440 | 2.420 | 2.500 | 129,516,518 | 319,215,331 | 2.4647 | 1.734 | 1.734 | 1.741 | 1.727 | 1.784 | 181,522,023 | 1.7585 | -0.61% |
| 2020-05-29 | 0 | 2.570 | 2.570 | 2.590 | 2.520 | 2.620 | 218,920,931 | 565,007,301 | 2.5809 | 1.745 | 1.745 | 1.758 | 1.711 | 1.778 | 322,511,874 | 1.7519 | -0.39% |
| 2020-05-28 | 0 | 2.580 | 2.570 | 2.580 | 2.530 | 2.590 | 173,346,917 | 443,969,724 | 2.5612 | 1.751 | 1.745 | 1.751 | 1.717 | 1.758 | 255,372,745 | 1.7385 | 1.57% |
| 2020-05-27 | 0 | 2.540 | 2.530 | 2.540 | 2.430 | 2.540 | 141,809,601 | 357,659,210 | 2.5221 | 1.724 | 1.717 | 1.724 | 1.649 | 1.724 | 208,912,323 | 1.7120 | 4.10% |
| 2020-05-26 | 0 | 2.440 | 2.440 | 2.450 | 2.410 | 2.470 | 45,512,281 | 110,931,723 | 2.4374 | 1.656 | 1.656 | 1.663 | 1.636 | 1.677 | 67,048,185 | 1.6545 | 1.67% |
| 2020-05-25 | 0 | 2.400 | 2.390 | 2.400 | 2.340 | 2.400 | 60,760,000 | 144,873,000 | 2.3843 | 1.629 | 1.622 | 1.629 | 1.588 | 1.629 | 89,510,954 | 1.6185 | 0.42% |
| 2020-05-22 | 0 | 2.390 | 2.380 | 2.390 | 2.330 | 2.480 | 99,735,966 | 238,028,873 | 2.3866 | 1.622 | 1.616 | 1.622 | 1.582 | 1.683 | 146,929,913 | 1.6200 | -4.02% |
| 2020-05-21 | 0 | 2.490 | 2.480 | 2.490 | 2.470 | 2.510 | 52,568,822 | 130,808,605 | 2.4883 | 1.690 | 1.683 | 1.690 | 1.677 | 1.704 | 77,443,802 | 1.6891 | 0.81% |
| 2020-05-20 | 0 | 2.470 | 2.470 | 2.480 | 2.470 | 2.520 | 48,948,222 | 121,916,776 | 2.4907 | 1.677 | 1.677 | 1.683 | 1.677 | 1.711 | 72,109,975 | 1.6907 | -1.59% |
| 2020-05-19 | 0 | 2.510 | 2.510 | 2.520 | 2.500 | 2.540 | 86,087,903 | 216,509,367 | 2.5150 | 1.704 | 1.704 | 1.711 | 1.697 | 1.724 | 126,823,739 | 1.7072 | 0.80% |
| 2020-05-18 | 0 | 2.490 | 2.480 | 2.490 | 2.450 | 2.490 | 51,497,431 | 127,296,465 | 2.4719 | 1.690 | 1.683 | 1.690 | 1.663 | 1.690 | 75,865,441 | 1.6779 | 2.05% |
| 2020-05-15 | 0 | 2.440 | 2.430 | 2.440 | 2.420 | 2.460 | 65,622,263 | 160,058,194 | 2.4391 | 1.656 | 1.649 | 1.656 | 1.643 | 1.670 | 96,673,986 | 1.6556 | 0.41% |
| 2020-05-14 | 0 | 2.430 | 2.420 | 2.430 | 2.400 | 2.500 | 121,835,937 | 297,355,433 | 2.4406 | 1.649 | 1.643 | 1.649 | 1.629 | 1.697 | 179,487,344 | 1.6567 | -3.57% |
| 2020-05-13 | 0 | 2.520 | 2.510 | 2.520 | 2.500 | 2.530 | 61,040,627 | 153,670,790 | 2.5175 | 1.711 | 1.704 | 1.711 | 1.697 | 1.717 | 89,924,371 | 1.7089 | -0.79% |
| 2020-05-12 | 0 | 2.540 | 2.540 | 2.550 | 2.530 | 2.580 | 77,890,429 | 198,253,795 | 2.5453 | 1.724 | 1.724 | 1.731 | 1.717 | 1.751 | 114,747,311 | 1.7277 | -1.55% |
| 2020-05-11 | 0 | 2.580 | 2.580 | 2.590 | 2.560 | 2.620 | 59,500,350 | 153,950,850 | 2.5874 | 1.751 | 1.751 | 1.758 | 1.738 | 1.778 | 87,655,252 | 1.7563 | -0.39% |
| 2020-05-08 | 0 | 2.590 | 2.580 | 2.590 | 2.570 | 2.620 | 68,874,395 | 178,865,484 | 2.5970 | 1.758 | 1.751 | 1.758 | 1.745 | 1.778 | 101,464,991 | 1.7628 | 0.00% |
| 2020-05-07 | 0 | 2.590 | 2.580 | 2.590 | 2.580 | 2.640 | 57,460,061 | 148,925,617 | 2.5918 | 1.758 | 1.751 | 1.758 | 1.751 | 1.792 | 84,649,521 | 1.7593 | -1.15% |
| 2020-05-06 | 0 | 2.620 | 2.620 | 2.630 | 2.600 | 2.650 | 80,867,192 | 212,602,812 | 2.6290 | 1.778 | 1.778 | 1.785 | 1.765 | 1.799 | 119,132,646 | 1.7846 | 0.77% |
| 2020-05-05 | 0 | 2.600 | 2.600 | 2.610 | 2.560 | 2.620 | 42,706,967 | 110,866,015 | 2.5960 | 1.765 | 1.765 | 1.772 | 1.738 | 1.778 | 62,915,428 | 1.7621 | 1.17% |
| 2020-05-04 | 0 | 2.570 | 2.570 | 2.580 | 2.530 | 2.620 | 83,944,421 | 215,462,975 | 2.5667 | 1.745 | 1.745 | 1.751 | 1.717 | 1.778 | 123,665,985 | 1.7423 | -3.75% |
| 2020-04-29 | 0 | 2.670 | 2.670 | 2.680 | 2.640 | 2.690 | 59,696,971 | 159,452,510 | 2.6710 | 1.812 | 1.812 | 1.819 | 1.792 | 1.826 | 87,944,912 | 1.8131 | -0.74% |
| 2020-04-28 | 0 | 2.690 | 2.680 | 2.690 | 2.650 | 2.700 | 87,241,931 | 234,014,269 | 2.6824 | 1.826 | 1.819 | 1.826 | 1.799 | 1.833 | 128,523,840 | 1.8208 | 0.75% |
| 2020-04-27 | 0 | 2.670 | 2.670 | 2.680 | 2.610 | 2.680 | 79,947,035 | 212,189,113 | 2.6541 | 1.812 | 1.812 | 1.819 | 1.772 | 1.819 | 117,777,080 | 1.8016 | 1.91% |
| 2020-04-24 | 0 | 2.620 | 2.610 | 2.620 | 2.570 | 2.680 | 131,573,404 | 345,257,010 | 2.6241 | 1.778 | 1.772 | 1.778 | 1.745 | 1.819 | 193,832,472 | 1.7812 | 1.16% |
| 2020-04-23 | 0 | 2.590 | 2.580 | 2.590 | 2.540 | 2.630 | 53,265,542 | 138,121,626 | 2.5931 | 1.758 | 1.751 | 1.758 | 1.724 | 1.785 | 78,470,203 | 1.7602 | 1.57% |
| 2020-04-22 | 0 | 2.550 | 2.540 | 2.550 | 2.490 | 2.560 | 57,103,694 | 144,683,884 | 2.5337 | 1.731 | 1.724 | 1.731 | 1.690 | 1.738 | 84,124,525 | 1.7199 | 0.00% |
| 2020-04-21 | 0 | 2.550 | 2.540 | 2.550 | 2.490 | 2.560 | 50,387,800 | 127,498,190 | 2.5303 | 1.731 | 1.724 | 1.731 | 1.690 | 1.738 | 74,230,745 | 1.7176 | -0.78% |
| 2020-04-20 | 0 | 2.570 | 2.550 | 2.570 | 2.510 | 2.570 | 61,045,572 | 155,492,392 | 2.5472 | 1.745 | 1.731 | 1.745 | 1.704 | 1.745 | 89,931,656 | 1.7290 | 1.18% |
| 2020-04-17 | 0 | 2.540 | 2.540 | 2.550 | 2.520 | 2.570 | 64,740,275 | 164,587,892 | 2.5423 | 1.724 | 1.724 | 1.731 | 1.711 | 1.745 | 95,374,651 | 1.7257 | 2.01% |
| 2020-04-16 | 0 | 2.490 | 2.490 | 2.500 | 2.470 | 2.540 | 70,759,533 | 176,937,134 | 2.5005 | 1.690 | 1.690 | 1.697 | 1.677 | 1.724 | 104,242,155 | 1.6974 | -1.97% |
| 2020-04-15 | 0 | 2.540 | 2.530 | 2.540 | 2.540 | 2.640 | 103,164,665 | 266,825,979 | 2.5864 | 1.724 | 1.717 | 1.724 | 1.724 | 1.792 | 151,981,034 | 1.7557 | -3.05% |
| 2020-04-14 | 0 | 2.620 | 2.610 | 2.620 | 2.590 | 2.640 | 80,915,413 | 211,525,571 | 2.6142 | 1.778 | 1.772 | 1.778 | 1.758 | 1.792 | 119,203,684 | 1.7745 | -1.50% |
| 2020-04-09 | 0 | 2.660 | 2.650 | 2.660 | 2.610 | 2.670 | 73,248,830 | 193,640,738 | 2.6436 | 1.806 | 1.799 | 1.806 | 1.772 | 1.812 | 107,909,360 | 1.7945 | 1.92% |
| 2020-04-08 | 0 | 2.610 | 2.610 | 2.620 | 2.600 | 2.670 | 129,015,231 | 338,726,117 | 2.6255 | 1.772 | 1.772 | 1.778 | 1.765 | 1.812 | 190,063,800 | 1.7822 | -2.25% |
| 2020-04-07 | 0 | 2.670 | 2.660 | 2.670 | 2.580 | 2.680 | 118,287,518 | 313,026,000 | 2.6463 | 1.812 | 1.806 | 1.812 | 1.751 | 1.819 | 174,259,853 | 1.7963 | 1.14% |
| 2020-04-06 | 0 | 2.640 | 2.630 | 2.640 | 2.530 | 2.650 | 118,708,266 | 309,327,910 | 2.6058 | 1.792 | 1.785 | 1.792 | 1.717 | 1.799 | 174,879,694 | 1.7688 | 5.18% |
| 2020-04-03 | 0 | 2.510 | 2.500 | 2.510 | 2.420 | 2.530 | 141,729,364 | 354,075,757 | 2.4983 | 1.704 | 1.697 | 1.704 | 1.643 | 1.717 | 208,794,119 | 1.6958 | 5.02% |
| 2020-04-02 | 0 | 2.390 | 2.380 | 2.390 | 2.280 | 2.390 | 63,094,306 | 149,003,709 | 2.3616 | 1.622 | 1.616 | 1.622 | 1.548 | 1.622 | 92,949,828 | 1.6031 | 3.02% |
| 2020-04-01 | 0 | 2.320 | 2.300 | 2.320 | 2.270 | 2.360 | 75,344,313 | 175,060,481 | 2.3235 | 1.575 | 1.561 | 1.575 | 1.541 | 1.602 | 110,996,402 | 1.5772 | -1.28% |
| 2020-03-31 | 0 | 2.350 | 2.350 | 2.360 | 2.320 | 2.380 | 78,890,869 | 185,270,525 | 2.3484 | 1.595 | 1.595 | 1.602 | 1.575 | 1.616 | 116,221,149 | 1.5941 | 1.73% |
| 2020-03-30 | 0 | 2.310 | 2.310 | 2.320 | 2.250 | 2.350 | 78,229,029 | 181,130,075 | 2.3154 | 1.568 | 1.568 | 1.575 | 1.527 | 1.595 | 115,246,133 | 1.5717 | -0.43% |
| 2020-03-27 | 0 | 2.320 | 2.310 | 2.320 | 2.300 | 2.380 | 77,432,565 | 180,745,113 | 2.3342 | 1.575 | 1.568 | 1.575 | 1.561 | 1.616 | 114,072,791 | 1.5845 | 1.31% |
| 2020-03-26 | 0 | 2.290 | 2.290 | 2.300 | 2.290 | 2.360 | 73,679,271 | 171,355,568 | 2.3257 | 1.554 | 1.554 | 1.561 | 1.554 | 1.602 | 108,543,480 | 1.5787 | -2.14% |
| 2020-03-25 | 0 | 2.340 | 2.330 | 2.340 | 2.290 | 2.420 | 148,278,552 | 347,481,664 | 2.3434 | 1.588 | 1.582 | 1.588 | 1.554 | 1.643 | 218,442,309 | 1.5907 | 2.63% |
| 2020-03-24 | 0 | 2.280 | 2.280 | 2.290 | 2.140 | 2.330 | 175,855,425 | 395,196,196 | 2.2473 | 1.548 | 1.548 | 1.554 | 1.453 | 1.582 | 259,068,251 | 1.5255 | 8.57% |
| 2020-03-23 | 0 | 2.100 | 2.090 | 2.100 | 2.090 | 2.180 | 90,868,272 | 193,998,830 | 2.1349 | 1.425 | 1.419 | 1.425 | 1.419 | 1.480 | 133,866,125 | 1.4492 | -6.25% |
| 2020-03-20 | 0 | 2.240 | 2.230 | 2.240 | 2.130 | 2.250 | 150,933,751 | 333,380,545 | 2.2088 | 1.521 | 1.514 | 1.521 | 1.446 | 1.527 | 222,353,919 | 1.4993 | 8.74% |
| 2020-03-19 | 0 | 2.060 | 2.060 | 2.070 | 2.010 | 2.190 | 124,622,049 | 257,655,962 | 2.0675 | 1.398 | 1.398 | 1.405 | 1.364 | 1.487 | 183,591,813 | 1.4034 | -5.50% |
| 2020-03-18 | 0 | 2.180 | 2.170 | 2.180 | 2.160 | 2.290 | 103,045,191 | 230,201,498 | 2.2340 | 1.480 | 1.473 | 1.480 | 1.466 | 1.554 | 151,805,026 | 1.5164 | -5.63% |
| 2020-03-17 | 0 | 2.310 | 2.310 | 2.320 | 2.270 | 2.370 | 95,659,561 | 221,217,891 | 2.3126 | 1.568 | 1.568 | 1.575 | 1.541 | 1.609 | 140,924,599 | 1.5698 | -2.12% |
| 2020-03-16 | 0 | 2.360 | 2.360 | 2.370 | 2.320 | 2.500 | 102,032,676 | 242,556,609 | 2.3772 | 1.602 | 1.602 | 1.609 | 1.575 | 1.697 | 150,313,401 | 1.6137 | -5.22% |
| 2020-03-13 | 0 | 2.490 | 2.490 | 2.500 | 2.360 | 2.520 | 136,289,258 | 331,190,409 | 2.4301 | 1.690 | 1.690 | 1.697 | 1.602 | 1.711 | 200,779,815 | 1.6495 | -2.73% |
| 2020-03-12 | 0 | 2.560 | 2.550 | 2.560 | 2.550 | 2.680 | 143,308,390 | 372,168,253 | 2.5970 | 1.738 | 1.731 | 1.738 | 1.731 | 1.819 | 211,120,322 | 1.7628 | -5.88% |
| 2020-03-11 | 0 | 2.720 | 2.720 | 2.730 | 2.710 | 2.820 | 96,237,617 | 264,738,633 | 2.7509 | 1.846 | 1.846 | 1.853 | 1.840 | 1.914 | 141,776,184 | 1.8673 | -2.16% |
| 2020-03-10 | 0 | 2.780 | 2.780 | 2.790 | 2.770 | 2.880 | 114,444,047 | 321,235,154 | 2.8069 | 1.887 | 1.887 | 1.894 | 1.880 | 1.955 | 168,597,694 | 1.9053 | -0.71% |
| 2020-03-09 | 0 | 2.800 | 2.800 | 2.810 | 2.790 | 2.890 | 124,527,792 | 352,132,225 | 2.8277 | 1.901 | 1.901 | 1.907 | 1.894 | 1.962 | 183,452,955 | 1.9195 | -4.44% |
| 2020-03-06 | 0 | 2.930 | 2.930 | 2.940 | 2.900 | 2.970 | 67,411,397 | 197,523,501 | 2.9301 | 1.989 | 1.989 | 1.996 | 1.969 | 2.016 | 99,309,718 | 1.9890 | -1.68% |
| 2020-03-05 | 0 | 2.980 | 2.980 | 2.990 | 2.960 | 3.010 | 76,676,852 | 228,765,221 | 2.9835 | 2.023 | 2.023 | 2.030 | 2.009 | 2.043 | 112,959,483 | 2.0252 | 1.02% |
| 2020-03-04 | 0 | 2.950 | 2.940 | 2.950 | 2.930 | 2.960 | 37,380,049 | 110,036,530 | 2.9437 | 2.002 | 1.996 | 2.002 | 1.989 | 2.009 | 55,067,871 | 1.9982 | 0.34% |
| 2020-03-03 | 0 | 2.940 | 2.940 | 2.950 | 2.930 | 2.980 | 35,902,636 | 106,084,943 | 2.9548 | 1.996 | 1.996 | 2.002 | 1.989 | 2.023 | 52,891,363 | 2.0057 | -0.68% |
| 2020-03-02 | 0 | 2.960 | 2.960 | 2.970 | 2.920 | 2.970 | 40,896,100 | 120,801,553 | 2.9539 | 2.009 | 2.009 | 2.016 | 1.982 | 2.016 | 60,247,679 | 2.0051 | 1.02% |
| 2020-02-28 | 0 | 2.930 | 2.920 | 2.930 | 2.900 | 2.960 | 99,536,152 | 290,586,708 | 2.9194 | 1.989 | 1.982 | 1.989 | 1.969 | 2.009 | 146,635,549 | 1.9817 | -1.68% |
| 2020-02-27 | 0 | 2.980 | 2.980 | 3.000 | 2.960 | 3.010 | 58,914,321 | 175,598,479 | 2.9806 | 2.023 | 2.023 | 2.036 | 2.009 | 2.043 | 86,791,921 | 2.0232 | 0.00% |
| 2020-02-26 | 0 | 2.980 | 2.980 | 2.990 | 2.950 | 3.010 | 68,145,827 | 203,267,647 | 2.9828 | 2.023 | 2.023 | 2.030 | 2.002 | 2.043 | 100,391,672 | 2.0247 | -1.00% |
| 2020-02-25 | 0 | 3.010 | 3.010 | 3.020 | 3.000 | 3.090 | 123,317,639 | 373,484,616 | 3.0286 | 2.043 | 2.043 | 2.050 | 2.036 | 2.097 | 181,670,171 | 2.0558 | -2.27% |
| 2020-02-24 | 0 | 3.080 | 3.080 | 3.090 | 3.070 | 3.130 | 66,146,477 | 204,293,040 | 3.0885 | 2.091 | 2.091 | 2.097 | 2.084 | 2.125 | 97,446,252 | 2.0965 | -2.84% |
| 2020-02-21 | 0 | 3.170 | 3.170 | 3.180 | 3.160 | 3.220 | 52,858,978 | 168,018,199 | 3.1786 | 2.152 | 2.152 | 2.159 | 2.145 | 2.186 | 77,871,257 | 2.1576 | -0.31% |
| 2020-02-20 | 0 | 3.180 | 3.180 | 3.190 | 3.140 | 3.190 | 53,282,721 | 168,928,744 | 3.1704 | 2.159 | 2.159 | 2.165 | 2.131 | 2.165 | 78,495,510 | 2.1521 | 0.32% |
| 2020-02-19 | 0 | 3.170 | 3.160 | 3.170 | 3.100 | 3.180 | 37,392,151 | 117,713,812 | 3.1481 | 2.152 | 2.145 | 2.152 | 2.104 | 2.159 | 55,085,700 | 2.1369 | 1.93% |
| 2020-02-18 | 0 | 3.110 | 3.110 | 3.120 | 3.100 | 3.150 | 30,277,864 | 94,382,269 | 3.1172 | 2.111 | 2.111 | 2.118 | 2.104 | 2.138 | 44,605,012 | 2.1160 | -0.96% |
| 2020-02-17 | 0 | 3.140 | 3.140 | 3.150 | 3.110 | 3.170 | 34,562,206 | 108,670,207 | 3.1442 | 2.131 | 2.131 | 2.138 | 2.111 | 2.152 | 50,916,656 | 2.1343 | 0.64% |
| 2020-02-14 | 0 | 3.120 | 3.120 | 3.130 | 3.100 | 3.140 | 55,125,436 | 171,964,867 | 3.1195 | 2.118 | 2.118 | 2.125 | 2.104 | 2.131 | 81,210,178 | 2.1175 | 0.32% |
| 2020-02-13 | 0 | 3.110 | 3.110 | 3.120 | 3.100 | 3.170 | 42,021,710 | 131,236,244 | 3.1231 | 2.111 | 2.111 | 2.118 | 2.104 | 2.152 | 61,905,915 | 2.1199 | -0.32% |
| 2020-02-12 | 0 | 3.120 | 3.120 | 3.130 | 3.100 | 3.140 | 65,951,364 | 206,083,428 | 3.1248 | 2.118 | 2.118 | 2.125 | 2.104 | 2.131 | 97,158,814 | 2.1211 | 0.00% |
| 2020-02-11 | 0 | 3.120 | 3.120 | 3.130 | 3.100 | 3.150 | 42,744,770 | 133,679,050 | 3.1274 | 2.118 | 2.118 | 2.125 | 2.104 | 2.138 | 62,971,119 | 2.1229 | 0.00% |
| 2020-02-10 | 0 | 3.120 | 3.120 | 3.130 | 3.090 | 3.140 | 39,378,000 | 122,817,930 | 3.1189 | 2.118 | 2.118 | 2.125 | 2.097 | 2.131 | 58,011,231 | 2.1171 | -1.27% |
| 2020-02-07 | 0 | 3.160 | 3.150 | 3.160 | 3.110 | 3.170 | 72,293,232 | 227,170,456 | 3.1423 | 2.145 | 2.138 | 2.145 | 2.111 | 2.152 | 106,501,583 | 2.1330 | 0.64% |
| 2020-02-06 | 0 | 3.140 | 3.140 | 3.150 | 3.070 | 3.160 | 80,394,438 | 250,925,777 | 3.1212 | 2.131 | 2.131 | 2.138 | 2.084 | 2.145 | 118,436,190 | 2.1187 | 3.63% |
| 2020-02-05 | 0 | 3.030 | 3.030 | 3.040 | 3.010 | 3.070 | 71,655,126 | 217,473,510 | 3.0350 | 2.057 | 2.057 | 2.064 | 2.043 | 2.084 | 105,561,533 | 2.0602 | 0.33% |
| 2020-02-04 | 0 | 3.020 | 3.020 | 3.030 | 3.010 | 3.060 | 54,176,767 | 164,082,053 | 3.0286 | 2.050 | 2.050 | 2.057 | 2.043 | 2.077 | 79,812,609 | 2.0558 | -0.66% |
| 2020-02-03 | 0 | 3.040 | 3.040 | 3.050 | 3.020 | 3.080 | 54,256,145 | 165,096,848 | 3.0429 | 2.064 | 2.064 | 2.070 | 2.050 | 2.091 | 79,929,548 | 2.0655 | 0.00% |
| 2020-01-31 | 0 | 3.040 | 3.040 | 3.050 | 3.030 | 3.070 | 64,405,175 | 196,038,637 | 3.0438 | 2.064 | 2.064 | 2.070 | 2.057 | 2.084 | 94,880,986 | 2.0662 | 0.33% |
| 2020-01-30 | 0 | 3.030 | 3.030 | 3.040 | 3.020 | 3.090 | 62,478,896 | 189,832,328 | 3.0383 | 2.057 | 2.057 | 2.064 | 2.050 | 2.097 | 92,043,213 | 2.0624 | -1.94% |
| 2020-01-29 | 0 | 3.090 | 3.090 | 3.100 | 3.060 | 3.110 | 58,174,000 | 179,459,117 | 3.0849 | 2.097 | 2.097 | 2.104 | 2.077 | 2.111 | 85,701,288 | 2.0940 | -2.22% |
| 2020-01-24 | 0 | 3.160 | 3.160 | 3.170 | 3.140 | 3.180 | 23,988,193 | 75,775,541 | 3.1589 | 2.145 | 2.145 | 2.152 | 2.131 | 2.159 | 35,339,138 | 2.1442 | 0.32% |
| 2020-01-23 | 0 | 3.150 | 3.140 | 3.150 | 3.130 | 3.190 | 62,097,746 | 196,282,546 | 3.1609 | 2.138 | 2.131 | 2.138 | 2.125 | 2.165 | 91,481,707 | 2.1456 | -2.48% |
| 2020-01-22 | 0 | 3.230 | 3.230 | 3.240 | 3.170 | 3.250 | 56,467,181 | 181,647,391 | 3.2169 | 2.193 | 2.193 | 2.199 | 2.152 | 2.206 | 83,186,821 | 2.1836 | 0.62% |
| 2020-01-21 | 0 | 3.210 | 3.200 | 3.210 | 3.190 | 3.280 | 100,843,543 | 325,103,682 | 3.2238 | 2.179 | 2.172 | 2.179 | 2.165 | 2.226 | 148,561,583 | 2.1883 | -3.02% |
| 2020-01-20 | 0 | 3.310 | 3.300 | 3.310 | 3.250 | 3.320 | 99,460,266 | 327,790,332 | 3.2957 | 2.247 | 2.240 | 2.247 | 2.206 | 2.254 | 146,523,755 | 2.2371 | 3.44% |
| 2020-01-17 | 0 | 3.200 | 3.200 | 3.210 | 3.180 | 3.220 | 48,585,847 | 155,394,286 | 3.1983 | 2.172 | 2.172 | 2.179 | 2.159 | 2.186 | 71,576,128 | 2.1710 | -0.31% |
| 2020-01-16 | 0 | 3.210 | 3.210 | 3.220 | 3.130 | 3.230 | 85,654,303 | 273,670,935 | 3.1951 | 2.179 | 2.179 | 2.186 | 2.125 | 2.193 | 126,184,964 | 2.1688 | 2.23% |
| 2020-01-15 | 0 | 3.140 | 3.130 | 3.140 | 3.140 | 3.220 | 80,616,405 | 255,212,267 | 3.1658 | 2.131 | 2.125 | 2.131 | 2.131 | 2.186 | 118,763,189 | 2.1489 | -0.32% |
| 2020-01-14 | 0 | 3.150 | 3.150 | 3.160 | 3.120 | 3.200 | 48,697,409 | 154,022,761 | 3.1629 | 2.138 | 2.138 | 2.145 | 2.118 | 2.172 | 71,740,480 | 2.1469 | 1.29% |
| 2020-01-13 | 0 | 3.110 | 3.110 | 3.120 | 3.090 | 3.140 | 47,944,437 | 149,377,207 | 3.1156 | 2.111 | 2.111 | 2.118 | 2.097 | 2.131 | 70,631,210 | 2.1149 | 0.65% |
| 2020-01-10 | 0 | 3.090 | 3.080 | 3.090 | 3.060 | 3.120 | 78,317,000 | 241,477,602 | 3.0833 | 2.097 | 2.091 | 2.097 | 2.077 | 2.118 | 115,375,731 | 2.0930 | -0.64% |
| 2020-01-09 | 0 | 3.110 | 3.110 | 3.120 | 3.100 | 3.150 | 58,588,000 | 182,601,386 | 3.1167 | 2.111 | 2.111 | 2.118 | 2.104 | 2.138 | 86,311,188 | 2.1156 | 0.65% |
| 2020-01-08 | 0 | 3.090 | 3.080 | 3.090 | 3.050 | 3.110 | 39,630,401 | 122,000,705 | 3.0785 | 2.097 | 2.091 | 2.097 | 2.070 | 2.111 | 58,383,065 | 2.0897 | -0.64% |
| 2020-01-07 | 0 | 3.110 | 3.110 | 3.120 | 3.110 | 3.150 | 54,369,643 | 169,730,316 | 3.1218 | 2.111 | 2.111 | 2.118 | 2.111 | 2.138 | 80,096,752 | 2.1191 | -0.32% |
| 2020-01-06 | 0 | 3.120 | 3.120 | 3.130 | 3.110 | 3.170 | 35,242,083 | 110,205,784 | 3.1271 | 2.118 | 2.118 | 2.125 | 2.111 | 2.152 | 51,918,244 | 2.1227 | -1.58% |
| 2020-01-03 | 0 | 3.170 | 3.170 | 3.180 | 3.170 | 3.220 | 36,457,595 | 116,337,864 | 3.1910 | 2.152 | 2.152 | 2.159 | 2.152 | 2.186 | 53,708,922 | 2.1661 | -0.94% |
| 2020-01-02 | 0 | 3.200 | 3.200 | 3.210 | 3.180 | 3.220 | 34,427,452 | 110,276,473 | 3.2032 | 2.172 | 2.172 | 2.179 | 2.159 | 2.186 | 50,718,138 | 2.1743 | -0.31% |
| 2019-12-31 | 0 | 3.210 | 3.210 | 3.220 | 3.200 | 3.240 | 22,198,000 | 71,352,400 | 3.2144 | 2.179 | 2.179 | 2.186 | 2.172 | 2.199 | 32,701,846 | 2.1819 | 0.00% |
| 2019-12-30 | 0 | 3.210 | 3.210 | 3.220 | 3.200 | 3.250 | 54,238,324 | 174,467,078 | 3.2167 | 2.179 | 2.179 | 2.186 | 2.172 | 2.206 | 79,903,294 | 2.1835 | -0.31% |
| 2019-12-27 | 0 | 3.220 | 3.220 | 3.230 | 3.150 | 3.240 | 71,976,896 | 231,022,658 | 3.2097 | 2.186 | 2.186 | 2.193 | 2.138 | 2.199 | 106,035,561 | 2.1787 | 2.22% |
| 2019-12-24 | 0 | 3.150 | 3.140 | 3.150 | 3.130 | 3.180 | 38,528,006 | 121,128,646 | 3.1439 | 2.138 | 2.131 | 2.138 | 2.125 | 2.159 | 56,759,029 | 2.1341 | 0.32% |
| 2019-12-23 | 0 | 3.140 | 3.140 | 3.150 | 3.110 | 3.150 | 65,143,313 | 204,273,647 | 3.1358 | 2.131 | 2.131 | 2.138 | 2.111 | 2.138 | 95,968,402 | 2.1286 | 0.32% |
| 2019-12-20 | 0 | 3.130 | 3.120 | 3.130 | 3.060 | 3.170 | 305,333,147 | 957,506,407 | 3.1359 | 2.125 | 2.118 | 2.125 | 2.077 | 2.152 | 449,813,387 | 2.1287 | 1.62% |
| 2019-12-19 | 0 | 3.080 | 3.070 | 3.080 | 3.030 | 3.090 | 83,545,014 | 255,598,443 | 3.0594 | 2.091 | 2.084 | 2.091 | 2.057 | 2.097 | 123,077,583 | 2.0767 | -0.32% |
| 2019-12-18 | 0 | 3.090 | 3.090 | 3.100 | 3.060 | 3.110 | 75,143,716 | 231,984,443 | 3.0872 | 2.097 | 2.097 | 2.104 | 2.077 | 2.111 | 110,700,885 | 2.0956 | 0.32% |
| 2019-12-17 | 0 | 3.080 | 3.080 | 3.090 | 3.040 | 3.090 | 119,573,228 | 366,755,705 | 3.0672 | 2.091 | 2.091 | 2.097 | 2.064 | 2.097 | 176,153,946 | 2.0820 | 0.33% |
| 2019-12-16 | 0 | 3.070 | 3.070 | 3.080 | 3.060 | 3.110 | 99,739,013 | 308,122,124 | 3.0893 | 2.084 | 2.084 | 2.091 | 2.077 | 2.111 | 146,934,402 | 2.0970 | -0.65% |
| 2019-12-13 | 0 | 3.090 | 3.080 | 3.090 | 3.030 | 3.110 | 81,284,183 | 249,726,677 | 3.0723 | 2.097 | 2.091 | 2.097 | 2.057 | 2.111 | 119,746,952 | 2.0855 | 1.98% |
| 2019-12-12 | 0 | 3.030 | 3.020 | 3.030 | 3.020 | 3.070 | 122,398,541 | 371,177,216 | 3.0325 | 2.057 | 2.050 | 2.057 | 2.050 | 2.084 | 180,316,166 | 2.0585 | 0.00% |
| 2019-12-11 | 0 | 3.030 | 3.030 | 3.040 | 3.010 | 3.050 | 65,576,743 | 198,882,512 | 3.0328 | 2.057 | 2.057 | 2.064 | 2.043 | 2.070 | 96,606,927 | 2.0587 | 0.66% |
| 2019-12-10 | 0 | 3.010 | 3.010 | 3.020 | 2.970 | 3.020 | 30,505,446 | 91,768,275 | 3.0083 | 2.043 | 2.043 | 2.050 | 2.016 | 2.050 | 44,940,283 | 2.0420 | 0.33% |
| 2019-12-09 | 0 | 3.000 | 3.000 | 3.010 | 2.980 | 3.020 | 77,195,448 | 231,652,125 | 3.0009 | 2.036 | 2.036 | 2.043 | 2.023 | 2.050 | 113,723,473 | 2.0370 | 0.33% |
| 2019-12-06 | 0 | 2.990 | 2.990 | 3.000 | 2.980 | 3.020 | 52,130,381 | 156,122,646 | 2.9948 | 2.030 | 2.030 | 2.036 | 2.023 | 2.050 | 76,797,896 | 2.0329 | 0.00% |
| 2019-12-05 | 0 | 2.990 | 2.990 | 3.000 | 2.950 | 3.010 | 55,235,510 | 164,831,522 | 2.9842 | 2.030 | 2.030 | 2.036 | 2.002 | 2.043 | 81,372,337 | 2.0256 | -0.33% |
| 2019-12-04 | 0 | 3.000 | 3.000 | 3.010 | 2.940 | 3.050 | 117,227,040 | 354,128,901 | 3.0209 | 2.036 | 2.036 | 2.043 | 1.996 | 2.070 | 172,697,568 | 2.0506 | 0.33% |
| 2019-12-03 | 0 | 2.990 | 2.990 | 3.000 | 2.910 | 3.020 | 75,586,102 | 225,524,249 | 2.9837 | 2.030 | 2.030 | 2.036 | 1.975 | 2.050 | 111,352,603 | 2.0253 | 1.36% |
| 2019-12-02 | 0 | 2.950 | 2.950 | 2.960 | 2.920 | 2.990 | 55,370,042 | 162,803,716 | 2.9403 | 2.002 | 2.002 | 2.009 | 1.982 | 2.030 | 81,570,528 | 1.9959 | -0.34% |
| 2019-11-29 | 0 | 2.960 | 2.950 | 2.960 | 2.940 | 3.030 | 55,209,235 | 164,464,020 | 2.9789 | 2.009 | 2.002 | 2.009 | 1.996 | 2.057 | 81,333,629 | 2.0221 | -2.31% |
| 2019-11-28 | 0 | 3.030 | 3.020 | 3.030 | 3.020 | 3.050 | 80,186,000 | 243,276,110 | 3.0339 | 2.057 | 2.050 | 2.057 | 2.050 | 2.070 | 118,129,121 | 2.0594 | -0.66% |
| 2019-11-27 | 0 | 3.050 | 3.050 | 3.060 | 3.040 | 3.070 | 77,585,196 | 236,786,833 | 3.0520 | 2.070 | 2.070 | 2.077 | 2.064 | 2.084 | 114,297,646 | 2.0717 | -0.65% |
| 2019-11-26 | 0 | 3.070 | 3.070 | 3.080 | 3.060 | 3.110 | 80,136,100 | 246,562,177 | 3.0768 | 2.084 | 2.084 | 2.091 | 2.077 | 2.111 | 118,055,609 | 2.0885 | -0.65% |
| 2019-11-25 | 0 | 3.090 | 3.080 | 3.090 | 3.070 | 3.120 | 37,170,200 | 115,162,100 | 3.0982 | 2.097 | 2.091 | 2.097 | 2.084 | 2.118 | 54,758,724 | 2.1031 | 0.65% |
| 2019-11-22 | 0 | 3.070 | 3.060 | 3.070 | 3.030 | 3.080 | 46,843,966 | 143,394,232 | 3.0611 | 2.084 | 2.077 | 2.084 | 2.057 | 2.091 | 69,010,008 | 2.0779 | 0.33% |
| 2019-11-21 | 0 | 3.060 | 3.060 | 3.070 | 3.030 | 3.100 | 47,122,330 | 144,410,528 | 3.0646 | 2.077 | 2.077 | 2.084 | 2.057 | 2.104 | 69,420,091 | 2.0802 | -2.55% |
| 2019-11-20 | 0 | 3.140 | 3.130 | 3.140 | 3.100 | 3.160 | 23,650,560 | 74,161,814 | 3.1357 | 2.131 | 2.125 | 2.131 | 2.104 | 2.145 | 34,841,741 | 2.1285 | -0.32% |
| 2019-11-19 | 0 | 3.150 | 3.140 | 3.150 | 3.100 | 3.170 | 28,206,070 | 88,740,063 | 3.1461 | 2.138 | 2.131 | 2.138 | 2.104 | 2.152 | 41,552,868 | 2.1356 | 1.29% |
| 2019-11-18 | 0 | 3.110 | 3.100 | 3.110 | 3.070 | 3.150 | 32,965,330 | 102,760,284 | 3.1172 | 2.111 | 2.104 | 2.111 | 2.084 | 2.138 | 48,564,157 | 2.1160 | 1.63% |
| 2019-11-15 | 0 | 3.060 | 3.060 | 3.070 | 3.060 | 3.130 | 35,673,100 | 109,665,592 | 3.0742 | 2.077 | 2.077 | 2.084 | 2.077 | 2.125 | 52,553,213 | 2.0868 | 0.00% |
| 2019-11-14 | 0 | 3.060 | 3.060 | 3.070 | 3.020 | 3.110 | 67,072,711 | 204,958,114 | 3.0558 | 2.077 | 2.077 | 2.084 | 2.050 | 2.111 | 98,810,770 | 2.0742 | -1.92% |
| 2019-11-13 | 0 | 3.120 | 3.110 | 3.120 | 3.100 | 3.190 | 48,357,526 | 151,194,142 | 3.1266 | 2.118 | 2.111 | 2.118 | 2.104 | 2.165 | 71,239,768 | 2.1223 | -2.80% |
| 2019-11-12 | 0 | 3.210 | 3.200 | 3.210 | 3.180 | 3.230 | 32,569,975 | 104,285,636 | 3.2019 | 2.179 | 2.172 | 2.179 | 2.159 | 2.193 | 47,981,724 | 2.1734 | -0.31% |
| 2019-11-11 | 0 | 3.220 | 3.210 | 3.220 | 3.190 | 3.330 | 55,730,178 | 180,254,958 | 3.2344 | 2.186 | 2.179 | 2.186 | 2.165 | 2.260 | 82,101,077 | 2.1955 | -3.30% |
| 2019-11-08 | 0 | 3.330 | 3.320 | 3.330 | 3.320 | 3.370 | 31,803,684 | 106,216,685 | 3.3398 | 2.260 | 2.254 | 2.260 | 2.254 | 2.288 | 46,852,833 | 2.2670 | -1.19% |
| 2019-11-07 | 0 | 3.370 | 3.360 | 3.370 | 3.350 | 3.380 | 23,247,270 | 78,247,275 | 3.3659 | 2.288 | 2.281 | 2.288 | 2.274 | 2.294 | 34,247,619 | 2.2848 | 0.30% |
| 2019-11-06 | 0 | 3.360 | 3.360 | 3.370 | 3.340 | 3.390 | 22,944,054 | 77,299,338 | 3.3690 | 2.281 | 2.281 | 2.288 | 2.267 | 2.301 | 33,800,925 | 2.2869 | 0.30% |
| 2019-11-05 | 0 | 3.350 | 3.350 | 3.360 | 3.340 | 3.370 | 40,573,152 | 136,073,124 | 3.3538 | 2.274 | 2.274 | 2.281 | 2.267 | 2.288 | 59,771,915 | 2.2765 | -0.30% |
| 2019-11-04 | 0 | 3.360 | 3.360 | 3.370 | 3.350 | 3.420 | 41,197,478 | 139,124,327 | 3.3770 | 2.281 | 2.281 | 2.288 | 2.274 | 2.321 | 60,691,665 | 2.2923 | 0.00% |
| 2019-11-01 | 0 | 3.360 | 3.360 | 3.370 | 3.320 | 3.380 | 21,287,265 | 71,512,425 | 3.3594 | 2.281 | 2.281 | 2.288 | 2.254 | 2.294 | 31,360,161 | 2.2804 | 0.60% |
| 2019-10-31 | 0 | 3.340 | 3.340 | 3.350 | 3.340 | 3.400 | 39,897,747 | 133,906,060 | 3.3562 | 2.267 | 2.267 | 2.274 | 2.267 | 2.308 | 58,776,916 | 2.2782 | -0.30% |
| 2019-10-30 | 0 | 3.350 | 3.350 | 3.360 | 3.330 | 3.420 | 46,017,086 | 154,687,133 | 3.3615 | 2.274 | 2.274 | 2.281 | 2.260 | 2.321 | 67,791,858 | 2.2818 | -1.47% |
| 2019-10-29 | 0 | 3.400 | 3.400 | 3.410 | 3.400 | 3.460 | 55,892,576 | 191,252,356 | 3.4218 | 2.308 | 2.308 | 2.315 | 2.308 | 2.349 | 82,340,320 | 2.3227 | -1.45% |
| 2019-10-28 | 0 | 3.450 | 3.450 | 3.460 | 3.450 | 3.510 | 29,297,795 | 101,607,398 | 3.4681 | 2.342 | 2.342 | 2.349 | 2.342 | 2.383 | 43,161,185 | 2.3541 | -0.86% |
| 2019-10-25 | 0 | 3.480 | 3.480 | 3.490 | 3.470 | 3.530 | 29,946,000 | 104,415,922 | 3.4868 | 2.362 | 2.362 | 2.369 | 2.355 | 2.396 | 44,116,113 | 2.3668 | -1.42% |
| 2019-10-24 | 0 | 3.530 | 3.520 | 3.530 | 3.470 | 3.550 | 31,294,426 | 110,087,548 | 3.5178 | 2.396 | 2.389 | 2.396 | 2.355 | 2.410 | 46,102,599 | 2.3879 | 0.00% |
| 2019-10-23 | 0 | 3.530 | 3.520 | 3.530 | 3.500 | 3.570 | 27,368,126 | 96,405,487 | 3.5225 | 2.396 | 2.389 | 2.396 | 2.376 | 2.423 | 40,318,418 | 2.3911 | -0.56% |
| 2019-10-22 | 0 | 3.550 | 3.540 | 3.550 | 3.530 | 3.620 | 32,582,111 | 115,650,084 | 3.5495 | 2.410 | 2.403 | 2.410 | 2.396 | 2.457 | 47,999,603 | 2.4094 | -1.39% |
| 2019-10-21 | 0 | 3.600 | 3.590 | 3.600 | 3.590 | 3.640 | 23,678,614 | 85,476,957 | 3.6099 | 2.444 | 2.437 | 2.444 | 2.437 | 2.471 | 34,883,070 | 2.4504 | -0.83% |
| 2019-10-18 | 0 | 3.630 | 3.600 | 3.630 | 3.590 | 3.660 | 44,099,247 | 159,795,419 | 3.6235 | 2.464 | 2.444 | 2.464 | 2.437 | 2.484 | 64,966,519 | 2.4597 | 1.40% |
| 2019-10-17 | 0 | 3.580 | 3.580 | 3.590 | 3.530 | 3.610 | 44,100,904 | 157,869,537 | 3.5797 | 2.430 | 2.430 | 2.437 | 2.396 | 2.450 | 64,968,960 | 2.4299 | 1.42% |
| 2019-10-16 | 0 | 3.530 | 3.530 | 3.540 | 3.530 | 3.590 | 39,880,862 | 141,294,361 | 3.5429 | 2.396 | 2.396 | 2.403 | 2.396 | 2.437 | 58,752,041 | 2.4049 | -1.67% |
| 2019-10-15 | 0 | 3.590 | 3.580 | 3.590 | 3.570 | 3.650 | 23,201,378 | 83,312,657 | 3.5908 | 2.437 | 2.430 | 2.437 | 2.423 | 2.478 | 34,180,011 | 2.4375 | -1.37% |
| 2019-10-14 | 0 | 3.640 | 3.640 | 3.650 | 3.630 | 3.670 | 20,145,657 | 73,520,602 | 3.6495 | 2.471 | 2.471 | 2.478 | 2.464 | 2.491 | 29,678,357 | 2.4772 | -0.82% |
| 2019-10-11 | 0 | 3.670 | 3.660 | 3.670 | 3.560 | 3.680 | 27,783,509 | 101,467,551 | 3.6521 | 2.491 | 2.484 | 2.491 | 2.417 | 2.498 | 40,930,356 | 2.4790 | 1.94% |
| 2019-10-10 | 0 | 3.600 | 3.590 | 3.600 | 3.540 | 3.610 | 23,225,046 | 83,463,724 | 3.5937 | 2.444 | 2.437 | 2.444 | 2.403 | 2.450 | 34,214,879 | 2.4394 | 0.56% |
| 2019-10-09 | 0 | 3.580 | 3.570 | 3.580 | 3.560 | 3.630 | 25,392,379 | 91,235,726 | 3.5930 | 2.430 | 2.423 | 2.430 | 2.417 | 2.464 | 37,407,770 | 2.4390 | -1.38% |
| 2019-10-08 | 0 | 3.630 | 3.620 | 3.630 | 3.590 | 3.670 | 50,038,465 | 181,696,947 | 3.6311 | 2.464 | 2.457 | 2.464 | 2.437 | 2.491 | 73,716,109 | 2.4648 | 1.11% |
| 2019-10-04 | 0 | 3.590 | 3.590 | 3.600 | 3.550 | 3.630 | 21,045,323 | 75,386,858 | 3.5821 | 2.437 | 2.437 | 2.444 | 2.410 | 2.464 | 31,003,735 | 2.4315 | -0.55% |
| 2019-10-03 | 0 | 3.610 | 3.610 | 3.620 | 3.610 | 3.660 | 42,392,632 | 153,520,742 | 3.6214 | 2.450 | 2.450 | 2.457 | 2.450 | 2.484 | 62,452,353 | 2.4582 | -0.28% |
| 2019-10-02 | 0 | 3.620 | 3.610 | 3.620 | 3.560 | 3.630 | 38,943,639 | 140,354,056 | 3.6040 | 2.457 | 2.450 | 2.457 | 2.417 | 2.464 | 57,371,335 | 2.4464 | 1.40% |
| 2019-09-30 | 0 | 3.570 | 3.570 | 3.580 | 3.530 | 3.610 | 42,654,000 | 152,558,914 | 3.5767 | 2.423 | 2.423 | 2.430 | 2.396 | 2.450 | 62,837,397 | 2.4278 | 0.85% |
| 2019-09-27 | 0 | 3.540 | 3.530 | 3.540 | 3.520 | 3.560 | 21,833,165 | 77,283,352 | 3.5397 | 2.403 | 2.396 | 2.403 | 2.389 | 2.417 | 32,164,375 | 2.4028 | 0.00% |
| 2019-09-26 | 0 | 3.540 | 3.530 | 3.540 | 3.520 | 3.580 | 54,359,384 | 192,304,624 | 3.5377 | 2.403 | 2.396 | 2.403 | 2.389 | 2.430 | 80,081,638 | 2.4014 | 0.00% |
| 2019-09-25 | 0 | 3.540 | 3.530 | 3.540 | 3.510 | 3.570 | 37,858,446 | 133,915,956 | 3.5373 | 2.403 | 2.396 | 2.403 | 2.383 | 2.423 | 55,772,641 | 2.4011 | 0.00% |
| 2019-09-24 | 0 | 3.540 | 3.540 | 3.550 | 3.520 | 3.580 | 56,439,840 | 200,069,419 | 3.5448 | 2.403 | 2.403 | 2.410 | 2.389 | 2.430 | 83,146,543 | 2.4062 | -0.84% |
| 2019-09-23 | 0 | 3.570 | 3.570 | 3.580 | 3.540 | 3.610 | 40,923,784 | 146,084,860 | 3.5697 | 2.423 | 2.423 | 2.430 | 2.403 | 2.450 | 60,288,462 | 2.4231 | 0.28% |
| 2019-09-20 | 0 | 3.560 | 3.560 | 3.570 | 3.560 | 3.650 | 87,940,403 | 314,309,293 | 3.5741 | 2.417 | 2.417 | 2.423 | 2.417 | 2.478 | 129,552,821 | 2.4261 | -1.11% |
| 2019-09-19 | 0 | 3.600 | 3.600 | 3.610 | 3.590 | 3.660 | 22,944,537 | 82,757,002 | 3.6068 | 2.444 | 2.444 | 2.450 | 2.437 | 2.484 | 33,801,636 | 2.4483 | -0.83% |
| 2019-09-18 | 0 | 3.630 | 3.630 | 3.640 | 3.620 | 3.670 | 24,166,733 | 88,034,036 | 3.6428 | 2.464 | 2.464 | 2.471 | 2.457 | 2.491 | 35,602,162 | 2.4727 | 0.28% |
| 2019-09-17 | 0 | 3.620 | 3.610 | 3.620 | 3.600 | 3.670 | 35,949,989 | 130,327,567 | 3.6252 | 2.457 | 2.450 | 2.457 | 2.444 | 2.491 | 52,961,123 | 2.4608 | -1.63% |
| 2019-09-16 | 0 | 3.680 | 3.670 | 3.680 | 3.630 | 3.690 | 44,183,996 | 161,903,843 | 3.6643 | 2.498 | 2.491 | 2.498 | 2.464 | 2.505 | 65,091,370 | 2.4873 | -0.54% |
| 2019-09-13 | 0 | 3.700 | 3.690 | 3.700 | 3.680 | 3.720 | 32,728,392 | 121,092,994 | 3.6999 | 2.512 | 2.505 | 2.512 | 2.498 | 2.525 | 48,215,102 | 2.5115 | -0.54% |
| 2019-09-12 | 0 | 3.720 | 3.710 | 3.720 | 3.690 | 3.750 | 28,830,808 | 107,163,430 | 3.7170 | 2.525 | 2.518 | 2.525 | 2.505 | 2.545 | 42,473,225 | 2.5231 | 0.00% |
| 2019-09-11 | 0 | 3.720 | 3.710 | 3.720 | 3.650 | 3.780 | 58,995,254 | 218,434,800 | 3.7026 | 2.525 | 2.518 | 2.525 | 2.478 | 2.566 | 86,911,150 | 2.5133 | -1.06% |
| 2019-09-10 | 0 | 3.760 | 3.750 | 3.760 | 3.690 | 3.810 | 83,623,458 | 312,647,485 | 3.7388 | 2.552 | 2.545 | 2.552 | 2.505 | 2.586 | 123,193,146 | 2.5379 | 4.74% |
| 2019-09-09 | 0 | 3.590 | 3.580 | 3.590 | 3.570 | 3.620 | 20,010,190 | 71,932,388 | 3.5948 | 2.437 | 2.430 | 2.437 | 2.423 | 2.457 | 29,478,789 | 2.4401 | 0.84% |
| 2019-09-06 | 0 | 3.560 | 3.560 | 3.570 | 3.510 | 3.620 | 49,108,985 | 175,315,316 | 3.5699 | 2.417 | 2.417 | 2.423 | 2.383 | 2.457 | 72,346,809 | 2.4233 | 1.42% |
| 2019-09-05 | 0 | 3.510 | 3.510 | 3.520 | 3.490 | 3.550 | 52,881,963 | 185,609,469 | 3.5099 | 2.383 | 2.383 | 2.389 | 2.369 | 2.410 | 77,905,118 | 2.3825 | -0.28% |
| 2019-09-04 | 0 | 3.520 | 3.520 | 3.530 | 3.490 | 3.590 | 47,275,003 | 167,242,016 | 3.5376 | 2.389 | 2.389 | 2.396 | 2.369 | 2.437 | 69,645,007 | 2.4013 | 0.00% |
| 2019-09-03 | 0 | 3.520 | 3.510 | 3.520 | 3.470 | 3.520 | 22,787,403 | 79,789,416 | 3.5015 | 2.389 | 2.383 | 2.389 | 2.355 | 2.389 | 33,570,148 | 2.3768 | -0.28% |
| 2019-09-02 | 0 | 3.530 | 3.530 | 3.540 | 3.480 | 3.550 | 22,782,000 | 80,182,810 | 3.5196 | 2.396 | 2.396 | 2.403 | 2.362 | 2.410 | 33,562,188 | 2.3891 | 0.57% |
| 2019-08-30 | 0 | 3.510 | 3.500 | 3.510 | 3.480 | 3.550 | 30,352,892 | 106,447,075 | 3.5070 | 2.383 | 2.376 | 2.383 | 2.362 | 2.410 | 44,715,542 | 2.3805 | 0.29% |
| 2019-08-29 | 0 | 3.500 | 3.490 | 3.500 | 3.450 | 3.510 | 32,405,372 | 113,045,268 | 3.4885 | 2.376 | 2.369 | 2.376 | 2.342 | 2.383 | 47,739,233 | 2.3680 | 0.00% |
| 2019-08-28 | 0 | 3.500 | 3.490 | 3.500 | 3.490 | 3.590 | 57,273,922 | 201,242,497 | 3.5137 | 2.376 | 2.369 | 2.376 | 2.369 | 2.437 | 84,375,303 | 2.3851 | -0.57% |
| 2019-08-27 | 0 | 3.520 | 3.510 | 3.520 | 3.480 | 3.550 | 61,677,936 | 216,431,692 | 3.5091 | 2.389 | 2.383 | 2.389 | 2.362 | 2.410 | 90,863,248 | 2.3819 | -0.56% |
| 2019-08-26 | 0 | 3.540 | 3.540 | 3.550 | 3.470 | 3.560 | 46,770,663 | 164,496,243 | 3.5171 | 2.403 | 2.403 | 2.410 | 2.355 | 2.417 | 68,902,019 | 2.3874 | -0.84% |
| 2019-08-23 | 0 | 3.570 | 3.560 | 3.570 | 3.520 | 3.610 | 43,573,622 | 155,815,401 | 3.5759 | 2.423 | 2.417 | 2.423 | 2.389 | 2.450 | 64,192,174 | 2.4273 | 1.42% |
| 2019-08-22 | 0 | 3.520 | 3.520 | 3.530 | 3.510 | 3.620 | 62,073,153 | 220,038,164 | 3.5448 | 2.389 | 2.389 | 2.396 | 2.383 | 2.457 | 91,445,477 | 2.4062 | -1.40% |
| 2019-08-21 | 0 | 3.570 | 3.570 | 3.580 | 3.480 | 3.610 | 52,874,093 | 188,383,982 | 3.5629 | 2.423 | 2.423 | 2.430 | 2.362 | 2.450 | 77,893,524 | 2.4185 | 0.56% |
| 2019-08-20 | 0 | 3.550 | 3.550 | 3.560 | 3.480 | 3.620 | 53,109,591 | 189,587,735 | 3.5697 | 2.410 | 2.410 | 2.417 | 2.362 | 2.457 | 78,240,457 | 2.4231 | 0.28% |
| 2019-08-19 | 0 | 3.540 | 3.540 | 3.550 | 3.540 | 3.600 | 44,780,385 | 159,499,971 | 3.5618 | 2.403 | 2.403 | 2.410 | 2.403 | 2.444 | 65,969,964 | 2.4178 | -1.67% |
| 2019-08-16 | 0 | 3.600 | 3.600 | 3.610 | 3.540 | 3.660 | 69,997,677 | 252,193,296 | 3.6029 | 2.444 | 2.444 | 2.450 | 2.403 | 2.484 | 103,119,797 | 2.4456 | 0.00% |
| 2019-08-15 | 0 | 3.600 | 3.600 | 3.610 | 3.400 | 3.650 | 117,289,146 | 418,062,064 | 3.5644 | 2.444 | 2.444 | 2.450 | 2.308 | 2.478 | 172,789,062 | 2.4195 | 5.88% |
| 2019-08-14 | 0 | 3.400 | 3.400 | 3.410 | 3.370 | 3.440 | 52,224,226 | 177,512,621 | 3.3990 | 2.308 | 2.308 | 2.315 | 2.288 | 2.335 | 76,936,147 | 2.3073 | 0.59% |
| 2019-08-13 | 0 | 3.380 | 3.380 | 3.390 | 3.330 | 3.410 | 34,084,482 | 115,252,308 | 3.3814 | 2.294 | 2.294 | 2.301 | 2.260 | 2.315 | 50,212,879 | 2.2953 | -0.59% |
| 2019-08-12 | 0 | 3.400 | 3.390 | 3.400 | 3.390 | 3.460 | 25,439,794 | 86,778,030 | 3.4111 | 2.308 | 2.301 | 2.308 | 2.301 | 2.349 | 37,477,621 | 2.3155 | -0.87% |
| 2019-08-09 | 0 | 3.430 | 3.430 | 3.440 | 3.330 | 3.440 | 41,493,601 | 141,547,972 | 3.4113 | 2.328 | 2.328 | 2.335 | 2.260 | 2.335 | 61,127,910 | 2.3156 | 1.78% |
| 2019-08-08 | 0 | 3.370 | 3.370 | 3.380 | 3.350 | 3.420 | 58,570,355 | 197,899,782 | 3.3788 | 2.288 | 2.288 | 2.294 | 2.274 | 2.321 | 86,285,194 | 2.2936 | 0.30% |
| 2019-08-07 | 0 | 3.360 | 3.350 | 3.360 | 3.330 | 3.390 | 31,508,050 | 105,716,666 | 3.3552 | 2.281 | 2.274 | 2.281 | 2.260 | 2.301 | 46,417,308 | 2.2775 | 0.00% |
| 2019-08-06 | 0 | 3.360 | 3.360 | 3.370 | 3.340 | 3.410 | 43,498,015 | 146,759,661 | 3.3739 | 2.281 | 2.281 | 2.288 | 2.267 | 2.315 | 64,080,791 | 2.2902 | -0.59% |
| 2019-08-05 | 0 | 3.380 | 3.380 | 3.390 | 3.340 | 3.420 | 49,037,757 | 165,956,874 | 3.3843 | 2.294 | 2.294 | 2.301 | 2.267 | 2.321 | 72,241,877 | 2.2972 | -1.17% |
| 2019-08-02 | 0 | 3.420 | 3.420 | 3.430 | 3.400 | 3.500 | 43,563,927 | 149,286,499 | 3.4268 | 2.321 | 2.321 | 2.328 | 2.308 | 2.376 | 64,177,891 | 2.3261 | -2.29% |
| 2019-08-01 | 0 | 3.500 | 3.500 | 3.510 | 3.480 | 3.550 | 45,911,374 | 161,128,918 | 3.5096 | 2.376 | 2.376 | 2.383 | 2.362 | 2.410 | 67,636,124 | 2.3823 | -0.57% |
| 2019-07-31 | 0 | 3.520 | 3.520 | 3.530 | 3.500 | 3.570 | 49,536,735 | 174,990,870 | 3.5325 | 2.389 | 2.389 | 2.396 | 2.376 | 2.423 | 72,976,966 | 2.3979 | -0.85% |
| 2019-07-30 | 0 | 3.550 | 3.550 | 3.560 | 3.510 | 3.580 | 25,737,740 | 91,558,577 | 3.5574 | 2.410 | 2.410 | 2.417 | 2.383 | 2.430 | 37,916,552 | 2.4147 | 0.57% |
| 2019-07-29 | 0 | 3.530 | 3.530 | 3.540 | 3.520 | 3.590 | 24,113,538 | 85,261,432 | 3.5358 | 2.396 | 2.396 | 2.403 | 2.389 | 2.437 | 35,523,795 | 2.4001 | -0.84% |
| 2019-07-26 | 0 | 3.560 | 3.550 | 3.560 | 3.560 | 3.610 | 44,161,482 | 157,606,314 | 3.5689 | 2.417 | 2.410 | 2.417 | 2.417 | 2.450 | 65,058,203 | 2.4225 | -2.20% |
| 2019-07-25 | 0 | 3.640 | 3.630 | 3.640 | 3.610 | 3.670 | 22,535,010 | 81,846,816 | 3.6320 | 2.471 | 2.464 | 2.471 | 2.450 | 2.491 | 33,198,325 | 2.4654 | -0.55% |
| 2019-07-24 | 0 | 3.660 | 3.650 | 3.660 | 3.650 | 3.700 | 44,118,130 | 162,019,332 | 3.6724 | 2.484 | 2.478 | 2.484 | 2.478 | 2.512 | 64,994,337 | 2.4928 | -0.54% |
| 2019-07-23 | 0 | 3.680 | 3.680 | 3.690 | 3.660 | 3.710 | 26,310,063 | 97,017,959 | 3.6875 | 2.498 | 2.498 | 2.505 | 2.484 | 2.518 | 38,759,691 | 2.5031 | 0.00% |
| 2019-07-22 | 0 | 3.680 | 3.680 | 3.690 | 3.650 | 3.750 | 60,384,915 | 222,734,750 | 3.6886 | 2.498 | 2.498 | 2.505 | 2.478 | 2.545 | 88,958,383 | 2.5038 | -1.87% |
| 2019-07-19 | 0 | 3.750 | 3.740 | 3.750 | 3.720 | 3.790 | 37,889,376 | 142,097,389 | 3.7503 | 2.545 | 2.539 | 2.545 | 2.525 | 2.573 | 55,818,206 | 2.5457 | 0.81% |
| 2019-07-18 | 0 | 3.720 | 3.720 | 3.730 | 3.680 | 3.730 | 31,865,642 | 118,070,360 | 3.7053 | 2.525 | 2.525 | 2.532 | 2.498 | 2.532 | 46,944,108 | 2.5151 | 0.27% |
| 2019-07-17 | 0 | 3.710 | 3.700 | 3.710 | 3.670 | 3.720 | 33,456,354 | 123,819,391 | 3.7009 | 2.518 | 2.512 | 2.518 | 2.491 | 2.525 | 49,287,528 | 2.5122 | 0.00% |
| 2019-07-16 | 0 | 3.710 | 3.700 | 3.710 | 3.660 | 3.730 | 45,534,000 | 168,113,740 | 3.6920 | 2.518 | 2.512 | 2.518 | 2.484 | 2.532 | 67,080,181 | 2.5062 | -0.27% |
| 2019-07-15 | 0 | 3.720 | 3.710 | 3.720 | 3.680 | 3.740 | 17,458,625 | 64,816,660 | 3.7126 | 2.525 | 2.518 | 2.525 | 2.498 | 2.539 | 25,719,852 | 2.5201 | -0.53% |
| 2019-07-12 | 0 | 3.740 | 3.740 | 3.760 | 3.740 | 3.820 | 36,149,703 | 135,961,000 | 3.7611 | 2.539 | 2.539 | 2.552 | 2.539 | 2.593 | 53,255,339 | 2.5530 | -2.09% |
| 2019-07-11 | 0 | 3.820 | 3.810 | 3.820 | 3.800 | 3.860 | 16,186,542 | 61,864,263 | 3.8220 | 2.593 | 2.586 | 2.593 | 2.579 | 2.620 | 23,845,833 | 2.5943 | 0.00% |
| 2019-07-10 | 0 | 3.820 | 3.810 | 3.820 | 3.790 | 3.830 | 28,964,145 | 110,451,337 | 3.8134 | 2.593 | 2.586 | 2.593 | 2.573 | 2.600 | 42,669,655 | 2.5885 | 0.00% |
| 2019-07-09 | 0 | 3.820 | 3.820 | 3.830 | 3.800 | 3.860 | 23,151,157 | 88,705,872 | 3.8316 | 2.593 | 2.593 | 2.600 | 2.579 | 2.620 | 34,106,026 | 2.6009 | 0.53% |
| 2019-07-08 | 0 | 3.800 | 3.790 | 3.800 | 3.780 | 3.880 | 34,281,914 | 130,706,256 | 3.8127 | 2.579 | 2.573 | 2.579 | 2.566 | 2.634 | 50,503,733 | 2.5881 | -1.81% |
| 2019-07-05 | 0 | 3.870 | 3.870 | 3.880 | 3.870 | 3.900 | 11,592,000 | 44,974,060 | 3.8797 | 2.627 | 2.627 | 2.634 | 2.627 | 2.647 | 17,077,205 | 2.6336 | -0.51% |
| 2019-07-04 | 0 | 3.890 | 3.890 | 3.900 | 3.860 | 3.910 | 16,864,702 | 65,508,890 | 3.8844 | 2.641 | 2.641 | 2.647 | 2.620 | 2.654 | 24,844,891 | 2.6367 | -0.77% |
| 2019-07-03 | 0 | 3.920 | 3.900 | 3.920 | 3.880 | 3.960 | 14,580,070 | 56,964,019 | 3.9070 | 2.661 | 2.647 | 2.661 | 2.634 | 2.688 | 21,479,197 | 2.6521 | -0.51% |
| 2019-07-02 | 0 | 3.940 | 3.930 | 3.940 | 3.930 | 4.080 | 40,765,667 | 162,098,365 | 3.9763 | 2.674 | 2.668 | 2.674 | 2.668 | 2.770 | 60,055,526 | 2.6991 | 0.25% |
| 2019-06-28 | 0 | 3.930 | 3.920 | 3.930 | 3.860 | 3.930 | 31,602,455 | 123,416,007 | 3.9053 | 2.668 | 2.661 | 2.668 | 2.620 | 2.668 | 46,556,384 | 2.6509 | 0.51% |
| 2019-06-27 | 0 | 3.910 | 3.910 | 3.920 | 3.880 | 3.960 | 39,563,037 | 154,854,251 | 3.9141 | 2.654 | 2.654 | 2.661 | 2.634 | 2.688 | 58,283,825 | 2.6569 | 0.26% |
| 2019-06-26 | 0 | 3.900 | 3.900 | 3.910 | 3.850 | 3.940 | 31,919,747 | 124,748,709 | 3.9082 | 2.647 | 2.647 | 2.654 | 2.613 | 2.674 | 47,023,815 | 2.6529 | 0.78% |
| 2019-06-25 | 0 | 3.870 | 3.870 | 3.880 | 3.850 | 3.910 | 28,188,706 | 109,405,752 | 3.8812 | 2.627 | 2.627 | 2.634 | 2.613 | 2.654 | 41,527,287 | 2.6346 | -0.26% |
| 2019-06-24 | 0 | 3.880 | 3.880 | 3.890 | 3.850 | 3.940 | 35,286,645 | 136,875,910 | 3.8790 | 2.634 | 2.634 | 2.641 | 2.613 | 2.674 | 51,983,892 | 2.6330 | -1.52% |
| 2019-06-21 | 0 | 3.940 | 3.930 | 3.940 | 3.860 | 3.940 | 68,905,443 | 270,163,823 | 3.9208 | 2.674 | 2.668 | 2.674 | 2.620 | 2.674 | 101,510,730 | 2.6614 | 0.51% |
| 2019-06-20 | 0 | 3.920 | 3.910 | 3.920 | 3.860 | 3.960 | 42,466,637 | 166,205,088 | 3.9138 | 2.661 | 2.654 | 2.661 | 2.620 | 2.688 | 62,561,376 | 2.6567 | 0.51% |
| 2019-06-19 | 0 | 3.900 | 3.900 | 3.910 | 3.880 | 4.010 | 39,069,000 | 152,993,642 | 3.9160 | 2.647 | 2.647 | 2.654 | 2.634 | 2.722 | 57,556,015 | 2.6582 | 0.52% |
| 2019-06-18 | 0 | 3.880 | 3.870 | 3.880 | 3.850 | 3.890 | 12,208,037 | 47,231,593 | 3.8689 | 2.634 | 2.627 | 2.634 | 2.613 | 2.641 | 17,984,744 | 2.6262 | 0.78% |
| 2019-06-17 | 0 | 3.850 | 3.850 | 3.860 | 3.850 | 3.910 | 24,273,019 | 93,797,644 | 3.8643 | 2.613 | 2.613 | 2.620 | 2.613 | 2.654 | 35,758,741 | 2.6231 | -0.77% |
| 2019-06-14 | 0 | 3.880 | 3.880 | 3.890 | 3.840 | 3.960 | 48,055,442 | 186,764,033 | 3.8864 | 2.634 | 2.634 | 2.641 | 2.607 | 2.688 | 70,794,741 | 2.6381 | -1.52% |
| 2019-06-13 | 0 | 3.940 | 3.930 | 3.940 | 3.880 | 4.000 | 37,016,193 | 145,941,630 | 3.9426 | 2.674 | 2.668 | 2.674 | 2.634 | 2.715 | 54,531,843 | 2.6763 | 1.03% |
| 2019-06-12 | 0 | 3.900 | 3.890 | 3.900 | 3.850 | 3.930 | 36,971,842 | 143,599,039 | 3.8840 | 2.647 | 2.641 | 2.647 | 2.613 | 2.668 | 54,466,505 | 2.6365 | -0.51% |
| 2019-06-11 | 0 | 3.920 | 3.910 | 3.920 | 3.900 | 3.950 | 54,454,865 | 213,275,259 | 3.9166 | 2.661 | 2.654 | 2.661 | 2.647 | 2.681 | 80,222,300 | 2.6586 | -1.01% |
| 2019-06-10 | 0 | 3.960 | 3.950 | 3.960 | 3.930 | 4.080 | 37,457,565 | 148,726,297 | 3.9705 | 2.688 | 2.681 | 2.688 | 2.668 | 2.770 | 55,182,067 | 2.6952 | -1.25% |
| 2019-06-06 | 0 | 4.010 | 4.000 | 4.010 | 3.910 | 4.020 | 41,537,523 | 165,762,191 | 3.9907 | 2.722 | 2.715 | 2.722 | 2.654 | 2.729 | 61,192,616 | 2.7089 | 2.30% |
| 2019-06-05 | 0 | 3.920 | 3.920 | 3.930 | 3.890 | 4.010 | 19,963,959 | 78,448,758 | 3.9295 | 2.661 | 2.661 | 2.668 | 2.641 | 2.722 | 29,410,682 | 2.6674 | -0.25% |
| 2019-06-04 | 0 | 3.930 | 3.920 | 3.930 | 3.890 | 3.980 | 37,140,036 | 145,946,031 | 3.9296 | 2.668 | 2.661 | 2.668 | 2.641 | 2.702 | 54,714,287 | 2.6674 | -0.25% |
| 2019-06-03 | 0 | 3.940 | 3.930 | 3.940 | 3.880 | 3.990 | 60,022,784 | 235,633,688 | 3.9257 | 2.674 | 2.668 | 2.674 | 2.634 | 2.708 | 88,424,896 | 2.6648 | 3.28% |
| 2019-05-31 | 0 | 3.940 | 3.930 | 3.940 | 3.880 | 3.950 | 52,922,788 | 207,663,274 | 3.9239 | 2.590 | 2.583 | 2.590 | 2.550 | 2.596 | 80,519,824 | 2.5790 | 1.03% |
| 2019-05-30 | 0 | 3.900 | 3.890 | 3.900 | 3.830 | 3.910 | 36,731,995 | 142,548,758 | 3.8808 | 2.563 | 2.557 | 2.563 | 2.517 | 2.570 | 55,886,205 | 2.5507 | 1.56% |
| 2019-05-29 | 0 | 3.840 | 3.830 | 3.840 | 3.810 | 3.890 | 35,108,870 | 135,014,873 | 3.8456 | 2.524 | 2.517 | 2.524 | 2.504 | 2.557 | 53,416,688 | 2.5276 | -0.52% |
| 2019-05-28 | 0 | 3.860 | 3.860 | 3.870 | 3.840 | 3.920 | 54,847,460 | 211,924,153 | 3.8639 | 2.537 | 2.537 | 2.544 | 2.524 | 2.576 | 83,448,133 | 2.5396 | 0.52% |
| 2019-05-27 | 0 | 3.840 | 3.840 | 3.850 | 3.840 | 3.920 | 18,249,199 | 70,406,090 | 3.8580 | 2.524 | 2.524 | 2.530 | 2.524 | 2.576 | 27,765,398 | 2.5357 | -1.54% |
| 2019-05-24 | 0 | 3.900 | 3.890 | 3.900 | 3.850 | 3.930 | 25,361,520 | 98,875,192 | 3.8986 | 2.563 | 2.557 | 2.563 | 2.530 | 2.583 | 38,586,499 | 2.5624 | 1.56% |
| 2019-05-23 | 0 | 3.840 | 3.830 | 3.840 | 3.790 | 3.950 | 47,504,877 | 182,635,701 | 3.8446 | 2.524 | 2.517 | 2.524 | 2.491 | 2.596 | 72,276,698 | 2.5269 | -2.04% |
| 2019-05-22 | 0 | 3.920 | 3.910 | 3.920 | 3.890 | 3.960 | 35,893,687 | 140,660,477 | 3.9188 | 2.576 | 2.570 | 2.576 | 2.557 | 2.603 | 54,610,754 | 2.5757 | 0.77% |
| 2019-05-21 | 0 | 3.890 | 3.880 | 3.890 | 3.830 | 3.930 | 38,279,158 | 148,496,224 | 3.8793 | 2.557 | 2.550 | 2.557 | 2.517 | 2.583 | 58,240,149 | 2.5497 | -0.26% |
| 2019-05-20 | 0 | 3.900 | 3.880 | 3.900 | 3.850 | 3.940 | 43,078,020 | 167,803,068 | 3.8953 | 2.563 | 2.550 | 2.563 | 2.530 | 2.590 | 65,541,418 | 2.5603 | 1.04% |
| 2019-05-17 | 0 | 3.860 | 3.850 | 3.860 | 3.830 | 3.920 | 60,308,253 | 232,630,042 | 3.8574 | 2.537 | 2.530 | 2.537 | 2.517 | 2.576 | 91,756,502 | 2.5353 | 0.00% |
| 2019-05-16 | 0 | 3.860 | 3.860 | 3.870 | 3.850 | 3.950 | 74,991,419 | 290,888,435 | 3.8790 | 2.537 | 2.537 | 2.544 | 2.530 | 2.596 | 114,096,330 | 2.5495 | -1.28% |
| 2019-05-15 | 0 | 3.910 | 3.910 | 3.920 | 3.880 | 3.990 | 48,875,365 | 191,458,586 | 3.9173 | 2.570 | 2.570 | 2.576 | 2.550 | 2.622 | 74,361,838 | 2.5747 | -0.76% |
| 2019-05-14 | 0 | 3.940 | 3.930 | 3.940 | 3.880 | 3.960 | 52,600,527 | 206,788,439 | 3.9313 | 2.590 | 2.583 | 2.590 | 2.550 | 2.603 | 80,029,517 | 2.5839 | -0.76% |
| 2019-05-10 | 0 | 3.970 | 3.970 | 3.980 | 3.950 | 4.070 | 59,496,408 | 237,668,574 | 3.9947 | 2.609 | 2.609 | 2.616 | 2.596 | 2.675 | 90,521,314 | 2.6256 | -1.98% |
| 2019-05-09 | 0 | 4.050 | 4.040 | 4.050 | 3.950 | 4.060 | 63,020,402 | 253,276,188 | 4.0190 | 2.662 | 2.655 | 2.662 | 2.596 | 2.668 | 95,882,924 | 2.6415 | 1.76% |
| 2019-05-08 | 0 | 3.980 | 3.980 | 4.000 | 3.970 | 4.050 | 48,341,867 | 193,779,997 | 4.0085 | 2.616 | 2.616 | 2.629 | 2.609 | 2.662 | 73,550,143 | 2.6347 | -1.97% |
| 2019-05-07 | 0 | 4.060 | 4.050 | 4.060 | 4.020 | 4.090 | 45,067,527 | 182,637,279 | 4.0525 | 2.668 | 2.662 | 2.668 | 2.642 | 2.688 | 68,568,371 | 2.6636 | 0.74% |
| 2019-05-06 | 0 | 4.030 | 4.010 | 4.030 | 4.000 | 4.070 | 45,078,494 | 181,560,842 | 4.0277 | 2.649 | 2.636 | 2.649 | 2.629 | 2.675 | 68,585,057 | 2.6472 | -0.74% |
| 2019-05-03 | 0 | 4.060 | 4.040 | 4.060 | 3.980 | 4.080 | 35,396,471 | 143,033,704 | 4.0409 | 2.668 | 2.655 | 2.668 | 2.616 | 2.682 | 53,854,261 | 2.6559 | 0.25% |
| 2019-05-02 | 0 | 4.050 | 4.040 | 4.050 | 4.010 | 4.060 | 33,149,162 | 133,931,400 | 4.0403 | 2.662 | 2.655 | 2.662 | 2.636 | 2.668 | 50,435,073 | 2.6555 | -0.25% |
| 2019-04-30 | 0 | 4.060 | 4.050 | 4.060 | 4.030 | 4.080 | 25,568,518 | 103,672,489 | 4.0547 | 2.668 | 2.662 | 2.668 | 2.649 | 2.682 | 38,901,438 | 2.6650 | -0.49% |
| 2019-04-29 | 0 | 4.080 | 4.070 | 4.080 | 4.030 | 4.160 | 49,209,900 | 200,826,386 | 4.0810 | 2.682 | 2.675 | 2.682 | 2.649 | 2.734 | 74,870,819 | 2.6823 | -0.73% |
| 2019-04-26 | 0 | 4.110 | 4.090 | 4.110 | 4.070 | 4.140 | 42,268,160 | 173,673,396 | 4.1088 | 2.701 | 2.688 | 2.701 | 2.675 | 2.721 | 64,309,250 | 2.7006 | 0.98% |
| 2019-04-25 | 0 | 4.070 | 4.070 | 4.080 | 4.060 | 4.100 | 32,438,660 | 132,230,262 | 4.0763 | 2.675 | 2.675 | 2.682 | 2.668 | 2.695 | 49,354,074 | 2.6792 | 0.25% |
| 2019-04-24 | 0 | 4.060 | 4.050 | 4.060 | 4.050 | 4.140 | 28,505,606 | 116,030,686 | 4.0705 | 2.668 | 2.662 | 2.668 | 2.662 | 2.721 | 43,370,096 | 2.6754 | -0.73% |
| 2019-04-23 | 0 | 4.090 | 4.080 | 4.090 | 4.010 | 4.120 | 53,609,833 | 218,385,279 | 4.0736 | 2.688 | 2.682 | 2.688 | 2.636 | 2.708 | 81,565,135 | 2.6774 | -0.73% |
| 2019-04-18 | 0 | 4.120 | 4.110 | 4.120 | 4.100 | 4.200 | 95,599,949 | 395,743,673 | 4.1396 | 2.708 | 2.701 | 2.708 | 2.695 | 2.761 | 145,451,352 | 2.7208 | -2.37% |
| 2019-04-17 | 0 | 4.220 | 4.210 | 4.220 | 4.190 | 4.270 | 58,572,972 | 248,015,152 | 4.2343 | 2.774 | 2.767 | 2.774 | 2.754 | 2.807 | 89,116,344 | 2.7830 | -0.94% |
| 2019-04-16 | 0 | 4.260 | 4.260 | 4.270 | 4.220 | 4.280 | 30,934,492 | 131,549,688 | 4.2525 | 2.800 | 2.800 | 2.807 | 2.774 | 2.813 | 47,065,545 | 2.7950 | 0.24% |
| 2019-04-15 | 0 | 4.250 | 4.240 | 4.250 | 4.210 | 4.280 | 38,110,223 | 161,841,176 | 4.2467 | 2.793 | 2.787 | 2.793 | 2.767 | 2.813 | 57,983,122 | 2.7912 | 0.71% |
| 2019-04-12 | 0 | 4.220 | 4.220 | 4.230 | 4.180 | 4.270 | 31,967,541 | 134,741,518 | 4.2149 | 2.774 | 2.774 | 2.780 | 2.747 | 2.807 | 48,637,286 | 2.7703 | 0.00% |
| 2019-04-11 | 0 | 4.220 | 4.220 | 4.230 | 4.220 | 4.330 | 34,785,790 | 147,550,876 | 4.2417 | 2.774 | 2.774 | 2.780 | 2.774 | 2.846 | 52,925,135 | 2.7879 | -1.63% |
| 2019-04-10 | 0 | 4.290 | 4.290 | 4.300 | 4.230 | 4.330 | 30,330,099 | 130,231,694 | 4.2938 | 2.820 | 2.820 | 2.826 | 2.780 | 2.846 | 46,145,986 | 2.8222 | 0.23% |
| 2019-04-09 | 0 | 4.280 | 4.270 | 4.280 | 4.240 | 4.320 | 32,643,684 | 139,569,310 | 4.2755 | 2.813 | 2.807 | 2.813 | 2.787 | 2.839 | 49,666,010 | 2.8102 | 0.94% |
| 2019-04-08 | 0 | 4.240 | 4.230 | 4.240 | 4.190 | 4.320 | 47,319,462 | 200,425,241 | 4.2356 | 2.787 | 2.780 | 2.787 | 2.754 | 2.839 | 71,994,596 | 2.7839 | -1.17% |
| 2019-04-04 | 0 | 4.290 | 4.290 | 4.300 | 4.240 | 4.340 | 85,447,537 | 366,366,816 | 4.2876 | 2.820 | 2.820 | 2.826 | 2.787 | 2.853 | 130,004,879 | 2.8181 | -0.92% |
| 2019-04-03 | 0 | 4.330 | 4.320 | 4.330 | 4.300 | 4.490 | 71,382,633 | 310,435,383 | 4.3489 | 2.846 | 2.839 | 2.846 | 2.826 | 2.951 | 108,605,712 | 2.8584 | -2.91% |
| 2019-04-02 | 0 | 4.460 | 4.450 | 4.460 | 4.400 | 4.510 | 33,792,206 | 150,136,317 | 4.4429 | 2.931 | 2.925 | 2.931 | 2.892 | 2.964 | 51,413,438 | 2.9202 | 1.36% |
| 2019-04-01 | 0 | 4.400 | 4.390 | 4.400 | 4.340 | 4.450 | 48,984,353 | 215,182,661 | 4.3929 | 2.892 | 2.885 | 2.892 | 2.853 | 2.925 | 74,527,659 | 2.8873 | 0.92% |
| 2019-03-29 | 0 | 4.360 | 4.350 | 4.360 | 4.320 | 4.440 | 73,501,779 | 320,407,495 | 4.3592 | 2.866 | 2.859 | 2.866 | 2.839 | 2.918 | 111,829,904 | 2.8651 | -1.13% |
| 2019-03-28 | 0 | 4.410 | 4.400 | 4.410 | 4.380 | 4.500 | 61,530,812 | 272,374,168 | 4.4266 | 2.899 | 2.892 | 2.899 | 2.879 | 2.958 | 93,616,575 | 2.9095 | -0.90% |
| 2019-03-27 | 0 | 4.450 | 4.450 | 4.460 | 4.430 | 4.500 | 39,634,691 | 176,805,550 | 4.4609 | 2.925 | 2.925 | 2.931 | 2.912 | 2.958 | 60,302,536 | 2.9320 | 0.68% |
| 2019-03-26 | 0 | 4.420 | 4.410 | 4.420 | 4.370 | 4.480 | 53,964,371 | 238,900,300 | 4.4270 | 2.905 | 2.899 | 2.905 | 2.872 | 2.945 | 82,104,549 | 2.9097 | 1.38% |
| 2019-03-25 | 0 | 4.360 | 4.350 | 4.360 | 4.300 | 4.420 | 43,137,000 | 188,531,180 | 4.3705 | 2.866 | 2.859 | 2.866 | 2.826 | 2.905 | 65,631,154 | 2.8726 | 0.46% |
| 2019-03-22 | 0 | 4.340 | 4.330 | 4.340 | 4.310 | 4.490 | 65,211,594 | 284,867,496 | 4.3684 | 2.853 | 2.846 | 2.853 | 2.833 | 2.951 | 99,216,732 | 2.8712 | -1.36% |
| 2019-03-21 | 0 | 4.400 | 4.390 | 4.400 | 4.370 | 4.460 | 50,931,549 | 224,581,112 | 4.4095 | 2.892 | 2.885 | 2.892 | 2.872 | 2.931 | 77,490,237 | 2.8982 | 1.38% |
| 2019-03-20 | 0 | 4.340 | 4.340 | 4.360 | 4.340 | 4.430 | 66,715,244 | 291,805,052 | 4.3739 | 2.853 | 2.853 | 2.866 | 2.853 | 2.912 | 101,504,473 | 2.8748 | -1.14% |
| 2019-03-19 | 0 | 4.390 | 4.380 | 4.390 | 4.310 | 4.410 | 35,832,223 | 156,589,479 | 4.3701 | 2.885 | 2.879 | 2.885 | 2.833 | 2.899 | 54,517,239 | 2.8723 | 1.62% |
| 2019-03-18 | 0 | 4.320 | 4.320 | 4.330 | 4.260 | 4.340 | 27,629,104 | 118,961,526 | 4.3057 | 2.839 | 2.839 | 2.846 | 2.800 | 2.853 | 42,036,534 | 2.8300 | 0.93% |
| 2019-03-15 | 0 | 4.280 | 4.270 | 4.280 | 4.220 | 4.300 | 65,946,867 | 281,951,481 | 4.2754 | 2.813 | 2.807 | 2.813 | 2.774 | 2.826 | 100,335,419 | 2.8101 | 0.00% |
| 2019-03-14 | 0 | 4.280 | 4.270 | 4.280 | 4.180 | 4.320 | 41,726,073 | 178,056,398 | 4.2673 | 2.813 | 2.807 | 2.813 | 2.747 | 2.839 | 63,484,487 | 2.8047 | 2.64% |
| 2019-03-13 | 0 | 4.170 | 4.160 | 4.170 | 4.160 | 4.290 | 29,888,376 | 125,334,798 | 4.1934 | 2.741 | 2.734 | 2.741 | 2.734 | 2.820 | 45,473,923 | 2.7562 | -1.42% |
| 2019-03-12 | 0 | 4.230 | 4.230 | 4.240 | 4.180 | 4.270 | 34,417,808 | 145,523,158 | 4.2281 | 2.780 | 2.780 | 2.787 | 2.747 | 2.807 | 52,365,266 | 2.7790 | 1.20% |
| 2019-03-11 | 0 | 4.180 | 4.180 | 4.190 | 4.080 | 4.240 | 31,344,276 | 130,899,502 | 4.1762 | 2.747 | 2.747 | 2.754 | 2.682 | 2.787 | 47,689,014 | 2.7449 | 2.70% |
| 2019-03-08 | 0 | 4.070 | 4.070 | 4.080 | 4.070 | 4.160 | 56,444,280 | 231,314,372 | 4.0981 | 2.675 | 2.675 | 2.682 | 2.675 | 2.734 | 85,877,628 | 2.6935 | -1.45% |
| 2019-03-07 | 0 | 4.130 | 4.130 | 4.140 | 4.110 | 4.200 | 69,425,869 | 287,845,244 | 4.1461 | 2.715 | 2.715 | 2.721 | 2.701 | 2.761 | 105,628,576 | 2.7251 | -1.67% |
| 2019-03-06 | 0 | 4.200 | 4.190 | 4.200 | 4.170 | 4.380 | 75,630,032 | 321,991,777 | 4.2575 | 2.761 | 2.754 | 2.761 | 2.741 | 2.879 | 115,067,953 | 2.7983 | -3.89% |
| 2019-03-05 | 0 | 4.370 | 4.360 | 4.370 | 4.310 | 4.400 | 41,798,404 | 181,969,367 | 4.3535 | 2.872 | 2.866 | 2.872 | 2.833 | 2.892 | 63,594,536 | 2.8614 | 0.46% |
| 2019-03-04 | 0 | 4.350 | 4.340 | 4.350 | 4.330 | 4.460 | 37,687,012 | 165,392,944 | 4.3886 | 2.859 | 2.853 | 2.859 | 2.846 | 2.931 | 57,339,224 | 2.8845 | -0.23% |
| 2019-03-01 | 0 | 4.360 | 4.360 | 4.370 | 4.240 | 4.410 | 57,003,691 | 247,835,445 | 4.3477 | 2.866 | 2.866 | 2.872 | 2.787 | 2.899 | 86,728,749 | 2.8576 | 2.59% |
| 2019-02-28 | 0 | 4.250 | 4.250 | 4.260 | 4.230 | 4.330 | 64,279,709 | 274,474,190 | 4.2700 | 2.793 | 2.793 | 2.800 | 2.780 | 2.846 | 97,798,908 | 2.8065 | -1.39% |
| 2019-02-27 | 0 | 4.310 | 4.300 | 4.310 | 4.290 | 4.450 | 44,604,252 | 194,238,411 | 4.3547 | 2.833 | 2.826 | 2.833 | 2.820 | 2.925 | 67,863,517 | 2.8622 | -0.46% |
| 2019-02-26 | 0 | 4.330 | 4.330 | 4.340 | 4.300 | 4.400 | 39,337,578 | 170,722,096 | 4.3399 | 2.846 | 2.846 | 2.853 | 2.826 | 2.892 | 59,850,491 | 2.8525 | -0.46% |
| 2019-02-25 | 0 | 4.350 | 4.350 | 4.360 | 4.350 | 4.530 | 53,991,653 | 238,039,196 | 4.4088 | 2.859 | 2.859 | 2.866 | 2.859 | 2.977 | 82,146,058 | 2.8978 | -1.58% |
| 2019-02-22 | 0 | 4.420 | 4.410 | 4.420 | 4.360 | 4.470 | 50,416,850 | 221,984,557 | 4.4030 | 2.905 | 2.899 | 2.905 | 2.866 | 2.938 | 76,707,144 | 2.8939 | 0.91% |
| 2019-02-21 | 0 | 4.380 | 4.370 | 4.380 | 4.310 | 4.430 | 47,906,000 | 209,217,844 | 4.3673 | 2.879 | 2.872 | 2.879 | 2.833 | 2.912 | 72,886,990 | 2.8704 | 0.69% |
| 2019-02-20 | 0 | 4.350 | 4.350 | 4.360 | 4.310 | 4.440 | 63,046,288 | 276,371,492 | 4.3836 | 2.859 | 2.859 | 2.866 | 2.833 | 2.918 | 95,922,309 | 2.8812 | 1.16% |
| 2019-02-19 | 0 | 4.300 | 4.290 | 4.300 | 4.280 | 4.390 | 39,942,473 | 172,309,771 | 4.3139 | 2.826 | 2.820 | 2.826 | 2.813 | 2.885 | 60,770,814 | 2.8354 | -1.15% |
| 2019-02-18 | 0 | 4.350 | 4.340 | 4.350 | 4.330 | 4.430 | 38,539,309 | 168,191,862 | 4.3642 | 2.859 | 2.853 | 2.859 | 2.846 | 2.912 | 58,635,958 | 2.8684 | 0.69% |
| 2019-02-15 | 0 | 4.320 | 4.320 | 4.330 | 4.300 | 4.450 | 50,651,832 | 220,580,634 | 4.3548 | 2.839 | 2.839 | 2.846 | 2.826 | 2.925 | 77,064,659 | 2.8623 | -3.36% |
| 2019-02-14 | 0 | 4.470 | 4.460 | 4.470 | 4.330 | 4.480 | 67,035,052 | 295,675,696 | 4.4108 | 2.938 | 2.931 | 2.938 | 2.846 | 2.945 | 101,991,048 | 2.8990 | 1.59% |
| 2019-02-13 | 0 | 4.400 | 4.400 | 4.410 | 4.260 | 4.430 | 76,381,560 | 334,324,105 | 4.3770 | 2.892 | 2.892 | 2.899 | 2.800 | 2.912 | 116,211,371 | 2.8769 | 3.04% |
| 2019-02-12 | 0 | 4.270 | 4.270 | 4.280 | 4.180 | 4.320 | 50,400,110 | 214,761,794 | 4.2611 | 2.807 | 2.807 | 2.813 | 2.747 | 2.839 | 76,681,674 | 2.8007 | 0.23% |
| 2019-02-11 | 0 | 4.260 | 4.260 | 4.270 | 4.220 | 4.300 | 36,859,055 | 157,050,270 | 4.2608 | 2.800 | 2.800 | 2.807 | 2.774 | 2.826 | 56,079,521 | 2.8005 | 0.00% |
| 2019-02-08 | 0 | 4.260 | 4.250 | 4.260 | 4.110 | 4.300 | 49,645,404 | 210,141,907 | 4.2329 | 2.800 | 2.793 | 2.800 | 2.701 | 2.826 | 75,533,420 | 2.7821 | 2.90% |
| 2019-02-04 | 0 | 4.140 | 4.140 | 4.150 | 4.090 | 4.210 | 28,119,367 | 116,520,692 | 4.1438 | 2.721 | 2.721 | 2.728 | 2.688 | 2.767 | 42,782,449 | 2.7236 | -1.66% |
| 2019-02-01 | 0 | 4.210 | 4.210 | 4.220 | 4.110 | 4.310 | 58,407,397 | 245,647,426 | 4.2058 | 2.767 | 2.767 | 2.774 | 2.701 | 2.833 | 88,864,429 | 2.7643 | -0.71% |
| 2019-01-31 | 0 | 4.240 | 4.240 | 4.250 | 4.240 | 4.370 | 79,662,201 | 341,237,000 | 4.2835 | 2.787 | 2.787 | 2.793 | 2.787 | 2.872 | 121,202,731 | 2.8154 | -0.70% |
| 2019-01-30 | 0 | 4.270 | 4.260 | 4.270 | 4.250 | 4.380 | 42,108,884 | 180,652,215 | 4.2901 | 2.807 | 2.800 | 2.807 | 2.793 | 2.879 | 64,066,918 | 2.8197 | -1.61% |
| 2019-01-29 | 0 | 4.340 | 4.340 | 4.350 | 4.310 | 4.410 | 37,415,828 | 163,210,100 | 4.3621 | 2.853 | 2.853 | 2.859 | 2.833 | 2.899 | 56,926,628 | 2.8670 | -0.69% |
| 2019-01-28 | 0 | 4.370 | 4.360 | 4.370 | 4.300 | 4.430 | 33,490,479 | 146,522,290 | 4.3750 | 2.872 | 2.866 | 2.872 | 2.826 | 2.912 | 50,954,373 | 2.8756 | 0.69% |
| 2019-01-25 | 0 | 4.340 | 4.330 | 4.340 | 4.280 | 4.380 | 45,157,411 | 195,694,512 | 4.3336 | 2.853 | 2.846 | 2.853 | 2.813 | 2.879 | 68,705,125 | 2.8483 | 0.93% |
| 2019-01-24 | 0 | 4.300 | 4.290 | 4.300 | 4.270 | 4.370 | 49,152,569 | 211,450,593 | 4.3019 | 2.826 | 2.820 | 2.826 | 2.807 | 2.872 | 74,783,592 | 2.8275 | -1.38% |
| 2019-01-23 | 0 | 4.360 | 4.350 | 4.360 | 4.170 | 4.370 | 80,954,571 | 349,325,403 | 4.3151 | 2.866 | 2.859 | 2.866 | 2.741 | 2.872 | 123,169,018 | 2.8361 | 5.31% |
| 2019-01-22 | 0 | 4.140 | 4.130 | 4.140 | 4.020 | 4.150 | 53,120,895 | 218,587,153 | 4.1149 | 2.721 | 2.715 | 2.721 | 2.642 | 2.728 | 80,821,236 | 2.7046 | 1.97% |
| 2019-01-21 | 0 | 4.060 | 4.050 | 4.060 | 4.040 | 4.090 | 32,880,007 | 133,721,017 | 4.0669 | 2.668 | 2.662 | 2.668 | 2.655 | 2.688 | 50,025,565 | 2.6731 | -0.73% |
| 2019-01-18 | 0 | 4.090 | 4.090 | 4.100 | 4.010 | 4.130 | 33,589,748 | 137,578,628 | 4.0959 | 2.688 | 2.688 | 2.695 | 2.636 | 2.715 | 51,105,407 | 2.6921 | 0.99% |
| 2019-01-17 | 0 | 4.050 | 4.050 | 4.060 | 4.040 | 4.170 | 53,689,623 | 219,566,100 | 4.0895 | 2.662 | 2.662 | 2.668 | 2.655 | 2.741 | 81,686,532 | 2.6879 | -1.70% |
| 2019-01-16 | 0 | 4.120 | 4.110 | 4.120 | 4.080 | 4.140 | 40,860,584 | 168,159,916 | 4.1155 | 2.708 | 2.701 | 2.708 | 2.682 | 2.721 | 62,167,682 | 2.7049 | -0.48% |
| 2019-01-15 | 0 | 4.140 | 4.130 | 4.140 | 3.980 | 4.170 | 50,059,543 | 205,661,395 | 4.1083 | 2.721 | 2.715 | 2.721 | 2.616 | 2.741 | 76,163,516 | 2.7003 | 3.76% |
| 2019-01-14 | 0 | 3.990 | 3.980 | 3.990 | 3.950 | 4.090 | 43,640,140 | 173,873,460 | 3.9843 | 2.622 | 2.616 | 2.622 | 2.596 | 2.688 | 66,396,661 | 2.6187 | -1.72% |
| 2019-01-11 | 0 | 4.060 | 4.050 | 4.060 | 3.980 | 4.060 | 45,137,857 | 182,269,465 | 4.0381 | 2.668 | 2.662 | 2.668 | 2.616 | 2.668 | 68,675,375 | 2.6541 | 1.50% |
| 2019-01-10 | 0 | 4.000 | 4.000 | 4.010 | 3.960 | 4.030 | 54,441,557 | 217,459,494 | 3.9944 | 2.629 | 2.629 | 2.636 | 2.603 | 2.649 | 82,830,568 | 2.6254 | 1.27% |
| 2019-01-09 | 0 | 3.950 | 3.950 | 3.960 | 3.950 | 4.050 | 49,591,734 | 197,057,182 | 3.9736 | 2.596 | 2.596 | 2.603 | 2.596 | 2.662 | 75,451,764 | 2.6117 | -0.75% |
| 2019-01-08 | 0 | 3.980 | 3.970 | 3.980 | 3.940 | 4.030 | 42,581,399 | 169,984,157 | 3.9920 | 2.616 | 2.609 | 2.616 | 2.590 | 2.649 | 64,785,830 | 2.6238 | 0.25% |
| 2019-01-07 | 0 | 3.970 | 3.960 | 3.970 | 3.940 | 3.990 | 33,315,329 | 132,212,092 | 3.9685 | 2.609 | 2.603 | 2.609 | 2.590 | 2.622 | 50,687,890 | 2.6084 | 1.53% |
| 2019-01-04 | 0 | 3.910 | 3.910 | 3.920 | 3.860 | 3.950 | 29,057,337 | 113,702,408 | 3.9130 | 2.570 | 2.570 | 2.576 | 2.537 | 2.596 | 44,209,532 | 2.5719 | 0.51% |
| 2019-01-03 | 0 | 3.890 | 3.880 | 3.890 | 3.850 | 3.940 | 53,487,200 | 208,016,964 | 3.8891 | 2.557 | 2.550 | 2.557 | 2.530 | 2.590 | 81,378,554 | 2.5562 | -0.77% |
| 2019-01-02 | 0 | 3.920 | 3.920 | 3.930 | 3.900 | 3.980 | 37,246,218 | 146,308,166 | 3.9281 | 2.576 | 2.576 | 2.583 | 2.563 | 2.616 | 56,668,574 | 2.5818 | -2.00% |
| 2018-12-31 | 0 | 4.000 | 3.990 | 4.000 | 3.980 | 4.030 | 16,174,271 | 64,734,123 | 4.0023 | 2.629 | 2.622 | 2.629 | 2.616 | 2.649 | 24,608,482 | 2.6306 | 0.50% |
| 2018-12-28 | 0 | 3.980 | 3.970 | 3.980 | 3.940 | 4.000 | 36,070,762 | 143,125,811 | 3.9679 | 2.616 | 2.609 | 2.616 | 2.590 | 2.629 | 54,880,166 | 2.6080 | 0.25% |
| 2018-12-27 | 0 | 3.970 | 3.950 | 3.970 | 3.930 | 4.010 | 42,673,855 | 169,248,346 | 3.9661 | 2.609 | 2.596 | 2.609 | 2.583 | 2.636 | 64,926,498 | 2.6068 | 0.25% |
| 2018-12-24 | 0 | 3.960 | 3.950 | 3.960 | 3.880 | 3.960 | 15,928,820 | 62,642,725 | 3.9327 | 2.603 | 2.596 | 2.603 | 2.550 | 2.603 | 24,235,038 | 2.5848 | -0.25% |
| 2018-12-21 | 0 | 3.970 | 3.960 | 3.970 | 3.880 | 3.970 | 60,722,612 | 239,487,350 | 3.9440 | 2.609 | 2.603 | 2.609 | 2.550 | 2.609 | 92,386,932 | 2.5922 | -0.25% |
| 2018-12-20 | 0 | 3.980 | 3.970 | 3.980 | 3.930 | 4.040 | 45,238,685 | 180,241,629 | 3.9842 | 2.616 | 2.609 | 2.616 | 2.583 | 2.655 | 68,828,781 | 2.6187 | 0.25% |
| 2018-12-19 | 0 | 3.970 | 3.960 | 3.970 | 3.890 | 3.980 | 40,762,883 | 161,201,101 | 3.9546 | 2.609 | 2.603 | 2.609 | 2.557 | 2.616 | 62,019,034 | 2.5992 | 2.32% |
| 2018-12-18 | 0 | 3.880 | 3.880 | 3.890 | 3.840 | 4.000 | 44,370,309 | 173,119,771 | 3.9017 | 2.550 | 2.550 | 2.557 | 2.524 | 2.629 | 67,507,582 | 2.5644 | -1.77% |
| 2018-12-17 | 0 | 3.950 | 3.940 | 3.950 | 3.930 | 4.010 | 26,427,629 | 104,744,193 | 3.9634 | 2.596 | 2.590 | 2.596 | 2.583 | 2.636 | 40,208,540 | 2.6050 | 0.77% |
| 2018-12-14 | 0 | 3.920 | 3.910 | 3.920 | 3.900 | 3.990 | 37,885,374 | 148,857,978 | 3.9292 | 2.576 | 2.570 | 2.576 | 2.563 | 2.622 | 57,641,023 | 2.5825 | -1.51% |
| 2018-12-13 | 0 | 3.980 | 3.970 | 3.980 | 3.970 | 4.020 | 53,932,650 | 215,260,458 | 3.9913 | 2.616 | 2.609 | 2.616 | 2.609 | 2.642 | 82,056,287 | 2.6233 | 0.00% |
| 2018-12-12 | 0 | 3.980 | 3.970 | 3.980 | 3.940 | 4.050 | 56,146,540 | 223,482,240 | 3.9803 | 2.616 | 2.609 | 2.616 | 2.590 | 2.662 | 85,424,629 | 2.6161 | 1.02% |
| 2018-12-11 | 0 | 3.940 | 3.930 | 3.940 | 3.900 | 3.970 | 45,822,291 | 180,383,900 | 3.9366 | 2.590 | 2.583 | 2.590 | 2.563 | 2.609 | 69,716,713 | 2.5874 | 0.51% |
| 2018-12-10 | 0 | 3.920 | 3.910 | 3.920 | 3.890 | 3.970 | 36,019,300 | 141,076,068 | 3.9167 | 2.576 | 2.570 | 2.576 | 2.557 | 2.609 | 54,801,869 | 2.5743 | -1.01% |
| 2018-12-07 | 0 | 3.960 | 3.960 | 3.970 | 3.960 | 4.120 | 109,296,874 | 436,623,551 | 3.9948 | 2.603 | 2.603 | 2.609 | 2.603 | 2.708 | 166,290,655 | 2.6257 | -1.74% |
| 2018-12-06 | 0 | 4.030 | 4.020 | 4.030 | 3.900 | 4.030 | 141,221,300 | 565,023,101 | 4.0010 | 2.649 | 2.642 | 2.649 | 2.563 | 2.649 | 214,862,343 | 2.6297 | -0.49% |
| 2018-12-05 | 0 | 4.050 | 4.050 | 4.070 | 4.050 | 4.160 | 50,934,355 | 208,036,048 | 4.0844 | 2.662 | 2.662 | 2.675 | 2.662 | 2.734 | 77,494,506 | 2.6845 | -3.11% |
| 2018-12-04 | 0 | 4.180 | 4.170 | 4.180 | 4.140 | 4.200 | 70,619,925 | 294,935,082 | 4.1764 | 2.747 | 2.741 | 2.747 | 2.721 | 2.761 | 107,445,283 | 2.7450 | 0.24% |
| 2018-12-03 | 0 | 4.170 | 4.160 | 4.170 | 4.150 | 4.300 | 85,703,711 | 361,651,551 | 4.2198 | 2.741 | 2.734 | 2.741 | 2.728 | 2.826 | 130,394,637 | 2.7735 | -0.95% |
| 2018-11-30 | 0 | 4.210 | 4.200 | 4.210 | 4.150 | 4.240 | 134,785,033 | 567,342,849 | 4.2092 | 2.767 | 2.761 | 2.767 | 2.728 | 2.787 | 205,069,830 | 2.7666 | 0.48% |
| 2018-11-29 | 0 | 4.190 | 4.180 | 4.190 | 4.180 | 4.260 | 54,756,485 | 230,526,802 | 4.2100 | 2.754 | 2.747 | 2.754 | 2.747 | 2.800 | 83,309,718 | 2.7671 | 0.00% |
| 2018-11-28 | 0 | 4.190 | 4.180 | 4.190 | 4.120 | 4.220 | 56,227,238 | 235,464,983 | 4.1877 | 2.754 | 2.747 | 2.754 | 2.708 | 2.774 | 85,547,408 | 2.7525 | 1.45% |
| 2018-11-27 | 0 | 4.130 | 4.130 | 4.140 | 4.100 | 4.160 | 55,990,455 | 231,058,385 | 4.1267 | 2.715 | 2.715 | 2.721 | 2.695 | 2.734 | 85,187,152 | 2.7124 | 0.49% |
| 2018-11-26 | 0 | 4.110 | 4.100 | 4.110 | 4.070 | 4.140 | 41,050,120 | 168,349,193 | 4.1011 | 2.701 | 2.695 | 2.701 | 2.675 | 2.721 | 62,456,053 | 2.6955 | 0.98% |
| 2018-11-23 | 0 | 4.070 | 4.070 | 4.080 | 4.020 | 4.120 | 22,972,803 | 93,636,391 | 4.0760 | 2.675 | 2.675 | 2.682 | 2.642 | 2.708 | 34,952,166 | 2.6790 | 0.49% |
| 2018-11-22 | 0 | 4.050 | 4.040 | 4.050 | 3.960 | 4.060 | 54,661,775 | 220,080,749 | 4.0262 | 2.662 | 2.655 | 2.662 | 2.603 | 2.668 | 83,165,621 | 2.6463 | 0.50% |
| 2018-11-21 | 0 | 4.030 | 4.020 | 4.030 | 3.980 | 4.090 | 61,356,438 | 247,084,047 | 4.0270 | 2.649 | 2.642 | 2.649 | 2.616 | 2.688 | 93,351,272 | 2.6468 | -0.74% |
| 2018-11-20 | 0 | 4.060 | 4.050 | 4.060 | 4.040 | 4.140 | 71,695,408 | 292,252,832 | 4.0763 | 2.668 | 2.662 | 2.668 | 2.655 | 2.721 | 109,081,586 | 2.6792 | -2.17% |
| 2018-11-19 | 0 | 4.150 | 4.140 | 4.150 | 4.100 | 4.200 | 75,243,642 | 311,475,053 | 4.1396 | 2.728 | 2.721 | 2.728 | 2.695 | 2.761 | 114,480,076 | 2.7208 | 2.22% |
| 2018-11-16 | 0 | 4.060 | 4.060 | 4.070 | 4.000 | 4.140 | 55,354,542 | 225,533,510 | 4.0743 | 2.668 | 2.668 | 2.675 | 2.629 | 2.721 | 84,219,637 | 2.6779 | -2.17% |
| 2018-11-15 | 0 | 4.150 | 4.140 | 4.150 | 4.010 | 4.150 | 111,632,109 | 456,949,848 | 4.0934 | 2.728 | 2.721 | 2.728 | 2.636 | 2.728 | 169,843,618 | 2.6904 | 3.75% |
| 2018-11-14 | 0 | 4.000 | 4.000 | 4.010 | 3.920 | 4.040 | 109,095,251 | 436,487,652 | 4.0010 | 2.629 | 2.629 | 2.636 | 2.576 | 2.655 | 165,983,894 | 2.6297 | 2.30% |
| 2018-11-13 | 0 | 3.910 | 3.910 | 3.920 | 3.800 | 3.930 | 33,433,568 | 129,693,512 | 3.8791 | 2.570 | 2.570 | 2.576 | 2.498 | 2.583 | 50,867,785 | 2.5496 | 1.30% |
| 2018-11-12 | 0 | 3.860 | 3.860 | 3.870 | 3.800 | 3.900 | 34,373,250 | 132,884,280 | 3.8659 | 2.537 | 2.537 | 2.544 | 2.498 | 2.563 | 52,297,472 | 2.5409 | 0.78% |
| 2018-11-09 | 0 | 3.830 | 3.820 | 3.830 | 3.790 | 3.850 | 32,047,908 | 122,506,602 | 3.8226 | 2.517 | 2.511 | 2.517 | 2.491 | 2.530 | 48,759,561 | 2.5125 | -2.05% |
| 2018-11-08 | 0 | 3.910 | 3.900 | 3.910 | 3.850 | 3.940 | 40,869,256 | 159,347,359 | 3.8990 | 2.570 | 2.563 | 2.570 | 2.530 | 2.590 | 62,180,876 | 2.5626 | 2.62% |
| 2018-11-07 | 0 | 3.810 | 3.800 | 3.810 | 3.750 | 3.850 | 30,950,798 | 117,636,526 | 3.8008 | 2.504 | 2.498 | 2.504 | 2.465 | 2.530 | 47,090,354 | 2.4981 | -0.52% |
| 2018-11-06 | 0 | 3.830 | 3.820 | 3.830 | 3.710 | 3.860 | 51,522,000 | 196,912,320 | 3.8219 | 2.517 | 2.511 | 2.517 | 2.438 | 2.537 | 78,388,583 | 2.5120 | 2.13% |
| 2018-11-05 | 0 | 3.750 | 3.740 | 3.750 | 3.660 | 3.780 | 56,115,495 | 210,021,884 | 3.7427 | 2.465 | 2.458 | 2.465 | 2.406 | 2.484 | 85,377,395 | 2.4599 | -0.79% |
| 2018-11-02 | 0 | 3.780 | 3.780 | 3.790 | 3.690 | 3.830 | 88,140,801 | 333,249,398 | 3.7809 | 2.484 | 2.484 | 2.491 | 2.425 | 2.517 | 134,102,568 | 2.4850 | 1.89% |
| 2018-11-01 | 0 | 3.710 | 3.710 | 3.720 | 3.690 | 3.840 | 57,130,995 | 213,662,088 | 3.7399 | 2.438 | 2.438 | 2.445 | 2.425 | 2.524 | 86,922,436 | 2.4581 | 0.27% |
| 2018-10-31 | 0 | 3.700 | 3.690 | 3.700 | 3.600 | 3.700 | 69,411,287 | 255,286,998 | 3.6779 | 2.432 | 2.425 | 2.432 | 2.366 | 2.432 | 105,606,391 | 2.4173 | 3.06% |
| 2018-10-30 | 0 | 3.590 | 3.590 | 3.600 | 3.580 | 3.710 | 122,705,900 | 447,417,861 | 3.6463 | 2.360 | 2.360 | 2.366 | 2.353 | 2.438 | 186,691,931 | 2.3966 | -6.51% |
| 2018-10-29 | 0 | 3.840 | 3.830 | 3.840 | 3.800 | 3.860 | 42,178,755 | 161,560,473 | 3.8304 | 2.524 | 2.517 | 2.524 | 2.498 | 2.537 | 64,173,224 | 2.5176 | -0.26% |
| 2018-10-26 | 0 | 3.850 | 3.840 | 3.850 | 3.810 | 3.860 | 73,471,949 | 281,179,092 | 3.8270 | 2.530 | 2.524 | 2.530 | 2.504 | 2.537 | 111,784,519 | 2.5154 | -0.52% |
| 2018-10-25 | 0 | 3.870 | 3.850 | 3.870 | 3.660 | 3.870 | 68,805,280 | 260,788,134 | 3.7902 | 2.544 | 2.530 | 2.544 | 2.406 | 2.544 | 104,684,376 | 2.4912 | 0.26% |
| 2018-10-24 | 0 | 3.860 | 3.850 | 3.860 | 3.850 | 3.950 | 144,573,948 | 561,681,638 | 3.8851 | 2.537 | 2.530 | 2.537 | 2.530 | 2.596 | 219,963,258 | 2.5535 | -1.78% |
| 2018-10-23 | 0 | 3.930 | 3.920 | 3.930 | 3.860 | 3.980 | 72,929,468 | 286,204,006 | 3.9244 | 2.583 | 2.576 | 2.583 | 2.537 | 2.616 | 110,959,157 | 2.5794 | 0.51% |
| 2018-10-22 | 0 | 3.910 | 3.900 | 3.910 | 3.890 | 3.970 | 70,804,622 | 277,539,936 | 3.9198 | 2.570 | 2.563 | 2.570 | 2.557 | 2.609 | 107,726,292 | 2.5763 | 0.51% |
| 2018-10-19 | 0 | 3.890 | 3.880 | 3.890 | 3.830 | 3.940 | 86,951,368 | 337,481,060 | 3.8813 | 2.557 | 2.550 | 2.557 | 2.517 | 2.590 | 132,292,895 | 2.5510 | -2.26% |
| 2018-10-18 | 0 | 3.980 | 3.980 | 3.990 | 3.840 | 4.000 | 60,955,146 | 241,460,870 | 3.9613 | 2.616 | 2.616 | 2.622 | 2.524 | 2.629 | 92,740,723 | 2.6036 | 2.05% |
| 2018-10-16 | 0 | 3.900 | 3.880 | 3.900 | 3.860 | 3.930 | 18,760,850 | 72,950,753 | 3.8885 | 2.563 | 2.550 | 2.563 | 2.537 | 2.583 | 28,543,854 | 2.5557 | 1.04% |
| 2018-10-15 | 0 | 3.860 | 3.850 | 3.860 | 3.830 | 3.910 | 30,670,874 | 118,354,769 | 3.8589 | 2.537 | 2.530 | 2.537 | 2.517 | 2.570 | 46,664,461 | 2.5363 | -2.53% |
| 2018-10-12 | 0 | 3.960 | 3.960 | 3.970 | 3.930 | 4.010 | 73,533,306 | 292,571,574 | 3.9788 | 2.603 | 2.603 | 2.609 | 2.583 | 2.636 | 111,877,871 | 2.6151 | -1.25% |
| 2018-10-11 | 0 | 4.010 | 4.000 | 4.010 | 3.890 | 4.020 | 92,118,268 | 364,773,497 | 3.9598 | 2.636 | 2.629 | 2.636 | 2.557 | 2.642 | 140,154,119 | 2.6027 | -0.50% |
| 2018-10-10 | 0 | 4.030 | 4.020 | 4.030 | 3.940 | 4.050 | 100,156,293 | 400,635,765 | 4.0001 | 2.649 | 2.642 | 2.649 | 2.590 | 2.662 | 152,383,640 | 2.6291 | 2.54% |
| 2018-10-09 | 0 | 3.930 | 3.930 | 3.940 | 3.920 | 3.990 | 32,586,180 | 128,677,406 | 3.9488 | 2.583 | 2.583 | 2.590 | 2.576 | 2.622 | 49,578,520 | 2.5954 | -0.76% |
| 2018-10-08 | 0 | 3.960 | 3.960 | 3.970 | 3.920 | 3.960 | 45,203,972 | 178,375,071 | 3.9460 | 2.603 | 2.603 | 2.609 | 2.576 | 2.603 | 68,775,966 | 2.5936 | 0.25% |
| 2018-10-05 | 0 | 3.950 | 3.930 | 3.950 | 3.820 | 3.970 | 64,926,143 | 254,886,872 | 3.9258 | 2.596 | 2.583 | 2.596 | 2.511 | 2.609 | 98,782,430 | 2.5803 | 2.33% |
| 2018-10-04 | 0 | 3.860 | 3.850 | 3.860 | 3.830 | 3.920 | 37,475,440 | 144,834,620 | 3.8648 | 2.537 | 2.530 | 2.537 | 2.517 | 2.576 | 57,017,326 | 2.5402 | -2.03% |
| 2018-10-03 | 0 | 3.940 | 3.930 | 3.940 | 3.820 | 3.950 | 46,252,890 | 181,716,453 | 3.9288 | 2.590 | 2.583 | 2.590 | 2.511 | 2.596 | 70,371,851 | 2.5822 | -0.51% |
| 2018-10-02 | 0 | 3.960 | 3.950 | 3.960 | 3.850 | 4.000 | 83,677,340 | 329,295,142 | 3.9353 | 2.603 | 2.596 | 2.603 | 2.530 | 2.629 | 127,311,598 | 2.5865 | 1.80% |
| 2018-09-28 | 0 | 3.890 | 3.870 | 3.890 | 3.780 | 3.890 | 73,349,008 | 283,558,408 | 3.8659 | 2.557 | 2.544 | 2.557 | 2.484 | 2.557 | 111,597,470 | 2.5409 | 3.18% |
| 2018-09-27 | 0 | 3.770 | 3.770 | 3.780 | 3.750 | 3.810 | 35,072,959 | 132,400,509 | 3.7750 | 2.478 | 2.478 | 2.484 | 2.465 | 2.504 | 53,362,051 | 2.4812 | -0.26% |
| 2018-09-26 | 0 | 3.780 | 3.770 | 3.780 | 3.720 | 3.820 | 46,474,275 | 175,981,267 | 3.7866 | 2.484 | 2.478 | 2.484 | 2.445 | 2.511 | 70,708,679 | 2.4888 | 1.89% |
| 2018-09-24 | 0 | 3.710 | 3.700 | 3.710 | 3.670 | 3.790 | 43,421,000 | 161,328,908 | 3.7155 | 2.438 | 2.432 | 2.438 | 2.412 | 2.491 | 66,063,248 | 2.4420 | -2.11% |
| 2018-09-21 | 0 | 3.790 | 3.790 | 3.800 | 3.790 | 3.860 | 63,646,249 | 242,132,109 | 3.8043 | 2.491 | 2.491 | 2.498 | 2.491 | 2.537 | 96,835,125 | 2.5005 | -0.79% |
| 2018-09-20 | 0 | 3.820 | 3.820 | 3.830 | 3.720 | 3.830 | 35,574,000 | 135,268,592 | 3.8025 | 2.511 | 2.511 | 2.517 | 2.445 | 2.517 | 54,124,364 | 2.4992 | 1.87% |
| 2018-09-19 | 0 | 3.750 | 3.750 | 3.760 | 3.730 | 3.800 | 43,809,872 | 164,207,186 | 3.7482 | 2.465 | 2.465 | 2.471 | 2.452 | 2.498 | 66,654,901 | 2.4635 | -0.53% |
| 2018-09-18 | 0 | 3.770 | 3.760 | 3.770 | 3.690 | 3.780 | 48,769,268 | 182,478,311 | 3.7417 | 2.478 | 2.471 | 2.478 | 2.425 | 2.484 | 74,200,416 | 2.4593 | 0.00% |
| 2018-09-17 | 0 | 3.770 | 3.760 | 3.770 | 3.730 | 3.810 | 43,566,766 | 164,242,191 | 3.7699 | 2.478 | 2.471 | 2.478 | 2.452 | 2.504 | 66,285,025 | 2.4778 | -1.05% |
| 2018-09-14 | 0 | 3.810 | 3.810 | 3.820 | 3.740 | 3.870 | 59,505,439 | 227,083,936 | 3.8162 | 2.504 | 2.504 | 2.511 | 2.458 | 2.544 | 90,535,054 | 2.5082 | -0.26% |
| 2018-09-13 | 0 | 3.820 | 3.810 | 3.820 | 3.810 | 3.880 | 40,888,347 | 156,815,440 | 3.8352 | 2.511 | 2.504 | 2.511 | 2.504 | 2.550 | 62,209,922 | 2.5207 | -0.26% |
| 2018-09-12 | 0 | 3.830 | 3.820 | 3.830 | 3.760 | 3.840 | 57,349,967 | 218,427,980 | 3.8087 | 2.517 | 2.511 | 2.517 | 2.471 | 2.524 | 87,255,593 | 2.5033 | -0.78% |
| 2018-09-11 | 0 | 3.860 | 3.860 | 3.870 | 3.860 | 3.970 | 63,739,830 | 248,360,920 | 3.8965 | 2.537 | 2.537 | 2.544 | 2.537 | 2.609 | 96,977,504 | 2.5610 | -3.26% |
| 2018-09-10 | 0 | 3.990 | 3.980 | 3.990 | 3.880 | 3.990 | 67,163,524 | 265,160,475 | 3.9480 | 2.622 | 2.616 | 2.622 | 2.550 | 2.622 | 102,186,513 | 2.5949 | 0.50% |
| 2018-09-07 | 0 | 3.970 | 3.960 | 3.970 | 3.930 | 4.060 | 161,595,991 | 643,094,131 | 3.9796 | 2.609 | 2.603 | 2.609 | 2.583 | 2.668 | 245,861,589 | 2.6157 | 0.51% |
| 2018-09-06 | 0 | 3.950 | 3.950 | 3.960 | 3.810 | 3.950 | 104,575,198 | 408,206,059 | 3.9035 | 2.596 | 2.596 | 2.603 | 2.504 | 2.596 | 159,106,821 | 2.5656 | 2.60% |
| 2018-09-05 | 0 | 3.850 | 3.840 | 3.850 | 3.780 | 3.890 | 79,473,806 | 305,030,875 | 3.8381 | 2.530 | 2.524 | 2.530 | 2.484 | 2.557 | 120,916,095 | 2.5227 | -1.03% |
| 2018-09-04 | 0 | 3.890 | 3.880 | 3.890 | 3.690 | 3.980 | 112,896,050 | 436,445,752 | 3.8659 | 2.557 | 2.550 | 2.557 | 2.425 | 2.616 | 171,766,652 | 2.5409 | 4.01% |
| 2018-09-03 | 0 | 3.740 | 3.730 | 3.740 | 3.670 | 3.750 | 23,121,387 | 85,964,277 | 3.7180 | 2.458 | 2.452 | 2.458 | 2.412 | 2.465 | 35,178,230 | 2.4437 | 1.36% |
| 2018-08-31 | 0 | 3.690 | 3.680 | 3.690 | 3.630 | 3.720 | 51,857,225 | 191,355,793 | 3.6901 | 2.425 | 2.419 | 2.425 | 2.386 | 2.445 | 78,898,614 | 2.4253 | -1.07% |
| 2018-08-30 | 0 | 3.730 | 3.730 | 3.740 | 3.710 | 3.810 | 27,332,366 | 102,375,434 | 3.7456 | 2.452 | 2.452 | 2.458 | 2.438 | 2.504 | 41,585,060 | 2.4618 | -1.58% |
| 2018-08-29 | 0 | 3.790 | 3.780 | 3.790 | 3.760 | 3.800 | 31,551,649 | 119,425,521 | 3.7851 | 2.491 | 2.484 | 2.491 | 2.471 | 2.498 | 48,004,524 | 2.4878 | 0.00% |
| 2018-08-28 | 0 | 3.790 | 3.780 | 3.790 | 3.770 | 3.840 | 37,502,474 | 142,448,448 | 3.7984 | 2.491 | 2.484 | 2.491 | 2.478 | 2.524 | 57,058,457 | 2.4965 | -1.30% |
| 2018-08-27 | 0 | 3.840 | 3.830 | 3.840 | 3.790 | 3.850 | 35,567,644 | 136,289,302 | 3.8318 | 2.524 | 2.517 | 2.524 | 2.491 | 2.530 | 54,114,693 | 2.5185 | 0.52% |
| 2018-08-24 | 0 | 3.820 | 3.810 | 3.820 | 3.750 | 3.820 | 62,081,830 | 236,077,319 | 3.8027 | 2.511 | 2.504 | 2.511 | 2.465 | 2.511 | 94,454,926 | 2.4994 | 0.79% |
| 2018-08-23 | 0 | 3.790 | 3.780 | 3.790 | 3.710 | 3.810 | 64,883,354 | 244,082,394 | 3.7619 | 2.491 | 2.484 | 2.491 | 2.438 | 2.504 | 98,717,329 | 2.4725 | -0.52% |
| 2018-08-22 | 0 | 3.810 | 3.800 | 3.810 | 3.750 | 3.820 | 62,635,130 | 237,705,914 | 3.7951 | 2.504 | 2.498 | 2.504 | 2.465 | 2.511 | 95,296,749 | 2.4944 | 1.33% |
| 2018-08-21 | 0 | 3.760 | 3.750 | 3.760 | 3.570 | 3.770 | 108,306,409 | 403,655,274 | 3.7270 | 2.471 | 2.465 | 2.471 | 2.346 | 2.478 | 164,783,703 | 2.4496 | 5.03% |
| 2018-08-20 | 0 | 3.580 | 3.570 | 3.580 | 3.530 | 3.600 | 70,601,960 | 252,021,068 | 3.5696 | 2.353 | 2.346 | 2.353 | 2.320 | 2.366 | 107,417,950 | 2.3462 | 0.85% |
| 2018-08-17 | 0 | 3.550 | 3.540 | 3.550 | 3.490 | 3.560 | 69,970,995 | 247,145,882 | 3.5321 | 2.333 | 2.327 | 2.333 | 2.294 | 2.340 | 106,457,963 | 2.3215 | 0.57% |
| 2018-08-16 | 0 | 3.530 | 3.520 | 3.530 | 3.500 | 3.590 | 61,399,871 | 217,727,739 | 3.5461 | 2.320 | 2.314 | 2.320 | 2.300 | 2.360 | 93,417,354 | 2.3307 | 0.00% |
| 2018-08-15 | 0 | 3.530 | 3.520 | 3.530 | 3.490 | 3.550 | 22,385,041 | 78,773,744 | 3.5190 | 2.320 | 2.314 | 2.320 | 2.294 | 2.333 | 34,057,910 | 2.3129 | -0.28% |
| 2018-08-14 | 0 | 3.540 | 3.530 | 3.540 | 3.490 | 3.550 | 28,698,961 | 101,270,171 | 3.5287 | 2.327 | 2.320 | 2.327 | 2.294 | 2.333 | 43,664,277 | 2.3193 | 0.57% |
| 2018-08-13 | 0 | 3.520 | 3.510 | 3.520 | 3.490 | 3.570 | 23,895,570 | 84,056,007 | 3.5176 | 2.314 | 2.307 | 2.314 | 2.294 | 2.346 | 36,356,117 | 2.3120 | -1.95% |
| 2018-08-10 | 0 | 3.590 | 3.590 | 3.600 | 3.590 | 3.620 | 18,860,889 | 67,930,233 | 3.6016 | 2.360 | 2.360 | 2.366 | 2.360 | 2.379 | 28,696,059 | 2.3672 | 0.00% |
| 2018-08-09 | 0 | 3.590 | 3.590 | 3.600 | 3.570 | 3.630 | 35,191,821 | 126,631,964 | 3.5983 | 2.360 | 2.360 | 2.366 | 2.346 | 2.386 | 53,542,894 | 2.3651 | -0.83% |
| 2018-08-08 | 0 | 3.620 | 3.610 | 3.620 | 3.580 | 3.650 | 35,022,500 | 126,781,275 | 3.6200 | 2.379 | 2.373 | 2.379 | 2.353 | 2.399 | 53,285,279 | 2.3793 | 0.00% |
| 2018-08-07 | 0 | 3.620 | 3.610 | 3.620 | 3.590 | 3.650 | 40,689,620 | 147,040,495 | 3.6137 | 2.379 | 2.373 | 2.379 | 2.360 | 2.399 | 61,907,567 | 2.3752 | -0.55% |
| 2018-08-06 | 0 | 3.640 | 3.630 | 3.640 | 3.610 | 3.660 | 37,586,005 | 136,736,185 | 3.6380 | 2.392 | 2.386 | 2.392 | 2.373 | 2.406 | 57,185,546 | 2.3911 | 1.11% |
| 2018-08-03 | 0 | 3.600 | 3.600 | 3.610 | 3.580 | 3.650 | 37,307,203 | 134,741,722 | 3.6117 | 2.366 | 2.366 | 2.373 | 2.353 | 2.399 | 56,761,360 | 2.3738 | -1.64% |
| 2018-08-02 | 0 | 3.660 | 3.660 | 3.670 | 3.620 | 3.700 | 59,141,626 | 216,229,436 | 3.6561 | 2.406 | 2.406 | 2.412 | 2.379 | 2.432 | 89,981,528 | 2.4030 | -1.08% |
| 2018-08-01 | 0 | 3.700 | 3.690 | 3.700 | 3.610 | 3.700 | 67,901,230 | 249,723,042 | 3.6777 | 2.432 | 2.425 | 2.432 | 2.373 | 2.432 | 103,308,902 | 2.4172 | -0.27% |
| 2018-07-31 | 0 | 3.710 | 3.700 | 3.710 | 3.650 | 3.710 | 78,136,616 | 288,312,734 | 3.6899 | 2.438 | 2.432 | 2.438 | 2.399 | 2.438 | 118,881,616 | 2.4252 | 1.92% |
| 2018-07-30 | 0 | 3.640 | 3.630 | 3.640 | 3.540 | 3.640 | 50,325,854 | 181,576,282 | 3.6080 | 2.392 | 2.386 | 2.392 | 2.327 | 2.392 | 76,568,697 | 2.3714 | 2.25% |
| 2018-07-27 | 0 | 3.560 | 3.550 | 3.560 | 3.520 | 3.570 | 27,271,845 | 96,797,542 | 3.5494 | 2.340 | 2.333 | 2.340 | 2.314 | 2.346 | 41,492,980 | 2.3329 | 0.56% |
| 2018-07-26 | 0 | 3.540 | 3.540 | 3.550 | 3.530 | 3.590 | 65,052,192 | 230,891,547 | 3.5493 | 2.327 | 2.327 | 2.333 | 2.320 | 2.360 | 98,974,209 | 2.3328 | -0.28% |
| 2018-07-25 | 0 | 3.550 | 3.540 | 3.550 | 3.460 | 3.570 | 52,787,924 | 186,361,035 | 3.5304 | 2.333 | 2.327 | 2.333 | 2.274 | 2.346 | 80,314,634 | 2.3204 | 1.43% |
| 2018-07-24 | 0 | 3.500 | 3.490 | 3.500 | 3.440 | 3.510 | 101,252,754 | 353,023,855 | 3.4866 | 2.300 | 2.294 | 2.300 | 2.261 | 2.307 | 154,051,860 | 2.2916 | -0.57% |
| 2018-07-23 | 0 | 3.520 | 3.520 | 3.530 | 3.500 | 3.610 | 65,143,119 | 229,873,662 | 3.5287 | 2.314 | 2.314 | 2.320 | 2.300 | 2.373 | 99,112,550 | 2.3193 | -2.22% |
| 2018-07-20 | 0 | 3.600 | 3.600 | 3.610 | 3.550 | 3.650 | 47,317,572 | 171,360,601 | 3.6215 | 2.366 | 2.366 | 2.373 | 2.333 | 2.399 | 71,991,721 | 2.3803 | 0.84% |
| 2018-07-19 | 0 | 3.570 | 3.570 | 3.580 | 3.540 | 3.620 | 23,361,073 | 83,417,978 | 3.5708 | 2.346 | 2.346 | 2.353 | 2.327 | 2.379 | 35,542,902 | 2.3470 | -0.56% |
| 2018-07-18 | 0 | 3.590 | 3.580 | 3.590 | 3.580 | 3.650 | 28,911,006 | 104,155,922 | 3.6026 | 2.360 | 2.353 | 2.360 | 2.353 | 2.399 | 43,986,895 | 2.3679 | -0.28% |
| 2018-07-17 | 0 | 3.600 | 3.600 | 3.610 | 3.540 | 3.620 | 46,441,676 | 166,736,031 | 3.5902 | 2.366 | 2.366 | 2.373 | 2.327 | 2.379 | 70,659,081 | 2.3597 | 0.84% |
| 2018-07-16 | 0 | 3.570 | 3.570 | 3.580 | 3.540 | 3.590 | 17,557,034 | 62,677,166 | 3.5699 | 2.346 | 2.346 | 2.353 | 2.327 | 2.360 | 26,712,298 | 2.3464 | 0.28% |
| 2018-07-13 | 0 | 3.560 | 3.560 | 3.570 | 3.550 | 3.600 | 21,866,588 | 78,174,332 | 3.5751 | 2.340 | 2.340 | 2.346 | 2.333 | 2.366 | 33,269,106 | 2.3498 | 0.56% |
| 2018-07-12 | 0 | 3.540 | 3.540 | 3.550 | 3.530 | 3.580 | 47,932,692 | 170,134,226 | 3.5494 | 2.327 | 2.327 | 2.333 | 2.320 | 2.353 | 72,927,600 | 2.3329 | -0.56% |
| 2018-07-11 | 0 | 3.560 | 3.560 | 3.570 | 3.530 | 3.610 | 48,089,592 | 171,672,522 | 3.5698 | 2.340 | 2.340 | 2.346 | 2.320 | 2.373 | 73,166,317 | 2.3463 | -2.47% |
| 2018-07-10 | 0 | 3.650 | 3.650 | 3.660 | 3.640 | 3.680 | 21,003,962 | 76,761,274 | 3.6546 | 2.399 | 2.399 | 2.406 | 2.392 | 2.419 | 31,956,656 | 2.4020 | 0.00% |
| 2018-07-09 | 0 | 3.650 | 3.640 | 3.650 | 3.620 | 3.700 | 26,180,960 | 95,809,666 | 3.6595 | 2.399 | 2.392 | 2.399 | 2.379 | 2.432 | 39,833,243 | 2.4053 | 0.83% |
| 2018-07-06 | 0 | 3.620 | 3.620 | 3.630 | 3.610 | 3.680 | 54,392,302 | 197,924,910 | 3.6388 | 2.379 | 2.379 | 2.386 | 2.373 | 2.419 | 82,755,629 | 2.3917 | -0.82% |
| 2018-07-05 | 0 | 3.650 | 3.640 | 3.650 | 3.590 | 3.650 | 31,955,761 | 115,964,535 | 3.6289 | 2.399 | 2.392 | 2.399 | 2.360 | 2.399 | 48,619,363 | 2.3852 | 0.55% |
| 2018-07-04 | 0 | 3.630 | 3.620 | 3.630 | 3.590 | 3.650 | 33,508,021 | 121,109,435 | 3.6143 | 2.386 | 2.379 | 2.386 | 2.360 | 2.399 | 50,981,062 | 2.3756 | -0.27% |
| 2018-07-03 | 0 | 3.640 | 3.640 | 3.650 | 3.600 | 3.700 | 62,321,612 | 226,660,023 | 3.6369 | 2.392 | 2.392 | 2.399 | 2.366 | 2.432 | 94,819,744 | 2.3904 | -0.82% |
| 2018-06-29 | 0 | 3.670 | 3.670 | 3.680 | 3.630 | 3.700 | 38,913,060 | 142,372,968 | 3.6587 | 2.412 | 2.412 | 2.419 | 2.386 | 2.432 | 59,204,605 | 2.4048 | 0.00% |
| 2018-06-28 | 0 | 3.670 | 3.660 | 3.670 | 3.570 | 3.670 | 53,462,678 | 194,913,240 | 3.6458 | 2.412 | 2.406 | 2.412 | 2.346 | 2.412 | 81,341,244 | 2.3962 | 2.23% |
| 2018-06-27 | 0 | 3.590 | 3.580 | 3.590 | 3.570 | 3.660 | 60,347,198 | 218,242,126 | 3.6164 | 2.360 | 2.353 | 2.360 | 2.346 | 2.406 | 91,815,756 | 2.3770 | -0.28% |
| 2018-06-26 | 0 | 3.600 | 3.600 | 3.610 | 3.540 | 3.650 | 86,118,455 | 309,873,524 | 3.5982 | 2.366 | 2.366 | 2.373 | 2.327 | 2.399 | 131,025,653 | 2.3650 | 1.69% |
| 2018-06-25 | 0 | 3.540 | 3.530 | 3.540 | 3.510 | 3.570 | 61,059,631 | 215,536,917 | 3.5299 | 2.327 | 2.320 | 2.327 | 2.307 | 2.346 | 92,899,693 | 2.3201 | 1.14% |
| 2018-06-22 | 0 | 3.500 | 3.500 | 3.510 | 3.480 | 3.540 | 46,920,308 | 164,318,647 | 3.5021 | 2.300 | 2.300 | 2.307 | 2.287 | 2.327 | 71,387,300 | 2.3018 | -0.85% |
| 2018-06-21 | 0 | 3.530 | 3.520 | 3.530 | 3.510 | 3.600 | 33,285,972 | 117,881,409 | 3.5415 | 2.320 | 2.314 | 2.320 | 2.307 | 2.366 | 50,643,224 | 2.3277 | -0.84% |
| 2018-06-20 | 0 | 3.560 | 3.560 | 3.570 | 3.490 | 3.600 | 43,632,686 | 155,265,460 | 3.5585 | 2.340 | 2.340 | 2.346 | 2.294 | 2.366 | 66,385,320 | 2.3389 | 0.85% |
| 2018-06-19 | 0 | 3.530 | 3.520 | 3.530 | 3.470 | 3.610 | 63,177,744 | 222,370,060 | 3.5198 | 2.320 | 2.314 | 2.320 | 2.281 | 2.373 | 96,122,314 | 2.3134 | -3.02% |
| 2018-06-15 | 0 | 3.640 | 3.630 | 3.640 | 3.580 | 3.660 | 68,399,263 | 247,883,826 | 3.6241 | 2.392 | 2.386 | 2.392 | 2.353 | 2.406 | 104,066,638 | 2.3820 | 0.00% |
| 2018-06-14 | 0 | 3.640 | 3.630 | 3.640 | 3.600 | 3.670 | 26,936,220 | 97,752,812 | 3.6290 | 2.392 | 2.386 | 2.392 | 2.366 | 2.412 | 40,982,340 | 2.3852 | -0.55% |
| 2018-06-13 | 0 | 3.660 | 3.650 | 3.660 | 3.640 | 3.680 | 35,520,660 | 130,285,440 | 3.6679 | 2.406 | 2.399 | 2.406 | 2.392 | 2.419 | 54,043,209 | 2.4108 | -0.27% |
| 2018-06-12 | 0 | 3.670 | 3.670 | 3.680 | 3.650 | 3.720 | 37,007,109 | 135,850,279 | 3.6709 | 2.412 | 2.412 | 2.419 | 2.399 | 2.445 | 56,304,779 | 2.4128 | 0.00% |
| 2018-06-11 | 0 | 3.670 | 3.670 | 3.680 | 3.620 | 3.700 | 45,001,591 | 164,845,754 | 3.6631 | 2.412 | 2.412 | 2.419 | 2.379 | 2.432 | 68,468,052 | 2.4076 | -0.81% |
| 2018-06-08 | 0 | 3.700 | 3.690 | 3.700 | 3.680 | 3.810 | 50,618,203 | 188,506,203 | 3.7241 | 2.432 | 2.425 | 2.432 | 2.419 | 2.504 | 77,013,494 | 2.4477 | -2.37% |
| 2018-06-07 | 0 | 3.790 | 3.790 | 3.800 | 3.740 | 3.800 | 37,247,633 | 140,825,856 | 3.7808 | 2.491 | 2.491 | 2.498 | 2.458 | 2.498 | 56,670,727 | 2.4850 | 0.80% |
| 2018-06-06 | 0 | 3.760 | 3.750 | 3.760 | 3.730 | 3.780 | 32,114,871 | 120,585,473 | 3.7548 | 2.471 | 2.465 | 2.471 | 2.452 | 2.484 | 48,861,443 | 2.4679 | 0.00% |
| 2018-06-05 | 0 | 3.760 | 3.750 | 3.760 | 3.710 | 3.760 | 31,047,585 | 116,324,288 | 3.7466 | 2.471 | 2.465 | 2.471 | 2.438 | 2.471 | 47,237,611 | 2.4625 | 0.00% |
| 2018-06-04 | 0 | 3.760 | 3.750 | 3.760 | 3.710 | 3.770 | 32,523,419 | 122,046,867 | 3.7526 | 2.471 | 2.465 | 2.471 | 2.438 | 2.478 | 49,483,031 | 2.4664 | 1.35% |
| 2018-06-01 | 0 | 3.710 | 3.700 | 3.710 | 3.650 | 3.730 | 100,032,026 | 369,962,868 | 3.6984 | 2.438 | 2.432 | 2.438 | 2.399 | 2.452 | 152,194,573 | 2.4309 | 1.37% |
| 2018-05-31 | 0 | 3.660 | 3.650 | 3.660 | 3.580 | 3.660 | 93,961,527 | 342,461,108 | 3.6447 | 2.406 | 2.399 | 2.406 | 2.353 | 2.406 | 142,958,561 | 2.3955 | 2.38% |
| 2018-05-30 | 0 | 3.690 | 3.680 | 3.690 | 3.670 | 3.720 | 62,922,965 | 232,179,084 | 3.6899 | 2.350 | 2.343 | 2.350 | 2.337 | 2.369 | 98,814,255 | 2.3497 | -1.07% |
| 2018-05-29 | 0 | 3.730 | 3.720 | 3.730 | 3.700 | 3.750 | 33,324,972 | 124,179,832 | 3.7263 | 2.375 | 2.369 | 2.375 | 2.356 | 2.388 | 52,333,552 | 2.3729 | -0.53% |
| 2018-05-28 | 0 | 3.750 | 3.750 | 3.760 | 3.730 | 3.770 | 30,911,000 | 115,987,874 | 3.7523 | 2.388 | 2.388 | 2.394 | 2.375 | 2.401 | 48,542,650 | 2.3894 | 0.27% |
| 2018-05-25 | 0 | 3.740 | 3.730 | 3.740 | 3.720 | 3.750 | 37,464,004 | 139,959,568 | 3.7358 | 2.382 | 2.375 | 2.382 | 2.369 | 2.388 | 58,833,490 | 2.3789 | -0.27% |
| 2018-05-24 | 0 | 3.750 | 3.740 | 3.750 | 3.700 | 3.770 | 34,733,819 | 130,124,067 | 3.7463 | 2.388 | 2.382 | 2.388 | 2.356 | 2.401 | 54,546,006 | 2.3856 | 1.08% |
| 2018-05-23 | 0 | 3.710 | 3.700 | 3.710 | 3.700 | 3.780 | 77,698,592 | 289,421,701 | 3.7249 | 2.362 | 2.356 | 2.362 | 2.356 | 2.407 | 122,017,907 | 2.3720 | 0.00% |
| 2018-05-21 | 0 | 3.710 | 3.710 | 3.720 | 3.700 | 3.770 | 24,652,125 | 91,759,998 | 3.7222 | 2.362 | 2.362 | 2.369 | 2.356 | 2.401 | 38,713,709 | 2.3702 | -0.54% |
| 2018-05-18 | 0 | 3.730 | 3.730 | 3.740 | 3.700 | 3.780 | 50,206,646 | 187,135,536 | 3.7273 | 2.375 | 2.375 | 2.382 | 2.356 | 2.407 | 78,844,542 | 2.3735 | -0.27% |
| 2018-05-17 | 0 | 3.740 | 3.740 | 3.750 | 3.730 | 3.800 | 37,019,863 | 138,705,925 | 3.7468 | 2.382 | 2.382 | 2.388 | 2.375 | 2.420 | 58,136,011 | 2.3859 | -0.80% |
| 2018-05-16 | 0 | 3.770 | 3.760 | 3.770 | 3.740 | 3.780 | 25,841,518 | 97,288,820 | 3.7648 | 2.401 | 2.394 | 2.401 | 2.382 | 2.407 | 40,581,533 | 2.3974 | 0.27% |
| 2018-05-15 | 0 | 3.760 | 3.760 | 3.770 | 3.750 | 3.800 | 53,687,868 | 202,737,209 | 3.7762 | 2.394 | 2.394 | 2.401 | 2.388 | 2.420 | 84,311,454 | 2.4046 | 0.27% |
| 2018-05-14 | 0 | 3.750 | 3.750 | 3.760 | 3.740 | 3.790 | 39,775,541 | 149,469,213 | 3.7578 | 2.388 | 2.388 | 2.394 | 2.382 | 2.413 | 62,463,529 | 2.3929 | 0.27% |
| 2018-05-11 | 0 | 3.740 | 3.740 | 3.750 | 3.720 | 3.790 | 52,928,564 | 198,154,262 | 3.7438 | 2.382 | 2.382 | 2.388 | 2.369 | 2.413 | 83,119,043 | 2.3840 | -0.80% |
| 2018-05-10 | 0 | 3.770 | 3.770 | 3.780 | 3.760 | 3.810 | 57,614,218 | 217,595,958 | 3.7768 | 2.401 | 2.401 | 2.407 | 2.394 | 2.426 | 90,477,396 | 2.4050 | -0.26% |
| 2018-05-09 | 0 | 3.780 | 3.780 | 3.790 | 3.760 | 3.790 | 39,605,029 | 149,676,056 | 3.7792 | 2.407 | 2.407 | 2.413 | 2.394 | 2.413 | 62,195,757 | 2.4065 | -0.53% |
| 2018-05-08 | 0 | 3.800 | 3.790 | 3.800 | 3.760 | 3.810 | 38,318,040 | 145,147,170 | 3.7880 | 2.420 | 2.413 | 2.420 | 2.394 | 2.426 | 60,174,669 | 2.4121 | 0.26% |
| 2018-05-07 | 0 | 3.790 | 3.780 | 3.790 | 3.770 | 3.810 | 45,193,123 | 171,344,975 | 3.7914 | 2.413 | 2.407 | 2.413 | 2.401 | 2.426 | 70,971,303 | 2.4143 | 1.34% |
| 2018-05-04 | 0 | 3.740 | 3.740 | 3.750 | 3.710 | 3.800 | 50,809,584 | 191,122,306 | 3.7615 | 2.382 | 2.382 | 2.388 | 2.362 | 2.420 | 79,791,396 | 2.3953 | 0.27% |
| 2018-05-03 | 0 | 3.730 | 3.730 | 3.750 | 3.730 | 3.770 | 60,340,220 | 226,180,073 | 3.7484 | 2.375 | 2.375 | 2.388 | 2.375 | 2.401 | 94,758,311 | 2.3869 | -1.06% |
| 2018-05-02 | 0 | 3.770 | 3.770 | 3.780 | 3.730 | 3.790 | 46,180,737 | 173,793,552 | 3.7633 | 2.401 | 2.401 | 2.407 | 2.375 | 2.413 | 72,522,252 | 2.3964 | -1.82% |
| 2018-04-30 | 0 | 3.840 | 3.830 | 3.840 | 3.770 | 3.880 | 89,876,405 | 344,480,936 | 3.8328 | 2.445 | 2.439 | 2.445 | 2.401 | 2.471 | 141,141,951 | 2.4407 | 2.40% |
| 2018-04-27 | 0 | 3.750 | 3.740 | 3.750 | 3.630 | 3.760 | 75,835,732 | 281,374,135 | 3.7103 | 2.388 | 2.382 | 2.388 | 2.312 | 2.394 | 119,092,471 | 2.3627 | 2.74% |
| 2018-04-26 | 0 | 3.650 | 3.640 | 3.650 | 3.620 | 3.680 | 70,966,000 | 258,917,749 | 3.6485 | 2.324 | 2.318 | 2.324 | 2.305 | 2.343 | 111,445,041 | 2.3233 | 0.55% |
| 2018-04-25 | 0 | 3.630 | 3.630 | 3.640 | 3.620 | 3.670 | 37,257,018 | 135,514,334 | 3.6373 | 2.312 | 2.312 | 2.318 | 2.305 | 2.337 | 58,508,439 | 2.3162 | -1.09% |
| 2018-04-24 | 0 | 3.670 | 3.660 | 3.670 | 3.620 | 3.690 | 33,910,758 | 123,912,144 | 3.6541 | 2.337 | 2.331 | 2.337 | 2.305 | 2.350 | 53,253,471 | 2.3268 | 0.82% |
| 2018-04-23 | 0 | 3.640 | 3.640 | 3.650 | 3.600 | 3.680 | 65,322,658 | 238,522,494 | 3.6515 | 2.318 | 2.318 | 2.324 | 2.292 | 2.343 | 102,582,734 | 2.3252 | -0.27% |
| 2018-04-20 | 0 | 3.650 | 3.650 | 3.660 | 3.620 | 3.670 | 48,243,753 | 176,097,447 | 3.6502 | 2.324 | 2.324 | 2.331 | 2.305 | 2.337 | 75,762,013 | 2.3244 | -0.82% |
| 2018-04-19 | 0 | 3.680 | 3.670 | 3.680 | 3.560 | 3.690 | 97,204,626 | 355,784,762 | 3.6602 | 2.343 | 2.337 | 2.343 | 2.267 | 2.350 | 152,650,192 | 2.3307 | 3.08% |
| 2018-04-18 | 0 | 3.570 | 3.560 | 3.570 | 3.540 | 3.610 | 53,124,878 | 189,324,808 | 3.5638 | 2.273 | 2.267 | 2.273 | 2.254 | 2.299 | 83,427,335 | 2.2693 | 1.13% |
| 2018-04-17 | 0 | 3.530 | 3.530 | 3.540 | 3.510 | 3.580 | 62,199,297 | 220,347,274 | 3.5426 | 2.248 | 2.248 | 2.254 | 2.235 | 2.280 | 97,677,807 | 2.2559 | -0.84% |
| 2018-04-16 | 0 | 3.560 | 3.550 | 3.560 | 3.540 | 3.590 | 43,434,481 | 154,391,573 | 3.5546 | 2.267 | 2.261 | 2.267 | 2.254 | 2.286 | 68,209,530 | 2.2635 | -1.11% |
| 2018-04-13 | 0 | 3.600 | 3.600 | 3.610 | 3.530 | 3.620 | 70,398,596 | 252,813,697 | 3.5912 | 2.292 | 2.292 | 2.299 | 2.248 | 2.305 | 110,553,990 | 2.2868 | 0.84% |
| 2018-04-12 | 0 | 3.570 | 3.560 | 3.570 | 3.540 | 3.580 | 41,353,885 | 147,405,864 | 3.5645 | 2.273 | 2.267 | 2.273 | 2.254 | 2.280 | 64,942,161 | 2.2698 | 1.13% |
| 2018-04-11 | 0 | 3.530 | 3.530 | 3.540 | 3.500 | 3.540 | 123,259,161 | 433,809,930 | 3.5195 | 2.248 | 2.248 | 2.254 | 2.229 | 2.254 | 193,566,247 | 2.2411 | 0.00% |
| 2018-04-10 | 0 | 3.530 | 3.530 | 3.540 | 3.470 | 3.560 | 47,985,287 | 169,666,618 | 3.5358 | 2.248 | 2.248 | 2.254 | 2.210 | 2.267 | 75,356,118 | 2.2515 | 0.86% |
| 2018-04-09 | 0 | 3.500 | 3.490 | 3.500 | 3.470 | 3.520 | 39,614,481 | 138,492,789 | 3.4960 | 2.229 | 2.222 | 2.229 | 2.210 | 2.241 | 62,210,600 | 2.2262 | 1.16% |
| 2018-04-06 | 0 | 3.460 | 3.450 | 3.460 | 3.440 | 3.500 | 38,192,994 | 132,371,539 | 3.4659 | 2.203 | 2.197 | 2.203 | 2.191 | 2.229 | 59,978,297 | 2.2070 | 0.87% |
| 2018-04-04 | 0 | 3.430 | 3.430 | 3.440 | 3.430 | 3.510 | 34,612,229 | 119,595,869 | 3.4553 | 2.184 | 2.184 | 2.191 | 2.184 | 2.235 | 54,355,061 | 2.2003 | -2.00% |
| 2018-04-03 | 0 | 3.500 | 3.500 | 3.510 | 3.440 | 3.540 | 57,121,471 | 200,298,315 | 3.5065 | 2.229 | 2.229 | 2.235 | 2.191 | 2.254 | 89,703,586 | 2.2329 | 1.16% |
| 2018-03-29 | 0 | 3.460 | 3.460 | 3.470 | 3.410 | 3.540 | 165,808,398 | 576,641,310 | 3.4778 | 2.203 | 2.203 | 2.210 | 2.171 | 2.254 | 260,385,590 | 2.2146 | 2.67% |
| 2018-03-28 | 0 | 3.370 | 3.360 | 3.370 | 3.320 | 3.420 | 45,476,646 | 153,303,198 | 3.3710 | 2.146 | 2.140 | 2.146 | 2.114 | 2.178 | 71,416,547 | 2.1466 | -0.30% |
| 2018-03-27 | 0 | 3.380 | 3.380 | 3.390 | 3.290 | 3.390 | 72,087,015 | 242,710,046 | 3.3669 | 2.152 | 2.152 | 2.159 | 2.095 | 2.159 | 113,205,484 | 2.1440 | 2.42% |
| 2018-03-26 | 0 | 3.300 | 3.290 | 3.300 | 3.240 | 3.310 | 74,021,335 | 242,400,632 | 3.2747 | 2.101 | 2.095 | 2.101 | 2.063 | 2.108 | 116,243,141 | 2.0853 | 0.92% |
| 2018-03-23 | 0 | 3.270 | 3.260 | 3.270 | 3.240 | 3.310 | 89,207,303 | 291,274,562 | 3.2651 | 2.082 | 2.076 | 2.082 | 2.063 | 2.108 | 140,091,192 | 2.0792 | -2.68% |
| 2018-03-22 | 0 | 3.360 | 3.360 | 3.370 | 3.350 | 3.400 | 28,396,000 | 95,682,300 | 3.3696 | 2.140 | 2.140 | 2.146 | 2.133 | 2.165 | 44,593,092 | 2.1457 | -0.30% |
| 2018-03-21 | 0 | 3.370 | 3.370 | 3.380 | 3.370 | 3.400 | 25,333,213 | 85,614,457 | 3.3795 | 2.146 | 2.146 | 2.152 | 2.146 | 2.165 | 39,783,290 | 2.1520 | 0.00% |
| 2018-03-20 | 0 | 3.370 | 3.360 | 3.370 | 3.350 | 3.390 | 35,974,794 | 121,072,921 | 3.3655 | 2.146 | 2.140 | 2.146 | 2.133 | 2.159 | 56,494,834 | 2.1431 | -0.30% |
| 2018-03-19 | 0 | 3.380 | 3.380 | 3.390 | 3.380 | 3.430 | 39,646,747 | 134,612,716 | 3.3953 | 2.152 | 2.152 | 2.159 | 2.152 | 2.184 | 62,261,271 | 2.1621 | -1.46% |
| 2018-03-16 | 0 | 3.430 | 3.420 | 3.430 | 3.330 | 3.430 | 130,780,014 | 444,469,671 | 3.3986 | 2.184 | 2.178 | 2.184 | 2.120 | 2.184 | 205,376,998 | 2.1642 | 2.39% |
| 2018-03-15 | 0 | 3.350 | 3.340 | 3.350 | 3.340 | 3.370 | 44,367,713 | 148,650,970 | 3.3504 | 2.133 | 2.127 | 2.133 | 2.127 | 2.146 | 69,675,078 | 2.1335 | -0.89% |
| 2018-03-14 | 0 | 3.380 | 3.380 | 3.390 | 3.350 | 3.400 | 34,154,589 | 114,903,815 | 3.3642 | 2.152 | 2.152 | 2.159 | 2.133 | 2.165 | 53,636,383 | 2.1423 | -0.59% |
| 2018-03-13 | 0 | 3.400 | 3.390 | 3.400 | 3.350 | 3.430 | 87,864,425 | 296,521,334 | 3.3748 | 2.165 | 2.159 | 2.165 | 2.133 | 2.184 | 137,982,336 | 2.1490 | -1.45% |
| 2018-03-12 | 0 | 3.450 | 3.450 | 3.460 | 3.430 | 3.490 | 35,226,821 | 121,765,786 | 3.4566 | 2.197 | 2.197 | 2.203 | 2.184 | 2.222 | 55,320,217 | 2.2011 | 0.00% |
| 2018-03-09 | 0 | 3.450 | 3.450 | 3.460 | 3.410 | 3.480 | 59,613,826 | 205,806,767 | 3.4523 | 2.197 | 2.197 | 2.203 | 2.171 | 2.216 | 93,617,582 | 2.1984 | 1.77% |
| 2018-03-08 | 0 | 3.390 | 3.380 | 3.390 | 3.360 | 3.420 | 52,596,983 | 177,945,855 | 3.3832 | 2.159 | 2.152 | 2.159 | 2.140 | 2.178 | 82,598,328 | 2.1544 | 0.00% |
| 2018-03-07 | 0 | 3.390 | 3.390 | 3.400 | 3.370 | 3.410 | 49,702,503 | 168,398,083 | 3.3881 | 2.159 | 2.159 | 2.165 | 2.146 | 2.171 | 78,052,835 | 2.1575 | -0.29% |
| 2018-03-06 | 0 | 3.400 | 3.390 | 3.400 | 3.360 | 3.430 | 63,533,879 | 215,981,974 | 3.3995 | 2.165 | 2.159 | 2.165 | 2.140 | 2.184 | 99,773,635 | 2.1647 | 1.49% |
| 2018-03-05 | 0 | 3.350 | 3.340 | 3.350 | 3.340 | 3.420 | 74,224,678 | 250,010,745 | 3.3683 | 2.133 | 2.127 | 2.133 | 2.127 | 2.178 | 116,562,471 | 2.1449 | -2.05% |
| 2018-03-02 | 0 | 3.420 | 3.410 | 3.420 | 3.390 | 3.430 | 76,936,830 | 262,535,375 | 3.4123 | 2.178 | 2.171 | 2.178 | 2.159 | 2.184 | 120,821,636 | 2.1729 | -0.58% |
| 2018-03-01 | 0 | 3.440 | 3.440 | 3.450 | 3.410 | 3.460 | 29,005,360 | 99,675,648 | 3.4365 | 2.191 | 2.191 | 2.197 | 2.171 | 2.203 | 45,550,032 | 2.1883 | -0.29% |
| 2018-02-28 | 0 | 3.450 | 3.440 | 3.450 | 3.410 | 3.460 | 55,448,022 | 190,707,843 | 3.4394 | 2.197 | 2.191 | 2.197 | 2.171 | 2.203 | 87,075,601 | 2.1901 | -0.58% |
| 2018-02-27 | 0 | 3.470 | 3.460 | 3.470 | 3.440 | 3.500 | 47,747,293 | 165,552,506 | 3.4673 | 2.210 | 2.203 | 2.210 | 2.191 | 2.229 | 74,982,372 | 2.2079 | 0.29% |
| 2018-02-26 | 0 | 3.460 | 3.460 | 3.470 | 3.460 | 3.520 | 58,512,700 | 203,173,590 | 3.4723 | 2.203 | 2.203 | 2.210 | 2.203 | 2.241 | 91,888,373 | 2.2111 | -0.57% |
| 2018-02-23 | 0 | 3.480 | 3.470 | 3.480 | 3.460 | 3.500 | 52,056,621 | 180,989,042 | 3.4768 | 2.216 | 2.210 | 2.216 | 2.203 | 2.229 | 81,749,743 | 2.2139 | 0.58% |
| 2018-02-22 | 0 | 3.460 | 3.450 | 3.460 | 3.450 | 3.490 | 56,806,841 | 196,810,607 | 3.4646 | 2.203 | 2.197 | 2.203 | 2.197 | 2.222 | 89,209,491 | 2.2062 | -1.14% |
| 2018-02-21 | 0 | 3.500 | 3.500 | 3.510 | 3.460 | 3.530 | 72,742,907 | 254,150,617 | 3.4938 | 2.229 | 2.229 | 2.235 | 2.203 | 2.248 | 114,235,497 | 2.2248 | 0.86% |
| 2018-02-20 | 0 | 3.470 | 3.470 | 3.480 | 3.460 | 3.490 | 35,980,423 | 125,119,988 | 3.4774 | 2.210 | 2.210 | 2.216 | 2.203 | 2.222 | 56,503,674 | 2.2144 | 0.29% |
| 2018-02-15 | 0 | 3.460 | 3.460 | 3.470 | 3.450 | 3.490 | 32,280,975 | 112,053,936 | 3.4712 | 2.203 | 2.203 | 2.210 | 2.197 | 2.222 | 50,694,059 | 2.2104 | 0.00% |
| 2018-02-14 | 0 | 3.460 | 3.460 | 3.470 | 3.410 | 3.480 | 61,944,712 | 214,004,822 | 3.4548 | 2.203 | 2.203 | 2.210 | 2.171 | 2.216 | 97,278,006 | 2.1999 | 1.47% |
| 2018-02-13 | 0 | 3.410 | 3.410 | 3.420 | 3.400 | 3.520 | 130,343,870 | 448,186,841 | 3.4385 | 2.171 | 2.171 | 2.178 | 2.165 | 2.241 | 204,692,078 | 2.1896 | -1.73% |
| 2018-02-12 | 0 | 3.470 | 3.460 | 3.470 | 3.450 | 3.540 | 84,270,124 | 294,382,283 | 3.4933 | 2.210 | 2.203 | 2.210 | 2.197 | 2.254 | 132,337,844 | 2.2245 | -1.42% |
| 2018-02-09 | 0 | 3.520 | 3.510 | 3.520 | 3.480 | 3.620 | 188,290,241 | 664,371,045 | 3.5284 | 2.241 | 2.235 | 2.241 | 2.216 | 2.305 | 295,691,087 | 2.2468 | -1.68% |
| 2018-02-08 | 0 | 3.580 | 3.570 | 3.580 | 3.560 | 3.700 | 135,459,400 | 489,463,190 | 3.6134 | 2.280 | 2.273 | 2.280 | 2.267 | 2.356 | 212,725,508 | 2.3009 | -1.92% |
| 2018-02-07 | 0 | 3.650 | 3.640 | 3.650 | 3.630 | 3.750 | 116,198,582 | 428,592,149 | 3.6884 | 2.324 | 2.318 | 2.324 | 2.312 | 2.388 | 182,478,310 | 2.3487 | -1.88% |
| 2018-02-06 | 0 | 3.720 | 3.710 | 3.720 | 3.680 | 3.750 | 98,851,065 | 366,426,734 | 3.7069 | 2.369 | 2.362 | 2.369 | 2.343 | 2.388 | 155,235,761 | 2.3605 | -2.87% |
| 2018-02-05 | 0 | 3.830 | 3.830 | 3.840 | 3.770 | 3.850 | 57,576,004 | 219,548,834 | 3.8132 | 2.439 | 2.439 | 2.445 | 2.401 | 2.452 | 90,417,385 | 2.4282 | -0.52% |
| 2018-02-02 | 0 | 3.850 | 3.840 | 3.850 | 3.820 | 3.860 | 59,227,448 | 227,560,601 | 3.8421 | 2.452 | 2.445 | 2.452 | 2.433 | 2.458 | 93,010,813 | 2.4466 | 0.26% |
| 2018-02-01 | 0 | 3.840 | 3.840 | 3.850 | 3.830 | 3.880 | 62,594,831 | 241,169,897 | 3.8529 | 2.445 | 2.445 | 2.452 | 2.439 | 2.471 | 98,298,953 | 2.4534 | -0.78% |
| 2018-01-31 | 0 | 3.870 | 3.860 | 3.870 | 3.830 | 3.870 | 48,640,807 | 187,680,409 | 3.8585 | 2.464 | 2.458 | 2.464 | 2.439 | 2.464 | 76,385,547 | 2.4570 | 0.78% |
| 2018-01-30 | 0 | 3.840 | 3.840 | 3.850 | 3.840 | 3.910 | 60,786,426 | 234,918,442 | 3.8647 | 2.445 | 2.445 | 2.452 | 2.445 | 2.490 | 95,459,033 | 2.4609 | -1.54% |
| 2018-01-29 | 0 | 3.900 | 3.900 | 3.910 | 3.880 | 3.930 | 73,322,655 | 286,300,539 | 3.9047 | 2.483 | 2.483 | 2.490 | 2.471 | 2.503 | 115,145,933 | 2.4864 | 0.00% |
| 2018-01-26 | 0 | 3.900 | 3.900 | 3.910 | 3.890 | 3.970 | 69,305,969 | 271,504,762 | 3.9175 | 2.483 | 2.483 | 2.490 | 2.477 | 2.528 | 108,838,128 | 2.4946 | -0.51% |
| 2018-01-25 | 0 | 3.920 | 3.920 | 3.930 | 3.870 | 3.990 | 135,334,856 | 533,579,436 | 3.9427 | 2.496 | 2.496 | 2.503 | 2.464 | 2.541 | 212,529,924 | 2.5106 | 1.03% |
| 2018-01-24 | 0 | 3.880 | 3.880 | 3.890 | 3.780 | 3.890 | 95,680,604 | 368,604,830 | 3.8525 | 2.471 | 2.471 | 2.477 | 2.407 | 2.477 | 150,256,868 | 2.4532 | 2.11% |
| 2018-01-23 | 0 | 3.800 | 3.790 | 3.800 | 3.780 | 3.840 | 57,317,250 | 217,666,283 | 3.7976 | 2.420 | 2.413 | 2.420 | 2.407 | 2.445 | 90,011,038 | 2.4182 | -0.26% |
| 2018-01-22 | 0 | 3.810 | 3.800 | 3.810 | 3.770 | 3.810 | 42,877,036 | 162,759,596 | 3.7960 | 2.426 | 2.420 | 2.426 | 2.401 | 2.426 | 67,334,118 | 2.4172 | 0.26% |
| 2018-01-19 | 0 | 3.800 | 3.800 | 3.810 | 3.790 | 3.870 | 75,088,753 | 286,496,598 | 3.8154 | 2.420 | 2.420 | 2.426 | 2.413 | 2.464 | 117,919,415 | 2.4296 | -0.52% |
| 2018-01-18 | 0 | 3.820 | 3.820 | 3.830 | 3.750 | 3.840 | 109,336,718 | 415,094,899 | 3.7965 | 2.433 | 2.433 | 2.439 | 2.388 | 2.445 | 171,702,436 | 2.4175 | 1.06% |
| 2018-01-17 | 0 | 3.780 | 3.780 | 3.790 | 3.730 | 3.800 | 59,716,200 | 225,001,363 | 3.7678 | 2.407 | 2.407 | 2.413 | 2.375 | 2.420 | 93,778,350 | 2.3993 | 0.53% |
| 2018-01-16 | 0 | 3.760 | 3.760 | 3.770 | 3.730 | 3.770 | 43,718,147 | 164,297,208 | 3.7581 | 2.394 | 2.394 | 2.401 | 2.375 | 2.401 | 68,655,000 | 2.3931 | 0.53% |
| 2018-01-15 | 0 | 3.740 | 3.740 | 3.750 | 3.720 | 3.770 | 46,413,677 | 173,977,389 | 3.7484 | 2.382 | 2.382 | 2.388 | 2.369 | 2.401 | 72,888,061 | 2.3869 | 0.00% |
| 2018-01-12 | 0 | 3.740 | 3.740 | 3.750 | 3.720 | 3.760 | 39,736,454 | 148,725,109 | 3.7428 | 2.382 | 2.382 | 2.388 | 2.369 | 2.394 | 62,402,147 | 2.3833 | 0.00% |
| 2018-01-11 | 0 | 3.740 | 3.730 | 3.740 | 3.710 | 3.770 | 55,478,985 | 206,846,666 | 3.7284 | 2.382 | 2.375 | 2.382 | 2.362 | 2.401 | 87,124,225 | 2.3742 | -0.53% |
| 2018-01-10 | 0 | 3.760 | 3.750 | 3.760 | 3.750 | 3.800 | 54,036,046 | 203,633,998 | 3.7685 | 2.394 | 2.388 | 2.394 | 2.388 | 2.420 | 84,858,233 | 2.3997 | -0.79% |
| 2018-01-09 | 0 | 3.790 | 3.780 | 3.790 | 3.750 | 3.820 | 111,618,485 | 422,934,039 | 3.7891 | 2.413 | 2.407 | 2.413 | 2.388 | 2.433 | 175,285,724 | 2.4128 | 1.34% |
| 2018-01-08 | 0 | 3.740 | 3.730 | 3.740 | 3.710 | 3.800 | 124,829,067 | 468,333,192 | 3.7518 | 2.382 | 2.375 | 2.382 | 2.362 | 2.420 | 196,031,628 | 2.3891 | 0.27% |
| 2018-01-05 | 0 | 3.730 | 3.720 | 3.730 | 3.690 | 3.750 | 82,387,025 | 306,820,139 | 3.7241 | 2.375 | 2.369 | 2.375 | 2.350 | 2.388 | 129,380,625 | 2.3715 | 0.81% |
| 2018-01-04 | 0 | 3.700 | 3.690 | 3.700 | 3.680 | 3.760 | 88,713,179 | 328,839,392 | 3.7068 | 2.356 | 2.350 | 2.356 | 2.343 | 2.394 | 139,315,220 | 2.3604 | -0.80% |
| 2018-01-03 | 0 | 3.730 | 3.720 | 3.730 | 3.720 | 3.810 | 60,951,397 | 227,790,243 | 3.7372 | 2.375 | 2.369 | 2.375 | 2.369 | 2.426 | 95,718,104 | 2.3798 | -0.80% |
| 2018-01-02 | 0 | 3.760 | 3.760 | 3.770 | 3.730 | 3.810 | 63,285,309 | 238,812,649 | 3.7736 | 2.394 | 2.394 | 2.401 | 2.375 | 2.426 | 99,383,280 | 2.4029 | 1.08% |
| 2017-12-29 | 0 | 3.720 | 3.710 | 3.720 | 3.700 | 3.760 | 42,661,229 | 158,594,880 | 3.7175 | 2.369 | 2.362 | 2.369 | 2.356 | 2.394 | 66,995,215 | 2.3673 | 0.81% |
| 2017-12-28 | 0 | 3.690 | 3.680 | 3.690 | 3.670 | 3.720 | 38,239,937 | 141,072,314 | 3.6891 | 2.350 | 2.343 | 2.350 | 2.337 | 2.369 | 60,052,016 | 2.3492 | -0.27% |
| 2017-12-27 | 0 | 3.700 | 3.700 | 3.710 | 3.700 | 3.750 | 45,226,300 | 167,837,595 | 3.7111 | 2.356 | 2.356 | 2.362 | 2.356 | 2.388 | 71,023,404 | 2.3631 | -1.33% |
| 2017-12-22 | 0 | 3.750 | 3.740 | 3.750 | 3.720 | 3.760 | 42,918,010 | 160,525,251 | 3.7403 | 2.388 | 2.382 | 2.388 | 2.369 | 2.394 | 67,398,464 | 2.3817 | 0.54% |
| 2017-12-21 | 0 | 3.730 | 3.730 | 3.740 | 3.710 | 3.760 | 46,713,258 | 174,357,201 | 3.7325 | 2.375 | 2.375 | 2.382 | 2.362 | 2.394 | 73,358,523 | 2.3768 | -0.27% |
| 2017-12-20 | 0 | 3.740 | 3.730 | 3.740 | 3.710 | 3.760 | 55,465,102 | 207,115,737 | 3.7342 | 2.382 | 2.375 | 2.382 | 2.362 | 2.394 | 87,102,423 | 2.3778 | 0.00% |
| 2017-12-19 | 0 | 3.740 | 3.730 | 3.740 | 3.720 | 3.800 | 60,868,066 | 227,925,947 | 3.7446 | 2.382 | 2.375 | 2.382 | 2.369 | 2.420 | 95,587,241 | 2.3845 | -0.80% |
| 2017-12-18 | 0 | 3.770 | 3.760 | 3.770 | 3.720 | 3.800 | 67,684,319 | 254,780,145 | 3.7642 | 2.401 | 2.394 | 2.401 | 2.369 | 2.420 | 106,291,488 | 2.3970 | -1.31% |
| 2017-12-15 | 0 | 3.820 | 3.810 | 3.820 | 3.790 | 3.830 | 63,570,108 | 242,342,081 | 3.8122 | 2.433 | 2.426 | 2.433 | 2.413 | 2.439 | 99,830,529 | 2.4275 | 0.00% |
| 2017-12-14 | 0 | 3.820 | 3.820 | 3.830 | 3.770 | 3.830 | 44,823,873 | 170,889,515 | 3.8125 | 2.433 | 2.433 | 2.439 | 2.401 | 2.439 | 70,391,432 | 2.4277 | 0.53% |
| 2017-12-13 | 0 | 3.800 | 3.800 | 3.810 | 3.750 | 3.820 | 36,051,772 | 136,775,774 | 3.7939 | 2.420 | 2.420 | 2.426 | 2.388 | 2.433 | 56,615,720 | 2.4159 | 1.06% |
| 2017-12-12 | 0 | 3.760 | 3.750 | 3.760 | 3.730 | 3.810 | 49,666,343 | 186,996,730 | 3.7651 | 2.394 | 2.388 | 2.394 | 2.375 | 2.426 | 77,996,049 | 2.3975 | -0.27% |
| 2017-12-11 | 0 | 3.770 | 3.770 | 3.780 | 3.740 | 3.810 | 48,529,089 | 183,514,512 | 3.7815 | 2.401 | 2.401 | 2.407 | 2.382 | 2.426 | 76,210,105 | 2.4080 | 0.53% |
| 2017-12-08 | 0 | 3.750 | 3.740 | 3.750 | 3.680 | 3.760 | 54,695,031 | 204,071,106 | 3.7311 | 2.388 | 2.382 | 2.388 | 2.343 | 2.394 | 85,893,104 | 2.3759 | 0.27% |
| 2017-12-07 | 0 | 3.740 | 3.740 | 3.750 | 3.720 | 3.860 | 100,675,798 | 380,580,978 | 3.7803 | 2.382 | 2.382 | 2.388 | 2.369 | 2.458 | 158,101,323 | 2.4072 | -2.86% |
| 2017-12-06 | 0 | 3.850 | 3.850 | 3.860 | 3.830 | 3.880 | 63,211,577 | 243,711,801 | 3.8555 | 2.452 | 2.452 | 2.458 | 2.439 | 2.471 | 99,267,492 | 2.4551 | -0.26% |
| 2017-12-05 | 0 | 3.860 | 3.860 | 3.870 | 3.820 | 3.870 | 42,395,161 | 163,209,318 | 3.8497 | 2.458 | 2.458 | 2.464 | 2.433 | 2.464 | 66,577,382 | 2.4514 | -0.52% |
| 2017-12-04 | 0 | 3.880 | 3.870 | 3.880 | 3.780 | 3.910 | 69,876,520 | 270,583,252 | 3.8723 | 2.471 | 2.464 | 2.471 | 2.407 | 2.490 | 109,734,121 | 2.4658 | 2.11% |
| 2017-12-01 | 0 | 3.800 | 3.790 | 3.800 | 3.770 | 3.830 | 62,074,411 | 236,142,224 | 3.8042 | 2.420 | 2.413 | 2.420 | 2.401 | 2.439 | 97,481,686 | 2.4224 | 0.26% |
| 2017-11-30 | 0 | 3.790 | 3.780 | 3.790 | 3.740 | 3.790 | 93,024,790 | 351,354,972 | 3.7770 | 2.413 | 2.407 | 2.413 | 2.382 | 2.413 | 146,086,176 | 2.4051 | 0.26% |
| 2017-11-29 | 0 | 3.780 | 3.770 | 3.780 | 3.750 | 3.810 | 38,343,085 | 144,552,241 | 3.7700 | 2.407 | 2.401 | 2.407 | 2.388 | 2.426 | 60,214,000 | 2.4006 | -0.26% |
| 2017-11-28 | 0 | 3.790 | 3.780 | 3.790 | 3.770 | 3.810 | 32,549,866 | 123,398,722 | 3.7911 | 2.413 | 2.407 | 2.413 | 2.401 | 2.426 | 51,116,326 | 2.4141 | 0.00% |
| 2017-11-27 | 0 | 3.790 | 3.780 | 3.790 | 3.760 | 3.850 | 41,640,924 | 157,958,901 | 3.7934 | 2.413 | 2.407 | 2.413 | 2.394 | 2.452 | 65,392,928 | 2.4155 | -0.52% |
| 2017-11-24 | 0 | 3.810 | 3.810 | 3.820 | 3.780 | 3.820 | 28,340,885 | 107,957,390 | 3.8092 | 2.426 | 2.426 | 2.433 | 2.407 | 2.433 | 44,506,540 | 2.4257 | 0.26% |
| 2017-11-23 | 0 | 3.800 | 3.800 | 3.810 | 3.790 | 3.860 | 21,399,916 | 81,724,844 | 3.8189 | 2.420 | 2.420 | 2.426 | 2.413 | 2.458 | 33,606,439 | 2.4318 | -0.52% |
| 2017-11-22 | 0 | 3.820 | 3.810 | 3.820 | 3.790 | 3.890 | 39,583,498 | 151,603,302 | 3.8300 | 2.433 | 2.426 | 2.433 | 2.413 | 2.477 | 62,161,945 | 2.4388 | 0.53% |
| 2017-11-21 | 0 | 3.800 | 3.790 | 3.800 | 3.780 | 3.840 | 58,042,700 | 220,932,182 | 3.8064 | 2.420 | 2.413 | 2.420 | 2.407 | 2.445 | 91,150,285 | 2.4238 | -0.26% |
| 2017-11-20 | 0 | 3.810 | 3.800 | 3.810 | 3.790 | 3.860 | 38,008,031 | 144,970,473 | 3.8142 | 2.426 | 2.420 | 2.426 | 2.413 | 2.458 | 59,687,831 | 2.4288 | -1.04% |
| 2017-11-17 | 0 | 3.850 | 3.840 | 3.850 | 3.790 | 3.880 | 81,496,981 | 313,293,150 | 3.8442 | 2.452 | 2.445 | 2.452 | 2.413 | 2.471 | 127,982,899 | 2.4479 | 2.67% |
| 2017-11-16 | 0 | 3.750 | 3.740 | 3.750 | 3.740 | 3.810 | 34,000,000 | 127,692,510 | 3.7557 | 2.388 | 2.382 | 2.388 | 2.382 | 2.426 | 53,393,617 | 2.3915 | -0.79% |
| 2017-11-15 | 0 | 3.780 | 3.770 | 3.780 | 3.770 | 3.810 | 56,499,305 | 213,974,317 | 3.7872 | 2.407 | 2.401 | 2.407 | 2.401 | 2.426 | 88,726,536 | 2.4116 | -0.79% |
| 2017-11-14 | 0 | 3.810 | 3.800 | 3.810 | 3.790 | 3.890 | 55,943,831 | 213,588,580 | 3.8179 | 2.426 | 2.420 | 2.426 | 2.413 | 2.477 | 87,854,220 | 2.4312 | -1.80% |
| 2017-11-13 | 0 | 3.880 | 3.880 | 3.890 | 3.840 | 3.930 | 68,789,387 | 268,030,266 | 3.8964 | 2.471 | 2.471 | 2.477 | 2.445 | 2.503 | 108,026,887 | 2.4811 | -0.26% |
| 2017-11-10 | 0 | 3.890 | 3.890 | 3.900 | 3.840 | 3.920 | 111,862,939 | 435,492,927 | 3.8931 | 2.477 | 2.477 | 2.483 | 2.445 | 2.496 | 175,669,614 | 2.4790 | 0.26% |
| 2017-11-09 | 0 | 3.880 | 3.870 | 3.880 | 3.830 | 3.920 | 47,157,828 | 183,161,226 | 3.8840 | 2.471 | 2.464 | 2.471 | 2.439 | 2.496 | 74,056,676 | 2.4733 | 0.00% |
| 2017-11-08 | 0 | 3.880 | 3.870 | 3.880 | 3.860 | 3.970 | 76,085,138 | 297,390,032 | 3.9086 | 2.471 | 2.464 | 2.471 | 2.458 | 2.528 | 119,484,138 | 2.4889 | -0.26% |
| 2017-11-07 | 0 | 3.890 | 3.880 | 3.890 | 3.870 | 3.920 | 37,360,511 | 145,359,207 | 3.8907 | 2.477 | 2.471 | 2.477 | 2.464 | 2.496 | 58,670,965 | 2.4775 | 0.78% |
| 2017-11-06 | 0 | 3.860 | 3.850 | 3.860 | 3.810 | 3.900 | 73,136,912 | 280,935,481 | 3.8412 | 2.458 | 2.452 | 2.458 | 2.426 | 2.483 | 114,854,243 | 2.4460 | -1.28% |
| 2017-11-03 | 0 | 3.910 | 3.910 | 3.920 | 3.910 | 3.950 | 23,543,818 | 92,345,757 | 3.9223 | 2.490 | 2.490 | 2.496 | 2.490 | 2.515 | 36,973,223 | 2.4976 | -0.51% |
| 2017-11-02 | 0 | 3.930 | 3.930 | 3.940 | 3.910 | 3.980 | 46,518,535 | 183,489,761 | 3.9444 | 2.503 | 2.503 | 2.509 | 2.490 | 2.534 | 73,052,730 | 2.5117 | 0.51% |
| 2017-11-01 | 0 | 3.910 | 3.900 | 3.910 | 3.870 | 3.930 | 49,119,277 | 191,906,809 | 3.9070 | 2.490 | 2.483 | 2.490 | 2.464 | 2.503 | 77,136,937 | 2.4879 | 0.00% |
| 2017-10-31 | 0 | 3.910 | 3.900 | 3.910 | 3.900 | 3.950 | 72,729,134 | 284,739,996 | 3.9151 | 2.490 | 2.483 | 2.490 | 2.483 | 2.515 | 114,213,868 | 2.4930 | 0.26% |
| 2017-10-30 | 0 | 3.900 | 3.900 | 3.910 | 3.900 | 4.000 | 59,657,092 | 235,115,029 | 3.9411 | 2.483 | 2.483 | 2.490 | 2.483 | 2.547 | 93,685,527 | 2.5096 | -1.52% |
| 2017-10-27 | 0 | 3.960 | 3.960 | 3.970 | 3.940 | 4.030 | 42,215,578 | 168,081,896 | 3.9815 | 2.522 | 2.522 | 2.528 | 2.509 | 2.566 | 66,295,364 | 2.5353 | 0.25% |
| 2017-10-26 | 0 | 3.950 | 3.950 | 3.960 | 3.930 | 4.030 | 42,560,914 | 168,397,879 | 3.9566 | 2.515 | 2.515 | 2.522 | 2.503 | 2.566 | 66,837,680 | 2.5195 | -1.50% |
| 2017-10-25 | 0 | 4.010 | 4.010 | 4.020 | 3.950 | 4.030 | 64,743,578 | 258,930,245 | 3.9993 | 2.553 | 2.553 | 2.560 | 2.515 | 2.566 | 101,673,347 | 2.5467 | 1.01% |
| 2017-10-24 | 0 | 3.970 | 3.960 | 3.970 | 3.950 | 4.010 | 60,080,947 | 238,854,257 | 3.9755 | 2.528 | 2.522 | 2.528 | 2.515 | 2.553 | 94,351,149 | 2.5315 | -0.50% |
| 2017-10-23 | 0 | 3.990 | 3.990 | 4.000 | 3.930 | 4.000 | 57,155,692 | 227,061,060 | 3.9727 | 2.541 | 2.541 | 2.547 | 2.503 | 2.547 | 89,757,327 | 2.5297 | -0.75% |
| 2017-10-20 | 0 | 4.020 | 4.010 | 4.030 | 3.970 | 4.040 | 54,714,806 | 219,056,453 | 4.0036 | 2.560 | 2.553 | 2.566 | 2.528 | 2.573 | 85,924,158 | 2.5494 | 0.50% |
| 2017-10-19 | 0 | 4.000 | 4.000 | 4.010 | 4.000 | 4.100 | 59,613,892 | 240,134,182 | 4.0282 | 2.547 | 2.547 | 2.553 | 2.547 | 2.611 | 93,617,685 | 2.5651 | -1.72% |
| 2017-10-18 | 0 | 4.070 | 4.070 | 4.080 | 4.050 | 4.170 | 62,786,827 | 256,767,478 | 4.0895 | 2.592 | 2.592 | 2.598 | 2.579 | 2.655 | 98,600,464 | 2.6041 | -0.25% |
| 2017-10-17 | 0 | 4.080 | 4.080 | 4.090 | 4.040 | 4.150 | 47,192,040 | 192,283,874 | 4.0745 | 2.598 | 2.598 | 2.604 | 2.573 | 2.643 | 74,110,403 | 2.5946 | -1.21% |
| 2017-10-16 | 0 | 4.130 | 4.120 | 4.130 | 4.100 | 4.190 | 43,099,967 | 178,192,954 | 4.1344 | 2.630 | 2.624 | 2.630 | 2.611 | 2.668 | 67,684,209 | 2.6327 | -0.48% |
| 2017-10-13 | 0 | 4.150 | 4.150 | 4.160 | 4.120 | 4.180 | 62,283,917 | 258,400,944 | 4.1488 | 2.643 | 2.643 | 2.649 | 2.624 | 2.662 | 97,810,694 | 2.6418 | 0.97% |
| 2017-10-12 | 0 | 4.110 | 4.110 | 4.120 | 4.080 | 4.180 | 87,450,994 | 361,754,642 | 4.1367 | 2.617 | 2.617 | 2.624 | 2.598 | 2.662 | 137,333,084 | 2.6341 | 0.24% |
| 2017-10-11 | 0 | 4.100 | 4.100 | 4.110 | 4.100 | 4.200 | 82,932,775 | 343,027,124 | 4.1362 | 2.611 | 2.611 | 2.617 | 2.611 | 2.674 | 130,237,671 | 2.6339 | -2.38% |
| 2017-10-10 | 0 | 4.200 | 4.190 | 4.200 | 4.010 | 4.200 | 108,166,797 | 447,355,147 | 4.1358 | 2.674 | 2.668 | 2.674 | 2.553 | 2.674 | 169,865,191 | 2.6336 | 4.74% |
| 2017-10-09 | 0 | 4.010 | 4.010 | 4.020 | 3.950 | 4.040 | 55,016,200 | 220,458,511 | 4.0072 | 2.553 | 2.553 | 2.560 | 2.515 | 2.573 | 86,397,468 | 2.5517 | 0.25% |
| 2017-10-06 | 0 | 4.000 | 3.990 | 4.000 | 3.960 | 4.020 | 45,885,965 | 183,143,178 | 3.9913 | 2.547 | 2.541 | 2.547 | 2.522 | 2.560 | 72,059,342 | 2.5416 | 0.50% |
| 2017-10-04 | 0 | 3.980 | 3.980 | 3.990 | 3.960 | 4.020 | 63,596,364 | 253,299,930 | 3.9829 | 2.534 | 2.534 | 2.541 | 2.522 | 2.560 | 99,871,761 | 2.5363 | -1.24% |
| 2017-10-03 | 0 | 4.030 | 4.030 | 4.040 | 3.950 | 4.040 | 51,476,569 | 206,235,254 | 4.0064 | 2.566 | 2.566 | 2.573 | 2.515 | 2.573 | 80,838,829 | 2.5512 | 0.75% |
| 2017-09-29 | 0 | 4.000 | 4.000 | 4.010 | 3.960 | 4.040 | 57,424,430 | 229,340,711 | 3.9938 | 2.547 | 2.547 | 2.553 | 2.522 | 2.573 | 90,179,353 | 2.5432 | 0.00% |
| 2017-09-28 | 0 | 4.000 | 4.000 | 4.010 | 3.870 | 4.030 | 120,691,952 | 481,091,831 | 3.9861 | 2.547 | 2.547 | 2.553 | 2.464 | 2.566 | 189,534,701 | 2.5383 | 2.56% |
| 2017-09-27 | 0 | 3.900 | 3.890 | 3.900 | 3.880 | 3.950 | 46,680,032 | 182,180,935 | 3.9028 | 2.483 | 2.477 | 2.483 | 2.471 | 2.515 | 73,306,345 | 2.4852 | -0.26% |
| 2017-09-26 | 0 | 3.910 | 3.910 | 3.920 | 3.830 | 3.930 | 53,695,538 | 209,492,715 | 3.9015 | 2.490 | 2.490 | 2.496 | 2.439 | 2.503 | 84,323,499 | 2.4844 | 1.30% |
| 2017-09-25 | 0 | 3.860 | 3.850 | 3.860 | 3.830 | 3.900 | 52,222,394 | 201,907,988 | 3.8663 | 2.458 | 2.452 | 2.458 | 2.439 | 2.483 | 82,010,073 | 2.4620 | -0.77% |
| 2017-09-22 | 0 | 3.890 | 3.890 | 3.900 | 3.830 | 3.890 | 30,826,173 | 119,353,979 | 3.8718 | 2.477 | 2.477 | 2.483 | 2.439 | 2.477 | 48,409,437 | 2.4655 | 0.26% |
| 2017-09-21 | 0 | 3.880 | 3.880 | 3.890 | 3.870 | 3.940 | 44,747,358 | 174,307,158 | 3.8954 | 2.471 | 2.471 | 2.477 | 2.464 | 2.509 | 70,271,273 | 2.4805 | -0.77% |
| 2017-09-20 | 0 | 3.910 | 3.910 | 3.920 | 3.880 | 3.970 | 58,420,115 | 227,745,552 | 3.8984 | 2.490 | 2.490 | 2.496 | 2.471 | 2.528 | 91,742,977 | 2.4824 | -0.26% |
| 2017-09-19 | 0 | 3.920 | 3.920 | 3.930 | 3.910 | 3.970 | 44,728,212 | 176,156,902 | 3.9384 | 2.496 | 2.496 | 2.503 | 2.490 | 2.528 | 70,241,206 | 2.5079 | -1.01% |
| 2017-09-18 | 0 | 3.960 | 3.950 | 3.960 | 3.950 | 4.010 | 33,402,546 | 132,777,514 | 3.9751 | 2.522 | 2.515 | 2.522 | 2.515 | 2.553 | 52,455,375 | 2.5312 | 0.51% |
| 2017-09-15 | 0 | 3.940 | 3.940 | 3.950 | 3.920 | 3.980 | 66,873,332 | 263,512,415 | 3.9405 | 2.509 | 2.509 | 2.515 | 2.496 | 2.534 | 105,017,913 | 2.5092 | -1.01% |
| 2017-09-14 | 0 | 3.980 | 3.980 | 3.990 | 3.920 | 4.000 | 53,522,096 | 212,593,400 | 3.9721 | 2.534 | 2.534 | 2.541 | 2.496 | 2.547 | 84,051,126 | 2.5293 | 0.76% |
| 2017-09-13 | 0 | 3.950 | 3.940 | 3.950 | 3.940 | 4.050 | 49,551,751 | 196,929,424 | 3.9742 | 2.515 | 2.509 | 2.515 | 2.509 | 2.579 | 77,816,094 | 2.5307 | -2.47% |
| 2017-09-12 | 0 | 4.050 | 4.050 | 4.060 | 4.010 | 4.060 | 43,888,832 | 177,647,626 | 4.0477 | 2.579 | 2.579 | 2.585 | 2.553 | 2.585 | 68,923,043 | 2.5775 | -0.25% |
| 2017-09-11 | 0 | 4.060 | 4.060 | 4.070 | 4.040 | 4.080 | 61,520,170 | 249,704,073 | 4.0589 | 2.585 | 2.585 | 2.592 | 2.573 | 2.598 | 96,611,305 | 2.5846 | 0.74% |
| 2017-09-08 | 0 | 4.030 | 4.030 | 4.040 | 4.000 | 4.050 | 21,561,334 | 86,793,415 | 4.0254 | 2.566 | 2.566 | 2.573 | 2.547 | 2.579 | 33,859,930 | 2.5633 | 0.25% |
| 2017-09-07 | 0 | 4.020 | 4.010 | 4.020 | 4.010 | 4.070 | 37,720,867 | 152,124,799 | 4.0329 | 2.560 | 2.553 | 2.560 | 2.553 | 2.592 | 59,236,868 | 2.5681 | -0.25% |
| 2017-09-06 | 0 | 4.030 | 4.030 | 4.040 | 4.000 | 4.070 | 35,550,134 | 143,229,793 | 4.0290 | 2.566 | 2.566 | 2.573 | 2.547 | 2.592 | 55,827,948 | 2.5656 | -0.74% |
| 2017-09-05 | 0 | 4.060 | 4.050 | 4.060 | 4.020 | 4.060 | 36,073,370 | 146,044,482 | 4.0485 | 2.585 | 2.579 | 2.585 | 2.560 | 2.585 | 56,649,638 | 2.5780 | 0.00% |
| 2017-09-04 | 0 | 4.060 | 4.060 | 4.070 | 4.030 | 4.100 | 51,574,979 | 209,615,608 | 4.0643 | 2.585 | 2.585 | 2.592 | 2.566 | 2.611 | 80,993,372 | 2.5881 | -0.73% |
| 2017-09-01 | 0 | 4.090 | 4.080 | 4.090 | 4.010 | 4.090 | 86,008,043 | 349,522,903 | 4.0638 | 2.604 | 2.598 | 2.604 | 2.553 | 2.604 | 135,067,073 | 2.5878 | 1.74% |
| 2017-08-31 | 0 | 4.020 | 4.010 | 4.020 | 3.990 | 4.040 | 59,768,610 | 239,836,187 | 4.0127 | 2.560 | 2.553 | 2.560 | 2.541 | 2.573 | 93,860,655 | 2.5552 | 0.25% |
| 2017-08-30 | 0 | 4.010 | 4.010 | 4.020 | 3.950 | 4.020 | 76,013,004 | 304,075,761 | 4.0003 | 2.553 | 2.553 | 2.560 | 2.515 | 2.560 | 119,370,859 | 2.5473 | 1.26% |
| 2017-08-29 | 0 | 3.960 | 3.960 | 3.970 | 3.870 | 4.030 | 115,467,201 | 456,309,222 | 3.9519 | 2.522 | 2.522 | 2.528 | 2.464 | 2.566 | 181,329,749 | 2.5165 | 2.06% |
| 2017-08-28 | 0 | 3.880 | 3.870 | 3.880 | 3.820 | 3.890 | 98,281,283 | 381,319,095 | 3.8799 | 2.471 | 2.464 | 2.471 | 2.433 | 2.477 | 154,340,975 | 2.4706 | 1.84% |
| 2017-08-25 | 0 | 3.810 | 3.810 | 3.820 | 3.770 | 3.850 | 56,232,219 | 214,862,714 | 3.8210 | 2.426 | 2.426 | 2.433 | 2.401 | 2.452 | 88,307,104 | 2.4331 | 0.53% |
| 2017-08-24 | 0 | 3.790 | 3.790 | 3.800 | 3.760 | 3.840 | 50,285,544 | 191,194,709 | 3.8022 | 2.413 | 2.413 | 2.420 | 2.394 | 2.445 | 78,968,443 | 2.4212 | 0.26% |
| 2017-08-22 | 0 | 3.780 | 3.780 | 3.790 | 3.750 | 3.810 | 80,181,503 | 303,354,224 | 3.7833 | 2.407 | 2.407 | 2.413 | 2.388 | 2.426 | 125,917,072 | 2.4092 | 0.53% |
| 2017-08-21 | 0 | 3.760 | 3.750 | 3.760 | 3.730 | 3.800 | 45,781,862 | 172,503,218 | 3.7679 | 2.394 | 2.388 | 2.394 | 2.375 | 2.420 | 71,895,859 | 2.3993 | 1.08% |
| 2017-08-18 | 0 | 3.720 | 3.710 | 3.720 | 3.680 | 3.730 | 36,777,142 | 136,730,941 | 3.7178 | 2.369 | 2.362 | 2.369 | 2.343 | 2.375 | 57,754,842 | 2.3674 | 0.00% |
| 2017-08-17 | 0 | 3.720 | 3.720 | 3.730 | 3.700 | 3.770 | 38,030,000 | 141,881,390 | 3.7308 | 2.369 | 2.369 | 2.375 | 2.356 | 2.401 | 59,722,331 | 2.3757 | -0.53% |
| 2017-08-16 | 0 | 3.740 | 3.740 | 3.750 | 3.730 | 3.770 | 37,768,268 | 141,500,644 | 3.7465 | 2.382 | 2.382 | 2.388 | 2.375 | 2.401 | 59,311,307 | 2.3857 | -0.53% |
| 2017-08-15 | 0 | 3.760 | 3.750 | 3.760 | 3.750 | 3.790 | 43,495,661 | 163,965,134 | 3.7697 | 2.394 | 2.388 | 2.394 | 2.388 | 2.413 | 68,305,607 | 2.4005 | -1.05% |
| 2017-08-14 | 0 | 3.800 | 3.790 | 3.800 | 3.750 | 3.800 | 41,637,283 | 157,804,359 | 3.7900 | 2.420 | 2.413 | 2.420 | 2.388 | 2.420 | 65,387,210 | 2.4134 | 0.53% |
| 2017-08-11 | 0 | 3.780 | 3.770 | 3.780 | 3.740 | 3.800 | 61,501,260 | 231,938,127 | 3.7713 | 2.407 | 2.401 | 2.407 | 2.382 | 2.420 | 96,581,609 | 2.4015 | -0.26% |
| 2017-08-10 | 0 | 3.790 | 3.780 | 3.790 | 3.710 | 3.810 | 84,958,706 | 320,371,845 | 3.7709 | 2.413 | 2.407 | 2.413 | 2.362 | 2.426 | 133,419,194 | 2.4012 | 0.80% |
| 2017-08-09 | 0 | 3.760 | 3.750 | 3.760 | 3.720 | 3.780 | 49,137,696 | 184,450,548 | 3.7537 | 2.394 | 2.388 | 2.394 | 2.369 | 2.407 | 77,165,862 | 2.3903 | 0.00% |
| 2017-08-08 | 0 | 3.760 | 3.760 | 3.770 | 3.710 | 3.770 | 63,841,859 | 239,889,099 | 3.7576 | 2.394 | 2.394 | 2.401 | 2.362 | 2.401 | 100,257,287 | 2.3927 | 0.80% |
| 2017-08-07 | 0 | 3.730 | 3.720 | 3.730 | 3.710 | 3.740 | 26,891,905 | 100,172,573 | 3.7250 | 2.375 | 2.369 | 2.375 | 2.362 | 2.382 | 42,231,061 | 2.3720 | 0.54% |
| 2017-08-04 | 0 | 3.710 | 3.710 | 3.720 | 3.680 | 3.730 | 30,278,137 | 112,518,177 | 3.7162 | 2.362 | 2.362 | 2.369 | 2.343 | 2.375 | 47,548,801 | 2.3664 | 0.54% |
| 2017-08-03 | 0 | 3.690 | 3.690 | 3.700 | 3.650 | 3.720 | 49,552,245 | 183,161,964 | 3.6963 | 2.350 | 2.350 | 2.356 | 2.324 | 2.369 | 77,816,870 | 2.3538 | 0.54% |
| 2017-08-02 | 0 | 3.670 | 3.670 | 3.680 | 3.660 | 3.720 | 41,924,774 | 154,543,563 | 3.6862 | 2.337 | 2.337 | 2.343 | 2.331 | 2.369 | 65,838,686 | 2.3473 | -0.27% |
| 2017-08-01 | 0 | 3.680 | 3.680 | 3.690 | 3.660 | 3.730 | 58,443,812 | 215,092,463 | 3.6803 | 2.343 | 2.343 | 2.350 | 2.331 | 2.375 | 91,780,191 | 2.3436 | -1.08% |
| 2017-07-31 | 0 | 3.720 | 3.710 | 3.720 | 3.710 | 3.740 | 55,935,212 | 208,089,345 | 3.7202 | 2.369 | 2.362 | 2.369 | 2.362 | 2.382 | 87,840,684 | 2.3689 | 0.00% |
| 2017-07-28 | 0 | 3.720 | 3.710 | 3.720 | 3.700 | 3.730 | 29,672,139 | 110,360,001 | 3.7193 | 2.369 | 2.362 | 2.369 | 2.356 | 2.375 | 46,597,142 | 2.3684 | -0.27% |
| 2017-07-27 | 0 | 3.730 | 3.720 | 3.730 | 3.690 | 3.740 | 35,548,413 | 132,570,604 | 3.7293 | 2.375 | 2.369 | 2.375 | 2.350 | 2.382 | 55,825,245 | 2.3747 | 0.27% |
| 2017-07-26 | 0 | 3.720 | 3.720 | 3.730 | 3.710 | 3.750 | 43,243,334 | 161,170,745 | 3.7271 | 2.369 | 2.369 | 2.375 | 2.362 | 2.388 | 67,909,353 | 2.3733 | 0.27% |
| 2017-07-25 | 0 | 3.710 | 3.710 | 3.720 | 3.690 | 3.750 | 49,384,409 | 183,380,776 | 3.7133 | 2.362 | 2.362 | 2.369 | 2.350 | 2.388 | 77,553,300 | 2.3646 | -1.07% |
| 2017-07-24 | 0 | 3.750 | 3.750 | 3.760 | 3.740 | 3.790 | 46,044,830 | 172,842,882 | 3.7538 | 2.388 | 2.388 | 2.394 | 2.382 | 2.413 | 72,308,824 | 2.3903 | 0.00% |
| 2017-07-21 | 0 | 3.750 | 3.740 | 3.750 | 3.720 | 3.790 | 42,397,600 | 159,209,158 | 3.7551 | 2.388 | 2.382 | 2.388 | 2.369 | 2.413 | 66,581,212 | 2.3912 | 0.81% |
| 2017-07-20 | 0 | 3.720 | 3.720 | 3.730 | 3.710 | 3.760 | 58,871,558 | 219,636,578 | 3.7308 | 2.369 | 2.369 | 2.375 | 2.362 | 2.394 | 92,451,924 | 2.3757 | -0.80% |
| 2017-07-19 | 0 | 3.750 | 3.740 | 3.750 | 3.710 | 3.750 | 48,221,471 | 179,949,187 | 3.7317 | 2.388 | 2.382 | 2.388 | 2.362 | 2.388 | 75,727,022 | 2.3763 | 0.54% |
| 2017-07-18 | 0 | 3.730 | 3.720 | 3.730 | 3.690 | 3.740 | 39,556,872 | 147,099,568 | 3.7187 | 2.375 | 2.369 | 2.375 | 2.350 | 2.382 | 62,120,131 | 2.3680 | 0.54% |
| 2017-07-17 | 0 | 3.710 | 3.710 | 3.720 | 3.670 | 3.770 | 64,851,550 | 240,806,678 | 3.7132 | 2.362 | 2.362 | 2.369 | 2.337 | 2.401 | 101,842,906 | 2.3645 | -0.27% |
| 2017-07-14 | 0 | 3.720 | 3.720 | 3.730 | 3.680 | 3.750 | 61,479,250 | 228,655,132 | 3.7192 | 2.369 | 2.369 | 2.375 | 2.343 | 2.388 | 96,547,044 | 2.3683 | 0.81% |
| 2017-07-13 | 0 | 3.690 | 3.690 | 3.700 | 3.660 | 3.700 | 80,651,407 | 297,404,926 | 3.6875 | 2.350 | 2.350 | 2.356 | 2.331 | 2.356 | 126,655,009 | 2.3481 | 1.37% |
| 2017-07-12 | 0 | 3.640 | 3.640 | 3.650 | 3.620 | 3.680 | 73,110,543 | 266,761,626 | 3.6487 | 2.318 | 2.318 | 2.324 | 2.305 | 2.343 | 114,812,833 | 2.3234 | -0.27% |
| 2017-07-11 | 0 | 3.650 | 3.650 | 3.660 | 3.640 | 3.680 | 67,056,200 | 245,388,094 | 3.6594 | 2.324 | 2.324 | 2.331 | 2.318 | 2.343 | 105,305,089 | 2.3303 | 0.27% |
| 2017-07-10 | 0 | 3.640 | 3.630 | 3.640 | 3.620 | 3.680 | 27,748,940 | 101,118,068 | 3.6440 | 2.318 | 2.312 | 2.318 | 2.305 | 2.343 | 43,576,949 | 2.3204 | 0.00% |
| 2017-07-07 | 0 | 3.640 | 3.640 | 3.650 | 3.620 | 3.660 | 26,134,000 | 95,192,122 | 3.6425 | 2.318 | 2.318 | 2.324 | 2.305 | 2.331 | 41,040,846 | 2.3194 | -0.55% |
| 2017-07-06 | 0 | 3.660 | 3.650 | 3.660 | 3.650 | 3.690 | 49,336,245 | 180,788,775 | 3.6644 | 2.331 | 2.324 | 2.331 | 2.324 | 2.350 | 77,477,663 | 2.3334 | 0.00% |
| 2017-07-05 | 0 | 3.660 | 3.660 | 3.670 | 3.640 | 3.710 | 42,502,341 | 155,891,502 | 3.6678 | 2.331 | 2.331 | 2.337 | 2.318 | 2.362 | 66,745,697 | 2.3356 | -0.54% |
| 2017-07-04 | 0 | 3.680 | 3.670 | 3.680 | 3.650 | 3.710 | 43,243,724 | 159,049,097 | 3.6780 | 2.343 | 2.337 | 2.343 | 2.324 | 2.362 | 67,909,965 | 2.3421 | -0.27% |
| 2017-07-03 | 0 | 3.690 | 3.690 | 3.700 | 3.680 | 3.730 | 46,366,769 | 171,142,160 | 3.6911 | 2.350 | 2.350 | 2.356 | 2.343 | 2.375 | 72,814,397 | 2.3504 | -0.54% |
| 2017-06-30 | 0 | 3.710 | 3.700 | 3.710 | 3.690 | 3.740 | 67,832,000 | 251,614,500 | 3.7094 | 2.362 | 2.356 | 2.362 | 2.350 | 2.382 | 106,523,406 | 2.3621 | -1.07% |
| 2017-06-29 | 0 | 3.750 | 3.740 | 3.750 | 3.730 | 3.780 | 38,312,190 | 143,612,872 | 3.7485 | 2.388 | 2.382 | 2.388 | 2.375 | 2.407 | 60,165,482 | 2.3870 | 0.00% |
| 2017-06-28 | 0 | 3.750 | 3.750 | 3.760 | 3.730 | 3.770 | 37,123,111 | 139,000,310 | 3.7443 | 2.388 | 2.388 | 2.394 | 2.375 | 2.401 | 58,298,152 | 2.3843 | -0.27% |
| 2017-06-27 | 0 | 3.760 | 3.750 | 3.760 | 3.740 | 3.790 | 43,028,057 | 161,964,519 | 3.7642 | 2.394 | 2.388 | 2.394 | 2.382 | 2.413 | 67,571,282 | 2.3969 | -0.27% |
| 2017-06-26 | 0 | 3.770 | 3.770 | 3.780 | 3.740 | 3.780 | 33,550,526 | 126,345,609 | 3.7658 | 2.401 | 2.401 | 2.407 | 2.382 | 2.407 | 52,687,763 | 2.3980 | 0.00% |
| 2017-06-23 | 0 | 3.770 | 3.760 | 3.770 | 3.750 | 3.810 | 34,648,757 | 130,796,970 | 3.7749 | 2.401 | 2.394 | 2.401 | 2.388 | 2.426 | 54,412,425 | 2.4038 | 0.00% |
| 2017-06-22 | 0 | 3.770 | 3.770 | 3.780 | 3.740 | 3.820 | 49,242,339 | 186,140,732 | 3.7801 | 2.401 | 2.401 | 2.407 | 2.382 | 2.433 | 77,330,193 | 2.4071 | 1.07% |
| 2017-06-21 | 0 | 3.730 | 3.730 | 3.740 | 3.730 | 3.760 | 31,402,959 | 117,360,802 | 3.7373 | 2.375 | 2.375 | 2.382 | 2.375 | 2.394 | 49,315,222 | 2.3798 | -1.06% |
| 2017-06-20 | 0 | 3.770 | 3.760 | 3.770 | 3.750 | 3.810 | 35,756,348 | 134,722,024 | 3.7678 | 2.401 | 2.394 | 2.401 | 2.388 | 2.426 | 56,151,786 | 2.3992 | -0.26% |
| 2017-06-19 | 0 | 3.780 | 3.780 | 3.790 | 3.760 | 3.790 | 32,427,690 | 122,547,288 | 3.7791 | 2.407 | 2.407 | 2.413 | 2.394 | 2.413 | 50,924,460 | 2.4065 | 0.27% |
| 2017-06-16 | 0 | 3.770 | 3.760 | 3.770 | 3.730 | 3.790 | 133,126,746 | 501,125,977 | 3.7643 | 2.401 | 2.394 | 2.401 | 2.375 | 2.413 | 209,062,307 | 2.3970 | 1.07% |
| 2017-06-15 | 0 | 3.730 | 3.730 | 3.740 | 3.710 | 3.740 | 62,117,429 | 231,760,622 | 3.7310 | 2.375 | 2.375 | 2.382 | 2.362 | 2.382 | 97,549,241 | 2.3758 | -0.53% |
| 2017-06-14 | 0 | 3.750 | 3.740 | 3.750 | 3.730 | 3.780 | 30,764,616 | 115,130,123 | 3.7423 | 2.388 | 2.382 | 2.388 | 2.375 | 2.407 | 48,312,768 | 2.3830 | 0.00% |
| 2017-06-13 | 0 | 3.750 | 3.750 | 3.760 | 3.730 | 3.770 | 26,990,524 | 101,105,307 | 3.7460 | 2.388 | 2.388 | 2.394 | 2.375 | 2.401 | 42,385,932 | 2.3854 | 0.27% |
| 2017-06-12 | 0 | 3.740 | 3.740 | 3.750 | 3.720 | 3.790 | 43,175,000 | 161,347,071 | 3.7370 | 2.382 | 2.382 | 2.388 | 2.369 | 2.413 | 67,802,041 | 2.3797 | -0.80% |
| 2017-06-09 | 0 | 3.770 | 3.770 | 3.780 | 3.760 | 3.840 | 42,342,292 | 159,951,050 | 3.7776 | 2.401 | 2.401 | 2.407 | 2.394 | 2.445 | 66,494,356 | 2.4055 | -1.05% |
| 2017-06-08 | 0 | 3.810 | 3.810 | 3.820 | 3.790 | 3.850 | 27,596,362 | 105,091,859 | 3.8082 | 2.426 | 2.426 | 2.433 | 2.413 | 2.452 | 43,337,340 | 2.4250 | -0.78% |
| 2017-06-07 | 0 | 3.840 | 3.820 | 3.840 | 3.810 | 3.860 | 37,096,252 | 142,295,844 | 3.8359 | 2.445 | 2.433 | 2.445 | 2.426 | 2.458 | 58,255,972 | 2.4426 | 0.79% |
| 2017-06-06 | 0 | 3.810 | 3.810 | 3.820 | 3.790 | 3.850 | 29,708,940 | 113,241,420 | 3.8117 | 2.426 | 2.426 | 2.433 | 2.413 | 2.452 | 46,654,934 | 2.4272 | -0.26% |
| 2017-06-05 | 0 | 3.820 | 3.810 | 3.820 | 3.810 | 3.860 | 22,122,454 | 84,542,179 | 3.8216 | 2.433 | 2.426 | 2.433 | 2.426 | 2.458 | 34,741,113 | 2.4335 | -0.78% |
| 2017-06-02 | 0 | 3.850 | 3.850 | 3.860 | 3.830 | 3.880 | 58,532,714 | 225,659,437 | 3.8553 | 2.452 | 2.452 | 2.458 | 2.439 | 2.471 | 91,919,803 | 2.4550 | 0.52% |
| 2017-06-01 | 0 | 3.830 | 3.830 | 3.840 | 3.810 | 3.900 | 57,444,350 | 221,323,495 | 3.8528 | 2.439 | 2.439 | 2.445 | 2.426 | 2.483 | 90,210,635 | 2.4534 | -1.03% |
| 2017-05-31 | 0 | 3.870 | 3.860 | 3.870 | 3.810 | 3.890 | 96,971,022 | 374,762,982 | 3.8647 | 2.464 | 2.458 | 2.464 | 2.426 | 2.477 | 152,283,341 | 2.4610 | 0.78% |
| 2017-05-29 | 0 | 3.840 | 3.830 | 3.840 | 3.800 | 3.870 | 58,686,103 | 225,313,350 | 3.8393 | 2.445 | 2.439 | 2.445 | 2.420 | 2.464 | 92,160,685 | 2.4448 | 1.05% |
| 2017-05-26 | 0 | 3.800 | 3.800 | 3.810 | 3.760 | 3.830 | 43,033,132 | 163,244,568 | 3.7935 | 2.420 | 2.420 | 2.426 | 2.394 | 2.439 | 67,579,252 | 2.4156 | 0.13% |
| 2017-05-25 | 0 | 3.900 | 3.890 | 3.900 | 3.880 | 3.940 | 77,181,343 | 301,629,639 | 3.9081 | 2.417 | 2.410 | 2.417 | 2.404 | 2.441 | 124,559,134 | 2.4216 | 1.04% |
| 2017-05-24 | 0 | 3.860 | 3.860 | 3.870 | 3.820 | 3.890 | 74,072,171 | 286,080,869 | 3.8622 | 2.392 | 2.392 | 2.398 | 2.367 | 2.410 | 119,541,396 | 2.3932 | 1.05% |
| 2017-05-23 | 0 | 3.820 | 3.820 | 3.830 | 3.800 | 3.850 | 51,882,524 | 198,612,894 | 3.8281 | 2.367 | 2.367 | 2.373 | 2.355 | 2.386 | 83,730,627 | 2.3720 | 0.53% |
| 2017-05-22 | 0 | 3.800 | 3.800 | 3.810 | 3.790 | 3.850 | 47,590,071 | 181,430,200 | 3.8124 | 2.355 | 2.355 | 2.361 | 2.348 | 2.386 | 76,803,251 | 2.3623 | 0.80% |
| 2017-05-19 | 0 | 3.770 | 3.770 | 3.780 | 3.760 | 3.790 | 35,374,411 | 133,344,468 | 3.7695 | 2.336 | 2.336 | 2.342 | 2.330 | 2.348 | 57,089,004 | 2.3357 | -0.53% |
| 2017-05-18 | 0 | 3.790 | 3.790 | 3.800 | 3.770 | 3.830 | 62,888,000 | 238,161,720 | 3.7871 | 2.348 | 2.348 | 2.355 | 2.336 | 2.373 | 101,491,818 | 2.3466 | -1.56% |
| 2017-05-17 | 0 | 3.850 | 3.840 | 3.850 | 3.810 | 3.860 | 32,555,625 | 125,019,770 | 3.8402 | 2.386 | 2.379 | 2.386 | 2.361 | 2.392 | 52,539,905 | 2.3795 | 0.26% |
| 2017-05-16 | 0 | 3.840 | 3.840 | 3.850 | 3.820 | 3.870 | 29,234,655 | 112,592,805 | 3.8513 | 2.379 | 2.379 | 2.386 | 2.367 | 2.398 | 47,180,357 | 2.3864 | 0.26% |
| 2017-05-15 | 0 | 3.830 | 3.830 | 3.840 | 3.810 | 3.850 | 41,016,331 | 157,307,478 | 3.8352 | 2.373 | 2.373 | 2.379 | 2.361 | 2.386 | 66,194,218 | 2.3765 | 0.79% |
| 2017-05-12 | 0 | 3.800 | 3.790 | 3.800 | 3.770 | 3.810 | 27,749,469 | 105,317,925 | 3.7953 | 2.355 | 2.348 | 2.355 | 2.336 | 2.361 | 44,783,489 | 2.3517 | 0.00% |
| 2017-05-11 | 0 | 3.800 | 3.790 | 3.800 | 3.780 | 3.820 | 38,817,051 | 147,341,129 | 3.7958 | 2.355 | 2.348 | 2.355 | 2.342 | 2.367 | 62,644,910 | 2.3520 | 0.26% |
| 2017-05-10 | 0 | 3.790 | 3.780 | 3.790 | 3.760 | 3.810 | 66,414,335 | 251,559,966 | 3.7877 | 2.348 | 2.342 | 2.348 | 2.330 | 2.361 | 107,182,795 | 2.3470 | 0.26% |
| 2017-05-09 | 0 | 3.780 | 3.770 | 3.780 | 3.730 | 3.810 | 55,076,488 | 208,049,143 | 3.7775 | 2.342 | 2.336 | 2.342 | 2.311 | 2.361 | 88,885,207 | 2.3406 | 1.61% |
| 2017-05-08 | 0 | 3.720 | 3.720 | 3.730 | 3.700 | 3.750 | 41,530,532 | 154,589,289 | 3.7223 | 2.305 | 2.305 | 2.311 | 2.293 | 2.324 | 67,024,062 | 2.3065 | 0.27% |
| 2017-05-05 | 0 | 3.710 | 3.710 | 3.720 | 3.690 | 3.760 | 47,559,257 | 176,669,705 | 3.7147 | 2.299 | 2.299 | 2.305 | 2.286 | 2.330 | 76,753,522 | 2.3018 | -0.54% |
| 2017-05-04 | 0 | 3.730 | 3.730 | 3.740 | 3.710 | 3.790 | 67,091,301 | 250,400,349 | 3.7322 | 2.311 | 2.311 | 2.317 | 2.299 | 2.348 | 108,275,317 | 2.3126 | -1.06% |
| 2017-05-02 | 0 | 3.770 | 3.770 | 3.780 | 3.760 | 3.800 | 37,332,396 | 140,787,800 | 3.7712 | 2.336 | 2.336 | 2.342 | 2.330 | 2.355 | 60,248,899 | 2.3368 | -0.79% |
| 2017-04-28 | 0 | 3.800 | 3.800 | 3.810 | 3.760 | 3.830 | 57,329,050 | 217,138,164 | 3.7876 | 2.355 | 2.355 | 2.361 | 2.330 | 2.373 | 92,520,505 | 2.3469 | -0.78% |
| 2017-04-27 | 0 | 3.830 | 3.820 | 3.830 | 3.780 | 3.850 | 35,635,370 | 136,009,653 | 3.8167 | 2.373 | 2.367 | 2.373 | 2.342 | 2.386 | 57,510,153 | 2.3650 | 0.00% |
| 2017-04-26 | 0 | 3.830 | 3.820 | 3.830 | 3.810 | 3.860 | 46,891,456 | 179,560,594 | 3.8293 | 2.373 | 2.367 | 2.373 | 2.361 | 2.392 | 75,675,791 | 2.3728 | -0.26% |
| 2017-04-25 | 0 | 3.840 | 3.830 | 3.840 | 3.800 | 3.840 | 49,020,457 | 187,733,705 | 3.8297 | 2.379 | 2.373 | 2.379 | 2.355 | 2.379 | 79,111,680 | 2.3730 | 0.52% |
| 2017-04-24 | 0 | 3.820 | 3.800 | 3.820 | 3.780 | 3.850 | 35,646,719 | 135,717,758 | 3.8073 | 2.367 | 2.355 | 2.367 | 2.342 | 2.386 | 57,528,468 | 2.3591 | 0.26% |
| 2017-04-21 | 0 | 3.810 | 3.810 | 3.820 | 3.800 | 3.860 | 47,540,726 | 181,441,300 | 3.8165 | 2.361 | 2.361 | 2.367 | 2.355 | 2.392 | 76,723,615 | 2.3649 | -0.78% |
| 2017-04-20 | 0 | 3.840 | 3.840 | 3.850 | 3.800 | 3.860 | 40,496,476 | 154,822,695 | 3.8231 | 2.379 | 2.379 | 2.386 | 2.355 | 2.392 | 65,355,250 | 2.3689 | 0.52% |
| 2017-04-19 | 0 | 3.820 | 3.810 | 3.820 | 3.760 | 3.880 | 65,430,560 | 249,475,491 | 3.8128 | 2.367 | 2.361 | 2.367 | 2.330 | 2.404 | 105,595,129 | 2.3626 | -1.55% |
| 2017-04-18 | 0 | 3.880 | 3.880 | 3.890 | 3.850 | 3.950 | 77,084,650 | 299,498,006 | 3.8853 | 2.404 | 2.404 | 2.410 | 2.386 | 2.448 | 124,403,086 | 2.4075 | -1.02% |
| 2017-04-13 | 0 | 3.920 | 3.910 | 3.920 | 3.870 | 3.940 | 55,497,842 | 216,529,980 | 3.9016 | 2.429 | 2.423 | 2.429 | 2.398 | 2.441 | 89,565,209 | 2.4176 | 1.29% |
| 2017-04-12 | 0 | 3.870 | 3.870 | 3.890 | 3.830 | 3.900 | 75,186,995 | 290,982,797 | 3.8701 | 2.398 | 2.398 | 2.410 | 2.373 | 2.417 | 121,340,555 | 2.3981 | 0.00% |
| 2017-04-11 | 0 | 3.870 | 3.860 | 3.870 | 3.820 | 3.880 | 43,387,664 | 167,111,606 | 3.8516 | 2.398 | 2.392 | 2.398 | 2.367 | 2.404 | 70,021,195 | 2.3866 | 0.00% |
| 2017-04-10 | 0 | 3.870 | 3.860 | 3.870 | 3.820 | 3.890 | 46,532,014 | 179,076,354 | 3.8485 | 2.398 | 2.392 | 2.398 | 2.367 | 2.410 | 75,095,705 | 2.3846 | -0.26% |
| 2017-04-07 | 0 | 3.880 | 3.870 | 3.880 | 3.810 | 3.880 | 61,952,027 | 238,505,454 | 3.8498 | 2.404 | 2.398 | 2.404 | 2.361 | 2.404 | 99,981,298 | 2.3855 | 0.78% |
| 2017-04-06 | 0 | 3.850 | 3.840 | 3.850 | 3.820 | 3.900 | 75,114,102 | 289,357,974 | 3.8522 | 2.386 | 2.379 | 2.386 | 2.367 | 2.417 | 121,222,917 | 2.3870 | -1.53% |
| 2017-04-05 | 0 | 3.910 | 3.910 | 3.920 | 3.800 | 3.940 | 118,698,699 | 461,615,174 | 3.8890 | 2.423 | 2.423 | 2.429 | 2.355 | 2.441 | 191,561,932 | 2.4097 | 3.17% |
| 2017-04-03 | 0 | 3.790 | 3.790 | 3.800 | 3.760 | 3.820 | 33,589,555 | 127,286,182 | 3.7895 | 2.348 | 2.348 | 2.355 | 2.330 | 2.367 | 54,208,514 | 2.3481 | 0.00% |
| 2017-03-31 | 0 | 3.790 | 3.780 | 3.790 | 3.750 | 3.800 | 69,006,706 | 260,757,032 | 3.7787 | 2.348 | 2.342 | 2.348 | 2.324 | 2.355 | 111,366,494 | 2.3414 | 0.53% |
| 2017-03-30 | 0 | 3.770 | 3.770 | 3.780 | 3.740 | 3.800 | 55,467,129 | 209,181,696 | 3.7713 | 2.336 | 2.336 | 2.342 | 2.317 | 2.355 | 89,515,643 | 2.3368 | -0.26% |
| 2017-03-29 | 0 | 3.780 | 3.780 | 3.790 | 3.750 | 3.830 | 92,700,518 | 351,165,322 | 3.7882 | 2.342 | 2.342 | 2.348 | 2.324 | 2.373 | 149,604,759 | 2.3473 | 1.07% |
| 2017-03-28 | 0 | 3.740 | 3.740 | 3.750 | 3.720 | 3.770 | 75,115,314 | 281,230,208 | 3.7440 | 2.317 | 2.317 | 2.324 | 2.305 | 2.336 | 121,224,873 | 2.3199 | 0.27% |
| 2017-03-27 | 0 | 3.730 | 3.720 | 3.730 | 3.700 | 3.780 | 70,227,484 | 262,001,830 | 3.7308 | 2.311 | 2.305 | 2.311 | 2.293 | 2.342 | 113,336,647 | 2.3117 | -0.27% |
| 2017-03-24 | 0 | 3.740 | 3.740 | 3.750 | 3.700 | 3.770 | 42,106,742 | 157,454,632 | 3.7394 | 2.317 | 2.317 | 2.324 | 2.293 | 2.336 | 67,953,979 | 2.3171 | 0.27% |
| 2017-03-23 | 0 | 3.730 | 3.720 | 3.730 | 3.700 | 3.770 | 57,762,063 | 215,325,190 | 3.7278 | 2.311 | 2.305 | 2.311 | 2.293 | 2.336 | 93,219,323 | 2.3099 | -0.53% |
| 2017-03-22 | 0 | 3.750 | 3.740 | 3.750 | 3.680 | 3.780 | 109,460,824 | 408,100,385 | 3.7283 | 2.324 | 2.317 | 2.324 | 2.280 | 2.342 | 176,653,384 | 2.3102 | -0.79% |
| 2017-03-21 | 0 | 3.780 | 3.780 | 3.790 | 3.750 | 3.860 | 98,840,390 | 374,925,043 | 3.7932 | 2.342 | 2.342 | 2.348 | 2.324 | 2.392 | 159,513,594 | 2.3504 | -1.05% |
| 2017-03-20 | 0 | 3.820 | 3.820 | 3.830 | 3.770 | 3.870 | 144,743,644 | 553,729,304 | 3.8256 | 2.367 | 2.367 | 2.373 | 2.336 | 2.398 | 233,594,574 | 2.3705 | 0.53% |
| 2017-03-17 | 0 | 3.800 | 3.790 | 3.800 | 3.660 | 3.800 | 232,717,799 | 876,127,358 | 3.7648 | 2.355 | 2.348 | 2.355 | 2.268 | 2.355 | 375,571,691 | 2.3328 | 3.83% |
| 2017-03-16 | 0 | 3.660 | 3.650 | 3.660 | 3.600 | 3.680 | 96,942,972 | 353,802,897 | 3.6496 | 2.268 | 2.262 | 2.268 | 2.231 | 2.280 | 156,451,445 | 2.2614 | 2.52% |
| 2017-03-15 | 0 | 3.570 | 3.570 | 3.580 | 3.560 | 3.590 | 37,536,638 | 133,998,865 | 3.5698 | 2.212 | 2.212 | 2.218 | 2.206 | 2.224 | 60,578,515 | 2.2120 | -0.56% |
| 2017-03-14 | 0 | 3.590 | 3.590 | 3.600 | 3.550 | 3.620 | 45,119,426 | 161,548,726 | 3.5805 | 2.224 | 2.224 | 2.231 | 2.200 | 2.243 | 72,816,000 | 2.2186 | -0.28% |
| 2017-03-13 | 0 | 3.600 | 3.590 | 3.600 | 3.570 | 3.620 | 37,090,534 | 133,789,289 | 3.6071 | 2.231 | 2.224 | 2.231 | 2.212 | 2.243 | 59,858,570 | 2.2351 | 0.56% |
| 2017-03-10 | 0 | 3.580 | 3.580 | 3.590 | 3.570 | 3.600 | 26,344,628 | 94,324,432 | 3.5804 | 2.218 | 2.218 | 2.224 | 2.212 | 2.231 | 42,516,286 | 2.2185 | 0.00% |
| 2017-03-09 | 0 | 3.580 | 3.580 | 3.590 | 3.560 | 3.600 | 38,522,760 | 137,919,719 | 3.5802 | 2.218 | 2.218 | 2.224 | 2.206 | 2.231 | 62,169,968 | 2.2184 | -0.56% |
| 2017-03-08 | 0 | 3.600 | 3.590 | 3.600 | 3.550 | 3.630 | 93,097,202 | 334,812,820 | 3.5964 | 2.231 | 2.224 | 2.231 | 2.200 | 2.249 | 150,244,948 | 2.2284 | 0.56% |
| 2017-03-07 | 0 | 3.580 | 3.580 | 3.590 | 3.530 | 3.620 | 76,350,085 | 272,703,130 | 3.5717 | 2.218 | 2.218 | 2.224 | 2.187 | 2.243 | 123,217,608 | 2.2132 | 0.28% |
| 2017-03-06 | 0 | 3.570 | 3.570 | 3.580 | 3.550 | 3.610 | 54,824,715 | 195,727,872 | 3.5701 | 2.212 | 2.212 | 2.218 | 2.200 | 2.237 | 88,478,883 | 2.2121 | -0.83% |
| 2017-03-03 | 0 | 3.600 | 3.590 | 3.600 | 3.570 | 3.610 | 39,694,690 | 142,682,958 | 3.5945 | 2.231 | 2.224 | 2.231 | 2.212 | 2.237 | 64,061,288 | 2.2273 | 0.28% |
| 2017-03-02 | 0 | 3.590 | 3.580 | 3.590 | 3.580 | 3.650 | 57,935,206 | 208,769,569 | 3.6035 | 2.224 | 2.218 | 2.224 | 2.218 | 2.262 | 93,498,750 | 2.2329 | -0.55% |
| 2017-03-01 | 0 | 3.610 | 3.600 | 3.610 | 3.580 | 3.660 | 82,898,806 | 298,737,493 | 3.6036 | 2.237 | 2.231 | 2.237 | 2.218 | 2.268 | 133,786,264 | 2.2329 | -1.10% |
| 2017-02-28 | 0 | 3.650 | 3.640 | 3.650 | 3.630 | 3.700 | 90,028,451 | 329,128,158 | 3.6558 | 2.262 | 2.255 | 2.262 | 2.249 | 2.293 | 145,292,443 | 2.2653 | -1.35% |
| 2017-02-27 | 0 | 3.700 | 3.700 | 3.710 | 3.690 | 3.780 | 68,949,947 | 256,505,115 | 3.7202 | 2.293 | 2.293 | 2.299 | 2.286 | 2.342 | 111,274,893 | 2.3051 | -1.33% |
| 2017-02-24 | 0 | 3.750 | 3.750 | 3.760 | 3.680 | 3.810 | 121,154,175 | 454,116,185 | 3.7483 | 2.324 | 2.324 | 2.330 | 2.280 | 2.361 | 195,524,703 | 2.3226 | 1.35% |
| 2017-02-23 | 0 | 3.700 | 3.690 | 3.700 | 3.680 | 3.730 | 48,882,693 | 181,094,686 | 3.7047 | 2.293 | 2.286 | 2.293 | 2.280 | 2.311 | 78,889,349 | 2.2956 | 0.27% |
| 2017-02-22 | 0 | 3.690 | 3.690 | 3.700 | 3.680 | 3.730 | 75,268,059 | 278,786,668 | 3.7039 | 2.286 | 2.286 | 2.293 | 2.280 | 2.311 | 121,471,380 | 2.2951 | 0.54% |
| 2017-02-21 | 0 | 3.670 | 3.660 | 3.670 | 3.650 | 3.730 | 58,466,242 | 215,705,244 | 3.6894 | 2.274 | 2.268 | 2.274 | 2.262 | 2.311 | 94,355,763 | 2.2861 | -0.54% |
| 2017-02-20 | 0 | 3.690 | 3.680 | 3.690 | 3.680 | 3.730 | 40,792,673 | 150,601,348 | 3.6919 | 2.286 | 2.280 | 2.286 | 2.280 | 2.311 | 65,833,268 | 2.2876 | 0.00% |
| 2017-02-17 | 0 | 3.690 | 3.680 | 3.690 | 3.680 | 3.730 | 45,706,924 | 168,905,906 | 3.6954 | 2.286 | 2.280 | 2.286 | 2.280 | 2.311 | 73,764,133 | 2.2898 | -0.54% |
| 2017-02-16 | 0 | 3.710 | 3.710 | 3.720 | 3.710 | 3.780 | 63,493,289 | 237,109,555 | 3.7344 | 2.299 | 2.299 | 2.305 | 2.299 | 2.342 | 102,468,664 | 2.3140 | -1.33% |
| 2017-02-15 | 0 | 3.760 | 3.760 | 3.770 | 3.760 | 3.810 | 76,802,987 | 290,718,315 | 3.7852 | 2.330 | 2.330 | 2.336 | 2.330 | 2.361 | 123,948,524 | 2.3455 | 0.00% |
| 2017-02-14 | 0 | 3.760 | 3.760 | 3.770 | 3.750 | 3.810 | 50,563,385 | 190,394,345 | 3.7655 | 2.330 | 2.330 | 2.336 | 2.324 | 2.361 | 81,601,734 | 2.3332 | -0.53% |
| 2017-02-13 | 0 | 3.780 | 3.780 | 3.790 | 3.770 | 3.820 | 40,453,028 | 153,458,803 | 3.7935 | 2.342 | 2.342 | 2.348 | 2.336 | 2.367 | 65,285,132 | 2.3506 | 0.27% |
| 2017-02-10 | 0 | 3.770 | 3.760 | 3.770 | 3.750 | 3.850 | 53,223,669 | 202,478,895 | 3.8043 | 2.336 | 2.330 | 2.336 | 2.324 | 2.386 | 85,895,035 | 2.3573 | 0.27% |
| 2017-02-09 | 0 | 3.760 | 3.750 | 3.760 | 3.750 | 3.780 | 46,611,759 | 175,480,272 | 3.7647 | 2.330 | 2.324 | 2.330 | 2.324 | 2.342 | 75,224,402 | 2.3328 | 0.80% |
| 2017-02-08 | 0 | 3.730 | 3.720 | 3.730 | 3.690 | 3.760 | 60,508,492 | 225,894,248 | 3.7333 | 2.311 | 2.305 | 2.311 | 2.286 | 2.330 | 97,651,648 | 2.3133 | 0.54% |
| 2017-02-07 | 0 | 3.710 | 3.710 | 3.720 | 3.670 | 3.790 | 79,341,006 | 296,560,990 | 3.7378 | 2.299 | 2.299 | 2.305 | 2.274 | 2.348 | 128,044,507 | 2.3161 | 1.37% |
| 2017-02-06 | 0 | 3.660 | 3.660 | 3.670 | 3.660 | 3.690 | 37,229,977 | 136,552,322 | 3.6678 | 2.268 | 2.268 | 2.274 | 2.268 | 2.286 | 60,083,610 | 2.2727 | 0.00% |
| 2017-02-03 | 0 | 3.660 | 3.660 | 3.670 | 3.640 | 3.690 | 54,629,811 | 200,215,716 | 3.6650 | 2.268 | 2.268 | 2.274 | 2.255 | 2.286 | 88,164,337 | 2.2709 | -0.27% |
| 2017-02-02 | 0 | 3.670 | 3.660 | 3.670 | 3.650 | 3.700 | 34,252,297 | 125,510,252 | 3.6643 | 2.274 | 2.268 | 2.274 | 2.262 | 2.293 | 55,278,080 | 2.2705 | -0.27% |
| 2017-02-01 | 0 | 3.680 | 3.680 | 3.690 | 3.650 | 3.700 | 55,241,450 | 203,038,339 | 3.6755 | 2.280 | 2.280 | 2.286 | 2.262 | 2.293 | 89,151,431 | 2.2775 | -0.27% |
| 2017-01-27 | 0 | 3.690 | 3.690 | 3.700 | 3.670 | 3.710 | 22,953,520 | 84,661,703 | 3.6884 | 2.286 | 2.286 | 2.293 | 2.274 | 2.299 | 37,043,545 | 2.2855 | -0.27% |
| 2017-01-26 | 0 | 3.700 | 3.690 | 3.700 | 3.660 | 3.730 | 73,250,538 | 270,812,793 | 3.6971 | 2.293 | 2.286 | 2.293 | 2.268 | 2.311 | 118,215,403 | 2.2908 | 1.09% |
| 2017-01-25 | 0 | 3.660 | 3.650 | 3.660 | 3.640 | 3.680 | 38,540,000 | 140,960,968 | 3.6575 | 2.268 | 2.262 | 2.268 | 2.255 | 2.280 | 62,197,791 | 2.2663 | 0.00% |
| 2017-01-24 | 0 | 3.660 | 3.660 | 3.670 | 3.640 | 3.680 | 50,954,529 | 186,522,029 | 3.6606 | 2.268 | 2.268 | 2.274 | 2.255 | 2.280 | 82,232,982 | 2.2682 | 0.27% |
| 2017-01-23 | 0 | 3.650 | 3.640 | 3.650 | 3.640 | 3.700 | 39,552,918 | 144,645,764 | 3.6570 | 2.262 | 2.255 | 2.262 | 2.255 | 2.293 | 63,832,489 | 2.2660 | -0.27% |
| 2017-01-20 | 0 | 3.660 | 3.660 | 3.670 | 3.650 | 3.690 | 33,000,157 | 120,902,777 | 3.6637 | 2.268 | 2.268 | 2.274 | 2.262 | 2.286 | 53,257,314 | 2.2702 | -1.35% |
| 2017-01-19 | 0 | 3.710 | 3.690 | 3.710 | 3.670 | 3.710 | 31,935,090 | 118,004,873 | 3.6951 | 2.299 | 2.286 | 2.299 | 2.274 | 2.299 | 51,538,455 | 2.2896 | -0.27% |
| 2017-01-18 | 0 | 3.720 | 3.710 | 3.720 | 3.690 | 3.740 | 41,073,650 | 153,059,173 | 3.7265 | 2.305 | 2.299 | 2.305 | 2.286 | 2.317 | 66,286,723 | 2.3090 | 1.09% |
| 2017-01-17 | 0 | 3.680 | 3.670 | 3.680 | 3.640 | 3.700 | 20,313,195 | 74,707,222 | 3.6778 | 2.280 | 2.274 | 2.280 | 2.255 | 2.293 | 32,782,456 | 2.2789 | 0.27% |
| 2017-01-16 | 0 | 3.670 | 3.660 | 3.670 | 3.610 | 3.710 | 49,445,000 | 180,257,550 | 3.6456 | 2.274 | 2.268 | 2.274 | 2.237 | 2.299 | 79,796,828 | 2.2590 | -1.08% |
| 2017-01-13 | 0 | 3.710 | 3.710 | 3.720 | 3.700 | 3.740 | 26,769,961 | 99,516,422 | 3.7175 | 2.299 | 2.299 | 2.305 | 2.293 | 2.317 | 43,202,710 | 2.3035 | 0.00% |
| 2017-01-12 | 0 | 3.710 | 3.710 | 3.720 | 3.680 | 3.730 | 27,555,630 | 101,992,135 | 3.7013 | 2.299 | 2.299 | 2.305 | 2.280 | 2.311 | 44,470,662 | 2.2935 | 0.00% |
| 2017-01-11 | 0 | 3.710 | 3.700 | 3.710 | 3.700 | 3.740 | 30,768,698 | 114,349,566 | 3.7164 | 2.299 | 2.293 | 2.299 | 2.293 | 2.317 | 49,656,073 | 2.3028 | 0.54% |
| 2017-01-10 | 0 | 3.690 | 3.680 | 3.690 | 3.660 | 3.730 | 46,170,000 | 170,284,114 | 3.6882 | 2.286 | 2.280 | 2.286 | 2.268 | 2.311 | 74,511,469 | 2.2853 | -0.27% |
| 2017-01-09 | 0 | 3.700 | 3.700 | 3.710 | 3.680 | 3.730 | 44,321,496 | 164,183,982 | 3.7044 | 2.293 | 2.293 | 2.299 | 2.280 | 2.311 | 71,528,260 | 2.2954 | -0.27% |
| 2017-01-06 | 0 | 3.710 | 3.710 | 3.720 | 3.690 | 3.760 | 46,448,945 | 173,255,238 | 3.7300 | 2.299 | 2.299 | 2.305 | 2.286 | 2.330 | 74,961,644 | 2.3113 | 0.00% |
| 2017-01-05 | 0 | 3.710 | 3.710 | 3.720 | 3.650 | 3.740 | 60,517,331 | 225,035,976 | 3.7185 | 2.299 | 2.299 | 2.305 | 2.262 | 2.317 | 97,665,913 | 2.3041 | 2.20% |
| 2017-01-04 | 0 | 3.630 | 3.630 | 3.640 | 3.600 | 3.650 | 29,322,151 | 106,433,140 | 3.6298 | 2.249 | 2.249 | 2.255 | 2.231 | 2.262 | 47,321,562 | 2.2491 | 0.55% |
| 2017-01-03 | 0 | 3.610 | 3.610 | 3.620 | 3.570 | 3.640 | 35,304,238 | 127,583,236 | 3.6138 | 2.237 | 2.237 | 2.243 | 2.212 | 2.255 | 56,975,755 | 2.2393 | 0.84% |
| 2016-12-30 | 0 | 3.580 | 3.580 | 3.590 | 3.570 | 3.630 | 28,602,450 | 102,955,834 | 3.5995 | 2.218 | 2.218 | 2.224 | 2.212 | 2.249 | 46,160,073 | 2.2304 | 0.28% |
| 2016-12-29 | 0 | 3.570 | 3.560 | 3.570 | 3.530 | 3.590 | 23,047,143 | 82,086,008 | 3.5617 | 2.212 | 2.206 | 2.212 | 2.187 | 2.224 | 37,194,639 | 2.2069 | 0.28% |
| 2016-12-28 | 0 | 3.560 | 3.560 | 3.570 | 3.540 | 3.600 | 33,068,282 | 118,032,351 | 3.5694 | 2.206 | 2.206 | 2.212 | 2.194 | 2.231 | 53,367,257 | 2.2117 | 0.00% |
| 2016-12-23 | 0 | 3.560 | 3.550 | 3.560 | 3.530 | 3.590 | 27,136,075 | 96,606,512 | 3.5601 | 2.206 | 2.200 | 2.206 | 2.187 | 2.224 | 43,793,563 | 2.2060 | 0.00% |
| 2016-12-22 | 0 | 3.560 | 3.550 | 3.560 | 3.540 | 3.630 | 38,559,018 | 137,563,855 | 3.5676 | 2.206 | 2.200 | 2.206 | 2.194 | 2.249 | 62,228,483 | 2.2106 | -1.39% |
| 2016-12-21 | 0 | 3.610 | 3.610 | 3.620 | 3.610 | 3.650 | 28,347,411 | 102,753,232 | 3.6248 | 2.237 | 2.237 | 2.243 | 2.237 | 2.262 | 45,748,478 | 2.2460 | 0.00% |
| 2016-12-20 | 0 | 3.610 | 3.610 | 3.620 | 3.600 | 3.660 | 32,425,521 | 117,150,702 | 3.6129 | 2.237 | 2.237 | 2.243 | 2.231 | 2.268 | 52,329,937 | 2.2387 | -0.82% |
| 2016-12-19 | 0 | 3.640 | 3.630 | 3.640 | 3.600 | 3.650 | 39,874,383 | 144,916,967 | 3.6343 | 2.255 | 2.249 | 2.255 | 2.231 | 2.262 | 64,351,285 | 2.2520 | 0.28% |
| 2016-12-16 | 0 | 3.630 | 3.630 | 3.640 | 3.580 | 3.670 | 66,610,555 | 241,446,957 | 3.6248 | 2.249 | 2.249 | 2.255 | 2.218 | 2.274 | 107,499,465 | 2.2460 | -1.09% |
| 2016-12-15 | 0 | 3.670 | 3.660 | 3.670 | 3.620 | 3.740 | 59,637,841 | 217,807,983 | 3.6522 | 2.274 | 2.268 | 2.274 | 2.243 | 2.317 | 96,246,548 | 2.2630 | -1.61% |
| 2016-12-14 | 0 | 3.730 | 3.720 | 3.730 | 3.700 | 3.760 | 42,880,880 | 159,687,989 | 3.7240 | 2.311 | 2.305 | 2.311 | 2.293 | 2.330 | 69,203,321 | 2.3075 | 0.27% |
| 2016-12-13 | 0 | 3.720 | 3.710 | 3.720 | 3.660 | 3.730 | 45,940,429 | 169,976,299 | 3.6999 | 2.305 | 2.299 | 2.305 | 2.268 | 2.311 | 74,140,975 | 2.2926 | -0.27% |
| 2016-12-12 | 0 | 3.730 | 3.720 | 3.730 | 3.690 | 3.770 | 45,456,429 | 169,169,043 | 3.7216 | 2.311 | 2.305 | 2.311 | 2.286 | 2.336 | 73,359,872 | 2.3060 | -1.06% |
| 2016-12-09 | 0 | 3.770 | 3.770 | 3.780 | 3.750 | 3.800 | 58,505,434 | 220,992,883 | 3.7773 | 2.336 | 2.336 | 2.342 | 2.324 | 2.355 | 94,419,013 | 2.3406 | 0.00% |
| 2016-12-08 | 0 | 3.770 | 3.760 | 3.770 | 3.710 | 3.780 | 61,510,961 | 231,278,402 | 3.7600 | 2.336 | 2.330 | 2.336 | 2.299 | 2.342 | 99,269,483 | 2.3298 | 1.89% |
| 2016-12-07 | 0 | 3.700 | 3.690 | 3.700 | 3.660 | 3.710 | 21,669,217 | 79,793,526 | 3.6823 | 2.293 | 2.286 | 2.293 | 2.268 | 2.299 | 34,970,873 | 2.2817 | 0.54% |
| 2016-12-06 | 0 | 3.680 | 3.680 | 3.690 | 3.660 | 3.730 | 46,973,891 | 172,730,658 | 3.6772 | 2.280 | 2.280 | 2.286 | 2.268 | 2.311 | 75,808,828 | 2.2785 | -0.54% |
| 2016-12-05 | 0 | 3.700 | 3.690 | 3.700 | 3.660 | 3.730 | 50,266,419 | 185,394,938 | 3.6882 | 2.293 | 2.286 | 2.293 | 2.268 | 2.311 | 81,122,476 | 2.2854 | -0.54% |
| 2016-12-02 | 0 | 3.720 | 3.720 | 3.730 | 3.700 | 3.770 | 95,712,857 | 356,822,724 | 3.7281 | 2.305 | 2.305 | 2.311 | 2.293 | 2.336 | 154,466,224 | 2.3100 | -1.06% |
| 2016-12-01 | 0 | 3.760 | 3.760 | 3.770 | 3.720 | 3.810 | 86,634,911 | 326,229,761 | 3.7656 | 2.330 | 2.330 | 2.336 | 2.305 | 2.361 | 139,815,778 | 2.3333 | 0.27% |
| 2016-11-30 | 0 | 3.750 | 3.740 | 3.750 | 3.630 | 3.770 | 160,990,071 | 598,990,834 | 3.7207 | 2.324 | 2.317 | 2.324 | 2.249 | 2.336 | 259,813,876 | 2.3055 | 3.59% |
| 2016-11-29 | 0 | 3.620 | 3.610 | 3.620 | 3.610 | 3.640 | 54,735,376 | 198,037,202 | 3.6181 | 2.243 | 2.237 | 2.243 | 2.237 | 2.255 | 88,334,703 | 2.2419 | 0.00% |
| 2016-11-28 | 0 | 3.620 | 3.620 | 3.630 | 3.600 | 3.660 | 45,005,995 | 163,786,759 | 3.6392 | 2.243 | 2.243 | 2.249 | 2.231 | 2.268 | 72,632,939 | 2.2550 | 0.00% |
| 2016-11-25 | 0 | 3.620 | 3.620 | 3.630 | 3.600 | 3.650 | 34,114,052 | 123,564,997 | 3.6221 | 2.243 | 2.243 | 2.249 | 2.231 | 2.262 | 55,054,973 | 2.2444 | 0.00% |
| 2016-11-24 | 0 | 3.620 | 3.610 | 3.620 | 3.610 | 3.660 | 36,601,984 | 132,709,480 | 3.6257 | 2.243 | 2.237 | 2.243 | 2.237 | 2.268 | 59,070,123 | 2.2466 | -0.55% |
| 2016-11-23 | 0 | 3.640 | 3.640 | 3.650 | 3.630 | 3.680 | 40,810,950 | 149,147,786 | 3.6546 | 2.255 | 2.255 | 2.262 | 2.249 | 2.280 | 65,862,764 | 2.2645 | -0.27% |
| 2016-11-22 | 0 | 3.650 | 3.650 | 3.660 | 3.610 | 3.680 | 63,010,936 | 229,546,449 | 3.6430 | 2.262 | 2.262 | 2.268 | 2.237 | 2.280 | 101,690,218 | 2.2573 | 0.00% |
| 2016-11-21 | 0 | 3.650 | 3.640 | 3.650 | 3.620 | 3.680 | 46,864,290 | 170,898,165 | 3.6467 | 2.262 | 2.255 | 2.262 | 2.243 | 2.280 | 75,631,949 | 2.2596 | 0.00% |
| 2016-11-18 | 0 | 3.650 | 3.650 | 3.660 | 3.600 | 3.680 | 50,273,308 | 183,757,376 | 3.6552 | 2.262 | 2.262 | 2.268 | 2.231 | 2.280 | 81,133,594 | 2.2649 | 0.55% |
| 2016-11-17 | 0 | 3.630 | 3.620 | 3.630 | 3.540 | 3.670 | 64,709,227 | 235,027,320 | 3.6321 | 2.249 | 2.243 | 2.249 | 2.194 | 2.274 | 104,431,006 | 2.2506 | -0.55% |
| 2016-11-16 | 0 | 3.650 | 3.650 | 3.670 | 3.650 | 3.730 | 71,540,983 | 263,301,252 | 3.6804 | 2.262 | 2.262 | 2.274 | 2.262 | 2.311 | 115,456,437 | 2.2805 | -1.62% |
| 2016-11-15 | 0 | 3.710 | 3.700 | 3.710 | 3.660 | 3.730 | 64,730,084 | 238,695,905 | 3.6876 | 2.299 | 2.293 | 2.299 | 2.268 | 2.311 | 104,464,666 | 2.2849 | 0.00% |
| 2016-11-14 | 0 | 3.710 | 3.710 | 3.720 | 3.630 | 3.770 | 104,391,146 | 384,721,747 | 3.6854 | 2.299 | 2.299 | 2.305 | 2.249 | 2.336 | 168,471,683 | 2.2836 | -1.85% |
| 2016-11-11 | 0 | 3.780 | 3.780 | 3.790 | 3.780 | 3.900 | 134,672,422 | 513,197,731 | 3.8107 | 2.342 | 2.342 | 2.348 | 2.342 | 2.417 | 217,341,130 | 2.3613 | -4.79% |
| 2016-11-10 | 0 | 3.970 | 3.960 | 3.970 | 3.950 | 4.040 | 44,892,000 | 179,027,022 | 3.9879 | 2.460 | 2.454 | 2.460 | 2.448 | 2.503 | 72,448,968 | 2.4711 | 1.53% |
| 2016-11-09 | 0 | 3.910 | 3.900 | 3.910 | 3.810 | 4.050 | 97,992,968 | 382,526,279 | 3.9036 | 2.423 | 2.417 | 2.423 | 2.361 | 2.510 | 158,145,982 | 2.4188 | -2.74% |
| 2016-11-08 | 0 | 4.020 | 4.010 | 4.020 | 4.000 | 4.040 | 21,423,928 | 86,072,072 | 4.0176 | 2.491 | 2.485 | 2.491 | 2.479 | 2.503 | 34,575,013 | 2.4894 | 0.75% |
| 2016-11-07 | 0 | 3.990 | 3.990 | 4.000 | 3.960 | 4.040 | 38,629,115 | 154,584,935 | 4.0018 | 2.472 | 2.472 | 2.479 | 2.454 | 2.503 | 62,341,609 | 2.4796 | 0.50% |
| 2016-11-04 | 0 | 3.970 | 3.970 | 3.980 | 3.960 | 4.000 | 29,356,856 | 116,688,273 | 3.9748 | 2.460 | 2.460 | 2.466 | 2.454 | 2.479 | 47,377,571 | 2.4629 | -0.50% |
| 2016-11-03 | 0 | 3.990 | 3.970 | 3.990 | 3.950 | 4.010 | 28,059,815 | 111,649,625 | 3.9790 | 2.472 | 2.460 | 2.472 | 2.448 | 2.485 | 45,284,341 | 2.4655 | 0.25% |
| 2016-11-02 | 0 | 3.980 | 3.980 | 3.990 | 3.960 | 4.030 | 48,084,651 | 191,698,921 | 3.9867 | 2.466 | 2.466 | 2.472 | 2.454 | 2.497 | 77,601,429 | 2.4703 | -1.97% |
| 2016-11-01 | 0 | 4.060 | 4.060 | 4.070 | 4.010 | 4.110 | 45,172,001 | 184,146,473 | 4.0766 | 2.516 | 2.516 | 2.522 | 2.485 | 2.547 | 72,900,848 | 2.5260 | 1.25% |
| 2016-10-31 | 0 | 4.010 | 4.000 | 4.010 | 3.990 | 4.050 | 60,743,473 | 244,140,801 | 4.0192 | 2.485 | 2.479 | 2.485 | 2.472 | 2.510 | 98,030,873 | 2.4904 | 0.00% |
| 2016-10-28 | 0 | 4.010 | 4.010 | 4.030 | 3.970 | 4.040 | 50,590,248 | 203,071,141 | 4.0140 | 2.485 | 2.485 | 2.497 | 2.460 | 2.503 | 81,645,087 | 2.4872 | -1.72% |
| 2016-10-27 | 0 | 4.080 | 4.080 | 4.090 | 4.020 | 4.100 | 44,552,000 | 181,048,797 | 4.0638 | 2.528 | 2.528 | 2.534 | 2.491 | 2.541 | 71,900,259 | 2.5181 | -0.49% |
| 2016-10-26 | 0 | 4.100 | 4.100 | 4.110 | 4.080 | 4.130 | 23,833,600 | 97,603,734 | 4.0952 | 2.541 | 2.541 | 2.547 | 2.528 | 2.559 | 38,463,863 | 2.5375 | -0.73% |
| 2016-10-25 | 0 | 4.130 | 4.130 | 4.140 | 4.080 | 4.160 | 40,663,375 | 167,635,703 | 4.1225 | 2.559 | 2.559 | 2.565 | 2.528 | 2.578 | 65,624,600 | 2.5545 | -0.24% |
| 2016-10-24 | 0 | 4.140 | 4.130 | 4.140 | 4.080 | 4.170 | 35,457,456 | 146,385,130 | 4.1285 | 2.565 | 2.559 | 2.565 | 2.528 | 2.584 | 57,223,026 | 2.5582 | -0.24% |
| 2016-10-20 | 0 | 4.150 | 4.150 | 4.160 | 4.120 | 4.180 | 49,160,750 | 204,135,695 | 4.1524 | 2.571 | 2.571 | 2.578 | 2.553 | 2.590 | 79,338,092 | 2.5730 | 0.24% |
| 2016-10-19 | 0 | 4.140 | 4.140 | 4.150 | 4.070 | 4.150 | 41,880,660 | 172,958,700 | 4.1298 | 2.565 | 2.565 | 2.571 | 2.522 | 2.571 | 67,589,116 | 2.5590 | 0.98% |
| 2016-10-18 | 0 | 4.100 | 4.100 | 4.110 | 4.030 | 4.120 | 46,688,407 | 191,090,412 | 4.0929 | 2.541 | 2.541 | 2.547 | 2.497 | 2.553 | 75,348,100 | 2.5361 | 1.99% |
| 2016-10-17 | 0 | 4.020 | 4.020 | 4.030 | 3.980 | 4.060 | 22,707,778 | 91,458,439 | 4.0276 | 2.491 | 2.491 | 2.497 | 2.466 | 2.516 | 36,646,955 | 2.4957 | -1.23% |
| 2016-10-14 | 0 | 4.070 | 4.070 | 4.080 | 3.990 | 4.110 | 56,540,128 | 230,290,982 | 4.0731 | 2.522 | 2.522 | 2.528 | 2.472 | 2.547 | 91,247,303 | 2.5238 | 2.26% |
| 2016-10-13 | 0 | 3.980 | 3.970 | 3.980 | 3.940 | 4.000 | 56,405,144 | 223,672,986 | 3.9655 | 2.466 | 2.460 | 2.466 | 2.441 | 2.479 | 91,029,459 | 2.4571 | -1.00% |
| 2016-10-12 | 0 | 4.020 | 4.010 | 4.020 | 3.970 | 4.050 | 52,155,966 | 208,777,816 | 4.0030 | 2.491 | 2.485 | 2.491 | 2.460 | 2.510 | 84,171,922 | 2.4804 | -1.23% |
| 2016-10-11 | 0 | 4.070 | 4.050 | 4.070 | 4.020 | 4.170 | 81,146,597 | 331,174,226 | 4.0812 | 2.522 | 2.510 | 2.522 | 2.491 | 2.584 | 130,958,461 | 2.5288 | 0.74% |
| 2016-10-07 | 0 | 4.040 | 4.030 | 4.040 | 4.000 | 4.060 | 71,111,290 | 286,486,461 | 4.0287 | 2.503 | 2.497 | 2.503 | 2.479 | 2.516 | 114,762,977 | 2.4963 | -0.49% |
| 2016-10-06 | 0 | 4.060 | 4.050 | 4.060 | 4.020 | 4.070 | 61,673,226 | 249,858,169 | 4.0513 | 2.516 | 2.510 | 2.516 | 2.491 | 2.522 | 99,531,355 | 2.5103 | 0.25% |
| 2016-10-05 | 0 | 4.050 | 4.050 | 4.060 | 3.980 | 4.060 | 35,024,688 | 141,262,118 | 4.0332 | 2.510 | 2.510 | 2.516 | 2.466 | 2.516 | 56,524,604 | 2.4991 | 0.75% |
| 2016-10-04 | 0 | 4.020 | 4.020 | 4.030 | 4.000 | 4.040 | 29,123,314 | 117,213,457 | 4.0247 | 2.491 | 2.491 | 2.497 | 2.479 | 2.503 | 47,000,669 | 2.4939 | 1.01% |
| 2016-10-03 | 0 | 3.980 | 3.980 | 3.990 | 3.940 | 4.030 | 26,732,161 | 106,606,985 | 3.9880 | 2.466 | 2.466 | 2.472 | 2.441 | 2.497 | 43,141,706 | 2.4711 | 1.79% |
| 2016-09-30 | 0 | 3.910 | 3.900 | 3.910 | 3.880 | 3.980 | 41,036,064 | 161,040,802 | 3.9244 | 2.423 | 2.417 | 2.423 | 2.404 | 2.466 | 66,226,065 | 2.4317 | -1.76% |
| 2016-09-29 | 0 | 3.980 | 3.970 | 3.980 | 3.940 | 4.030 | 34,272,232 | 136,578,664 | 3.9851 | 2.466 | 2.460 | 2.466 | 2.441 | 2.497 | 55,310,252 | 2.4693 | 0.00% |
| 2016-09-28 | 0 | 3.980 | 3.970 | 3.980 | 3.930 | 3.990 | 33,557,757 | 132,993,475 | 3.9631 | 2.466 | 2.460 | 2.466 | 2.435 | 2.472 | 54,157,196 | 2.4557 | 0.25% |
| 2016-09-27 | 0 | 3.970 | 3.960 | 3.970 | 3.910 | 3.990 | 34,245,326 | 135,596,152 | 3.9596 | 2.460 | 2.454 | 2.460 | 2.423 | 2.472 | 55,266,830 | 2.4535 | 0.76% |
| 2016-09-26 | 0 | 3.940 | 3.930 | 3.940 | 3.920 | 3.980 | 31,196,869 | 123,042,142 | 3.9441 | 2.441 | 2.435 | 2.441 | 2.429 | 2.466 | 50,347,077 | 2.4439 | -1.01% |
| 2016-09-23 | 0 | 3.980 | 3.970 | 3.980 | 3.950 | 4.070 | 49,315,688 | 197,539,812 | 4.0056 | 2.466 | 2.460 | 2.466 | 2.448 | 2.522 | 79,588,138 | 2.4820 | 0.51% |
| 2016-09-22 | 0 | 3.960 | 3.950 | 3.960 | 3.920 | 4.000 | 57,403,400 | 227,425,284 | 3.9619 | 2.454 | 2.448 | 2.454 | 2.429 | 2.479 | 92,640,495 | 2.4549 | 1.28% |
| 2016-09-21 | 0 | 3.910 | 3.900 | 3.910 | 3.830 | 3.930 | 41,031,000 | 159,658,260 | 3.8912 | 2.423 | 2.417 | 2.423 | 2.373 | 2.435 | 66,217,892 | 2.4111 | 1.03% |
| 2016-09-20 | 0 | 3.870 | 3.870 | 3.880 | 3.840 | 3.890 | 41,288,061 | 159,600,139 | 3.8655 | 2.398 | 2.398 | 2.404 | 2.379 | 2.410 | 66,632,750 | 2.3952 | -0.26% |
| 2016-09-19 | 0 | 3.880 | 3.880 | 3.890 | 3.860 | 3.920 | 60,179,607 | 234,198,654 | 3.8917 | 2.404 | 2.404 | 2.410 | 2.392 | 2.429 | 97,120,877 | 2.4114 | 1.04% |
| 2016-09-15 | 0 | 3.840 | 3.840 | 3.850 | 3.800 | 3.870 | 54,795,199 | 210,398,068 | 3.8397 | 2.379 | 2.379 | 2.386 | 2.355 | 2.398 | 88,431,249 | 2.3792 | -0.78% |
| 2016-09-14 | 0 | 3.870 | 3.860 | 3.870 | 3.800 | 3.910 | 44,347,082 | 171,873,483 | 3.8756 | 2.398 | 2.392 | 2.398 | 2.355 | 2.423 | 71,569,552 | 2.4015 | 1.04% |
| 2016-09-13 | 0 | 3.830 | 3.830 | 3.850 | 3.830 | 3.940 | 45,127,954 | 174,647,428 | 3.8700 | 2.373 | 2.373 | 2.386 | 2.373 | 2.441 | 72,829,762 | 2.3980 | -1.29% |
| 2016-09-12 | 0 | 3.880 | 3.880 | 3.890 | 3.860 | 3.920 | 74,655,967 | 290,316,922 | 3.8887 | 2.404 | 2.404 | 2.410 | 2.392 | 2.429 | 120,483,555 | 2.4096 | -3.00% |
| 2016-09-09 | 0 | 4.000 | 3.990 | 4.000 | 3.950 | 4.070 | 99,878,724 | 399,949,690 | 4.0044 | 2.479 | 2.472 | 2.479 | 2.448 | 2.522 | 161,189,309 | 2.4812 | -0.50% |
| 2016-09-08 | 0 | 4.020 | 4.010 | 4.020 | 3.950 | 4.040 | 75,348,718 | 301,364,085 | 3.9996 | 2.491 | 2.485 | 2.491 | 2.448 | 2.503 | 121,601,552 | 2.4783 | 0.25% |
| 2016-09-07 | 0 | 4.010 | 4.000 | 4.010 | 3.970 | 4.070 | 52,043,612 | 208,502,837 | 4.0063 | 2.485 | 2.479 | 2.485 | 2.460 | 2.522 | 83,990,599 | 2.4825 | -0.74% |
| 2016-09-06 | 0 | 4.040 | 4.030 | 4.040 | 4.020 | 4.130 | 65,610,669 | 266,556,466 | 4.0627 | 2.503 | 2.497 | 2.503 | 2.491 | 2.559 | 105,885,798 | 2.5174 | -1.46% |
| 2016-09-05 | 0 | 4.100 | 4.090 | 4.100 | 4.070 | 4.150 | 42,676,959 | 174,880,194 | 4.0978 | 2.541 | 2.534 | 2.541 | 2.522 | 2.571 | 68,874,223 | 2.5391 | 0.74% |
| 2016-09-02 | 0 | 4.070 | 4.060 | 4.070 | 3.980 | 4.100 | 53,071,378 | 215,914,115 | 4.0684 | 2.522 | 2.516 | 2.522 | 2.466 | 2.541 | 85,649,260 | 2.5209 | 1.50% |
| 2016-09-01 | 0 | 4.010 | 4.010 | 4.020 | 3.950 | 4.030 | 49,580,583 | 198,387,463 | 4.0013 | 2.485 | 2.485 | 2.491 | 2.448 | 2.497 | 80,015,639 | 2.4794 | 0.00% |
| 2016-08-31 | 0 | 4.010 | 4.010 | 4.020 | 4.000 | 4.090 | 54,387,697 | 219,120,930 | 4.0289 | 2.485 | 2.485 | 2.491 | 2.479 | 2.534 | 87,773,602 | 2.4964 | -2.20% |
| 2016-08-30 | 0 | 4.100 | 4.100 | 4.110 | 4.080 | 4.200 | 52,497,200 | 216,400,018 | 4.1221 | 2.541 | 2.541 | 2.547 | 2.528 | 2.602 | 84,722,622 | 2.5542 | 0.99% |
| 2016-08-29 | 0 | 4.060 | 4.040 | 4.060 | 4.030 | 4.120 | 45,782,400 | 186,162,398 | 4.0662 | 2.516 | 2.503 | 2.516 | 2.497 | 2.553 | 73,885,940 | 2.5196 | -0.73% |
| 2016-08-26 | 0 | 4.090 | 4.080 | 4.090 | 4.050 | 4.100 | 19,759,942 | 80,596,193 | 4.0788 | 2.534 | 2.528 | 2.534 | 2.510 | 2.541 | 31,889,588 | 2.5274 | 0.74% |
| 2016-08-25 | 0 | 4.060 | 4.050 | 4.060 | 4.040 | 4.160 | 80,926,824 | 330,811,060 | 4.0878 | 2.516 | 2.510 | 2.516 | 2.503 | 2.578 | 130,603,780 | 2.5329 | -0.49% |
| 2016-08-24 | 0 | 4.080 | 4.080 | 4.090 | 4.060 | 4.180 | 81,972,340 | 336,251,607 | 4.1020 | 2.528 | 2.528 | 2.534 | 2.516 | 2.590 | 132,291,086 | 2.5418 | 0.74% |
| 2016-08-23 | 0 | 4.050 | 4.040 | 4.050 | 4.040 | 4.220 | 95,355,872 | 392,275,740 | 4.1138 | 2.510 | 2.503 | 2.510 | 2.503 | 2.615 | 153,890,103 | 2.5491 | -3.34% |
| 2016-08-22 | 0 | 4.190 | 4.180 | 4.190 | 4.080 | 4.190 | 76,165,513 | 315,252,715 | 4.1390 | 2.596 | 2.590 | 2.596 | 2.528 | 2.596 | 122,919,737 | 2.5647 | 0.48% |
| 2016-08-19 | 0 | 4.170 | 4.170 | 4.180 | 4.070 | 4.200 | 74,028,405 | 306,809,154 | 4.1445 | 2.584 | 2.584 | 2.590 | 2.522 | 2.602 | 119,470,764 | 2.5681 | 2.46% |
| 2016-08-18 | 0 | 4.070 | 4.070 | 4.080 | 3.990 | 4.160 | 104,540,534 | 427,480,141 | 4.0891 | 2.522 | 2.522 | 2.528 | 2.472 | 2.578 | 168,712,773 | 2.5338 | 2.78% |
| 2016-08-17 | 0 | 3.960 | 3.950 | 3.960 | 3.930 | 4.010 | 68,761,002 | 273,375,779 | 3.9757 | 2.454 | 2.448 | 2.454 | 2.435 | 2.485 | 110,969,964 | 2.4635 | 0.51% |
| 2016-08-16 | 0 | 3.940 | 3.940 | 3.960 | 3.940 | 4.020 | 77,687,934 | 308,892,745 | 3.9761 | 2.441 | 2.441 | 2.454 | 2.441 | 2.491 | 125,376,696 | 2.4637 | 0.51% |
| 2016-08-15 | 0 | 3.920 | 3.920 | 3.930 | 3.910 | 3.960 | 38,289,493 | 150,340,804 | 3.9264 | 2.429 | 2.429 | 2.435 | 2.423 | 2.454 | 61,793,510 | 2.4330 | -0.51% |
| 2016-08-12 | 0 | 3.940 | 3.940 | 3.950 | 3.910 | 4.010 | 47,732,138 | 189,032,357 | 3.9603 | 2.441 | 2.441 | 2.448 | 2.423 | 2.485 | 77,032,526 | 2.4539 | 1.03% |
| 2016-08-11 | 0 | 3.900 | 3.880 | 3.900 | 3.850 | 3.940 | 54,820,611 | 213,338,000 | 3.8916 | 2.417 | 2.404 | 2.417 | 2.386 | 2.441 | 88,472,260 | 2.4114 | -0.51% |
| 2016-08-10 | 0 | 3.920 | 3.910 | 3.920 | 3.890 | 3.960 | 29,703,200 | 116,262,662 | 3.9141 | 2.429 | 2.423 | 2.429 | 2.410 | 2.454 | 47,936,518 | 2.4253 | -0.51% |
| 2016-08-09 | 0 | 3.940 | 3.940 | 3.950 | 3.860 | 3.960 | 34,427,766 | 135,051,287 | 3.9227 | 2.441 | 2.441 | 2.448 | 2.392 | 2.454 | 55,561,261 | 2.4307 | -0.25% |
| 2016-08-08 | 0 | 3.950 | 3.930 | 3.950 | 3.910 | 3.970 | 24,983,821 | 98,213,701 | 3.9311 | 2.448 | 2.435 | 2.448 | 2.423 | 2.460 | 40,320,147 | 2.4358 | 0.77% |
| 2016-08-05 | 0 | 3.920 | 3.910 | 3.920 | 3.870 | 3.960 | 34,262,286 | 134,592,740 | 3.9283 | 2.429 | 2.423 | 2.429 | 2.398 | 2.454 | 55,294,201 | 2.4341 | 1.82% |
| 2016-08-04 | 0 | 3.850 | 3.850 | 3.860 | 3.810 | 3.890 | 41,384,334 | 159,411,228 | 3.8520 | 2.386 | 2.386 | 2.392 | 2.361 | 2.410 | 66,788,120 | 2.3868 | 0.00% |
| 2016-08-03 | 0 | 3.850 | 3.840 | 3.850 | 3.800 | 3.870 | 39,225,375 | 150,463,459 | 3.8359 | 2.386 | 2.379 | 2.386 | 2.355 | 2.398 | 63,303,884 | 2.3768 | -1.03% |
| 2016-08-01 | 0 | 3.890 | 3.890 | 3.900 | 3.840 | 3.930 | 46,177,178 | 179,836,685 | 3.8945 | 2.410 | 2.410 | 2.417 | 2.379 | 2.435 | 74,523,053 | 2.4132 | 1.83% |
| 2016-07-29 | 0 | 3.820 | 3.820 | 3.830 | 3.800 | 3.850 | 34,490,711 | 131,959,237 | 3.8259 | 2.367 | 2.367 | 2.373 | 2.355 | 2.386 | 55,662,845 | 2.3707 | -1.04% |
| 2016-07-28 | 0 | 3.860 | 3.850 | 3.860 | 3.820 | 3.870 | 33,460,424 | 128,876,488 | 3.8516 | 2.392 | 2.386 | 2.392 | 2.367 | 2.398 | 54,000,116 | 2.3866 | -0.52% |
| 2016-07-27 | 0 | 3.880 | 3.860 | 3.880 | 3.780 | 3.890 | 52,789,055 | 202,643,350 | 3.8387 | 2.404 | 2.392 | 2.404 | 2.342 | 2.410 | 85,193,633 | 2.3786 | 1.31% |
| 2016-07-26 | 0 | 3.830 | 3.830 | 3.840 | 3.820 | 3.890 | 49,114,705 | 189,174,382 | 3.8517 | 2.373 | 2.373 | 2.379 | 2.367 | 2.410 | 79,263,782 | 2.3866 | -0.78% |
| 2016-07-25 | 0 | 3.860 | 3.840 | 3.860 | 3.810 | 3.900 | 46,787,820 | 179,897,282 | 3.8450 | 2.392 | 2.379 | 2.392 | 2.361 | 2.417 | 75,508,538 | 2.3825 | 1.05% |
| 2016-07-22 | 0 | 3.820 | 3.820 | 3.830 | 3.740 | 3.860 | 85,964,156 | 328,929,467 | 3.8264 | 2.367 | 2.367 | 2.373 | 2.317 | 2.392 | 138,733,280 | 2.3709 | 1.06% |
| 2016-07-21 | 0 | 3.780 | 3.770 | 3.780 | 3.570 | 3.830 | 103,062,046 | 385,623,423 | 3.7417 | 2.342 | 2.336 | 2.342 | 2.212 | 2.373 | 166,326,715 | 2.3185 | 6.18% |
| 2016-07-20 | 0 | 3.560 | 3.550 | 3.560 | 3.550 | 3.590 | 39,705,622 | 141,583,282 | 3.5658 | 2.206 | 2.200 | 2.206 | 2.200 | 2.224 | 64,078,930 | 2.2095 | -0.84% |
| 2016-07-19 | 0 | 3.590 | 3.580 | 3.600 | 3.570 | 3.650 | 33,141,427 | 119,337,209 | 3.6008 | 2.224 | 2.218 | 2.231 | 2.212 | 2.262 | 53,485,302 | 2.2312 | -1.37% |
| 2016-07-18 | 0 | 3.640 | 3.640 | 3.650 | 3.610 | 3.650 | 44,392,506 | 161,517,384 | 3.6384 | 2.255 | 2.255 | 2.262 | 2.237 | 2.262 | 71,642,859 | 2.2545 | 0.00% |
| 2016-07-15 | 0 | 3.640 | 3.640 | 3.650 | 3.620 | 3.710 | 61,108,500 | 223,950,985 | 3.6648 | 2.255 | 2.255 | 2.262 | 2.243 | 2.299 | 98,619,972 | 2.2708 | -1.36% |
| 2016-07-14 | 0 | 3.690 | 3.680 | 3.700 | 3.590 | 3.700 | 56,040,234 | 204,575,323 | 3.6505 | 2.286 | 2.280 | 2.293 | 2.224 | 2.293 | 90,440,549 | 2.2620 | 1.65% |
| 2016-07-13 | 0 | 3.630 | 3.620 | 3.640 | 3.590 | 3.640 | 52,323,641 | 189,349,879 | 3.6188 | 2.249 | 2.243 | 2.255 | 2.224 | 2.255 | 84,442,524 | 2.2424 | 0.28% |
| 2016-07-12 | 0 | 3.620 | 3.610 | 3.620 | 3.530 | 3.630 | 70,896,332 | 253,942,174 | 3.5819 | 2.243 | 2.237 | 2.243 | 2.187 | 2.249 | 114,416,067 | 2.2195 | 0.84% |
| 2016-07-11 | 0 | 3.590 | 3.580 | 3.590 | 3.540 | 3.620 | 84,290,413 | 300,895,039 | 3.5697 | 2.224 | 2.218 | 2.224 | 2.194 | 2.243 | 136,032,109 | 2.2119 | 2.57% |
| 2016-07-08 | 0 | 3.500 | 3.490 | 3.500 | 3.460 | 3.550 | 54,769,278 | 191,905,154 | 3.5039 | 2.169 | 2.163 | 2.169 | 2.144 | 2.200 | 88,389,416 | 2.1711 | -1.96% |
| 2016-07-07 | 0 | 3.570 | 3.560 | 3.570 | 3.480 | 3.580 | 38,872,518 | 138,057,997 | 3.5516 | 2.212 | 2.206 | 2.212 | 2.156 | 2.218 | 62,734,425 | 2.2007 | 3.78% |
| 2016-07-06 | 0 | 3.440 | 3.430 | 3.450 | 3.410 | 3.500 | 61,916,000 | 214,830,656 | 3.4697 | 2.132 | 2.125 | 2.138 | 2.113 | 2.169 | 99,923,156 | 2.1500 | -2.55% |
| 2016-07-05 | 0 | 3.530 | 3.510 | 3.530 | 3.500 | 3.560 | 44,182,980 | 155,886,127 | 3.5282 | 2.187 | 2.175 | 2.187 | 2.169 | 2.206 | 71,304,716 | 2.1862 | -0.28% |
| 2016-07-04 | 0 | 3.540 | 3.540 | 3.550 | 3.480 | 3.570 | 44,127,494 | 155,848,521 | 3.5318 | 2.194 | 2.194 | 2.200 | 2.156 | 2.212 | 71,215,170 | 2.1884 | 2.31% |
| 2016-06-30 | 0 | 3.460 | 3.450 | 3.460 | 3.430 | 3.520 | 59,011,595 | 204,988,058 | 3.4737 | 2.144 | 2.138 | 2.144 | 2.125 | 2.181 | 95,235,881 | 2.1524 | 1.47% |
| 2016-06-29 | 0 | 3.410 | 3.400 | 3.410 | 3.340 | 3.420 | 50,708,707 | 171,181,821 | 3.3758 | 2.113 | 2.107 | 2.113 | 2.070 | 2.119 | 81,836,262 | 2.0918 | 2.10% |
| 2016-06-28 | 0 | 3.340 | 3.330 | 3.340 | 3.300 | 3.360 | 49,119,644 | 163,578,321 | 3.3302 | 2.070 | 2.063 | 2.070 | 2.045 | 2.082 | 79,271,753 | 2.0635 | -0.60% |
| 2016-06-27 | 0 | 3.360 | 3.360 | 3.370 | 3.320 | 3.400 | 34,500,199 | 116,137,078 | 3.3663 | 2.082 | 2.082 | 2.088 | 2.057 | 2.107 | 55,678,157 | 2.0859 | 0.00% |
| 2016-06-24 | 0 | 3.360 | 3.350 | 3.360 | 3.290 | 3.550 | 92,323,660 | 309,944,243 | 3.3571 | 2.082 | 2.076 | 2.082 | 2.039 | 2.200 | 148,996,567 | 2.0802 | -4.27% |
| 2016-06-23 | 0 | 3.510 | 3.500 | 3.510 | 3.460 | 3.520 | 32,393,324 | 113,314,037 | 3.4981 | 2.175 | 2.169 | 2.175 | 2.144 | 2.181 | 52,277,976 | 2.1675 | 0.57% |
| 2016-06-22 | 0 | 3.490 | 3.480 | 3.490 | 3.410 | 3.520 | 42,342,300 | 147,419,464 | 3.4816 | 2.163 | 2.156 | 2.163 | 2.113 | 2.181 | 68,334,134 | 2.1573 | 0.87% |
| 2016-06-21 | 0 | 3.460 | 3.450 | 3.460 | 3.380 | 3.460 | 64,025,365 | 219,746,547 | 3.4322 | 2.144 | 2.138 | 2.144 | 2.094 | 2.144 | 103,327,355 | 2.1267 | 2.37% |
| 2016-06-20 | 0 | 3.380 | 3.380 | 3.390 | 3.350 | 3.400 | 40,847,165 | 137,955,342 | 3.3774 | 2.094 | 2.094 | 2.101 | 2.076 | 2.107 | 65,921,210 | 2.0927 | 0.60% |
| 2016-06-17 | 0 | 3.360 | 3.350 | 3.370 | 3.340 | 3.390 | 71,032,117 | 238,858,777 | 3.3627 | 2.082 | 2.076 | 2.088 | 2.070 | 2.101 | 114,635,204 | 2.0836 | 1.51% |
| 2016-06-16 | 0 | 3.310 | 3.290 | 3.300 | 3.290 | 3.360 | 67,034,390 | 222,150,085 | 3.3140 | 2.051 | 2.039 | 2.045 | 2.039 | 2.082 | 108,183,471 | 2.0535 | -2.07% |
| 2016-06-15 | 0 | 3.380 | 3.370 | 3.390 | 3.360 | 3.410 | 56,787,594 | 192,591,487 | 3.3914 | 2.094 | 2.088 | 2.101 | 2.082 | 2.113 | 91,646,676 | 2.1015 | -0.88% |
| 2016-06-14 | 0 | 3.410 | 3.390 | 3.410 | 3.380 | 3.430 | 42,550,115 | 144,796,264 | 3.4030 | 2.113 | 2.101 | 2.113 | 2.094 | 2.125 | 68,669,516 | 2.1086 | -0.29% |
| 2016-06-13 | 0 | 3.420 | 3.420 | 3.430 | 3.400 | 3.500 | 51,524,383 | 176,571,205 | 3.4269 | 2.119 | 2.119 | 2.125 | 2.107 | 2.169 | 83,152,641 | 2.1235 | -3.39% |
| 2016-06-10 | 0 | 3.540 | 3.540 | 3.560 | 3.530 | 3.670 | 49,797,000 | 178,135,382 | 3.5772 | 2.194 | 2.194 | 2.206 | 2.187 | 2.274 | 80,364,904 | 2.2166 | -3.54% |
| 2016-06-08 | 0 | 3.670 | 3.670 | 3.680 | 3.630 | 3.700 | 52,772,570 | 193,664,342 | 3.6698 | 2.274 | 2.274 | 2.280 | 2.249 | 2.293 | 85,167,028 | 2.2739 | 0.00% |
| 2016-06-07 | 0 | 3.670 | 3.660 | 3.670 | 3.600 | 3.670 | 70,558,200 | 256,861,616 | 3.6404 | 2.274 | 2.268 | 2.274 | 2.231 | 2.274 | 113,870,373 | 2.2557 | 1.94% |
| 2016-06-06 | 0 | 3.600 | 3.600 | 3.610 | 3.550 | 3.640 | 49,600,000 | 178,221,574 | 3.5932 | 2.231 | 2.231 | 2.237 | 2.200 | 2.255 | 80,046,975 | 2.2265 | -0.55% |
| 2016-06-03 | 0 | 3.620 | 3.620 | 3.640 | 3.590 | 3.660 | 65,422,702 | 236,843,738 | 3.6202 | 2.243 | 2.243 | 2.255 | 2.224 | 2.268 | 105,582,448 | 2.2432 | 0.00% |
| 2016-06-02 | 0 | 3.620 | 3.610 | 3.630 | 3.570 | 3.720 | 61,051,024 | 221,843,909 | 3.6337 | 2.243 | 2.237 | 2.249 | 2.212 | 2.305 | 98,527,214 | 2.2516 | -1.90% |
| 2016-06-01 | 0 | 3.690 | 3.680 | 3.700 | 3.630 | 3.710 | 72,997,211 | 268,569,572 | 3.6792 | 2.286 | 2.280 | 2.293 | 2.249 | 2.299 | 117,806,571 | 2.2798 | 1.93% |
| 2016-05-31 | 0 | 3.620 | 3.620 | 3.640 | 3.610 | 3.720 | 93,592,849 | 342,224,616 | 3.6565 | 2.243 | 2.243 | 2.255 | 2.237 | 2.305 | 151,044,848 | 2.2657 | -1.63% |
| 2016-05-30 | 0 | 3.680 | 3.680 | 3.690 | 3.630 | 3.700 | 49,629,193 | 182,341,645 | 3.6741 | 2.280 | 2.280 | 2.286 | 2.249 | 2.293 | 80,094,088 | 2.2766 | 0.96% |
| 2016-05-27 | 0 | 3.740 | 3.730 | 3.750 | 3.660 | 3.750 | 39,219,571 | 145,833,581 | 3.7184 | 2.259 | 2.253 | 2.265 | 2.210 | 2.265 | 64,944,168 | 2.2455 | 1.36% |
| 2016-05-26 | 0 | 3.690 | 3.680 | 3.690 | 3.630 | 3.730 | 34,349,852 | 126,222,414 | 3.6746 | 2.228 | 2.222 | 2.228 | 2.192 | 2.253 | 56,880,341 | 2.2191 | -0.54% |
| 2016-05-25 | 0 | 3.710 | 3.700 | 3.710 | 3.660 | 3.740 | 38,023,028 | 140,916,681 | 3.7061 | 2.240 | 2.234 | 2.240 | 2.210 | 2.259 | 62,962,798 | 2.2381 | 2.77% |
| 2016-05-24 | 0 | 3.610 | 3.600 | 3.620 | 3.550 | 3.660 | 47,102,381 | 169,313,911 | 3.5946 | 2.180 | 2.174 | 2.186 | 2.144 | 2.210 | 77,997,410 | 2.1708 | -2.17% |
| 2016-05-23 | 0 | 3.690 | 3.670 | 3.680 | 3.650 | 3.710 | 23,222,128 | 85,393,106 | 3.6772 | 2.228 | 2.216 | 2.222 | 2.204 | 2.240 | 38,453,806 | 2.2207 | 0.00% |
| 2016-05-20 | 0 | 3.690 | 3.670 | 3.680 | 3.660 | 3.730 | 19,118,457 | 70,720,757 | 3.6991 | 2.228 | 2.216 | 2.222 | 2.210 | 2.253 | 31,658,487 | 2.2339 | 0.54% |
| 2016-05-19 | 0 | 3.670 | 3.670 | 3.680 | 3.650 | 3.700 | 37,706,379 | 138,551,316 | 3.6745 | 2.216 | 2.216 | 2.222 | 2.204 | 2.234 | 62,438,455 | 2.2190 | -0.27% |
| 2016-05-18 | 0 | 3.680 | 3.680 | 3.690 | 3.650 | 3.710 | 51,280,085 | 188,801,490 | 3.6818 | 2.222 | 2.222 | 2.228 | 2.204 | 2.240 | 84,915,321 | 2.2234 | -2.13% |
| 2016-05-17 | 0 | 3.760 | 3.750 | 3.770 | 3.690 | 3.770 | 58,443,848 | 218,166,402 | 3.7329 | 2.271 | 2.265 | 2.277 | 2.228 | 2.277 | 96,777,884 | 2.2543 | 1.08% |
| 2016-05-16 | 0 | 3.720 | 3.710 | 3.720 | 3.570 | 3.750 | 94,537,157 | 349,847,029 | 3.7006 | 2.246 | 2.240 | 2.246 | 2.156 | 2.265 | 156,545,236 | 2.2348 | 0.00% |
| 2016-05-13 | 0 | 3.720 | 3.710 | 3.720 | 3.710 | 3.770 | 39,507,082 | 147,404,321 | 3.7311 | 2.246 | 2.240 | 2.246 | 2.240 | 2.277 | 65,420,261 | 2.2532 | -1.33% |
| 2016-05-12 | 0 | 3.770 | 3.760 | 3.770 | 3.710 | 3.780 | 34,603,033 | 129,806,389 | 3.7513 | 2.277 | 2.271 | 2.277 | 2.240 | 2.283 | 57,299,586 | 2.2654 | 0.53% |
| 2016-05-11 | 0 | 3.750 | 3.750 | 3.760 | 3.710 | 3.790 | 50,190,042 | 187,954,600 | 3.7449 | 2.265 | 2.265 | 2.271 | 2.240 | 2.289 | 83,110,305 | 2.2615 | 0.54% |
| 2016-05-10 | 0 | 3.730 | 3.740 | 3.750 | 3.670 | 3.760 | 42,327,694 | 157,534,880 | 3.7218 | 2.253 | 2.259 | 2.265 | 2.216 | 2.271 | 70,090,947 | 2.2476 | 0.81% |
| 2016-05-09 | 0 | 3.700 | 3.700 | 3.710 | 3.670 | 3.750 | 27,095,446 | 100,168,593 | 3.6969 | 2.234 | 2.234 | 2.240 | 2.216 | 2.265 | 44,867,681 | 2.2325 | 0.27% |
| 2016-05-06 | 0 | 3.690 | 3.680 | 3.690 | 3.680 | 3.770 | 41,237,630 | 152,821,813 | 3.7059 | 2.228 | 2.222 | 2.228 | 2.222 | 2.277 | 68,285,897 | 2.2380 | -1.60% |
| 2016-05-05 | 0 | 3.750 | 3.740 | 3.750 | 3.710 | 3.780 | 28,768,905 | 107,797,160 | 3.7470 | 2.265 | 2.259 | 2.265 | 2.240 | 2.283 | 47,638,782 | 2.2628 | -0.79% |
| 2016-05-04 | 0 | 3.780 | 3.780 | 3.800 | 3.730 | 3.810 | 56,504,930 | 213,240,965 | 3.7738 | 2.283 | 2.283 | 2.295 | 2.253 | 2.301 | 93,567,206 | 2.2790 | 0.00% |
| 2016-05-03 | 0 | 3.780 | 3.770 | 3.780 | 3.760 | 3.850 | 51,739,883 | 196,425,022 | 3.7964 | 2.283 | 2.277 | 2.283 | 2.271 | 2.325 | 85,676,706 | 2.2926 | -2.07% |
| 2016-04-29 | 0 | 3.860 | 3.850 | 3.860 | 3.840 | 3.900 | 52,125,660 | 201,729,514 | 3.8701 | 2.331 | 2.325 | 2.331 | 2.319 | 2.355 | 86,315,519 | 2.3371 | 0.26% |
| 2016-04-28 | 0 | 3.850 | 3.850 | 3.860 | 3.830 | 3.920 | 54,287,000 | 210,193,011 | 3.8719 | 2.325 | 2.325 | 2.331 | 2.313 | 2.367 | 89,894,508 | 2.3382 | 0.79% |
| 2016-04-27 | 0 | 3.820 | 3.810 | 3.820 | 3.780 | 3.870 | 32,571,818 | 124,204,542 | 3.8133 | 2.307 | 2.301 | 2.307 | 2.283 | 2.337 | 53,936,072 | 2.3028 | -1.04% |
| 2016-04-26 | 0 | 3.860 | 3.850 | 3.870 | 3.780 | 3.870 | 49,283,035 | 188,748,465 | 3.8299 | 2.331 | 2.325 | 2.337 | 2.283 | 2.337 | 81,608,381 | 2.3129 | 0.52% |
| 2016-04-25 | 0 | 3.840 | 3.840 | 3.850 | 3.830 | 3.930 | 41,634,400 | 160,999,540 | 3.8670 | 2.319 | 2.319 | 2.325 | 2.313 | 2.373 | 68,942,913 | 2.3353 | -2.29% |
| 2016-04-22 | 0 | 3.930 | 3.930 | 3.950 | 3.890 | 4.050 | 94,226,714 | 371,750,849 | 3.9453 | 2.373 | 2.373 | 2.385 | 2.349 | 2.446 | 156,031,170 | 2.3825 | -3.44% |
| 2016-04-21 | 0 | 4.070 | 4.060 | 4.070 | 4.040 | 4.140 | 42,597,217 | 173,926,288 | 4.0830 | 2.458 | 2.452 | 2.458 | 2.440 | 2.500 | 70,537,253 | 2.4657 | 0.74% |
| 2016-04-20 | 0 | 4.040 | 4.020 | 4.040 | 3.930 | 4.160 | 96,931,957 | 392,084,924 | 4.0450 | 2.440 | 2.428 | 2.440 | 2.373 | 2.512 | 160,510,815 | 2.4427 | -3.12% |
| 2016-04-19 | 0 | 4.170 | 4.160 | 4.170 | 4.120 | 4.300 | 52,747,488 | 220,313,918 | 4.1768 | 2.518 | 2.512 | 2.518 | 2.488 | 2.597 | 87,345,212 | 2.5223 | -1.42% |
| 2016-04-18 | 0 | 4.230 | 4.210 | 4.220 | 4.160 | 4.250 | 38,118,505 | 160,808,450 | 4.2186 | 2.554 | 2.542 | 2.548 | 2.512 | 2.567 | 63,120,899 | 2.5476 | -0.70% |
| 2016-04-15 | 0 | 4.260 | 4.250 | 4.270 | 4.220 | 4.280 | 23,279,485 | 98,927,122 | 4.2495 | 2.573 | 2.567 | 2.579 | 2.548 | 2.585 | 38,548,784 | 2.5663 | -0.23% |
| 2016-04-14 | 0 | 4.270 | 4.260 | 4.280 | 4.240 | 4.340 | 46,307,022 | 197,631,704 | 4.2679 | 2.579 | 2.573 | 2.585 | 2.561 | 2.621 | 76,680,365 | 2.5773 | -0.47% |
| 2016-04-13 | 0 | 4.290 | 4.270 | 4.290 | 4.190 | 4.300 | 56,316,473 | 239,680,171 | 4.2560 | 2.591 | 2.579 | 2.591 | 2.530 | 2.597 | 93,255,138 | 2.5702 | 2.14% |
| 2016-04-12 | 0 | 4.200 | 4.190 | 4.220 | 4.160 | 4.220 | 34,128,349 | 143,224,518 | 4.1966 | 2.536 | 2.530 | 2.548 | 2.512 | 2.548 | 56,513,551 | 2.5343 | 0.96% |
| 2016-04-11 | 0 | 4.160 | 4.140 | 4.160 | 4.110 | 4.230 | 39,717,066 | 165,561,622 | 4.1685 | 2.512 | 2.500 | 2.512 | 2.482 | 2.554 | 65,767,976 | 2.5174 | -1.89% |
| 2016-04-08 | 0 | 4.240 | 4.230 | 4.250 | 4.140 | 4.250 | 38,673,226 | 162,497,217 | 4.2018 | 2.561 | 2.554 | 2.567 | 2.500 | 2.567 | 64,039,469 | 2.5375 | 0.95% |
| 2016-04-07 | 0 | 4.200 | 4.200 | 4.220 | 4.150 | 4.220 | 60,503,180 | 253,069,766 | 4.1828 | 2.536 | 2.536 | 2.548 | 2.506 | 2.548 | 100,187,957 | 2.5259 | 1.94% |
| 2016-04-06 | 0 | 4.120 | 4.110 | 4.120 | 4.030 | 4.150 | 49,245,326 | 201,987,172 | 4.1017 | 2.488 | 2.482 | 2.488 | 2.434 | 2.506 | 81,545,939 | 2.4770 | 0.98% |
| 2016-04-05 | 0 | 4.080 | 4.080 | 4.100 | 3.960 | 4.100 | 65,680,200 | 266,218,937 | 4.0533 | 2.464 | 2.464 | 2.476 | 2.391 | 2.476 | 108,760,648 | 2.4478 | 0.99% |
| 2016-04-01 | 0 | 4.040 | 4.030 | 4.040 | 4.020 | 4.140 | 35,950,105 | 146,012,156 | 4.0615 | 2.440 | 2.434 | 2.440 | 2.428 | 2.500 | 59,530,219 | 2.4527 | -1.46% |
| 2016-03-31 | 0 | 4.100 | 4.080 | 4.100 | 4.000 | 4.110 | 61,747,769 | 250,848,890 | 4.0625 | 2.476 | 2.464 | 2.476 | 2.416 | 2.482 | 102,248,887 | 2.4533 | 1.23% |
| 2016-03-30 | 0 | 4.050 | 4.030 | 4.050 | 4.010 | 4.100 | 54,659,382 | 220,766,226 | 4.0389 | 2.446 | 2.434 | 2.446 | 2.422 | 2.476 | 90,511,140 | 2.4391 | 1.50% |
| 2016-03-29 | 0 | 3.990 | 3.990 | 4.000 | 3.970 | 4.140 | 59,039,346 | 237,425,098 | 4.0215 | 2.410 | 2.410 | 2.416 | 2.397 | 2.500 | 97,763,976 | 2.4286 | 1.27% |
| 2016-03-24 | 0 | 3.940 | 3.930 | 3.940 | 3.830 | 3.980 | 52,978,975 | 208,465,677 | 3.9349 | 2.379 | 2.373 | 2.379 | 2.313 | 2.404 | 87,728,534 | 2.3763 | 0.77% |
| 2016-03-23 | 0 | 3.910 | 3.910 | 3.920 | 3.850 | 3.940 | 46,951,877 | 182,996,441 | 3.8975 | 2.361 | 2.361 | 2.367 | 2.325 | 2.379 | 77,748,188 | 2.3537 | -0.76% |
| 2016-03-22 | 0 | 3.940 | 3.920 | 3.950 | 3.870 | 3.960 | 41,531,392 | 163,215,776 | 3.9299 | 2.379 | 2.367 | 2.385 | 2.337 | 2.391 | 68,772,341 | 2.3733 | 1.03% |
| 2016-03-21 | 0 | 3.900 | 3.900 | 3.910 | 3.860 | 3.940 | 38,806,000 | 151,354,524 | 3.9003 | 2.355 | 2.355 | 2.361 | 2.331 | 2.379 | 64,259,331 | 2.3554 | -1.27% |
| 2016-03-18 | 0 | 3.950 | 3.940 | 3.960 | 3.860 | 3.990 | 57,494,921 | 226,918,909 | 3.9468 | 2.385 | 2.379 | 2.391 | 2.331 | 2.410 | 95,206,544 | 2.3834 | 0.51% |
| 2016-03-17 | 0 | 3.930 | 3.920 | 3.930 | 3.790 | 3.930 | 77,944,370 | 302,719,357 | 3.8838 | 2.373 | 2.367 | 2.373 | 2.289 | 2.373 | 129,069,037 | 2.3454 | 5.36% |
| 2016-03-16 | 0 | 3.730 | 3.720 | 3.740 | 3.710 | 3.820 | 32,743,062 | 122,598,956 | 3.7443 | 2.253 | 2.246 | 2.259 | 2.240 | 2.307 | 54,219,637 | 2.2612 | -1.06% |
| 2016-03-15 | 0 | 3.770 | 3.760 | 3.770 | 3.740 | 3.800 | 31,317,099 | 118,030,870 | 3.7689 | 2.277 | 2.271 | 2.277 | 2.259 | 2.295 | 51,858,368 | 2.2760 | -0.79% |
| 2016-03-14 | 0 | 3.800 | 3.790 | 3.800 | 3.770 | 3.830 | 53,215,374 | 202,121,648 | 3.7982 | 2.295 | 2.289 | 2.295 | 2.277 | 2.313 | 88,119,990 | 2.2937 | 1.06% |
| 2016-03-11 | 0 | 3.760 | 3.750 | 3.760 | 3.700 | 3.770 | 50,696,695 | 189,827,298 | 3.7444 | 2.271 | 2.265 | 2.271 | 2.234 | 2.277 | 83,949,278 | 2.2612 | 1.08% |
| 2016-03-10 | 0 | 3.720 | 3.710 | 3.720 | 3.670 | 3.800 | 41,618,007 | 155,166,306 | 3.7283 | 2.246 | 2.240 | 2.246 | 2.216 | 2.295 | 68,915,768 | 2.2515 | -0.80% |
| 2016-03-09 | 0 | 3.750 | 3.740 | 3.760 | 3.710 | 3.760 | 32,435,877 | 121,256,484 | 3.7383 | 2.265 | 2.259 | 2.271 | 2.240 | 2.271 | 53,710,966 | 2.2576 | -0.53% |
| 2016-03-08 | 0 | 3.770 | 3.750 | 3.760 | 3.730 | 3.830 | 46,651,591 | 175,963,921 | 3.7719 | 2.277 | 2.265 | 2.271 | 2.253 | 2.313 | 77,250,941 | 2.2778 | -1.05% |
| 2016-03-07 | 0 | 3.810 | 3.800 | 3.810 | 3.800 | 3.920 | 45,464,186 | 174,602,470 | 3.8404 | 2.301 | 2.295 | 2.301 | 2.295 | 2.367 | 75,284,703 | 2.3192 | -1.30% |
| 2016-03-04 | 0 | 3.860 | 3.840 | 3.860 | 3.810 | 3.880 | 40,091,656 | 154,612,740 | 3.8565 | 2.331 | 2.319 | 2.331 | 2.301 | 2.343 | 66,388,264 | 2.3289 | 0.78% |
| 2016-03-03 | 0 | 3.830 | 3.820 | 3.840 | 3.800 | 3.880 | 43,666,675 | 167,580,435 | 3.8377 | 2.313 | 2.307 | 2.319 | 2.295 | 2.343 | 72,308,182 | 2.3176 | 0.00% |
| 2016-03-02 | 0 | 3.830 | 3.830 | 3.840 | 3.810 | 3.880 | 57,636,168 | 221,536,066 | 3.8437 | 2.313 | 2.313 | 2.319 | 2.301 | 2.343 | 95,440,437 | 2.3212 | 1.32% |
| 2016-03-01 | 0 | 3.780 | 3.780 | 3.790 | 3.760 | 3.810 | 46,624,000 | 176,231,957 | 3.7799 | 2.283 | 2.283 | 2.289 | 2.271 | 2.301 | 77,205,253 | 2.2826 | 1.34% |
| 2016-02-29 | 0 | 3.730 | 3.730 | 3.740 | 3.680 | 3.800 | 34,919,693 | 130,634,709 | 3.7410 | 2.253 | 2.253 | 2.259 | 2.222 | 2.295 | 57,823,947 | 2.2592 | -1.32% |
| 2016-02-26 | 0 | 3.780 | 3.790 | 3.800 | 3.770 | 3.870 | 42,477,440 | 161,485,420 | 3.8017 | 2.283 | 2.289 | 2.295 | 2.277 | 2.337 | 70,338,913 | 2.2958 | 0.00% |
| 2016-02-25 | 0 | 3.780 | 3.770 | 3.790 | 3.760 | 3.840 | 58,691,635 | 223,387,953 | 3.8061 | 2.283 | 2.277 | 2.289 | 2.271 | 2.319 | 97,188,197 | 2.2985 | -0.26% |
| 2016-02-24 | 0 | 3.790 | 3.790 | 3.800 | 3.720 | 3.820 | 43,825,902 | 165,802,156 | 3.7832 | 2.289 | 2.289 | 2.295 | 2.246 | 2.307 | 72,571,848 | 2.2847 | 1.07% |
| 2016-02-23 | 0 | 3.750 | 3.730 | 3.750 | 3.720 | 3.800 | 24,788,000 | 93,022,520 | 3.7527 | 2.265 | 2.253 | 2.265 | 2.246 | 2.295 | 41,046,753 | 2.2663 | 0.27% |
| 2016-02-22 | 0 | 3.740 | 3.740 | 3.750 | 3.660 | 3.840 | 56,625,730 | 211,656,513 | 3.7378 | 2.259 | 2.259 | 2.265 | 2.210 | 2.319 | 93,767,240 | 2.2573 | -1.32% |
| 2016-02-19 | 0 | 3.790 | 3.780 | 3.800 | 3.730 | 3.810 | 39,738,669 | 150,534,828 | 3.7881 | 2.289 | 2.283 | 2.295 | 2.253 | 2.301 | 65,803,749 | 2.2876 | 0.00% |
| 2016-02-18 | 0 | 3.790 | 3.770 | 3.790 | 3.760 | 3.830 | 37,497,395 | 142,143,208 | 3.7907 | 2.289 | 2.277 | 2.289 | 2.271 | 2.313 | 62,092,396 | 2.2892 | 2.71% |
| 2016-02-17 | 0 | 3.690 | 3.680 | 3.690 | 3.670 | 3.800 | 50,651,624 | 188,303,557 | 3.7176 | 2.228 | 2.222 | 2.228 | 2.216 | 2.295 | 83,874,645 | 2.2451 | -2.12% |
| 2016-02-16 | 0 | 3.770 | 3.760 | 3.770 | 3.740 | 3.870 | 54,213,129 | 206,134,867 | 3.8023 | 2.277 | 2.271 | 2.277 | 2.259 | 2.337 | 89,772,184 | 2.2962 | -0.79% |
| 2016-02-15 | 0 | 3.800 | 3.800 | 3.820 | 3.640 | 3.860 | 94,007,355 | 357,151,544 | 3.7992 | 2.295 | 2.295 | 2.307 | 2.198 | 2.331 | 155,667,931 | 2.2943 | 5.56% |
| 2016-02-12 | 0 | 3.600 | 3.590 | 3.610 | 3.480 | 3.650 | 62,525,494 | 224,828,787 | 3.5958 | 2.174 | 2.168 | 2.180 | 2.102 | 2.204 | 103,536,731 | 2.1715 | 0.84% |
| 2016-02-11 | 0 | 3.570 | 3.560 | 3.580 | 3.400 | 3.620 | 51,914,298 | 184,702,642 | 3.5578 | 2.156 | 2.150 | 2.162 | 2.053 | 2.186 | 85,965,522 | 2.1486 | -2.99% |
| 2016-02-05 | 0 | 3.680 | 3.670 | 3.680 | 3.630 | 3.760 | 39,842,754 | 146,944,749 | 3.6881 | 2.222 | 2.216 | 2.222 | 2.192 | 2.271 | 65,976,104 | 2.2272 | 0.00% |
| 2016-02-04 | 0 | 3.680 | 3.670 | 3.690 | 3.630 | 3.710 | 38,881,621 | 142,934,473 | 3.6761 | 2.222 | 2.216 | 2.228 | 2.192 | 2.240 | 64,384,553 | 2.2200 | 1.94% |
| 2016-02-03 | 0 | 3.610 | 3.610 | 3.620 | 3.480 | 3.640 | 33,818,539 | 121,255,937 | 3.5855 | 2.180 | 2.180 | 2.186 | 2.102 | 2.198 | 56,000,533 | 2.1653 | -0.82% |
| 2016-02-02 | 0 | 3.640 | 3.620 | 3.630 | 3.600 | 3.690 | 39,604,711 | 144,232,112 | 3.6418 | 2.198 | 2.186 | 2.192 | 2.174 | 2.228 | 65,581,926 | 2.1993 | -0.82% |
| 2016-02-01 | 0 | 3.670 | 3.650 | 3.670 | 3.590 | 3.700 | 41,803,872 | 152,478,200 | 3.6475 | 2.216 | 2.204 | 2.216 | 2.168 | 2.234 | 69,223,544 | 2.2027 | 1.66% |
| 2016-01-29 | 0 | 3.610 | 3.600 | 3.620 | 3.560 | 3.630 | 69,629,499 | 250,390,540 | 3.5960 | 2.180 | 2.174 | 2.186 | 2.150 | 2.192 | 115,300,340 | 2.1716 | 0.84% |
| 2016-01-28 | 0 | 3.580 | 3.580 | 3.590 | 3.460 | 3.600 | 77,657,995 | 276,115,832 | 3.5555 | 2.162 | 2.162 | 2.168 | 2.089 | 2.174 | 128,594,825 | 2.1472 | 4.07% |
| 2016-01-27 | 0 | 3.440 | 3.430 | 3.450 | 3.360 | 3.460 | 69,217,603 | 236,144,654 | 3.4116 | 2.077 | 2.071 | 2.083 | 2.029 | 2.089 | 114,618,277 | 2.0603 | 2.99% |
| 2016-01-26 | 0 | 3.340 | 3.330 | 3.340 | 3.320 | 3.420 | 61,049,200 | 205,806,996 | 3.3712 | 2.017 | 2.011 | 2.017 | 2.005 | 2.065 | 101,092,118 | 2.0358 | -2.34% |
| 2016-01-25 | 0 | 3.420 | 3.420 | 3.430 | 3.390 | 3.440 | 41,837,000 | 143,079,210 | 3.4199 | 2.065 | 2.065 | 2.071 | 2.047 | 2.077 | 69,278,401 | 2.0653 | 1.79% |
| 2016-01-22 | 0 | 3.360 | 3.350 | 3.370 | 3.310 | 3.430 | 77,425,593 | 260,792,013 | 3.3683 | 2.029 | 2.023 | 2.035 | 1.999 | 2.071 | 128,209,988 | 2.0341 | 1.51% |
| 2016-01-21 | 0 | 3.310 | 3.310 | 3.320 | 3.280 | 3.460 | 52,773,541 | 176,062,684 | 3.3362 | 1.999 | 1.999 | 2.005 | 1.981 | 2.089 | 87,388,353 | 2.0147 | -2.36% |
| 2016-01-20 | 0 | 3.390 | 3.380 | 3.390 | 3.350 | 3.520 | 95,051,795 | 325,011,556 | 3.4193 | 2.047 | 2.041 | 2.047 | 2.023 | 2.126 | 157,397,432 | 2.0649 | -4.78% |
| 2016-01-19 | 0 | 3.560 | 3.550 | 3.560 | 3.430 | 3.600 | 107,599,292 | 379,581,657 | 3.5277 | 2.150 | 2.144 | 2.150 | 2.071 | 2.174 | 178,174,986 | 2.1304 | 4.40% |
| 2016-01-18 | 0 | 3.410 | 3.400 | 3.420 | 3.400 | 3.510 | 47,581,481 | 163,616,810 | 3.4387 | 2.059 | 2.053 | 2.065 | 2.053 | 2.120 | 78,790,757 | 2.0766 | -2.29% |
| 2016-01-15 | 0 | 3.490 | 3.470 | 3.490 | 3.410 | 3.510 | 80,849,447 | 281,032,340 | 3.4760 | 2.108 | 2.096 | 2.108 | 2.059 | 2.120 | 133,879,590 | 2.0991 | 0.87% |
| 2016-01-14 | 0 | 3.460 | 3.460 | 3.480 | 3.350 | 3.500 | 47,263,205 | 163,048,611 | 3.4498 | 2.089 | 2.089 | 2.102 | 2.023 | 2.114 | 78,263,720 | 2.0833 | -0.57% |
| 2016-01-13 | 0 | 3.480 | 3.470 | 3.490 | 3.390 | 3.580 | 89,774,082 | 313,340,656 | 3.4903 | 2.102 | 2.096 | 2.108 | 2.047 | 2.162 | 148,658,002 | 2.1078 | 4.82% |
| 2016-01-12 | 0 | 3.320 | 3.320 | 3.340 | 3.310 | 3.440 | 53,461,480 | 179,746,796 | 3.3622 | 2.005 | 2.005 | 2.017 | 1.999 | 2.077 | 88,527,520 | 2.0304 | -1.19% |
| 2016-01-11 | 0 | 3.360 | 3.350 | 3.370 | 3.310 | 3.450 | 69,822,662 | 234,932,975 | 3.3647 | 2.029 | 2.023 | 2.035 | 1.999 | 2.083 | 115,620,201 | 2.0319 | -2.89% |
| 2016-01-08 | 0 | 3.460 | 3.470 | 3.480 | 3.370 | 3.520 | 58,165,495 | 201,033,735 | 3.4562 | 2.089 | 2.096 | 2.102 | 2.035 | 2.126 | 96,316,956 | 2.0872 | 2.37% |
| 2016-01-07 | 0 | 3.380 | 3.370 | 3.390 | 3.290 | 3.450 | 72,759,596 | 246,068,536 | 3.3819 | 2.041 | 2.035 | 2.047 | 1.987 | 2.083 | 120,483,506 | 2.0423 | -3.15% |
| 2016-01-06 | 0 | 3.490 | 3.490 | 3.510 | 3.460 | 3.520 | 37,401,888 | 130,836,660 | 3.4981 | 2.108 | 2.108 | 2.120 | 2.089 | 2.126 | 61,934,245 | 2.1125 | -0.57% |
| 2016-01-05 | 0 | 3.510 | 3.510 | 3.520 | 3.470 | 3.580 | 47,503,523 | 167,027,976 | 3.5161 | 2.120 | 2.120 | 2.126 | 2.096 | 2.162 | 78,661,666 | 2.1234 | 0.00% |
| 2016-01-04 | 0 | 3.510 | 3.510 | 3.520 | 3.500 | 3.600 | 32,810,565 | 116,142,323 | 3.5398 | 2.120 | 2.120 | 2.126 | 2.114 | 2.174 | 54,331,417 | 2.1377 | -3.57% |
| 2015-12-31 | 0 | 3.640 | 3.620 | 3.640 | 3.620 | 3.680 | 15,906,609 | 57,924,064 | 3.6415 | 2.198 | 2.186 | 2.198 | 2.186 | 2.222 | 26,339,949 | 2.1991 | -0.27% |
| 2015-12-30 | 0 | 3.650 | 3.640 | 3.650 | 3.640 | 3.710 | 30,970,973 | 113,528,495 | 3.6656 | 2.204 | 2.198 | 2.204 | 2.198 | 2.240 | 51,285,214 | 2.2137 | -1.08% |
| 2015-12-29 | 0 | 3.690 | 3.680 | 3.700 | 3.650 | 3.750 | 54,508,223 | 202,015,606 | 3.7061 | 2.228 | 2.222 | 2.234 | 2.204 | 2.265 | 90,260,834 | 2.2381 | 0.27% |
| 2015-12-28 | 0 | 3.680 | 3.660 | 3.680 | 3.620 | 3.720 | 33,934,770 | 124,450,280 | 3.6673 | 2.222 | 2.210 | 2.222 | 2.186 | 2.246 | 56,193,001 | 2.2147 | -1.34% |
| 2015-12-24 | 0 | 3.730 | 3.720 | 3.730 | 3.690 | 3.730 | 15,686,000 | 58,204,420 | 3.7106 | 2.253 | 2.246 | 2.253 | 2.228 | 2.253 | 25,974,640 | 2.2408 | 0.54% |
| 2015-12-23 | 0 | 3.710 | 3.700 | 3.710 | 3.620 | 3.730 | 32,464,173 | 119,847,393 | 3.6917 | 2.240 | 2.234 | 2.240 | 2.186 | 2.253 | 53,757,822 | 2.2294 | 2.20% |
| 2015-12-22 | 0 | 3.630 | 3.630 | 3.650 | 3.580 | 3.660 | 30,936,565 | 112,116,966 | 3.6241 | 2.192 | 2.192 | 2.204 | 2.162 | 2.210 | 51,228,237 | 2.1886 | -0.55% |
| 2015-12-21 | 0 | 3.650 | 3.640 | 3.660 | 3.570 | 3.710 | 44,713,903 | 163,504,731 | 3.6567 | 2.204 | 2.198 | 2.210 | 2.156 | 2.240 | 74,042,300 | 2.2083 | 1.11% |
| 2015-12-18 | 0 | 3.610 | 3.600 | 3.620 | 3.570 | 3.640 | 49,474,381 | 178,745,173 | 3.6129 | 2.180 | 2.174 | 2.186 | 2.156 | 2.198 | 81,925,234 | 2.1818 | -0.28% |
| 2015-12-17 | 0 | 3.620 | 3.610 | 3.630 | 3.600 | 3.690 | 44,724,904 | 162,690,502 | 3.6376 | 2.186 | 2.180 | 2.192 | 2.174 | 2.228 | 74,060,516 | 2.1967 | 0.56% |
| 2015-12-16 | 0 | 3.600 | 3.610 | 3.620 | 3.500 | 3.650 | 62,706,538 | 225,930,023 | 3.6030 | 2.174 | 2.180 | 2.186 | 2.114 | 2.204 | 103,836,524 | 2.1758 | 4.05% |
| 2015-12-15 | 0 | 3.460 | 3.450 | 3.460 | 3.400 | 3.490 | 48,298,905 | 166,992,938 | 3.4575 | 2.089 | 2.083 | 2.089 | 2.053 | 2.108 | 79,978,748 | 2.0880 | 0.58% |
| 2015-12-14 | 0 | 3.440 | 3.430 | 3.440 | 3.360 | 3.460 | 47,741,971 | 163,402,203 | 3.4226 | 2.077 | 2.071 | 2.077 | 2.029 | 2.089 | 79,056,515 | 2.0669 | -0.58% |
| 2015-12-11 | 0 | 3.460 | 3.460 | 3.470 | 3.430 | 3.540 | 68,747,921 | 238,573,252 | 3.4703 | 2.089 | 2.089 | 2.096 | 2.071 | 2.138 | 113,840,525 | 2.0957 | -2.26% |
| 2015-12-10 | 0 | 3.540 | 3.520 | 3.540 | 3.520 | 3.590 | 31,194,907 | 110,799,434 | 3.5518 | 2.138 | 2.126 | 2.138 | 2.126 | 2.168 | 51,656,029 | 2.1449 | -1.12% |
| 2015-12-09 | 0 | 3.580 | 3.570 | 3.590 | 3.530 | 3.600 | 35,446,558 | 126,484,136 | 3.5683 | 2.162 | 2.156 | 2.168 | 2.132 | 2.174 | 58,696,390 | 2.1549 | 0.00% |
| 2015-12-08 | 0 | 3.580 | 3.580 | 3.600 | 3.510 | 3.600 | 95,207,778 | 337,965,223 | 3.5498 | 2.162 | 2.162 | 2.174 | 2.120 | 2.174 | 157,655,726 | 2.1437 | -1.10% |
| 2015-12-07 | 0 | 3.620 | 3.620 | 3.630 | 3.610 | 3.720 | 36,911,299 | 134,413,031 | 3.6415 | 2.186 | 2.186 | 2.192 | 2.180 | 2.246 | 61,121,872 | 2.1991 | -1.36% |
| 2015-12-04 | 0 | 3.670 | 3.670 | 3.690 | 3.620 | 3.700 | 75,406,755 | 277,010,334 | 3.6735 | 2.216 | 2.216 | 2.228 | 2.186 | 2.234 | 124,866,969 | 2.2184 | -1.34% |
| 2015-12-03 | 0 | 3.720 | 3.720 | 3.730 | 3.710 | 3.820 | 62,773,578 | 235,424,452 | 3.7504 | 2.246 | 2.246 | 2.253 | 2.240 | 2.307 | 103,947,537 | 2.2648 | -3.12% |
| 2015-12-02 | 0 | 3.840 | 3.830 | 3.850 | 3.790 | 3.850 | 44,536,730 | 170,767,819 | 3.8343 | 2.319 | 2.313 | 2.325 | 2.289 | 2.325 | 73,748,917 | 2.3155 | -0.26% |
| 2015-12-01 | 0 | 3.850 | 3.840 | 3.860 | 3.820 | 3.860 | 83,864,548 | 321,694,442 | 3.8359 | 2.325 | 2.319 | 2.331 | 2.307 | 2.331 | 138,872,332 | 2.3165 | 1.32% |
| 2015-11-30 | 0 | 3.800 | 3.800 | 3.820 | 3.750 | 3.840 | 107,895,200 | 410,120,656 | 3.8011 | 2.295 | 2.295 | 2.307 | 2.265 | 2.319 | 178,664,983 | 2.2955 | 0.00% |
| 2015-11-27 | 0 | 3.800 | 3.800 | 3.810 | 3.750 | 3.860 | 66,644,246 | 253,562,994 | 3.8047 | 2.295 | 2.295 | 2.301 | 2.265 | 2.331 | 110,357,023 | 2.2977 | -0.78% |
| 2015-11-26 | 0 | 3.830 | 3.830 | 3.850 | 3.810 | 3.940 | 59,811,023 | 230,905,747 | 3.8606 | 2.313 | 2.313 | 2.325 | 2.301 | 2.379 | 99,041,806 | 2.3314 | -1.29% |
| 2015-11-25 | 0 | 3.880 | 3.880 | 3.900 | 3.870 | 3.960 | 61,271,827 | 239,144,815 | 3.9030 | 2.343 | 2.343 | 2.355 | 2.337 | 2.391 | 101,460,769 | 2.3570 | -2.27% |
| 2015-11-24 | 0 | 3.970 | 3.960 | 3.980 | 3.910 | 4.010 | 23,645,427 | 93,657,991 | 3.9609 | 2.397 | 2.391 | 2.404 | 2.361 | 2.422 | 39,154,752 | 2.3920 | 0.25% |
| 2015-11-23 | 0 | 3.960 | 3.960 | 3.970 | 3.940 | 4.010 | 19,370,575 | 76,978,543 | 3.9740 | 2.391 | 2.391 | 2.397 | 2.379 | 2.422 | 32,075,972 | 2.3999 | -1.25% |
| 2015-11-20 | 0 | 4.010 | 4.000 | 4.010 | 3.880 | 4.030 | 29,057,000 | 115,147,250 | 3.9628 | 2.422 | 2.416 | 2.422 | 2.343 | 2.434 | 48,115,842 | 2.3931 | 2.56% |
| 2015-11-19 | 0 | 3.910 | 3.900 | 3.910 | 3.860 | 3.930 | 44,416,100 | 173,255,013 | 3.9007 | 2.361 | 2.355 | 2.361 | 2.331 | 2.373 | 73,549,164 | 2.3556 | 1.30% |
| 2015-11-18 | 0 | 3.860 | 3.860 | 3.870 | 3.850 | 3.960 | 36,256,549 | 140,770,980 | 3.8826 | 2.331 | 2.331 | 2.337 | 2.325 | 2.391 | 60,037,664 | 2.3447 | -2.03% |
| 2015-11-17 | 0 | 3.940 | 3.930 | 3.950 | 3.920 | 3.980 | 41,028,443 | 162,168,932 | 3.9526 | 2.379 | 2.373 | 2.385 | 2.367 | 2.404 | 67,939,501 | 2.3870 | 1.55% |
| 2015-11-16 | 0 | 3.880 | 3.880 | 3.890 | 3.880 | 3.970 | 42,697,645 | 166,976,803 | 3.9107 | 2.343 | 2.343 | 2.349 | 2.343 | 2.397 | 70,703,553 | 2.3616 | -2.51% |
| 2015-11-13 | 0 | 3.980 | 3.970 | 3.980 | 3.960 | 4.000 | 62,157,112 | 247,199,436 | 3.9770 | 2.404 | 2.397 | 2.404 | 2.391 | 2.416 | 102,926,723 | 2.4017 | -2.45% |
| 2015-11-12 | 0 | 4.080 | 4.060 | 4.080 | 3.980 | 4.090 | 95,185,976 | 384,021,543 | 4.0344 | 2.464 | 2.452 | 2.464 | 2.404 | 2.470 | 157,619,624 | 2.4364 | 3.55% |
| 2015-11-11 | 0 | 3.940 | 3.950 | 3.960 | 3.920 | 4.010 | 41,732,279 | 165,286,075 | 3.9606 | 2.379 | 2.385 | 2.391 | 2.367 | 2.422 | 69,104,992 | 2.3918 | -1.25% |
| 2015-11-10 | 0 | 3.990 | 4.000 | 4.010 | 3.970 | 4.030 | 92,976,943 | 373,204,604 | 4.0139 | 2.410 | 2.416 | 2.422 | 2.397 | 2.434 | 153,961,659 | 2.4240 | -2.21% |
| 2015-11-09 | 0 | 4.080 | 4.070 | 4.080 | 4.040 | 4.200 | 53,676,450 | 221,475,593 | 4.1261 | 2.464 | 2.458 | 2.464 | 2.440 | 2.536 | 88,883,491 | 2.4918 | -2.39% |
| 2015-11-06 | 0 | 4.180 | 4.160 | 4.170 | 4.150 | 4.240 | 87,379,412 | 365,425,651 | 4.1821 | 2.524 | 2.512 | 2.518 | 2.506 | 2.561 | 144,692,639 | 2.5255 | -0.48% |
| 2015-11-05 | 0 | 4.200 | 4.190 | 4.210 | 4.130 | 4.320 | 119,648,749 | 504,816,247 | 4.2192 | 2.536 | 2.530 | 2.542 | 2.494 | 2.609 | 198,127,829 | 2.5479 | 1.20% |
| 2015-11-04 | 0 | 4.150 | 4.120 | 4.150 | 4.040 | 4.200 | 86,012,645 | 355,605,481 | 4.1343 | 2.506 | 2.488 | 2.506 | 2.440 | 2.536 | 142,429,392 | 2.4967 | 2.47% |
| 2015-11-03 | 0 | 4.050 | 4.040 | 4.050 | 4.010 | 4.100 | 54,379,251 | 220,439,336 | 4.0537 | 2.446 | 2.440 | 2.446 | 2.422 | 2.476 | 90,047,268 | 2.4480 | 0.75% |
| 2015-11-02 | 0 | 4.020 | 4.000 | 4.020 | 4.000 | 4.100 | 42,922,573 | 173,333,676 | 4.0383 | 2.428 | 2.416 | 2.428 | 2.416 | 2.476 | 71,076,014 | 2.4387 | -1.23% |
| 2015-10-30 | 0 | 4.070 | 4.050 | 4.080 | 4.030 | 4.100 | 66,886,813 | 271,779,214 | 4.0633 | 2.458 | 2.446 | 2.464 | 2.434 | 2.476 | 110,758,693 | 2.4538 | 0.00% |
| 2015-10-29 | 0 | 4.070 | 4.060 | 4.080 | 4.040 | 4.200 | 87,633,292 | 360,537,387 | 4.1142 | 2.458 | 2.452 | 2.464 | 2.440 | 2.536 | 145,113,042 | 2.4845 | -2.86% |
| 2015-10-28 | 0 | 4.190 | 4.180 | 4.200 | 4.110 | 4.250 | 91,868,619 | 384,445,704 | 4.1847 | 2.530 | 2.524 | 2.536 | 2.482 | 2.567 | 152,126,372 | 2.5271 | -0.24% |
| 2015-10-27 | 0 | 4.200 | 4.180 | 4.200 | 4.070 | 4.210 | 81,012,338 | 336,909,397 | 4.1587 | 2.536 | 2.524 | 2.536 | 2.458 | 2.542 | 134,149,323 | 2.5115 | 0.48% |
| 2015-10-26 | 0 | 4.180 | 4.170 | 4.190 | 4.140 | 4.200 | 94,654,465 | 394,921,091 | 4.1722 | 2.524 | 2.518 | 2.530 | 2.500 | 2.536 | 156,739,488 | 2.5196 | 2.20% |
| 2015-10-23 | 0 | 4.090 | 4.080 | 4.090 | 4.060 | 4.160 | 78,136,045 | 320,052,430 | 4.0961 | 2.470 | 2.464 | 2.470 | 2.452 | 2.512 | 129,386,434 | 2.4736 | 0.25% |
| 2015-10-22 | 0 | 4.080 | 4.070 | 4.080 | 4.020 | 4.090 | 78,114,428 | 317,219,783 | 4.0610 | 2.464 | 2.458 | 2.464 | 2.428 | 2.470 | 129,350,638 | 2.4524 | -0.24% |
| 2015-10-20 | 0 | 4.090 | 4.080 | 4.090 | 4.010 | 4.120 | 51,318,148 | 208,446,284 | 4.0618 | 2.470 | 2.464 | 2.470 | 2.422 | 2.488 | 84,978,350 | 2.4529 | 0.25% |
| 2015-10-19 | 0 | 4.080 | 4.070 | 4.090 | 4.010 | 4.090 | 74,819,042 | 303,518,608 | 4.0567 | 2.464 | 2.458 | 2.470 | 2.422 | 2.470 | 123,893,768 | 2.4498 | 1.24% |
| 2015-10-16 | 0 | 4.030 | 4.030 | 4.040 | 4.020 | 4.160 | 97,349,844 | 396,005,141 | 4.0679 | 2.434 | 2.434 | 2.440 | 2.428 | 2.512 | 161,202,799 | 2.4566 | -1.23% |
| 2015-10-15 | 0 | 4.080 | 4.080 | 4.090 | 3.990 | 4.250 | 173,368,204 | 711,811,361 | 4.1058 | 2.464 | 2.464 | 2.470 | 2.410 | 2.567 | 287,082,533 | 2.4795 | -0.49% |
| 2015-10-14 | 0 | 4.100 | 4.100 | 4.110 | 4.000 | 4.160 | 95,543,639 | 391,151,497 | 4.0940 | 2.476 | 2.476 | 2.482 | 2.416 | 2.512 | 158,211,882 | 2.4723 | 0.99% |
| 2015-10-13 | 0 | 4.060 | 4.050 | 4.060 | 4.010 | 4.140 | 103,342,457 | 422,261,404 | 4.0860 | 2.452 | 2.446 | 2.452 | 2.422 | 2.500 | 171,126,040 | 2.4675 | 1.50% |
| 2015-10-12 | 0 | 4.000 | 4.000 | 4.020 | 3.860 | 4.130 | 108,105,977 | 437,826,635 | 4.0500 | 2.416 | 2.416 | 2.428 | 2.331 | 2.494 | 179,014,012 | 2.4458 | 4.17% |
| 2015-10-09 | 0 | 3.840 | 3.830 | 3.850 | 3.800 | 3.900 | 77,078,974 | 297,094,224 | 3.8544 | 2.319 | 2.313 | 2.325 | 2.295 | 2.355 | 127,636,017 | 2.3277 | 1.59% |
| 2015-10-08 | 0 | 3.780 | 3.760 | 3.780 | 3.760 | 3.860 | 75,582,346 | 287,204,910 | 3.7999 | 2.283 | 2.271 | 2.283 | 2.271 | 2.331 | 125,157,733 | 2.2947 | -0.79% |
| 2015-10-07 | 0 | 3.810 | 3.800 | 3.810 | 3.690 | 3.830 | 110,404,691 | 417,161,611 | 3.7785 | 2.301 | 2.295 | 2.301 | 2.228 | 2.313 | 182,820,480 | 2.2818 | 3.25% |
| 2015-10-06 | 0 | 3.690 | 3.680 | 3.690 | 3.670 | 3.830 | 92,270,436 | 343,684,979 | 3.7248 | 2.228 | 2.222 | 2.228 | 2.216 | 2.313 | 152,791,745 | 2.2494 | -1.86% |
| 2015-10-05 | 0 | 3.760 | 3.750 | 3.770 | 3.750 | 3.840 | 64,708,560 | 244,911,401 | 3.7848 | 2.271 | 2.265 | 2.277 | 2.265 | 2.319 | 107,151,697 | 2.2857 | 0.53% |
| 2015-10-02 | 0 | 3.740 | 3.740 | 3.750 | 3.720 | 3.840 | 191,703,466 | 716,084,676 | 3.7354 | 2.259 | 2.259 | 2.265 | 2.246 | 2.319 | 317,444,118 | 2.2558 | 0.27% |
| 2015-09-30 | 0 | 3.730 | 3.710 | 3.730 | 3.620 | 3.760 | 105,810,221 | 389,835,630 | 3.6843 | 2.253 | 2.240 | 2.253 | 2.186 | 2.271 | 175,212,441 | 2.2249 | 2.19% |
| 2015-09-29 | 0 | 3.650 | 3.630 | 3.650 | 3.570 | 3.660 | 73,647,015 | 266,359,060 | 3.6167 | 2.204 | 2.192 | 2.204 | 2.156 | 2.210 | 121,952,994 | 2.1841 | -3.18% |
| 2015-09-25 | 0 | 3.770 | 3.760 | 3.790 | 3.760 | 3.850 | 51,999,066 | 196,920,534 | 3.7870 | 2.277 | 2.271 | 2.289 | 2.271 | 2.325 | 86,105,890 | 2.2870 | -1.82% |
| 2015-09-24 | 0 | 3.840 | 3.820 | 3.840 | 3.790 | 3.880 | 35,241,472 | 135,046,444 | 3.8320 | 2.319 | 2.307 | 2.319 | 2.289 | 2.343 | 58,356,785 | 2.3142 | -0.78% |
| 2015-09-23 | 0 | 3.870 | 3.850 | 3.870 | 3.740 | 3.920 | 69,716,877 | 266,435,171 | 3.8217 | 2.337 | 2.325 | 2.337 | 2.259 | 2.367 | 115,445,031 | 2.3079 | -2.03% |
| 2015-09-22 | 0 | 3.950 | 3.930 | 3.940 | 3.880 | 4.030 | 41,779,424 | 165,559,176 | 3.9627 | 2.385 | 2.373 | 2.379 | 2.343 | 2.434 | 69,183,060 | 2.3931 | 1.02% |
| 2015-09-21 | 0 | 3.910 | 3.890 | 3.900 | 3.860 | 3.940 | 103,538,152 | 404,906,456 | 3.9107 | 2.361 | 2.349 | 2.355 | 2.331 | 2.379 | 171,450,094 | 2.3617 | -1.26% |
| 2015-09-18 | 0 | 3.960 | 3.950 | 3.960 | 3.950 | 4.040 | 61,733,437 | 246,237,381 | 3.9887 | 2.391 | 2.385 | 2.391 | 2.385 | 2.440 | 102,225,155 | 2.4088 | -0.75% |
| 2015-09-17 | 0 | 3.990 | 4.000 | 4.010 | 3.960 | 4.120 | 68,215,949 | 276,215,230 | 4.0491 | 2.410 | 2.416 | 2.422 | 2.391 | 2.488 | 112,959,626 | 2.4453 | -1.97% |
| 2015-09-16 | 0 | 4.070 | 4.050 | 4.070 | 3.990 | 4.110 | 70,822,094 | 287,179,164 | 4.0549 | 2.458 | 2.446 | 2.458 | 2.410 | 2.482 | 117,275,173 | 2.4488 | 2.01% |
| 2015-09-15 | 0 | 3.990 | 3.970 | 4.000 | 3.950 | 4.060 | 41,632,325 | 166,684,515 | 4.0037 | 2.410 | 2.397 | 2.416 | 2.385 | 2.452 | 68,939,477 | 2.4178 | -0.99% |
| 2015-09-14 | 0 | 4.030 | 4.010 | 4.030 | 3.990 | 4.110 | 53,796,961 | 217,633,507 | 4.0455 | 2.434 | 2.422 | 2.434 | 2.410 | 2.482 | 89,083,047 | 2.4430 | 0.25% |
| 2015-09-11 | 0 | 4.020 | 4.010 | 4.030 | 4.000 | 4.140 | 67,659,883 | 273,747,074 | 4.0459 | 2.428 | 2.422 | 2.434 | 2.416 | 2.500 | 112,038,829 | 2.4433 | -0.50% |
| 2015-09-10 | 0 | 4.040 | 4.040 | 4.050 | 3.990 | 4.110 | 51,707,843 | 208,873,280 | 4.0395 | 2.440 | 2.440 | 2.446 | 2.410 | 2.482 | 85,623,651 | 2.4394 | -0.98% |
| 2015-09-09 | 0 | 4.080 | 4.070 | 4.090 | 3.990 | 4.120 | 216,309,983 | 876,657,004 | 4.0528 | 2.464 | 2.458 | 2.470 | 2.410 | 2.488 | 358,190,351 | 2.4475 | 4.62% |
| 2015-09-08 | 0 | 3.900 | 3.900 | 3.910 | 3.820 | 3.960 | 61,957,700 | 241,349,045 | 3.8954 | 2.355 | 2.355 | 2.361 | 2.307 | 2.391 | 102,596,514 | 2.3524 | 1.83% |
| 2015-09-07 | 0 | 3.830 | 3.820 | 3.830 | 3.820 | 3.960 | 45,711,140 | 176,685,250 | 3.8653 | 2.313 | 2.307 | 2.313 | 2.307 | 2.391 | 75,693,637 | 2.3342 | -1.54% |
| 2015-09-04 | 0 | 3.890 | 3.880 | 3.890 | 3.840 | 3.970 | 88,818,984 | 345,364,639 | 3.8884 | 2.349 | 2.343 | 2.349 | 2.319 | 2.397 | 147,076,444 | 2.3482 | 0.78% |
| 2015-09-02 | 0 | 3.860 | 3.850 | 3.860 | 3.800 | 3.990 | 89,862,763 | 348,652,411 | 3.8798 | 2.331 | 2.325 | 2.331 | 2.295 | 2.410 | 148,804,850 | 2.3430 | -2.53% |
| 2015-09-01 | 0 | 3.960 | 3.960 | 3.970 | 3.960 | 4.090 | 111,962,927 | 450,745,708 | 4.0258 | 2.391 | 2.391 | 2.397 | 2.391 | 2.470 | 185,400,782 | 2.4312 | -2.46% |
| 2015-08-31 | 0 | 4.060 | 4.050 | 4.060 | 3.920 | 4.150 | 120,076,061 | 484,107,775 | 4.0317 | 2.452 | 2.446 | 2.452 | 2.367 | 2.506 | 198,835,420 | 2.4347 | -0.98% |
| 2015-08-28 | 0 | 4.100 | 4.100 | 4.110 | 4.000 | 4.260 | 183,835,174 | 756,232,378 | 4.1136 | 2.476 | 2.476 | 2.482 | 2.416 | 2.573 | 304,414,917 | 2.4842 | -1.44% |
| 2015-08-27 | 0 | 4.160 | 4.150 | 4.170 | 4.150 | 4.280 | 216,904,779 | 911,286,808 | 4.2013 | 2.512 | 2.506 | 2.518 | 2.506 | 2.585 | 359,175,281 | 2.5372 | -0.48% |
| 2015-08-26 | 0 | 4.180 | 4.190 | 4.200 | 4.170 | 4.400 | 106,875,404 | 457,212,102 | 4.2780 | 2.524 | 2.530 | 2.536 | 2.518 | 2.657 | 176,976,291 | 2.5835 | -2.56% |
| 2015-08-25 | 0 | 4.290 | 4.280 | 4.300 | 4.160 | 4.380 | 198,431,730 | 849,533,631 | 4.2812 | 2.591 | 2.585 | 2.597 | 2.512 | 2.645 | 328,585,532 | 2.5854 | -1.38% |
| 2015-08-24 | 0 | 4.350 | 4.310 | 4.320 | 4.250 | 4.520 | 214,094,844 | 937,706,289 | 4.3799 | 2.627 | 2.603 | 2.609 | 2.567 | 2.730 | 354,522,275 | 2.6450 | -6.45% |
| 2015-08-21 | 0 | 4.650 | 4.630 | 4.660 | 4.250 | 4.710 | 216,891,522 | 982,095,390 | 4.5280 | 2.808 | 2.796 | 2.814 | 2.567 | 2.844 | 359,153,328 | 2.7345 | 6.90% |
| 2015-08-20 | 0 | 4.350 | 4.330 | 4.350 | 4.080 | 4.480 | 184,476,037 | 794,722,218 | 4.3080 | 2.627 | 2.615 | 2.627 | 2.464 | 2.705 | 305,476,129 | 2.6016 | 3.57% |
| 2015-08-19 | 0 | 4.200 | 4.200 | 4.230 | 4.170 | 4.310 | 51,699,020 | 219,375,481 | 4.2433 | 2.536 | 2.536 | 2.554 | 2.518 | 2.603 | 85,609,041 | 2.5625 | -0.71% |
| 2015-08-18 | 0 | 4.230 | 4.240 | 4.250 | 4.220 | 4.330 | 44,147,602 | 188,332,653 | 4.2660 | 2.554 | 2.561 | 2.567 | 2.548 | 2.615 | 73,104,555 | 2.5762 | 0.24% |
| 2015-08-17 | 0 | 4.220 | 4.220 | 4.230 | 4.140 | 4.290 | 41,923,841 | 175,745,134 | 4.1920 | 2.548 | 2.548 | 2.554 | 2.500 | 2.591 | 69,422,202 | 2.5315 | -0.94% |
| 2015-08-14 | 0 | 4.260 | 4.250 | 4.270 | 4.200 | 4.320 | 34,127,680 | 145,057,708 | 4.2504 | 2.573 | 2.567 | 2.579 | 2.536 | 2.609 | 56,512,443 | 2.5668 | -0.47% |
| 2015-08-13 | 0 | 4.280 | 4.280 | 4.300 | 4.220 | 4.360 | 58,705,170 | 252,724,855 | 4.3050 | 2.585 | 2.585 | 2.597 | 2.548 | 2.633 | 97,210,610 | 2.5998 | -0.70% |
| 2015-08-12 | 0 | 4.310 | 4.300 | 4.310 | 4.250 | 4.370 | 62,717,346 | 270,151,028 | 4.3074 | 2.603 | 2.597 | 2.603 | 2.567 | 2.639 | 103,854,422 | 2.6012 | -2.05% |
| 2015-08-11 | 0 | 4.400 | 4.390 | 4.410 | 4.360 | 4.510 | 65,884,131 | 292,599,093 | 4.4411 | 2.657 | 2.651 | 2.663 | 2.633 | 2.724 | 109,098,340 | 2.6820 | 1.62% |
| 2015-08-10 | 0 | 4.330 | 4.310 | 4.330 | 4.230 | 4.400 | 41,633,500 | 180,106,770 | 4.3260 | 2.615 | 2.603 | 2.615 | 2.554 | 2.657 | 68,941,423 | 2.6125 | 1.41% |
| 2015-08-07 | 0 | 4.270 | 4.270 | 4.290 | 4.230 | 4.340 | 31,441,996 | 134,839,648 | 4.2885 | 2.579 | 2.579 | 2.591 | 2.554 | 2.621 | 52,065,186 | 2.5898 | 1.18% |
| 2015-08-06 | 0 | 4.220 | 4.220 | 4.230 | 4.210 | 4.310 | 34,803,556 | 147,766,862 | 4.2457 | 2.548 | 2.548 | 2.554 | 2.542 | 2.603 | 57,631,635 | 2.5640 | -0.94% |
| 2015-08-05 | 0 | 4.260 | 4.260 | 4.280 | 4.230 | 4.290 | 31,904,536 | 135,968,340 | 4.2617 | 2.573 | 2.573 | 2.585 | 2.554 | 2.591 | 52,831,112 | 2.5736 | -0.70% |
| 2015-08-04 | 0 | 4.290 | 4.270 | 4.290 | 4.220 | 4.300 | 80,897,318 | 344,271,133 | 4.2557 | 2.591 | 2.579 | 2.591 | 2.548 | 2.597 | 133,958,860 | 2.5700 | 0.00% |
| 2015-08-03 | 0 | 4.290 | 4.270 | 4.300 | 4.220 | 4.350 | 49,295,363 | 210,396,836 | 4.2681 | 2.591 | 2.579 | 2.597 | 2.548 | 2.627 | 81,628,795 | 2.5775 | -1.15% |
| 2015-07-31 | 0 | 4.340 | 4.330 | 4.360 | 4.310 | 4.370 | 34,367,374 | 149,149,710 | 4.3399 | 2.621 | 2.615 | 2.633 | 2.603 | 2.639 | 56,909,356 | 2.6208 | 0.93% |
| 2015-07-30 | 0 | 4.300 | 4.280 | 4.320 | 4.280 | 4.390 | 54,182,719 | 235,128,345 | 4.3395 | 2.597 | 2.585 | 2.609 | 2.585 | 2.651 | 89,721,828 | 2.6206 | 0.23% |
| 2015-07-29 | 0 | 4.290 | 4.300 | 4.310 | 4.260 | 4.390 | 58,502,279 | 251,780,098 | 4.3038 | 2.591 | 2.597 | 2.603 | 2.573 | 2.651 | 96,874,640 | 2.5990 | -0.23% |
| 2015-07-28 | 0 | 4.300 | 4.300 | 4.310 | 4.230 | 4.400 | 67,769,739 | 291,334,886 | 4.2989 | 2.597 | 2.597 | 2.603 | 2.554 | 2.657 | 112,220,741 | 2.5961 | -0.69% |
| 2015-07-27 | 0 | 4.330 | 4.330 | 4.350 | 4.250 | 4.360 | 90,262,889 | 388,831,155 | 4.3078 | 2.615 | 2.615 | 2.627 | 2.567 | 2.633 | 149,467,424 | 2.6014 | -2.26% |
| 2015-07-24 | 0 | 4.430 | 4.420 | 4.430 | 4.400 | 4.550 | 47,496,000 | 211,003,570 | 4.4426 | 2.675 | 2.669 | 2.675 | 2.657 | 2.748 | 78,649,208 | 2.6828 | -1.99% |
| 2015-07-23 | 0 | 4.520 | 4.510 | 4.520 | 4.450 | 4.560 | 41,590,980 | 187,444,860 | 4.5069 | 2.730 | 2.724 | 2.730 | 2.687 | 2.754 | 68,871,013 | 2.7217 | -1.31% |
| 2015-07-22 | 0 | 4.580 | 4.570 | 4.580 | 4.490 | 4.590 | 65,751,724 | 298,237,934 | 4.5358 | 2.766 | 2.760 | 2.766 | 2.711 | 2.772 | 108,879,085 | 2.7392 | -1.72% |
| 2015-07-21 | 0 | 4.660 | 4.660 | 4.670 | 4.400 | 4.790 | 116,299,836 | 542,431,414 | 4.6641 | 2.814 | 2.814 | 2.820 | 2.657 | 2.893 | 192,582,323 | 2.8166 | 5.19% |
| 2015-07-20 | 0 | 4.430 | 4.430 | 4.450 | 4.370 | 4.490 | 51,608,851 | 228,558,282 | 4.4287 | 2.675 | 2.675 | 2.687 | 2.639 | 2.711 | 85,459,729 | 2.6745 | 1.37% |
| 2015-07-17 | 0 | 4.370 | 4.370 | 4.390 | 4.350 | 4.430 | 42,529,000 | 186,680,268 | 4.3895 | 2.639 | 2.639 | 2.651 | 2.627 | 2.675 | 70,424,292 | 2.6508 | 0.69% |
| 2015-07-16 | 0 | 4.340 | 4.330 | 4.350 | 4.250 | 4.380 | 37,620,388 | 163,177,379 | 4.3375 | 2.621 | 2.615 | 2.627 | 2.567 | 2.645 | 62,296,061 | 2.6194 | -0.23% |
| 2015-07-15 | 0 | 4.350 | 4.340 | 4.360 | 4.310 | 4.470 | 62,572,102 | 273,453,359 | 4.3702 | 2.627 | 2.621 | 2.633 | 2.603 | 2.699 | 103,613,910 | 2.6392 | -1.14% |
| 2015-07-14 | 0 | 4.400 | 4.390 | 4.410 | 4.290 | 4.480 | 82,494,979 | 361,403,295 | 4.3809 | 2.657 | 2.651 | 2.663 | 2.591 | 2.705 | 136,604,446 | 2.6456 | 0.00% |
| 2015-07-13 | 0 | 4.400 | 4.390 | 4.410 | 4.250 | 4.480 | 86,562,008 | 379,496,597 | 4.3841 | 2.657 | 2.651 | 2.663 | 2.567 | 2.705 | 143,339,089 | 2.6475 | 0.69% |
| 2015-07-10 | 0 | 4.370 | 4.370 | 4.380 | 4.170 | 4.440 | 170,175,399 | 743,576,770 | 4.3695 | 2.639 | 2.639 | 2.645 | 2.518 | 2.681 | 281,795,528 | 2.6387 | 5.56% |
| 2015-07-09 | 0 | 4.140 | 4.130 | 4.160 | 3.960 | 4.210 | 173,287,451 | 718,260,633 | 4.1449 | 2.500 | 2.494 | 2.512 | 2.391 | 2.542 | 286,948,813 | 2.5031 | 2.22% |
| 2015-07-08 | 0 | 4.050 | 4.030 | 4.060 | 3.840 | 4.180 | 186,039,607 | 750,354,736 | 4.0333 | 2.446 | 2.434 | 2.452 | 2.319 | 2.524 | 308,065,264 | 2.4357 | -4.48% |
| 2015-07-07 | 0 | 4.240 | 4.250 | 4.260 | 4.200 | 4.400 | 116,754,676 | 498,640,910 | 4.2708 | 2.561 | 2.567 | 2.573 | 2.536 | 2.657 | 193,335,498 | 2.5791 | -2.75% |
| 2015-07-06 | 0 | 4.360 | 4.360 | 4.380 | 4.220 | 4.540 | 96,201,457 | 419,339,738 | 4.3590 | 2.633 | 2.633 | 2.645 | 2.548 | 2.742 | 159,301,171 | 2.6324 | -3.33% |
| 2015-07-03 | 0 | 4.510 | 4.510 | 4.520 | 4.410 | 4.580 | 50,750,087 | 228,041,592 | 4.4934 | 2.724 | 2.724 | 2.730 | 2.663 | 2.766 | 84,037,691 | 2.7136 | 0.00% |
| 2015-07-02 | 0 | 4.510 | 4.510 | 4.530 | 4.430 | 4.580 | 94,323,730 | 424,114,953 | 4.4964 | 2.724 | 2.724 | 2.736 | 2.675 | 2.766 | 156,191,820 | 2.7153 | -0.88% |
| 2015-06-30 | 0 | 4.550 | 4.550 | 4.560 | 4.490 | 4.620 | 77,474,496 | 353,755,636 | 4.5661 | 2.748 | 2.748 | 2.754 | 2.711 | 2.790 | 128,290,967 | 2.7574 | 1.11% |
| 2015-06-29 | 0 | 4.500 | 4.490 | 4.510 | 4.320 | 4.630 | 101,270,459 | 451,812,003 | 4.4614 | 2.718 | 2.711 | 2.724 | 2.609 | 2.796 | 167,694,994 | 2.6942 | -1.32% |
| 2015-06-26 | 0 | 4.560 | 4.540 | 4.570 | 4.520 | 4.680 | 65,674,070 | 301,640,370 | 4.5930 | 2.754 | 2.742 | 2.760 | 2.730 | 2.826 | 108,750,497 | 2.7737 | -3.18% |
| 2015-06-25 | 0 | 4.710 | 4.700 | 4.720 | 4.680 | 4.800 | 53,182,115 | 251,277,457 | 4.7248 | 2.844 | 2.838 | 2.850 | 2.826 | 2.899 | 88,064,916 | 2.8533 | -1.46% |
| 2015-06-24 | 0 | 4.780 | 4.790 | 4.800 | 4.740 | 4.940 | 75,127,081 | 362,044,975 | 4.8191 | 2.887 | 2.893 | 2.899 | 2.862 | 2.983 | 124,403,854 | 2.9102 | -0.83% |
| 2015-06-23 | 0 | 4.820 | 4.820 | 4.830 | 4.700 | 4.860 | 89,018,365 | 426,817,640 | 4.7947 | 2.911 | 2.911 | 2.917 | 2.838 | 2.935 | 147,406,601 | 2.8955 | 2.55% |
| 2015-06-22 | 0 | 4.700 | 4.700 | 4.710 | 4.650 | 4.730 | 47,638,698 | 223,466,096 | 4.6909 | 2.838 | 2.838 | 2.844 | 2.808 | 2.856 | 78,885,504 | 2.8328 | 2.40% |
| 2015-06-19 | 0 | 4.590 | 4.580 | 4.610 | 4.560 | 4.720 | 82,139,937 | 380,602,022 | 4.6336 | 2.772 | 2.766 | 2.784 | 2.754 | 2.850 | 136,016,528 | 2.7982 | 0.44% |
| 2015-06-18 | 0 | 4.570 | 4.570 | 4.580 | 4.560 | 4.750 | 92,190,784 | 426,212,826 | 4.6232 | 2.760 | 2.760 | 2.766 | 2.754 | 2.869 | 152,659,849 | 2.7919 | -3.59% |
| 2015-06-17 | 0 | 4.740 | 4.720 | 4.750 | 4.650 | 4.800 | 77,344,020 | 365,443,731 | 4.7249 | 2.862 | 2.850 | 2.869 | 2.808 | 2.899 | 128,074,910 | 2.8534 | 0.64% |
| 2015-06-16 | 0 | 4.710 | 4.680 | 4.710 | 4.650 | 4.840 | 111,567,819 | 525,459,682 | 4.7098 | 2.844 | 2.826 | 2.844 | 2.808 | 2.923 | 184,746,518 | 2.8442 | -3.48% |
| 2015-06-15 | 0 | 4.880 | 4.870 | 4.880 | 4.870 | 5.000 | 53,948,862 | 264,426,006 | 4.9014 | 2.947 | 2.941 | 2.947 | 2.941 | 3.019 | 89,334,581 | 2.9600 | -2.98% |
| 2015-06-12 | 0 | 5.030 | 5.010 | 5.040 | 4.940 | 5.070 | 47,168,492 | 236,486,851 | 5.0137 | 3.038 | 3.026 | 3.044 | 2.983 | 3.062 | 78,106,884 | 3.0277 | 1.21% |
| 2015-06-11 | 0 | 4.970 | 4.960 | 4.980 | 4.910 | 5.020 | 47,314,757 | 234,875,178 | 4.9641 | 3.001 | 2.995 | 3.007 | 2.965 | 3.032 | 78,349,086 | 2.9978 | 1.84% |
| 2015-06-10 | 0 | 4.880 | 4.880 | 4.910 | 4.850 | 5.040 | 70,533,649 | 347,574,174 | 4.9278 | 2.947 | 2.947 | 2.965 | 2.929 | 3.044 | 116,797,533 | 2.9759 | -2.20% |
| 2015-06-09 | 0 | 4.990 | 4.990 | 5.000 | 4.920 | 5.100 | 73,789,972 | 368,713,010 | 4.9968 | 3.013 | 3.013 | 3.019 | 2.971 | 3.080 | 122,189,719 | 3.0175 | -2.73% |
| 2015-06-08 | 0 | 5.130 | 5.130 | 5.140 | 5.060 | 5.250 | 45,103,541 | 233,202,482 | 5.1704 | 3.098 | 3.098 | 3.104 | 3.056 | 3.170 | 74,687,506 | 3.1224 | 0.20% |
| 2015-06-05 | 0 | 5.120 | 5.120 | 5.140 | 5.090 | 5.240 | 71,680,985 | 367,623,556 | 5.1286 | 3.092 | 3.092 | 3.104 | 3.074 | 3.164 | 118,697,421 | 3.0971 | -0.78% |
| 2015-06-04 | 0 | 5.160 | 5.160 | 5.180 | 5.040 | 5.280 | 62,417,000 | 321,774,242 | 5.1552 | 3.116 | 3.116 | 3.128 | 3.044 | 3.189 | 103,357,075 | 3.1132 | -0.96% |
| 2015-06-03 | 0 | 5.210 | 5.210 | 5.220 | 5.120 | 5.270 | 59,380,811 | 308,795,109 | 5.2003 | 3.146 | 3.146 | 3.152 | 3.092 | 3.183 | 98,329,412 | 3.1404 | 0.58% |
| 2015-06-02 | 0 | 5.180 | 5.190 | 5.200 | 5.170 | 5.250 | 41,999,439 | 219,109,041 | 5.2170 | 3.128 | 3.134 | 3.140 | 3.122 | 3.170 | 69,547,386 | 3.1505 | -0.77% |
| 2015-06-01 | 0 | 5.220 | 5.220 | 5.240 | 5.020 | 5.320 | 64,347,338 | 335,830,209 | 5.2190 | 3.152 | 3.152 | 3.164 | 3.032 | 3.213 | 106,553,545 | 3.1518 | 0.87% |
| 2015-05-29 | 0 | 5.270 | 5.230 | 5.270 | 5.220 | 5.340 | 94,462,986 | 497,502,697 | 5.2666 | 3.125 | 3.101 | 3.125 | 3.096 | 3.167 | 159,293,938 | 3.1232 | 0.57% |
| 2015-05-28 | 0 | 5.240 | 5.230 | 5.250 | 5.110 | 5.380 | 140,973,934 | 737,855,690 | 5.2340 | 3.107 | 3.101 | 3.113 | 3.030 | 3.190 | 237,725,845 | 3.1038 | -4.03% |
| 2015-05-27 | 0 | 5.460 | 5.450 | 5.460 | 5.410 | 5.500 | 51,059,657 | 278,584,978 | 5.4561 | 3.238 | 3.232 | 3.238 | 3.208 | 3.262 | 86,102,443 | 3.2355 | -0.55% |
| 2015-05-26 | 0 | 5.490 | 5.470 | 5.490 | 5.460 | 5.580 | 88,306,356 | 487,487,675 | 5.5204 | 3.256 | 3.244 | 3.256 | 3.238 | 3.309 | 148,911,948 | 3.2737 | 2.43% |
| 2015-05-22 | 0 | 5.360 | 5.350 | 5.360 | 5.250 | 5.400 | 72,343,478 | 384,241,795 | 5.3114 | 3.179 | 3.173 | 3.179 | 3.113 | 3.202 | 121,993,577 | 3.1497 | 0.94% |
| 2015-05-21 | 0 | 5.310 | 5.310 | 5.320 | 5.300 | 5.540 | 80,519,594 | 431,902,207 | 5.3639 | 3.149 | 3.149 | 3.155 | 3.143 | 3.285 | 135,781,048 | 3.1809 | -3.80% |
| 2015-05-20 | 0 | 5.520 | 5.500 | 5.530 | 5.410 | 5.670 | 85,990,377 | 471,901,959 | 5.4878 | 3.273 | 3.262 | 3.279 | 3.208 | 3.362 | 145,006,488 | 3.2544 | -1.25% |
| 2015-05-19 | 0 | 5.590 | 5.580 | 5.600 | 5.550 | 5.680 | 70,956,709 | 398,694,345 | 5.6188 | 3.315 | 3.309 | 3.321 | 3.291 | 3.368 | 119,655,053 | 3.3320 | -0.18% |
| 2015-05-18 | 0 | 5.600 | 5.600 | 5.610 | 5.450 | 5.690 | 67,962,278 | 378,532,711 | 5.5697 | 3.321 | 3.321 | 3.327 | 3.232 | 3.374 | 114,605,512 | 3.3029 | -2.27% |
| 2015-05-15 | 0 | 5.730 | 5.700 | 5.730 | 5.410 | 5.780 | 81,503,444 | 459,179,581 | 5.6339 | 3.398 | 3.380 | 3.398 | 3.208 | 3.428 | 137,440,125 | 3.3409 | 3.80% |
| 2015-05-14 | 0 | 5.520 | 5.520 | 5.530 | 5.490 | 5.730 | 67,433,886 | 376,380,806 | 5.5815 | 3.273 | 3.273 | 3.279 | 3.256 | 3.398 | 113,714,479 | 3.3099 | -3.16% |
| 2015-05-13 | 0 | 5.700 | 5.680 | 5.690 | 5.570 | 5.770 | 98,847,311 | 562,634,481 | 5.6920 | 3.380 | 3.368 | 3.374 | 3.303 | 3.422 | 166,687,272 | 3.3754 | 2.15% |
| 2015-05-12 | 0 | 5.580 | 5.560 | 5.580 | 5.480 | 5.700 | 89,180,958 | 499,040,059 | 5.5958 | 3.309 | 3.297 | 3.309 | 3.250 | 3.380 | 150,386,798 | 3.3184 | -0.53% |
| 2015-05-11 | 0 | 5.610 | 5.610 | 5.630 | 5.550 | 5.690 | 52,014,612 | 292,602,157 | 5.6254 | 3.327 | 3.327 | 3.339 | 3.291 | 3.374 | 87,712,794 | 3.3359 | 1.26% |
| 2015-05-08 | 0 | 5.540 | 5.540 | 5.560 | 5.450 | 5.680 | 65,161,821 | 362,902,632 | 5.5693 | 3.285 | 3.285 | 3.297 | 3.232 | 3.368 | 109,883,072 | 3.3026 | 2.21% |
| 2015-05-07 | 0 | 5.420 | 5.410 | 5.420 | 5.310 | 5.530 | 80,404,773 | 435,098,793 | 5.4114 | 3.214 | 3.208 | 3.214 | 3.149 | 3.279 | 135,587,424 | 3.2090 | -2.52% |
| 2015-05-06 | 0 | 5.560 | 5.530 | 5.540 | 5.510 | 5.810 | 64,431,242 | 363,155,644 | 5.6363 | 3.297 | 3.279 | 3.285 | 3.267 | 3.445 | 108,651,089 | 3.3424 | -2.97% |
| 2015-05-05 | 0 | 5.730 | 5.730 | 5.740 | 5.670 | 6.000 | 61,472,828 | 355,227,097 | 5.7786 | 3.398 | 3.398 | 3.404 | 3.362 | 3.558 | 103,662,284 | 3.4268 | -3.21% |
| 2015-05-04 | 0 | 5.920 | 5.900 | 5.930 | 5.730 | 5.950 | 65,637,763 | 385,413,912 | 5.8718 | 3.511 | 3.499 | 3.517 | 3.398 | 3.528 | 110,685,658 | 3.4821 | 2.60% |
| 2015-04-30 | 0 | 5.770 | 5.770 | 5.780 | 5.720 | 5.960 | 81,098,837 | 468,994,017 | 5.7830 | 3.422 | 3.422 | 3.428 | 3.392 | 3.534 | 136,757,832 | 3.4294 | -3.19% |
| 2015-04-29 | 0 | 5.960 | 5.950 | 5.970 | 5.770 | 6.010 | 90,785,642 | 535,459,005 | 5.8981 | 3.534 | 3.528 | 3.540 | 3.422 | 3.564 | 153,092,794 | 3.4976 | 0.85% |
| 2015-04-28 | 0 | 5.910 | 5.890 | 5.910 | 5.870 | 6.170 | 109,633,153 | 655,604,832 | 5.9800 | 3.505 | 3.493 | 3.505 | 3.481 | 3.659 | 184,875,552 | 3.5462 | -1.83% |
| 2015-04-27 | 0 | 6.020 | 6.010 | 6.030 | 5.870 | 6.130 | 115,991,221 | 693,918,233 | 5.9825 | 3.570 | 3.564 | 3.576 | 3.481 | 3.635 | 195,597,230 | 3.5477 | 0.67% |
| 2015-04-24 | 0 | 5.980 | 5.980 | 5.990 | 5.630 | 6.000 | 145,416,141 | 845,690,106 | 5.8157 | 3.546 | 3.546 | 3.552 | 3.339 | 3.558 | 245,216,786 | 3.4487 | 4.55% |
| 2015-04-23 | 0 | 5.720 | 5.710 | 5.740 | 5.710 | 5.850 | 107,299,697 | 618,521,429 | 5.7644 | 3.392 | 3.386 | 3.404 | 3.386 | 3.469 | 180,940,621 | 3.4184 | -1.38% |
| 2015-04-22 | 0 | 5.800 | 5.810 | 5.820 | 5.610 | 5.850 | 231,285,387 | 1,322,772,013 | 5.7192 | 3.439 | 3.445 | 3.451 | 3.327 | 3.469 | 390,019,009 | 3.3916 | 1.75% |
| 2015-04-21 | 0 | 5.700 | 5.690 | 5.700 | 5.550 | 5.720 | 142,992,045 | 813,991,828 | 5.6926 | 3.380 | 3.374 | 3.380 | 3.291 | 3.392 | 241,129,007 | 3.3758 | 1.60% |
| 2015-04-20 | 0 | 5.610 | 5.600 | 5.610 | 5.320 | 5.730 | 127,955,990 | 714,564,157 | 5.5845 | 3.327 | 3.321 | 3.327 | 3.155 | 3.398 | 215,773,547 | 3.3116 | 2.75% |
| 2015-04-17 | 0 | 5.460 | 5.450 | 5.480 | 5.450 | 5.700 | 91,988,749 | 513,128,833 | 5.5782 | 3.238 | 3.232 | 3.250 | 3.232 | 3.380 | 155,121,606 | 3.3079 | -2.67% |
| 2015-04-16 | 0 | 5.610 | 5.600 | 5.620 | 5.540 | 5.700 | 76,578,552 | 430,178,968 | 5.6175 | 3.327 | 3.321 | 3.333 | 3.285 | 3.380 | 129,135,227 | 3.3312 | -1.23% |
| 2015-04-15 | 0 | 5.680 | 5.650 | 5.680 | 5.620 | 5.730 | 88,244,112 | 501,827,986 | 5.6868 | 3.368 | 3.351 | 3.368 | 3.333 | 3.398 | 148,806,985 | 3.3723 | 1.07% |
| 2015-04-14 | 0 | 5.620 | 5.610 | 5.640 | 5.500 | 5.750 | 131,390,111 | 744,547,032 | 5.6667 | 3.333 | 3.327 | 3.345 | 3.262 | 3.410 | 221,564,542 | 3.3604 | -1.40% |
| 2015-04-13 | 0 | 5.700 | 5.680 | 5.700 | 5.680 | 5.900 | 106,767,653 | 613,643,148 | 5.7475 | 3.380 | 3.368 | 3.380 | 3.368 | 3.499 | 180,043,429 | 3.4083 | -2.06% |
| 2015-04-10 | 0 | 5.820 | 5.830 | 5.850 | 5.750 | 6.000 | 151,801,072 | 892,206,083 | 5.8775 | 3.451 | 3.457 | 3.469 | 3.410 | 3.558 | 255,983,763 | 3.4854 | 0.34% |
| 2015-04-09 | 0 | 5.800 | 5.780 | 5.800 | 5.750 | 6.070 | 147,103,664 | 864,917,952 | 5.8796 | 3.439 | 3.428 | 3.439 | 3.410 | 3.600 | 248,062,474 | 3.4867 | 2.47% |
| 2015-04-08 | 0 | 5.660 | 5.630 | 5.650 | 5.150 | 5.700 | 229,466,628 | 1,242,469,238 | 5.4146 | 3.356 | 3.339 | 3.351 | 3.054 | 3.380 | 386,952,016 | 3.2109 | 9.69% |
| 2015-04-02 | 0 | 5.160 | 5.140 | 5.170 | 5.050 | 5.180 | 145,703,521 | 744,906,833 | 5.1125 | 3.060 | 3.048 | 3.066 | 2.995 | 3.072 | 245,701,398 | 3.0318 | 1.98% |
| 2015-04-01 | 0 | 5.060 | 5.050 | 5.060 | 4.960 | 5.070 | 73,805,539 | 370,615,642 | 5.0215 | 3.001 | 2.995 | 3.001 | 2.941 | 3.007 | 124,459,066 | 2.9778 | 1.81% |
| 2015-03-31 | 0 | 4.970 | 4.970 | 4.990 | 4.950 | 5.200 | 73,655,239 | 369,102,726 | 5.0112 | 2.947 | 2.947 | 2.959 | 2.935 | 3.084 | 124,205,613 | 2.9717 | 0.81% |
| 2015-03-30 | 0 | 4.930 | 4.920 | 4.940 | 4.890 | 5.010 | 72,531,956 | 359,270,287 | 4.9533 | 2.924 | 2.918 | 2.929 | 2.900 | 2.971 | 122,311,409 | 2.9373 | 2.28% |
| 2015-03-27 | 0 | 4.820 | 4.820 | 4.830 | 4.770 | 4.890 | 26,002,028 | 125,363,452 | 4.8213 | 2.858 | 2.858 | 2.864 | 2.829 | 2.900 | 43,847,496 | 2.8591 | -0.21% |
| 2015-03-26 | 0 | 4.830 | 4.820 | 4.850 | 4.810 | 4.940 | 35,937,947 | 174,361,547 | 4.8517 | 2.864 | 2.858 | 2.876 | 2.852 | 2.929 | 60,602,542 | 2.8771 | -1.02% |
| 2015-03-25 | 0 | 4.880 | 4.880 | 4.900 | 4.840 | 4.960 | 26,665,600 | 130,355,657 | 4.8885 | 2.894 | 2.894 | 2.906 | 2.870 | 2.941 | 44,966,485 | 2.8990 | 0.00% |
| 2015-03-24 | 0 | 4.880 | 4.880 | 4.900 | 4.850 | 4.990 | 35,103,914 | 171,899,557 | 4.8969 | 2.894 | 2.894 | 2.906 | 2.876 | 2.959 | 59,196,104 | 2.9039 | -1.61% |
| 2015-03-23 | 0 | 4.960 | 4.950 | 4.960 | 4.850 | 5.030 | 35,368,710 | 174,188,346 | 4.9249 | 2.941 | 2.935 | 2.941 | 2.876 | 2.983 | 59,642,632 | 2.9205 | 0.20% |
| 2015-03-20 | 0 | 4.950 | 4.920 | 4.960 | 4.930 | 5.090 | 84,733,006 | 423,526,049 | 4.9984 | 2.935 | 2.918 | 2.941 | 2.924 | 3.018 | 142,886,169 | 2.9641 | -1.59% |
| 2015-03-19 | 0 | 5.030 | 5.030 | 5.040 | 4.860 | 5.040 | 122,776,890 | 608,231,200 | 4.9540 | 2.983 | 2.983 | 2.989 | 2.882 | 2.989 | 207,039,976 | 2.9377 | 3.93% |
| 2015-03-18 | 0 | 4.840 | 4.830 | 4.840 | 4.710 | 4.870 | 68,277,865 | 328,897,383 | 4.8170 | 2.870 | 2.864 | 2.870 | 2.793 | 2.888 | 115,137,690 | 2.8566 | 1.68% |
| 2015-03-17 | 0 | 4.760 | 4.740 | 4.760 | 4.690 | 4.770 | 30,562,000 | 144,718,710 | 4.7352 | 2.823 | 2.811 | 2.823 | 2.781 | 2.829 | 51,537,026 | 2.8081 | 1.49% |
| 2015-03-16 | 0 | 4.690 | 4.690 | 4.710 | 4.580 | 4.720 | 34,172,474 | 159,781,534 | 4.6757 | 2.781 | 2.781 | 2.793 | 2.716 | 2.799 | 57,625,406 | 2.7728 | 0.43% |
| 2015-03-13 | 0 | 4.670 | 4.660 | 4.680 | 4.600 | 4.690 | 43,586,186 | 203,152,168 | 4.6609 | 2.769 | 2.763 | 2.775 | 2.728 | 2.781 | 73,499,849 | 2.7640 | 0.86% |
| 2015-03-12 | 0 | 4.630 | 4.620 | 4.630 | 4.610 | 4.720 | 46,804,497 | 217,231,890 | 4.6413 | 2.746 | 2.740 | 2.746 | 2.734 | 2.799 | 78,926,921 | 2.7523 | 0.00% |
| 2015-03-11 | 0 | 4.630 | 4.630 | 4.640 | 4.610 | 4.780 | 48,825,860 | 228,275,044 | 4.6753 | 2.746 | 2.746 | 2.752 | 2.734 | 2.835 | 82,335,567 | 2.7725 | -1.70% |
| 2015-03-10 | 0 | 4.710 | 4.710 | 4.730 | 4.680 | 4.800 | 40,489,115 | 191,061,504 | 4.7188 | 2.793 | 2.793 | 2.805 | 2.775 | 2.846 | 68,277,225 | 2.7983 | -1.05% |
| 2015-03-09 | 0 | 4.760 | 4.750 | 4.760 | 4.650 | 4.800 | 55,198,159 | 261,340,594 | 4.7346 | 2.823 | 2.817 | 2.823 | 2.757 | 2.846 | 93,081,243 | 2.8077 | 1.71% |
| 2015-03-06 | 0 | 4.680 | 4.660 | 4.670 | 4.660 | 4.810 | 78,250,200 | 367,577,333 | 4.6975 | 2.775 | 2.763 | 2.769 | 2.763 | 2.852 | 131,954,145 | 2.7856 | -2.09% |
| 2015-03-05 | 0 | 4.780 | 4.780 | 4.790 | 4.760 | 4.860 | 53,894,635 | 258,665,262 | 4.7995 | 2.835 | 2.835 | 2.841 | 2.823 | 2.882 | 90,883,096 | 2.8461 | -0.42% |
| 2015-03-04 | 0 | 4.800 | 4.790 | 4.800 | 4.740 | 4.900 | 51,587,440 | 248,786,774 | 4.8226 | 2.846 | 2.841 | 2.846 | 2.811 | 2.906 | 86,992,449 | 2.8599 | -1.44% |
| 2015-03-03 | 0 | 4.870 | 4.850 | 4.880 | 4.840 | 5.010 | 45,417,214 | 223,024,427 | 4.9106 | 2.888 | 2.876 | 2.894 | 2.870 | 2.971 | 76,587,531 | 2.9120 | -3.37% |
| 2015-03-02 | 0 | 5.040 | 5.030 | 5.050 | 4.950 | 5.200 | 65,900,077 | 334,583,499 | 5.0771 | 2.989 | 2.983 | 2.995 | 2.935 | 3.084 | 111,128,001 | 3.0108 | 0.40% |
| 2015-02-27 | 0 | 5.020 | 5.010 | 5.030 | 4.970 | 5.160 | 121,618,188 | 616,718,973 | 5.0709 | 2.977 | 2.971 | 2.983 | 2.947 | 3.060 | 205,086,044 | 3.0071 | 0.40% |
| 2015-02-26 | 0 | 5.000 | 4.990 | 5.000 | 4.950 | 5.030 | 67,759,960 | 337,987,313 | 4.9880 | 2.965 | 2.959 | 2.965 | 2.935 | 2.983 | 114,264,341 | 2.9579 | 0.20% |
| 2015-02-25 | 0 | 4.990 | 4.980 | 4.990 | 4.920 | 5.030 | 65,491,978 | 326,383,086 | 4.9836 | 2.959 | 2.953 | 2.959 | 2.918 | 2.983 | 110,439,819 | 2.9553 | 1.01% |
| 2015-02-24 | 0 | 4.940 | 4.930 | 4.950 | 4.930 | 5.000 | 46,337,082 | 230,062,239 | 4.9650 | 2.929 | 2.924 | 2.935 | 2.924 | 2.965 | 78,138,714 | 2.9443 | -0.80% |
| 2015-02-23 | 0 | 4.980 | 4.970 | 4.980 | 4.860 | 5.000 | 58,394,431 | 289,349,207 | 4.9551 | 2.953 | 2.947 | 2.953 | 2.882 | 2.965 | 98,471,150 | 2.9384 | 0.00% |
| 2015-02-18 | 0 | 4.980 | 4.960 | 5.000 | 4.860 | 5.000 | 41,180,649 | 205,335,084 | 4.9862 | 2.953 | 2.941 | 2.965 | 2.882 | 2.965 | 69,443,367 | 2.9569 | 1.63% |
| 2015-02-17 | 0 | 4.900 | 4.880 | 4.920 | 4.840 | 4.940 | 34,667,165 | 169,163,267 | 4.8796 | 2.906 | 2.894 | 2.918 | 2.870 | 2.929 | 58,459,609 | 2.8937 | 0.20% |
| 2015-02-16 | 0 | 4.890 | 4.880 | 4.900 | 4.800 | 4.920 | 29,765,750 | 144,600,986 | 4.8580 | 2.900 | 2.894 | 2.906 | 2.846 | 2.918 | 50,194,301 | 2.8808 | -0.20% |
| 2015-02-13 | 0 | 4.900 | 4.890 | 4.910 | 4.860 | 5.030 | 114,171,090 | 561,926,833 | 4.9218 | 2.906 | 2.900 | 2.912 | 2.882 | 2.983 | 192,527,924 | 2.9187 | -1.41% |
| 2015-02-12 | 0 | 4.970 | 4.960 | 4.970 | 4.850 | 5.220 | 233,763,498 | 1,175,259,191 | 5.0276 | 2.947 | 2.941 | 2.947 | 2.876 | 3.096 | 394,197,874 | 2.9814 | 2.90% |
| 2015-02-11 | 0 | 4.830 | 4.830 | 4.850 | 4.810 | 4.900 | 47,382,887 | 229,786,656 | 4.8496 | 2.864 | 2.864 | 2.876 | 2.852 | 2.906 | 79,902,266 | 2.8758 | -0.62% |
| 2015-02-10 | 0 | 4.860 | 4.850 | 4.860 | 4.780 | 4.900 | 65,996,319 | 320,552,301 | 4.8571 | 2.882 | 2.876 | 2.882 | 2.835 | 2.906 | 111,290,295 | 2.8803 | 0.21% |
| 2015-02-09 | 0 | 4.850 | 4.850 | 4.860 | 4.760 | 4.870 | 67,273,819 | 324,800,764 | 4.8280 | 2.876 | 2.876 | 2.882 | 2.823 | 2.888 | 113,444,557 | 2.8631 | 1.68% |
| 2015-02-06 | 0 | 4.770 | 4.770 | 4.790 | 4.730 | 4.850 | 77,186,934 | 370,237,179 | 4.7966 | 2.829 | 2.829 | 2.841 | 2.805 | 2.876 | 130,161,148 | 2.8445 | 0.00% |
| 2015-02-05 | 0 | 4.770 | 4.760 | 4.770 | 4.710 | 4.860 | 85,654,328 | 409,512,691 | 4.7810 | 2.829 | 2.823 | 2.829 | 2.793 | 2.882 | 144,439,805 | 2.8352 | 0.00% |
| 2015-02-04 | 0 | 4.770 | 4.760 | 4.770 | 4.680 | 4.810 | 82,004,599 | 390,985,814 | 4.7679 | 2.829 | 2.823 | 2.829 | 2.775 | 2.852 | 138,285,228 | 2.8274 | 1.92% |
| 2015-02-03 | 0 | 4.680 | 4.680 | 4.690 | 4.620 | 4.710 | 48,845,735 | 228,206,413 | 4.6720 | 2.775 | 2.775 | 2.781 | 2.740 | 2.793 | 82,369,083 | 2.7705 | 0.21% |
| 2015-02-02 | 0 | 4.670 | 4.670 | 4.680 | 4.500 | 4.680 | 50,547,818 | 233,520,451 | 4.6198 | 2.769 | 2.769 | 2.775 | 2.669 | 2.775 | 85,239,323 | 2.7396 | 1.52% |
| 2015-01-30 | 0 | 4.600 | 4.600 | 4.610 | 4.560 | 4.640 | 49,448,000 | 227,555,604 | 4.6019 | 2.728 | 2.728 | 2.734 | 2.704 | 2.752 | 83,384,688 | 2.7290 | 1.32% |
| 2015-01-29 | 0 | 4.540 | 4.530 | 4.540 | 4.490 | 4.680 | 90,492,264 | 412,751,986 | 4.5612 | 2.692 | 2.686 | 2.692 | 2.663 | 2.775 | 152,598,068 | 2.7048 | -4.02% |
| 2015-01-28 | 0 | 4.730 | 4.710 | 4.740 | 4.710 | 4.790 | 43,627,573 | 206,633,985 | 4.7363 | 2.805 | 2.793 | 2.811 | 2.793 | 2.841 | 73,569,640 | 2.8087 | -0.42% |
| 2015-01-27 | 0 | 4.750 | 4.740 | 4.750 | 4.730 | 4.830 | 50,667,213 | 241,306,192 | 4.7626 | 2.817 | 2.811 | 2.817 | 2.805 | 2.864 | 85,440,660 | 2.8243 | -0.42% |
| 2015-01-26 | 0 | 4.770 | 4.770 | 4.780 | 4.710 | 4.830 | 49,017,785 | 234,188,299 | 4.7776 | 2.829 | 2.829 | 2.835 | 2.793 | 2.864 | 82,659,212 | 2.8332 | -0.42% |
| 2015-01-23 | 0 | 4.790 | 4.780 | 4.790 | 4.700 | 4.810 | 93,385,646 | 445,668,773 | 4.7723 | 2.841 | 2.835 | 2.841 | 2.787 | 2.852 | 157,477,208 | 2.8301 | 3.46% |
| 2015-01-22 | 0 | 4.630 | 4.620 | 4.640 | 4.550 | 4.700 | 100,384,174 | 465,352,199 | 4.6357 | 2.746 | 2.740 | 2.752 | 2.698 | 2.787 | 169,278,901 | 2.7490 | 2.21% |
| 2015-01-21 | 0 | 4.530 | 4.520 | 4.540 | 4.330 | 4.590 | 94,084,786 | 424,488,432 | 4.5118 | 2.686 | 2.680 | 2.692 | 2.568 | 2.722 | 158,656,176 | 2.6755 | 5.10% |
| 2015-01-20 | 0 | 4.310 | 4.310 | 4.330 | 4.260 | 4.350 | 48,544,460 | 209,060,705 | 4.3066 | 2.556 | 2.556 | 2.568 | 2.526 | 2.580 | 81,861,039 | 2.5538 | 2.13% |
| 2015-01-19 | 0 | 4.220 | 4.220 | 4.230 | 4.150 | 4.370 | 83,532,800 | 353,642,048 | 4.2336 | 2.503 | 2.503 | 2.508 | 2.461 | 2.591 | 140,862,249 | 2.5106 | -2.76% |
| 2015-01-16 | 0 | 4.340 | 4.340 | 4.350 | 4.310 | 4.430 | 80,091,138 | 348,642,864 | 4.3531 | 2.574 | 2.574 | 2.580 | 2.556 | 2.627 | 135,058,538 | 2.5814 | -2.25% |
| 2015-01-15 | 0 | 4.440 | 4.440 | 4.450 | 4.420 | 4.550 | 66,193,470 | 294,565,500 | 4.4501 | 2.633 | 2.633 | 2.639 | 2.621 | 2.698 | 111,622,753 | 2.6389 | -1.11% |
| 2015-01-14 | 0 | 4.490 | 4.490 | 4.500 | 4.480 | 4.590 | 49,801,000 | 224,990,720 | 4.5178 | 2.663 | 2.663 | 2.669 | 2.657 | 2.722 | 83,979,956 | 2.6791 | -0.88% |
| 2015-01-13 | 0 | 4.530 | 4.510 | 4.540 | 4.390 | 4.540 | 45,415,549 | 204,765,081 | 4.5087 | 2.686 | 2.674 | 2.692 | 2.603 | 2.692 | 76,584,723 | 2.6737 | 2.26% |
| 2015-01-12 | 0 | 4.430 | 4.420 | 4.430 | 4.410 | 4.510 | 38,455,000 | 170,695,700 | 4.4388 | 2.627 | 2.621 | 2.627 | 2.615 | 2.674 | 64,847,076 | 2.6323 | -1.12% |
| 2015-01-09 | 0 | 4.480 | 4.480 | 4.490 | 4.440 | 4.630 | 84,470,424 | 383,454,284 | 4.5395 | 2.657 | 2.657 | 2.663 | 2.633 | 2.746 | 142,443,375 | 2.6920 | 1.13% |
| 2015-01-08 | 0 | 4.430 | 4.420 | 4.440 | 4.380 | 4.500 | 50,900,220 | 226,037,401 | 4.4408 | 2.627 | 2.621 | 2.633 | 2.597 | 2.669 | 85,833,583 | 2.6334 | -0.89% |
| 2015-01-07 | 0 | 4.470 | 4.450 | 4.470 | 4.450 | 4.520 | 46,304,969 | 207,336,789 | 4.4776 | 2.651 | 2.639 | 2.651 | 2.639 | 2.680 | 78,084,562 | 2.6553 | -1.11% |
| 2015-01-06 | 0 | 4.520 | 4.510 | 4.530 | 4.480 | 4.590 | 39,309,477 | 177,709,604 | 4.5208 | 2.680 | 2.674 | 2.686 | 2.657 | 2.722 | 66,287,989 | 2.6809 | -0.44% |
| 2015-01-05 | 0 | 4.540 | 4.530 | 4.550 | 4.510 | 4.610 | 48,684,780 | 221,733,383 | 4.5545 | 2.692 | 2.686 | 2.698 | 2.674 | 2.734 | 82,097,662 | 2.7008 | -1.52% |
| 2015-01-02 | 0 | 4.610 | 4.600 | 4.610 | 4.530 | 4.660 | 27,997,668 | 129,116,634 | 4.6117 | 2.734 | 2.728 | 2.734 | 2.686 | 2.763 | 47,212,765 | 2.7348 | 1.54% |
| 2014-12-31 | 0 | 4.540 | 4.500 | 4.540 | 4.480 | 4.550 | 17,454,002 | 78,944,839 | 4.5230 | 2.692 | 2.669 | 2.692 | 2.657 | 2.698 | 29,432,869 | 2.6822 | 0.89% |
| 2014-12-30 | 0 | 4.500 | 4.480 | 4.500 | 4.470 | 4.670 | 57,759,308 | 262,457,521 | 4.5440 | 2.669 | 2.657 | 2.669 | 2.651 | 2.769 | 97,400,136 | 2.6946 | -2.60% |
| 2014-12-29 | 0 | 4.620 | 4.620 | 4.630 | 4.570 | 4.780 | 38,401,232 | 178,554,431 | 4.6497 | 2.740 | 2.740 | 2.746 | 2.710 | 2.835 | 64,756,406 | 2.7573 | 1.09% |
| 2014-12-24 | 0 | 4.570 | 4.570 | 4.590 | 4.540 | 4.650 | 8,793,903 | 40,378,043 | 4.5916 | 2.710 | 2.710 | 2.722 | 2.692 | 2.757 | 14,829,252 | 2.7229 | -0.65% |
| 2014-12-23 | 0 | 4.600 | 4.590 | 4.610 | 4.560 | 4.720 | 42,417,670 | 197,121,674 | 4.6472 | 2.728 | 2.722 | 2.734 | 2.704 | 2.799 | 71,529,368 | 2.7558 | 0.66% |
| 2014-12-22 | 0 | 4.570 | 4.560 | 4.590 | 4.470 | 4.680 | 62,690,582 | 286,758,525 | 4.5742 | 2.710 | 2.704 | 2.722 | 2.651 | 2.775 | 105,715,795 | 2.7125 | 2.47% |
| 2014-12-19 | 0 | 4.460 | 4.440 | 4.470 | 4.420 | 4.550 | 51,607,981 | 230,367,716 | 4.4638 | 2.645 | 2.633 | 2.651 | 2.621 | 2.698 | 87,027,087 | 2.6471 | 0.22% |
| 2014-12-18 | 0 | 4.450 | 4.440 | 4.460 | 4.350 | 4.580 | 34,920,114 | 154,822,870 | 4.4336 | 2.639 | 2.633 | 2.645 | 2.580 | 2.716 | 58,886,160 | 2.6292 | 0.68% |
| 2014-12-17 | 0 | 4.420 | 4.420 | 4.430 | 4.310 | 4.450 | 51,141,599 | 225,400,830 | 4.4074 | 2.621 | 2.621 | 2.627 | 2.556 | 2.639 | 86,240,622 | 2.6136 | 2.55% |
| 2014-12-16 | 0 | 4.310 | 4.310 | 4.320 | 4.300 | 4.430 | 32,251,173 | 140,117,261 | 4.3446 | 2.556 | 2.556 | 2.562 | 2.550 | 2.627 | 54,385,496 | 2.5764 | -1.82% |
| 2014-12-15 | 0 | 4.390 | 4.380 | 4.390 | 4.280 | 4.410 | 42,734,786 | 184,870,529 | 4.3260 | 2.603 | 2.597 | 2.603 | 2.538 | 2.615 | 72,064,124 | 2.5654 | -0.23% |
| 2014-12-12 | 0 | 4.400 | 4.400 | 4.410 | 4.390 | 4.630 | 53,717,865 | 240,632,095 | 4.4796 | 2.609 | 2.609 | 2.615 | 2.603 | 2.746 | 90,585,007 | 2.6564 | -1.79% |
| 2014-12-11 | 0 | 4.480 | 4.470 | 4.480 | 4.360 | 4.500 | 43,757,680 | 193,732,268 | 4.4274 | 2.657 | 2.651 | 2.657 | 2.586 | 2.669 | 73,789,041 | 2.6255 | -0.88% |
| 2014-12-10 | 0 | 4.520 | 4.500 | 4.540 | 4.500 | 4.650 | 32,770,277 | 148,962,516 | 4.5457 | 2.680 | 2.669 | 2.692 | 2.669 | 2.757 | 55,260,867 | 2.6956 | -1.31% |
| 2014-12-09 | 0 | 4.580 | 4.570 | 4.590 | 4.560 | 4.730 | 55,327,685 | 254,768,059 | 4.6047 | 2.716 | 2.710 | 2.722 | 2.704 | 2.805 | 93,299,664 | 2.7306 | -2.14% |
| 2014-12-08 | 0 | 4.680 | 4.660 | 4.680 | 4.620 | 4.730 | 37,400,346 | 174,740,712 | 4.6722 | 2.775 | 2.763 | 2.775 | 2.740 | 2.805 | 63,068,601 | 2.7706 | 0.21% |
| 2014-12-05 | 0 | 4.670 | 4.660 | 4.690 | 4.620 | 4.740 | 81,767,248 | 382,569,535 | 4.6788 | 2.769 | 2.763 | 2.781 | 2.740 | 2.811 | 137,884,980 | 2.7746 | -0.85% |
| 2014-12-04 | 0 | 4.710 | 4.710 | 4.740 | 4.410 | 4.760 | 92,841,898 | 429,463,481 | 4.6258 | 2.793 | 2.793 | 2.811 | 2.615 | 2.823 | 156,560,280 | 2.7431 | 5.37% |
| 2014-12-03 | 0 | 4.470 | 4.460 | 4.480 | 4.410 | 4.610 | 91,286,389 | 410,017,489 | 4.4916 | 2.651 | 2.645 | 2.657 | 2.615 | 2.734 | 153,937,209 | 2.6635 | -1.97% |
| 2014-12-02 | 0 | 4.560 | 4.560 | 4.580 | 4.530 | 4.630 | 61,722,407 | 282,237,918 | 4.5727 | 2.704 | 2.704 | 2.716 | 2.686 | 2.746 | 104,083,152 | 2.7117 | 0.22% |
| 2014-12-01 | 0 | 4.550 | 4.550 | 4.560 | 4.470 | 4.710 | 89,926,850 | 409,263,216 | 4.5511 | 2.698 | 2.698 | 2.704 | 2.651 | 2.793 | 151,644,604 | 2.6988 | -3.19% |
| 2014-11-28 | 0 | 4.700 | 4.680 | 4.700 | 4.630 | 4.740 | 77,150,781 | 360,864,921 | 4.6774 | 2.787 | 2.775 | 2.787 | 2.746 | 2.811 | 130,100,183 | 2.7737 | 0.43% |
| 2014-11-27 | 0 | 4.680 | 4.670 | 4.680 | 4.660 | 4.960 | 88,118,000 | 418,455,164 | 4.7488 | 2.775 | 2.769 | 2.775 | 2.763 | 2.941 | 148,594,321 | 2.8161 | -3.90% |
| 2014-11-26 | 0 | 4.870 | 4.860 | 4.880 | 4.780 | 4.890 | 61,966,135 | 299,467,993 | 4.8328 | 2.888 | 2.882 | 2.894 | 2.835 | 2.900 | 104,494,153 | 2.8659 | -0.41% |
| 2014-11-25 | 0 | 4.890 | 4.900 | 4.920 | 4.870 | 4.990 | 34,111,320 | 167,523,482 | 4.9111 | 2.900 | 2.906 | 2.918 | 2.888 | 2.959 | 57,522,282 | 2.9123 | -0.61% |
| 2014-11-24 | 0 | 4.920 | 4.910 | 4.920 | 4.850 | 5.000 | 83,078,240 | 410,170,807 | 4.9372 | 2.918 | 2.912 | 2.918 | 2.876 | 2.965 | 140,095,720 | 2.9278 | 4.02% |
| 2014-11-21 | 0 | 4.730 | 4.740 | 4.760 | 4.700 | 4.820 | 121,306,096 | 575,617,927 | 4.7452 | 2.805 | 2.811 | 2.823 | 2.787 | 2.858 | 204,559,760 | 2.8139 | 0.21% |
| 2014-11-20 | 0 | 4.720 | 4.710 | 4.720 | 4.660 | 4.760 | 50,475,200 | 237,830,560 | 4.7118 | 2.799 | 2.793 | 2.799 | 2.763 | 2.823 | 85,116,867 | 2.7942 | 0.21% |
| 2014-11-19 | 0 | 4.710 | 4.700 | 4.720 | 4.690 | 4.770 | 40,466,565 | 190,804,180 | 4.7151 | 2.793 | 2.787 | 2.799 | 2.781 | 2.829 | 68,239,199 | 2.7961 | 0.21% |
| 2014-11-18 | 0 | 4.700 | 4.690 | 4.710 | 4.650 | 4.810 | 52,161,856 | 245,584,749 | 4.7081 | 2.787 | 2.781 | 2.793 | 2.757 | 2.852 | 87,961,093 | 2.7920 | -1.67% |
| 2014-11-17 | 0 | 4.780 | 4.760 | 4.770 | 4.730 | 5.040 | 56,547,112 | 272,563,130 | 4.8201 | 2.835 | 2.823 | 2.829 | 2.805 | 2.989 | 95,355,997 | 2.8584 | -3.63% |
| 2014-11-14 | 0 | 4.960 | 4.950 | 4.960 | 4.880 | 5.090 | 37,946,083 | 188,475,881 | 4.9669 | 2.941 | 2.935 | 2.941 | 2.894 | 3.018 | 63,988,883 | 2.9454 | -1.59% |
| 2014-11-13 | 0 | 5.040 | 5.030 | 5.050 | 4.900 | 5.120 | 54,470,563 | 274,829,442 | 5.0455 | 2.989 | 2.983 | 2.995 | 2.906 | 3.036 | 91,854,290 | 2.9920 | 2.02% |
| 2014-11-12 | 0 | 4.940 | 4.930 | 4.950 | 4.870 | 4.970 | 30,926,885 | 152,444,650 | 4.9292 | 2.929 | 2.924 | 2.935 | 2.888 | 2.947 | 52,152,335 | 2.9231 | 1.02% |
| 2014-11-11 | 0 | 4.890 | 4.880 | 4.900 | 4.850 | 4.960 | 26,466,725 | 129,928,620 | 4.9091 | 2.900 | 2.894 | 2.906 | 2.876 | 2.941 | 44,631,120 | 2.9112 | 0.62% |
| 2014-11-10 | 0 | 4.860 | 4.850 | 4.870 | 4.850 | 5.000 | 48,432,612 | 239,115,658 | 4.9371 | 2.882 | 2.876 | 2.888 | 2.876 | 2.965 | 81,672,429 | 2.9277 | 0.83% |
| 2014-11-07 | 0 | 4.820 | 4.820 | 4.830 | 4.730 | 4.940 | 36,614,570 | 177,941,027 | 4.8598 | 2.858 | 2.858 | 2.864 | 2.805 | 2.929 | 61,743,539 | 2.8819 | -0.62% |
| 2014-11-06 | 0 | 4.850 | 4.850 | 4.860 | 4.800 | 4.890 | 17,603,236 | 85,309,065 | 4.8462 | 2.876 | 2.876 | 2.882 | 2.846 | 2.900 | 29,684,524 | 2.8739 | -0.41% |
| 2014-11-05 | 0 | 4.870 | 4.870 | 4.890 | 4.820 | 4.900 | 23,025,350 | 111,962,044 | 4.8626 | 2.888 | 2.888 | 2.900 | 2.858 | 2.906 | 38,827,893 | 2.8835 | -1.62% |
| 2014-11-04 | 0 | 4.950 | 4.930 | 4.950 | 4.770 | 4.990 | 50,633,677 | 248,946,803 | 4.9166 | 2.935 | 2.924 | 2.935 | 2.829 | 2.959 | 85,384,108 | 2.9156 | 1.85% |
| 2014-11-03 | 0 | 4.860 | 4.840 | 4.860 | 4.820 | 4.940 | 26,207,535 | 127,040,745 | 4.8475 | 2.882 | 2.870 | 2.882 | 2.858 | 2.929 | 44,194,045 | 2.8746 | -1.62% |
| 2014-10-31 | 0 | 4.940 | 4.940 | 4.960 | 4.800 | 4.960 | 61,654,953 | 301,691,331 | 4.8932 | 2.929 | 2.929 | 2.941 | 2.846 | 2.941 | 103,969,403 | 2.9017 | 1.86% |
| 2014-10-30 | 0 | 4.850 | 4.840 | 4.850 | 4.830 | 4.960 | 49,392,540 | 241,003,502 | 4.8794 | 2.876 | 2.870 | 2.876 | 2.864 | 2.941 | 83,291,166 | 2.8935 | -0.82% |
| 2014-10-29 | 0 | 4.890 | 4.870 | 4.890 | 4.840 | 4.980 | 96,792,346 | 476,501,421 | 4.9229 | 2.900 | 2.888 | 2.900 | 2.870 | 2.953 | 163,221,963 | 2.9193 | -0.41% |
| 2014-10-28 | 0 | 4.910 | 4.890 | 4.900 | 4.680 | 4.970 | 59,754,021 | 289,540,470 | 4.8455 | 2.912 | 2.900 | 2.906 | 2.775 | 2.947 | 100,763,841 | 2.8735 | 5.59% |
| 2014-10-27 | 0 | 4.650 | 4.650 | 4.670 | 4.630 | 4.720 | 35,995,473 | 167,991,714 | 4.6670 | 2.757 | 2.757 | 2.769 | 2.746 | 2.799 | 60,699,549 | 2.7676 | -0.85% |
| 2014-10-24 | 0 | 4.690 | 4.680 | 4.690 | 4.630 | 4.730 | 22,679,143 | 106,136,366 | 4.6799 | 2.781 | 2.775 | 2.781 | 2.746 | 2.805 | 38,244,080 | 2.7752 | 0.00% |
| 2014-10-23 | 0 | 4.690 | 4.690 | 4.700 | 4.660 | 4.790 | 31,754,000 | 149,353,770 | 4.7035 | 2.781 | 2.781 | 2.787 | 2.763 | 2.841 | 53,547,108 | 2.7892 | -2.49% |
| 2014-10-22 | 0 | 4.810 | 4.800 | 4.820 | 4.740 | 4.850 | 34,731,143 | 166,734,816 | 4.8007 | 2.852 | 2.846 | 2.858 | 2.811 | 2.876 | 58,567,496 | 2.8469 | 1.69% |
| 2014-10-21 | 0 | 4.730 | 4.710 | 4.730 | 4.710 | 4.900 | 55,135,561 | 264,208,736 | 4.7920 | 2.805 | 2.793 | 2.805 | 2.793 | 2.906 | 92,975,683 | 2.8417 | -1.05% |
| 2014-10-20 | 0 | 4.780 | 4.780 | 4.790 | 4.670 | 4.840 | 72,360,084 | 341,730,655 | 4.7226 | 2.835 | 2.835 | 2.841 | 2.769 | 2.870 | 122,021,579 | 2.8006 | 3.02% |
| 2014-10-17 | 0 | 4.640 | 4.650 | 4.680 | 4.540 | 4.680 | 109,808,949 | 508,667,111 | 4.6323 | 2.752 | 2.757 | 2.775 | 2.692 | 2.775 | 185,171,999 | 2.7470 | 0.87% |
| 2014-10-16 | 0 | 4.600 | 4.590 | 4.600 | 4.590 | 4.720 | 49,331,230 | 228,819,104 | 4.6384 | 2.728 | 2.722 | 2.728 | 2.722 | 2.799 | 83,187,778 | 2.7506 | -1.92% |
| 2014-10-15 | 0 | 4.690 | 4.680 | 4.690 | 4.670 | 4.770 | 33,766,683 | 159,354,838 | 4.7193 | 2.781 | 2.775 | 2.781 | 2.769 | 2.829 | 56,941,117 | 2.7986 | 0.64% |
| 2014-10-14 | 0 | 4.660 | 4.650 | 4.670 | 4.650 | 4.730 | 40,653,989 | 190,249,532 | 4.6797 | 2.763 | 2.757 | 2.769 | 2.757 | 2.805 | 68,555,254 | 2.7751 | -0.21% |
| 2014-10-13 | 0 | 4.670 | 4.660 | 4.670 | 4.530 | 4.700 | 47,049,309 | 218,236,459 | 4.6385 | 2.769 | 2.763 | 2.769 | 2.686 | 2.787 | 79,339,750 | 2.7507 | 2.19% |
| 2014-10-10 | 0 | 4.570 | 4.570 | 4.580 | 4.520 | 4.620 | 48,723,904 | 223,073,962 | 4.5783 | 2.710 | 2.710 | 2.716 | 2.680 | 2.740 | 82,163,638 | 2.7150 | -2.77% |
| 2014-10-09 | 0 | 4.700 | 4.680 | 4.690 | 4.670 | 4.750 | 49,117,426 | 230,831,134 | 4.6996 | 2.787 | 2.775 | 2.781 | 2.769 | 2.817 | 82,827,238 | 2.7869 | 0.43% |
| 2014-10-08 | 0 | 4.680 | 4.680 | 4.690 | 4.650 | 4.740 | 71,834,946 | 336,967,110 | 4.6909 | 2.775 | 2.775 | 2.781 | 2.757 | 2.811 | 121,136,034 | 2.7817 | -0.21% |
| 2014-10-07 | 0 | 4.690 | 4.670 | 4.680 | 4.650 | 4.860 | 82,954,521 | 391,977,329 | 4.7252 | 2.781 | 2.769 | 2.775 | 2.757 | 2.882 | 139,887,091 | 2.8021 | -0.21% |
| 2014-10-06 | 0 | 4.700 | 4.690 | 4.700 | 4.650 | 4.860 | 58,746,224 | 278,190,094 | 4.7355 | 2.787 | 2.781 | 2.787 | 2.757 | 2.882 | 99,064,383 | 2.8082 | -1.67% |
| 2014-10-03 | 0 | 4.780 | 4.780 | 4.790 | 4.700 | 4.850 | 66,848,908 | 318,763,647 | 4.7684 | 2.835 | 2.835 | 2.841 | 2.787 | 2.876 | 112,728,025 | 2.8277 | 0.42% |
| 2014-09-30 | 0 | 4.760 | 4.760 | 4.770 | 4.710 | 4.900 | 45,583,724 | 219,080,200 | 4.8061 | 2.823 | 2.823 | 2.829 | 2.793 | 2.906 | 76,868,319 | 2.8501 | -2.06% |
| 2014-09-29 | 0 | 4.860 | 4.850 | 4.860 | 4.800 | 5.000 | 46,333,321 | 224,680,018 | 4.8492 | 2.882 | 2.876 | 2.882 | 2.846 | 2.965 | 78,132,372 | 2.8756 | -1.62% |
| 2014-09-26 | 0 | 4.940 | 4.940 | 4.950 | 4.830 | 5.000 | 47,076,282 | 232,614,053 | 4.9412 | 2.929 | 2.929 | 2.935 | 2.864 | 2.965 | 79,385,235 | 2.9302 | 1.65% |
| 2014-09-25 | 0 | 4.860 | 4.860 | 4.870 | 4.840 | 5.050 | 82,122,651 | 403,188,395 | 4.9096 | 2.882 | 2.882 | 2.888 | 2.870 | 2.995 | 138,484,300 | 2.9114 | -3.57% |
| 2014-09-24 | 0 | 5.040 | 5.020 | 5.040 | 4.740 | 5.050 | 120,608,086 | 594,721,901 | 4.9310 | 2.989 | 2.977 | 2.989 | 2.811 | 2.995 | 203,382,699 | 2.9242 | 5.22% |
| 2014-09-23 | 0 | 4.790 | 4.790 | 4.800 | 4.720 | 4.820 | 73,245,064 | 349,685,153 | 4.7742 | 2.841 | 2.841 | 2.846 | 2.799 | 2.858 | 123,513,931 | 2.8311 | 1.70% |
| 2014-09-22 | 0 | 4.710 | 4.710 | 4.720 | 4.660 | 4.820 | 49,518,083 | 234,212,909 | 4.7298 | 2.793 | 2.793 | 2.799 | 2.763 | 2.858 | 83,502,870 | 2.8048 | -2.08% |
| 2014-09-19 | 0 | 4.810 | 4.860 | 4.880 | 4.790 | 4.880 | 167,808,695 | 809,817,290 | 4.8258 | 2.852 | 2.882 | 2.894 | 2.841 | 2.894 | 282,977,588 | 2.8618 | 0.42% |
| 2014-09-18 | 0 | 4.790 | 4.780 | 4.800 | 4.710 | 4.850 | 66,461,722 | 318,842,052 | 4.7974 | 2.841 | 2.835 | 2.846 | 2.793 | 2.876 | 112,075,109 | 2.8449 | 0.63% |
| 2014-09-17 | 0 | 4.760 | 4.760 | 4.770 | 4.750 | 4.900 | 100,803,393 | 484,622,683 | 4.8076 | 2.823 | 2.823 | 2.829 | 2.817 | 2.906 | 169,985,834 | 2.8510 | 1.06% |
| 2014-09-16 | 0 | 4.710 | 4.700 | 4.710 | 4.700 | 5.000 | 63,038,116 | 302,279,266 | 4.7952 | 2.793 | 2.787 | 2.793 | 2.787 | 2.965 | 106,301,846 | 2.8436 | -4.85% |
| 2014-09-15 | 0 | 4.950 | 4.930 | 4.950 | 4.860 | 5.000 | 60,691,925 | 299,556,020 | 4.9357 | 2.935 | 2.924 | 2.935 | 2.882 | 2.965 | 102,345,439 | 2.9269 | -0.40% |
| 2014-09-12 | 0 | 4.970 | 4.970 | 4.980 | 4.950 | 5.090 | 49,688,754 | 249,306,555 | 5.0174 | 2.947 | 2.947 | 2.953 | 2.935 | 3.018 | 83,790,675 | 2.9753 | -1.39% |
| 2014-09-11 | 0 | 5.040 | 5.020 | 5.030 | 4.950 | 5.140 | 88,834,408 | 450,139,321 | 5.0672 | 2.989 | 2.977 | 2.983 | 2.935 | 3.048 | 149,802,407 | 3.0049 | 1.00% |
| 2014-09-10 | 0 | 4.990 | 4.970 | 4.990 | 4.950 | 5.100 | 73,234,240 | 369,025,069 | 5.0390 | 2.959 | 2.947 | 2.959 | 2.935 | 3.024 | 123,495,678 | 2.9882 | -3.48% |
| 2014-09-08 | 0 | 5.170 | 5.170 | 5.180 | 5.000 | 5.190 | 63,389,790 | 325,771,610 | 5.1392 | 3.066 | 3.066 | 3.072 | 2.965 | 3.078 | 106,894,877 | 3.0476 | 2.78% |
| 2014-09-05 | 0 | 5.030 | 5.040 | 5.050 | 4.990 | 5.110 | 91,740,015 | 463,531,154 | 5.0527 | 2.983 | 2.989 | 2.995 | 2.959 | 3.030 | 154,702,163 | 2.9963 | -2.52% |
| 2014-09-04 | 0 | 5.160 | 5.160 | 5.170 | 4.920 | 5.180 | 178,276,892 | 903,494,115 | 5.0679 | 3.060 | 3.060 | 3.066 | 2.918 | 3.072 | 300,630,220 | 3.0053 | 3.82% |
| 2014-09-03 | 0 | 4.970 | 4.950 | 4.980 | 4.890 | 5.000 | 163,995,512 | 811,200,516 | 4.9465 | 2.947 | 2.935 | 2.953 | 2.900 | 2.965 | 276,547,377 | 2.9333 | 0.40% |
| 2014-09-02 | 0 | 4.950 | 4.930 | 4.950 | 4.700 | 5.020 | 120,233,778 | 590,810,226 | 4.9138 | 2.935 | 2.924 | 2.935 | 2.787 | 2.977 | 202,751,499 | 2.9140 | 3.34% |
| 2014-09-01 | 0 | 4.790 | 4.770 | 4.790 | 4.650 | 4.790 | 54,042,440 | 255,692,864 | 4.7313 | 2.841 | 2.829 | 2.841 | 2.757 | 2.841 | 91,132,342 | 2.8057 | 0.00% |
| 2014-08-29 | 0 | 4.790 | 4.760 | 4.780 | 4.550 | 4.820 | 122,855,829 | 583,121,169 | 4.7464 | 2.841 | 2.823 | 2.835 | 2.698 | 2.858 | 207,173,091 | 2.8147 | 2.79% |
| 2014-08-28 | 0 | 4.660 | 4.660 | 4.670 | 4.470 | 4.820 | 227,071,137 | 1,057,190,390 | 4.6558 | 2.763 | 2.763 | 2.769 | 2.651 | 2.858 | 382,912,474 | 2.7609 | 5.67% |
| 2014-08-27 | 0 | 4.410 | 4.400 | 4.410 | 4.320 | 4.520 | 90,693,776 | 403,418,471 | 4.4481 | 2.615 | 2.609 | 2.615 | 2.562 | 2.680 | 152,937,879 | 2.6378 | 1.61% |
| 2014-08-26 | 0 | 4.340 | 4.330 | 4.340 | 4.320 | 4.370 | 47,890,000 | 207,871,690 | 4.3406 | 2.574 | 2.568 | 2.574 | 2.562 | 2.591 | 80,757,416 | 2.5740 | -0.69% |
| 2014-08-25 | 0 | 4.370 | 4.370 | 4.380 | 4.290 | 4.390 | 42,175,413 | 183,110,423 | 4.3416 | 2.591 | 2.591 | 2.597 | 2.544 | 2.603 | 71,120,848 | 2.5746 | 0.00% |
| 2014-08-22 | 0 | 4.370 | 4.360 | 4.390 | 4.280 | 4.390 | 51,763,281 | 224,970,762 | 4.3461 | 2.591 | 2.586 | 2.603 | 2.538 | 2.603 | 87,288,971 | 2.5773 | 1.63% |
| 2014-08-21 | 0 | 4.300 | 4.290 | 4.310 | 4.250 | 4.340 | 74,541,325 | 320,488,138 | 4.2995 | 2.550 | 2.544 | 2.556 | 2.520 | 2.574 | 125,699,829 | 2.5496 | 0.23% |
| 2014-08-20 | 0 | 4.290 | 4.270 | 4.300 | 4.240 | 4.310 | 31,630,605 | 135,330,927 | 4.2785 | 2.544 | 2.532 | 2.550 | 2.514 | 2.556 | 53,339,026 | 2.5372 | -0.46% |
| 2014-08-19 | 0 | 4.310 | 4.320 | 4.330 | 4.240 | 4.350 | 54,763,359 | 235,005,899 | 4.2913 | 2.556 | 2.562 | 2.568 | 2.514 | 2.580 | 92,348,035 | 2.5448 | 0.23% |
| 2014-08-18 | 0 | 4.300 | 4.290 | 4.300 | 4.150 | 4.320 | 79,332,962 | 337,332,715 | 4.2521 | 2.550 | 2.544 | 2.550 | 2.461 | 2.562 | 133,780,018 | 2.5215 | 2.87% |
| 2014-08-15 | 0 | 4.180 | 4.180 | 4.200 | 4.150 | 4.230 | 38,755,736 | 162,315,303 | 4.1882 | 2.479 | 2.479 | 2.491 | 2.461 | 2.508 | 65,354,210 | 2.4836 | 0.97% |
| 2014-08-14 | 0 | 4.140 | 4.130 | 4.140 | 4.080 | 4.250 | 52,031,249 | 215,924,996 | 4.1499 | 2.455 | 2.449 | 2.455 | 2.419 | 2.520 | 87,740,849 | 2.4609 | -2.36% |
| 2014-08-13 | 0 | 4.240 | 4.220 | 4.240 | 4.140 | 4.240 | 48,367,966 | 203,078,045 | 4.1986 | 2.514 | 2.503 | 2.514 | 2.455 | 2.514 | 81,563,416 | 2.4898 | 2.42% |
| 2014-08-12 | 0 | 4.140 | 4.130 | 4.140 | 4.080 | 4.150 | 21,275,467 | 87,769,723 | 4.1254 | 2.455 | 2.449 | 2.455 | 2.419 | 2.461 | 35,877,046 | 2.4464 | 0.24% |
| 2014-08-11 | 0 | 4.130 | 4.120 | 4.140 | 4.080 | 4.150 | 25,287,755 | 104,286,813 | 4.1240 | 2.449 | 2.443 | 2.455 | 2.419 | 2.461 | 42,643,010 | 2.4456 | 1.98% |
| 2014-08-08 | 0 | 4.050 | 4.050 | 4.060 | 4.020 | 4.090 | 39,861,563 | 161,812,535 | 4.0594 | 2.402 | 2.402 | 2.408 | 2.384 | 2.425 | 67,218,978 | 2.4072 | -0.98% |
| 2014-08-07 | 0 | 4.090 | 4.080 | 4.100 | 4.060 | 4.150 | 45,901,085 | 187,915,230 | 4.0939 | 2.425 | 2.419 | 2.431 | 2.408 | 2.461 | 77,403,488 | 2.4277 | -1.21% |
| 2014-08-06 | 0 | 4.140 | 4.130 | 4.140 | 4.100 | 4.180 | 72,898,959 | 301,419,131 | 4.1348 | 2.455 | 2.449 | 2.455 | 2.431 | 2.479 | 122,930,290 | 2.4520 | -2.13% |
| 2014-08-05 | 0 | 4.230 | 4.230 | 4.250 | 4.180 | 4.290 | 66,639,813 | 281,817,511 | 4.2290 | 2.508 | 2.508 | 2.520 | 2.479 | 2.544 | 112,375,426 | 2.5078 | -0.94% |
| 2014-08-04 | 0 | 4.270 | 4.260 | 4.280 | 4.220 | 4.310 | 41,088,501 | 175,889,285 | 4.2807 | 2.532 | 2.526 | 2.538 | 2.503 | 2.556 | 69,287,976 | 2.5385 | -0.47% |
| 2014-08-01 | 0 | 4.290 | 4.290 | 4.300 | 4.250 | 4.320 | 43,449,061 | 187,053,823 | 4.3051 | 2.544 | 2.544 | 2.550 | 2.520 | 2.562 | 73,268,614 | 2.5530 | -2.28% |
| 2014-07-31 | 0 | 4.390 | 4.380 | 4.400 | 4.320 | 4.400 | 42,824,004 | 187,373,087 | 4.3754 | 2.603 | 2.597 | 2.609 | 2.562 | 2.609 | 72,214,574 | 2.5947 | 1.39% |
| 2014-07-30 | 0 | 4.330 | 4.330 | 4.350 | 4.310 | 4.380 | 50,454,461 | 219,027,224 | 4.3411 | 2.568 | 2.568 | 2.580 | 2.556 | 2.597 | 85,081,894 | 2.5743 | -0.23% |
| 2014-07-29 | 0 | 4.340 | 4.340 | 4.350 | 4.260 | 4.380 | 79,556,053 | 344,864,435 | 4.3349 | 2.574 | 2.574 | 2.580 | 2.526 | 2.597 | 134,156,219 | 2.5706 | 1.88% |
| 2014-07-28 | 0 | 4.260 | 4.240 | 4.260 | 4.220 | 4.340 | 36,873,346 | 157,276,291 | 4.2653 | 2.526 | 2.514 | 2.526 | 2.503 | 2.574 | 62,179,916 | 2.5294 | 0.00% |
| 2014-07-25 | 0 | 4.260 | 4.270 | 4.280 | 4.200 | 4.280 | 37,821,562 | 160,318,703 | 4.2388 | 2.526 | 2.532 | 2.538 | 2.491 | 2.538 | 63,778,902 | 2.5137 | 0.24% |
| 2014-07-24 | 0 | 4.250 | 4.250 | 4.270 | 4.120 | 4.270 | 86,404,112 | 364,770,495 | 4.2217 | 2.520 | 2.520 | 2.532 | 2.443 | 2.532 | 145,704,173 | 2.5035 | 2.66% |
| 2014-07-23 | 0 | 4.140 | 4.130 | 4.140 | 4.070 | 4.160 | 49,695,378 | 205,462,081 | 4.1344 | 2.455 | 2.449 | 2.455 | 2.414 | 2.467 | 83,801,845 | 2.4518 | 0.98% |
| 2014-07-22 | 0 | 4.100 | 4.100 | 4.120 | 4.020 | 4.120 | 46,113,900 | 188,665,498 | 4.0913 | 2.431 | 2.431 | 2.443 | 2.384 | 2.443 | 77,762,360 | 2.4262 | 2.24% |
| 2014-07-21 | 0 | 4.010 | 4.000 | 4.010 | 4.000 | 4.090 | 25,731,877 | 103,839,238 | 4.0354 | 2.378 | 2.372 | 2.378 | 2.372 | 2.425 | 43,391,938 | 2.3931 | -1.96% |
| 2014-07-18 | 0 | 4.090 | 4.080 | 4.090 | 4.020 | 4.100 | 36,362,000 | 147,663,670 | 4.0609 | 2.425 | 2.419 | 2.425 | 2.384 | 2.431 | 61,317,627 | 2.4082 | -0.24% |
| 2014-07-17 | 0 | 4.100 | 4.090 | 4.100 | 4.030 | 4.120 | 22,544,656 | 92,028,965 | 4.0821 | 2.431 | 2.425 | 2.431 | 2.390 | 2.443 | 38,017,293 | 2.4207 | -0.73% |
| 2014-07-16 | 0 | 4.130 | 4.120 | 4.130 | 4.080 | 4.140 | 29,228,569 | 120,041,625 | 4.1070 | 2.449 | 2.443 | 2.449 | 2.419 | 2.455 | 49,288,447 | 2.4355 | 0.24% |
| 2014-07-15 | 0 | 4.120 | 4.120 | 4.130 | 4.050 | 4.150 | 68,292,227 | 280,305,366 | 4.1045 | 2.443 | 2.443 | 2.449 | 2.402 | 2.461 | 115,161,909 | 2.4340 | 1.73% |
| 2014-07-14 | 0 | 4.050 | 4.040 | 4.060 | 3.900 | 4.080 | 66,966,307 | 269,602,885 | 4.0259 | 2.402 | 2.396 | 2.408 | 2.313 | 2.419 | 112,925,996 | 2.3874 | 3.85% |
| 2014-07-11 | 0 | 3.900 | 3.900 | 3.920 | 3.870 | 3.940 | 23,973,825 | 93,576,629 | 3.9033 | 2.313 | 2.313 | 2.325 | 2.295 | 2.336 | 40,427,316 | 2.3147 | -0.76% |
| 2014-07-10 | 0 | 3.930 | 3.910 | 3.930 | 3.880 | 3.940 | 23,044,338 | 90,184,376 | 3.9135 | 2.331 | 2.319 | 2.331 | 2.301 | 2.336 | 38,859,912 | 2.3208 | 0.51% |
| 2014-07-09 | 0 | 3.910 | 3.900 | 3.920 | 3.890 | 4.020 | 36,428,523 | 143,714,921 | 3.9451 | 2.319 | 2.313 | 2.325 | 2.307 | 2.384 | 61,429,806 | 2.3395 | -1.26% |
| 2014-07-08 | 0 | 3.960 | 3.940 | 3.960 | 3.900 | 3.960 | 36,970,206 | 145,845,651 | 3.9450 | 2.348 | 2.336 | 2.348 | 2.313 | 2.348 | 62,343,252 | 2.3394 | 0.76% |
| 2014-07-07 | 0 | 3.930 | 3.920 | 3.940 | 3.880 | 3.960 | 34,517,512 | 135,574,328 | 3.9277 | 2.331 | 2.325 | 2.336 | 2.301 | 2.348 | 58,207,248 | 2.3292 | 1.29% |
| 2014-07-04 | 0 | 3.880 | 3.880 | 3.890 | 3.870 | 3.940 | 24,406,476 | 94,980,409 | 3.8916 | 2.301 | 2.301 | 2.307 | 2.295 | 2.336 | 41,156,900 | 2.3078 | -1.02% |
| 2014-07-03 | 0 | 3.920 | 3.920 | 3.930 | 3.900 | 3.980 | 31,022,975 | 121,664,228 | 3.9217 | 2.325 | 2.325 | 2.331 | 2.313 | 2.360 | 52,314,373 | 2.3256 | -0.76% |
| 2014-07-02 | 0 | 3.950 | 3.950 | 3.970 | 3.820 | 3.970 | 121,109,657 | 473,211,956 | 3.9073 | 2.342 | 2.342 | 2.354 | 2.265 | 2.354 | 204,228,503 | 2.3171 | 4.22% |
| 2014-06-30 | 0 | 3.790 | 3.790 | 3.800 | 3.770 | 3.930 | 75,011,926 | 287,050,668 | 3.8267 | 2.248 | 2.248 | 2.253 | 2.236 | 2.331 | 126,493,409 | 2.2693 | 1.61% |
| 2014-06-27 | 0 | 3.730 | 3.730 | 3.740 | 3.690 | 3.790 | 155,195,772 | 584,355,117 | 3.7653 | 2.212 | 2.212 | 2.218 | 2.188 | 2.248 | 261,708,281 | 2.2328 | -1.06% |
| 2014-06-26 | 0 | 3.770 | 3.760 | 3.770 | 3.700 | 3.790 | 43,636,700 | 163,650,568 | 3.7503 | 2.236 | 2.230 | 2.236 | 2.194 | 2.248 | 73,585,031 | 2.2240 | 0.80% |
| 2014-06-25 | 0 | 3.740 | 3.720 | 3.740 | 3.710 | 3.850 | 47,746,700 | 179,125,388 | 3.7516 | 2.218 | 2.206 | 2.218 | 2.200 | 2.283 | 80,515,768 | 2.2247 | -2.60% |
| 2014-06-24 | 0 | 3.840 | 3.820 | 3.830 | 3.760 | 3.850 | 41,062,693 | 156,724,069 | 3.8167 | 2.277 | 2.265 | 2.271 | 2.230 | 2.283 | 69,244,456 | 2.2633 | 2.40% |
| 2014-06-23 | 0 | 3.750 | 3.750 | 3.760 | 3.750 | 3.820 | 35,537,314 | 134,291,993 | 3.7789 | 2.224 | 2.224 | 2.230 | 2.224 | 2.265 | 59,926,951 | 2.2409 | -1.06% |
| 2014-06-20 | 0 | 3.790 | 3.790 | 3.800 | 3.750 | 3.840 | 43,808,262 | 166,286,638 | 3.7958 | 2.248 | 2.248 | 2.253 | 2.224 | 2.277 | 73,874,338 | 2.2509 | -0.79% |
| 2014-06-19 | 0 | 3.820 | 3.810 | 3.820 | 3.810 | 3.880 | 21,792,000 | 83,598,928 | 3.8362 | 2.265 | 2.259 | 2.265 | 2.259 | 2.301 | 36,748,081 | 2.2749 | -0.52% |
| 2014-06-18 | 0 | 3.840 | 3.830 | 3.840 | 3.810 | 3.870 | 32,619,738 | 125,239,808 | 3.8394 | 2.277 | 2.271 | 2.277 | 2.259 | 2.295 | 55,007,011 | 2.2768 | -0.78% |
| 2014-06-17 | 0 | 3.870 | 3.860 | 3.870 | 3.820 | 3.890 | 51,578,552 | 198,847,965 | 3.8552 | 2.295 | 2.289 | 2.295 | 2.265 | 2.307 | 86,977,461 | 2.2862 | 0.26% |
| 2014-06-16 | 0 | 3.860 | 3.850 | 3.870 | 3.830 | 3.880 | 26,734,660 | 102,857,904 | 3.8474 | 2.289 | 2.283 | 2.295 | 2.271 | 2.301 | 45,082,942 | 2.2815 | -0.26% |
| 2014-06-13 | 0 | 3.870 | 3.860 | 3.870 | 3.840 | 3.890 | 43,401,847 | 167,659,320 | 3.8630 | 2.295 | 2.289 | 2.295 | 2.277 | 2.307 | 73,188,996 | 2.2908 | -0.26% |
| 2014-06-12 | 0 | 3.880 | 3.870 | 3.890 | 3.850 | 3.920 | 21,844,902 | 84,635,363 | 3.8744 | 2.301 | 2.295 | 2.307 | 2.283 | 2.325 | 36,837,291 | 2.2975 | 0.26% |
| 2014-06-11 | 0 | 3.870 | 3.870 | 3.880 | 3.830 | 3.890 | 40,888,265 | 158,205,129 | 3.8692 | 2.295 | 2.295 | 2.301 | 2.271 | 2.307 | 68,950,316 | 2.2945 | 0.00% |
| 2014-06-10 | 0 | 3.870 | 3.870 | 3.880 | 3.850 | 3.900 | 69,364,162 | 268,394,888 | 3.8694 | 2.295 | 2.295 | 2.301 | 2.283 | 2.313 | 116,969,524 | 2.2946 | -0.51% |
| 2014-06-09 | 0 | 3.890 | 3.880 | 3.890 | 3.850 | 3.920 | 56,560,159 | 220,457,412 | 3.8978 | 2.307 | 2.301 | 2.307 | 2.283 | 2.325 | 95,377,998 | 2.3114 | 0.52% |
| 2014-06-06 | 0 | 3.870 | 3.860 | 3.870 | 3.810 | 3.870 | 35,766,925 | 137,446,397 | 3.8428 | 2.295 | 2.289 | 2.295 | 2.259 | 2.295 | 60,314,146 | 2.2788 | 1.31% |
| 2014-06-05 | 0 | 3.820 | 3.810 | 3.830 | 3.760 | 3.840 | 20,211,495 | 76,855,345 | 3.8026 | 2.265 | 2.259 | 2.271 | 2.230 | 2.277 | 34,082,859 | 2.2550 | 0.53% |
| 2014-06-04 | 0 | 3.800 | 3.790 | 3.800 | 3.770 | 3.860 | 39,420,543 | 149,776,280 | 3.7994 | 2.253 | 2.248 | 2.253 | 2.236 | 2.289 | 66,475,281 | 2.2531 | -0.13% |
| 2014-06-03 | 0 | 3.900 | 3.900 | 3.920 | 3.850 | 3.930 | 58,507,702 | 227,537,553 | 3.8890 | 2.256 | 2.256 | 2.268 | 2.227 | 2.274 | 101,125,473 | 2.2501 | 0.00% |
| 2014-05-30 | 0 | 3.900 | 3.910 | 3.940 | 3.850 | 3.960 | 74,979,547 | 293,930,377 | 3.9201 | 2.256 | 2.262 | 2.280 | 2.227 | 2.291 | 129,595,624 | 2.2681 | 0.78% |
| 2014-05-29 | 0 | 3.870 | 3.850 | 3.860 | 3.860 | 3.950 | 38,312,871 | 149,457,996 | 3.9010 | 2.239 | 2.227 | 2.233 | 2.233 | 2.285 | 66,220,465 | 2.2570 | -0.51% |
| 2014-05-28 | 0 | 3.890 | 3.880 | 3.900 | 3.820 | 3.930 | 56,802,974 | 220,973,509 | 3.8902 | 2.251 | 2.245 | 2.256 | 2.210 | 2.274 | 98,178,999 | 2.2507 | 1.57% |
| 2014-05-27 | 0 | 3.830 | 3.830 | 3.840 | 3.810 | 3.910 | 32,734,030 | 125,839,777 | 3.8443 | 2.216 | 2.216 | 2.222 | 2.204 | 2.262 | 56,577,923 | 2.2242 | -1.54% |
| 2014-05-26 | 0 | 3.890 | 3.890 | 3.910 | 3.820 | 3.920 | 39,908,922 | 155,076,944 | 3.8858 | 2.251 | 2.251 | 2.262 | 2.210 | 2.268 | 68,979,100 | 2.2482 | 0.78% |
| 2014-05-23 | 0 | 3.860 | 3.860 | 3.870 | 3.760 | 3.960 | 112,043,469 | 429,423,183 | 3.8326 | 2.233 | 2.233 | 2.239 | 2.175 | 2.291 | 193,657,389 | 2.2174 | -2.03% |
| 2014-05-22 | 0 | 3.940 | 3.930 | 3.940 | 3.910 | 4.000 | 50,863,280 | 200,862,498 | 3.9491 | 2.280 | 2.274 | 2.280 | 2.262 | 2.314 | 87,912,755 | 2.2848 | -0.25% |
| 2014-05-21 | 0 | 3.950 | 3.950 | 3.960 | 3.880 | 4.020 | 78,695,102 | 311,726,956 | 3.9612 | 2.285 | 2.285 | 2.291 | 2.245 | 2.326 | 136,017,638 | 2.2918 | 0.77% |
| 2014-05-20 | 0 | 3.920 | 3.920 | 3.930 | 3.860 | 3.940 | 80,491,877 | 314,278,764 | 3.9045 | 2.268 | 2.268 | 2.274 | 2.233 | 2.280 | 139,123,207 | 2.2590 | -1.01% |
| 2014-05-19 | 0 | 3.960 | 3.940 | 3.960 | 3.880 | 4.030 | 55,040,837 | 215,705,719 | 3.9190 | 2.291 | 2.280 | 2.291 | 2.245 | 2.332 | 95,133,299 | 2.2674 | -1.98% |
| 2014-05-16 | 0 | 4.040 | 4.040 | 4.050 | 3.930 | 4.050 | 72,024,953 | 287,074,582 | 3.9858 | 2.337 | 2.337 | 2.343 | 2.274 | 2.343 | 124,488,866 | 2.3060 | 1.76% |
| 2014-05-15 | 0 | 3.970 | 3.960 | 3.970 | 3.890 | 4.080 | 77,294,633 | 306,184,266 | 3.9613 | 2.297 | 2.291 | 2.297 | 2.251 | 2.361 | 133,597,049 | 2.2918 | -2.70% |
| 2014-05-14 | 0 | 4.080 | 4.070 | 4.080 | 3.990 | 4.090 | 75,549,592 | 305,587,020 | 4.0449 | 2.361 | 2.355 | 2.361 | 2.308 | 2.366 | 130,580,897 | 2.3402 | 0.99% |
| 2014-05-13 | 0 | 4.040 | 4.030 | 4.050 | 3.990 | 4.090 | 97,408,275 | 392,083,245 | 4.0252 | 2.337 | 2.332 | 2.343 | 2.308 | 2.366 | 168,361,729 | 2.3288 | -0.74% |
| 2014-05-12 | 0 | 4.070 | 4.070 | 4.080 | 4.030 | 4.110 | 73,440,200 | 299,278,636 | 4.0751 | 2.355 | 2.355 | 2.361 | 2.332 | 2.378 | 126,934,997 | 2.3577 | -1.45% |
| 2014-05-09 | 0 | 4.130 | 4.110 | 4.130 | 4.020 | 4.180 | 103,155,098 | 424,500,964 | 4.1152 | 2.389 | 2.378 | 2.389 | 2.326 | 2.418 | 178,294,613 | 2.3809 | -1.43% |
| 2014-05-08 | 0 | 4.190 | 4.180 | 4.190 | 3.980 | 4.200 | 184,958,117 | 764,589,420 | 4.1339 | 2.424 | 2.418 | 2.424 | 2.303 | 2.430 | 319,684,015 | 2.3917 | 5.28% |
| 2014-05-07 | 0 | 3.980 | 3.980 | 3.990 | 3.930 | 4.020 | 101,088,187 | 402,053,887 | 3.9773 | 2.303 | 2.303 | 2.308 | 2.274 | 2.326 | 174,722,137 | 2.3011 | 0.25% |
| 2014-05-05 | 0 | 3.970 | 3.960 | 3.970 | 3.870 | 4.050 | 108,254,088 | 429,713,719 | 3.9695 | 2.297 | 2.291 | 2.297 | 2.239 | 2.343 | 187,107,774 | 2.2966 | -0.25% |
| 2014-05-02 | 0 | 3.980 | 3.970 | 3.980 | 3.860 | 3.990 | 117,170,679 | 458,775,057 | 3.9154 | 2.303 | 2.297 | 2.303 | 2.233 | 2.308 | 202,519,326 | 2.2653 | 0.00% |
| 2014-04-30 | 0 | 3.980 | 3.970 | 3.980 | 3.800 | 4.150 | 370,857,381 | 1,474,110,020 | 3.9749 | 2.303 | 2.297 | 2.303 | 2.199 | 2.401 | 640,994,721 | 2.2997 | 3.11% |
| 2014-04-29 | 0 | 3.860 | 3.860 | 3.880 | 3.650 | 3.890 | 112,140,041 | 424,280,943 | 3.7835 | 2.233 | 2.233 | 2.245 | 2.112 | 2.251 | 193,824,305 | 2.1890 | 5.18% |
| 2014-04-28 | 0 | 3.670 | 3.650 | 3.670 | 3.570 | 3.730 | 124,888,251 | 457,955,409 | 3.6669 | 2.123 | 2.112 | 2.123 | 2.065 | 2.158 | 215,858,477 | 2.1216 | 4.56% |
| 2014-04-25 | 0 | 3.510 | 3.500 | 3.510 | 3.500 | 3.600 | 52,514,970 | 185,784,592 | 3.5377 | 2.031 | 2.025 | 2.031 | 2.025 | 2.083 | 90,767,557 | 2.0468 | -2.50% |
| 2014-04-24 | 0 | 3.600 | 3.590 | 3.610 | 3.520 | 3.640 | 63,119,854 | 226,368,123 | 3.5863 | 2.083 | 2.077 | 2.089 | 2.037 | 2.106 | 109,097,177 | 2.0749 | 4.05% |
| 2014-04-23 | 0 | 3.460 | 3.450 | 3.460 | 3.430 | 3.530 | 46,556,130 | 161,398,695 | 3.4668 | 2.002 | 1.996 | 2.002 | 1.984 | 2.042 | 80,468,221 | 2.0057 | -0.57% |
| 2014-04-22 | 0 | 3.480 | 3.480 | 3.500 | 3.460 | 3.530 | 52,099,407 | 181,992,353 | 3.4932 | 2.013 | 2.013 | 2.025 | 2.002 | 2.042 | 90,049,293 | 2.0210 | -2.25% |
| 2014-04-17 | 0 | 3.560 | 3.550 | 3.560 | 3.480 | 3.570 | 69,870,961 | 246,964,614 | 3.5346 | 2.060 | 2.054 | 2.060 | 2.013 | 2.065 | 120,765,878 | 2.0450 | 3.19% |
| 2014-04-16 | 0 | 3.450 | 3.440 | 3.450 | 3.440 | 3.510 | 25,031,886 | 86,905,240 | 3.4718 | 1.996 | 1.990 | 1.996 | 1.990 | 2.031 | 43,265,437 | 2.0087 | -0.29% |
| 2014-04-15 | 0 | 3.460 | 3.460 | 3.470 | 3.450 | 3.540 | 33,115,835 | 115,471,955 | 3.4869 | 2.002 | 2.002 | 2.008 | 1.996 | 2.048 | 57,237,840 | 2.0174 | -1.42% |
| 2014-04-14 | 0 | 3.510 | 3.510 | 3.520 | 3.500 | 3.570 | 27,077,400 | 95,599,866 | 3.5306 | 2.031 | 2.031 | 2.037 | 2.025 | 2.065 | 46,800,930 | 2.0427 | -0.28% |
| 2014-04-11 | 0 | 3.520 | 3.500 | 3.520 | 3.480 | 3.680 | 82,868,390 | 295,202,118 | 3.5623 | 2.037 | 2.025 | 2.037 | 2.013 | 2.129 | 143,230,803 | 2.0610 | -2.22% |
| 2014-04-10 | 0 | 3.600 | 3.590 | 3.600 | 3.490 | 3.620 | 71,265,877 | 253,943,705 | 3.5633 | 2.083 | 2.077 | 2.083 | 2.019 | 2.094 | 123,176,869 | 2.0616 | 1.98% |
| 2014-04-09 | 0 | 3.530 | 3.520 | 3.530 | 3.490 | 3.570 | 57,302,524 | 201,858,422 | 3.5227 | 2.042 | 2.037 | 2.042 | 2.019 | 2.065 | 99,042,428 | 2.0381 | -0.28% |
| 2014-04-08 | 0 | 3.540 | 3.530 | 3.550 | 3.500 | 3.560 | 72,802,838 | 257,370,035 | 3.5352 | 2.048 | 2.042 | 2.054 | 2.025 | 2.060 | 125,833,372 | 2.0453 | 1.43% |
| 2014-04-07 | 0 | 3.490 | 3.480 | 3.500 | 3.470 | 3.580 | 41,522,846 | 145,606,522 | 3.5067 | 2.019 | 2.013 | 2.025 | 2.008 | 2.071 | 71,768,627 | 2.0288 | -0.29% |
| 2014-04-04 | 0 | 3.500 | 3.480 | 3.490 | 3.470 | 3.540 | 29,947,791 | 104,808,054 | 3.4997 | 2.025 | 2.013 | 2.019 | 2.008 | 2.048 | 51,762,151 | 2.0248 | 0.00% |
| 2014-04-03 | 0 | 3.500 | 3.480 | 3.500 | 3.480 | 3.590 | 47,904,312 | 168,531,527 | 3.5181 | 2.025 | 2.013 | 2.025 | 2.013 | 2.077 | 82,798,436 | 2.0354 | 0.00% |
| 2014-04-02 | 0 | 3.500 | 3.490 | 3.500 | 3.480 | 3.580 | 67,762,850 | 237,263,685 | 3.5014 | 2.025 | 2.019 | 2.025 | 2.013 | 2.071 | 117,122,191 | 2.0258 | -2.23% |
| 2014-04-01 | 0 | 3.580 | 3.570 | 3.580 | 3.550 | 3.640 | 56,482,329 | 202,464,032 | 3.5846 | 2.071 | 2.065 | 2.071 | 2.054 | 2.106 | 97,624,792 | 2.0739 | -0.28% |
| 2014-03-31 | 0 | 3.590 | 3.580 | 3.590 | 3.550 | 3.600 | 50,814,568 | 181,491,516 | 3.5716 | 2.077 | 2.071 | 2.077 | 2.054 | 2.083 | 87,828,560 | 2.0664 | 0.84% |
| 2014-03-28 | 0 | 3.560 | 3.570 | 3.580 | 3.520 | 3.590 | 63,449,444 | 225,445,286 | 3.5531 | 2.060 | 2.065 | 2.071 | 2.037 | 2.077 | 109,666,844 | 2.0557 | 1.71% |
| 2014-03-27 | 0 | 3.500 | 3.500 | 3.520 | 3.410 | 3.520 | 66,228,427 | 231,111,469 | 3.4896 | 2.025 | 2.025 | 2.037 | 1.973 | 2.037 | 114,470,075 | 2.0190 | 0.29% |
| 2014-03-26 | 0 | 3.490 | 3.480 | 3.490 | 3.400 | 3.500 | 70,474,867 | 243,505,885 | 3.4552 | 2.019 | 2.013 | 2.019 | 1.967 | 2.025 | 121,809,677 | 1.9991 | 3.56% |
| 2014-03-25 | 0 | 3.370 | 3.360 | 3.370 | 3.320 | 3.390 | 30,554,546 | 102,714,096 | 3.3617 | 1.950 | 1.944 | 1.950 | 1.921 | 1.961 | 52,810,875 | 1.9449 | 0.00% |
| 2014-03-24 | 0 | 3.370 | 3.380 | 3.390 | 3.230 | 3.390 | 53,621,021 | 177,931,891 | 3.3183 | 1.950 | 1.956 | 1.961 | 1.869 | 1.961 | 92,679,270 | 1.9199 | 3.69% |
| 2014-03-21 | 0 | 3.250 | 3.210 | 3.230 | 3.160 | 3.280 | 93,277,862 | 301,678,053 | 3.2342 | 1.880 | 1.857 | 1.869 | 1.828 | 1.898 | 161,222,670 | 1.8712 | 1.88% |
| 2014-03-20 | 0 | 3.190 | 3.180 | 3.190 | 3.140 | 3.280 | 68,020,400 | 217,513,140 | 3.1978 | 1.846 | 1.840 | 1.846 | 1.817 | 1.898 | 117,567,344 | 1.8501 | 1.27% |
| 2014-03-19 | 0 | 3.150 | 3.130 | 3.140 | 3.120 | 3.200 | 32,126,195 | 101,059,994 | 3.1457 | 1.822 | 1.811 | 1.817 | 1.805 | 1.851 | 55,527,333 | 1.8200 | -1.25% |
| 2014-03-18 | 0 | 3.190 | 3.180 | 3.200 | 3.130 | 3.220 | 49,194,589 | 155,857,580 | 3.1682 | 1.846 | 1.840 | 1.851 | 1.811 | 1.863 | 85,028,568 | 1.8330 | 0.31% |
| 2014-03-17 | 0 | 3.180 | 3.180 | 3.190 | 3.150 | 3.220 | 21,416,680 | 68,251,816 | 3.1869 | 1.840 | 1.840 | 1.846 | 1.822 | 1.863 | 37,016,868 | 1.8438 | 0.00% |
| 2014-03-14 | 0 | 3.180 | 3.170 | 3.180 | 3.160 | 3.230 | 28,088,743 | 89,573,992 | 3.1890 | 1.840 | 1.834 | 1.840 | 1.828 | 1.869 | 48,548,949 | 1.8450 | -0.31% |
| 2014-03-13 | 0 | 3.190 | 3.200 | 3.220 | 3.190 | 3.320 | 52,070,471 | 168,367,514 | 3.2335 | 1.846 | 1.851 | 1.863 | 1.846 | 1.921 | 89,999,279 | 1.8708 | -1.85% |
| 2014-03-12 | 0 | 3.250 | 3.250 | 3.260 | 3.210 | 3.290 | 77,750,537 | 252,395,298 | 3.2462 | 1.880 | 1.880 | 1.886 | 1.857 | 1.903 | 134,385,039 | 1.8782 | -0.61% |
| 2014-03-11 | 0 | 3.270 | 3.270 | 3.280 | 3.240 | 3.320 | 46,794,689 | 152,828,022 | 3.2659 | 1.892 | 1.892 | 1.898 | 1.875 | 1.921 | 80,880,549 | 1.8896 | 0.31% |
| 2014-03-10 | 0 | 3.260 | 3.250 | 3.270 | 3.250 | 3.360 | 59,597,580 | 196,812,989 | 3.3024 | 1.886 | 1.880 | 1.892 | 1.880 | 1.944 | 103,009,232 | 1.9106 | -3.26% |
| 2014-03-07 | 0 | 3.370 | 3.360 | 3.380 | 3.360 | 3.410 | 24,574,530 | 82,932,821 | 3.3747 | 1.950 | 1.944 | 1.956 | 1.944 | 1.973 | 42,474,937 | 1.9525 | -0.59% |
| 2014-03-06 | 0 | 3.390 | 3.380 | 3.400 | 3.360 | 3.400 | 24,806,738 | 83,944,160 | 3.3839 | 1.961 | 1.956 | 1.967 | 1.944 | 1.967 | 42,876,289 | 1.9578 | 0.59% |
| 2014-03-05 | 0 | 3.370 | 3.370 | 3.380 | 3.350 | 3.410 | 49,721,346 | 167,479,114 | 3.3684 | 1.950 | 1.950 | 1.956 | 1.938 | 1.973 | 85,939,021 | 1.9488 | 0.30% |
| 2014-03-04 | 0 | 3.360 | 3.360 | 3.370 | 3.330 | 3.390 | 39,446,044 | 132,519,539 | 3.3595 | 1.944 | 1.944 | 1.950 | 1.927 | 1.961 | 68,179,056 | 1.9437 | 0.00% |
| 2014-03-03 | 0 | 3.360 | 3.350 | 3.360 | 3.310 | 3.430 | 75,938,200 | 255,796,928 | 3.3685 | 1.944 | 1.938 | 1.944 | 1.915 | 1.984 | 131,252,573 | 1.9489 | 0.00% |
| 2014-02-28 | 0 | 3.360 | 3.360 | 3.380 | 3.310 | 3.460 | 85,320,388 | 288,198,620 | 3.3778 | 1.944 | 1.944 | 1.956 | 1.915 | 2.002 | 147,468,868 | 1.9543 | -2.04% |
| 2014-02-27 | 0 | 3.430 | 3.420 | 3.440 | 3.360 | 3.440 | 54,626,134 | 185,288,782 | 3.3919 | 1.984 | 1.979 | 1.990 | 1.944 | 1.990 | 94,416,521 | 1.9625 | 0.88% |
| 2014-02-26 | 0 | 3.400 | 3.390 | 3.410 | 3.360 | 3.420 | 45,814,445 | 155,312,512 | 3.3900 | 1.967 | 1.961 | 1.973 | 1.944 | 1.979 | 79,186,283 | 1.9614 | 0.29% |
| 2014-02-25 | 0 | 3.390 | 3.380 | 3.390 | 3.370 | 3.480 | 48,771,262 | 166,875,325 | 3.4216 | 1.961 | 1.956 | 1.961 | 1.950 | 2.013 | 84,296,884 | 1.9796 | -1.45% |
| 2014-02-24 | 0 | 3.440 | 3.430 | 3.440 | 3.410 | 3.480 | 40,941,888 | 140,894,333 | 3.4413 | 1.990 | 1.984 | 1.990 | 1.973 | 2.013 | 70,764,492 | 1.9910 | -1.71% |
| 2014-02-21 | 0 | 3.500 | 3.490 | 3.500 | 3.470 | 3.560 | 58,957,720 | 206,895,527 | 3.5092 | 2.025 | 2.019 | 2.025 | 2.008 | 2.060 | 101,903,290 | 2.0303 | 0.29% |
| 2014-02-20 | 0 | 3.490 | 3.480 | 3.490 | 3.480 | 3.590 | 73,623,300 | 258,770,305 | 3.5148 | 2.019 | 2.013 | 2.019 | 2.013 | 2.077 | 127,251,469 | 2.0335 | -2.51% |
| 2014-02-19 | 0 | 3.580 | 3.560 | 3.580 | 3.540 | 3.590 | 35,014,000 | 124,626,840 | 3.5593 | 2.071 | 2.060 | 2.071 | 2.048 | 2.077 | 60,518,653 | 2.0593 | 0.00% |
| 2014-02-18 | 0 | 3.580 | 3.570 | 3.580 | 3.550 | 3.590 | 28,616,722 | 102,210,955 | 3.5717 | 2.071 | 2.065 | 2.071 | 2.054 | 2.077 | 49,461,515 | 2.0665 | -0.56% |
| 2014-02-17 | 0 | 3.600 | 3.590 | 3.600 | 3.570 | 3.620 | 33,990,000 | 122,198,666 | 3.5951 | 2.083 | 2.077 | 2.083 | 2.065 | 2.094 | 58,748,758 | 2.0800 | 0.56% |
| 2014-02-14 | 0 | 3.580 | 3.580 | 3.600 | 3.560 | 3.630 | 62,798,348 | 225,450,992 | 3.5901 | 2.071 | 2.071 | 2.083 | 2.060 | 2.100 | 108,541,482 | 2.0771 | -1.10% |
| 2014-02-13 | 0 | 3.620 | 3.610 | 3.620 | 3.600 | 3.660 | 32,088,310 | 116,434,790 | 3.6286 | 2.094 | 2.089 | 2.094 | 2.083 | 2.118 | 55,461,852 | 2.0994 | -1.63% |
| 2014-02-12 | 0 | 3.680 | 3.660 | 3.680 | 3.610 | 3.690 | 47,033,840 | 172,147,826 | 3.6601 | 2.129 | 2.118 | 2.129 | 2.089 | 2.135 | 81,293,901 | 2.1176 | 1.38% |
| 2014-02-11 | 0 | 3.630 | 3.620 | 3.630 | 3.550 | 3.660 | 83,148,635 | 300,257,103 | 3.6111 | 2.100 | 2.094 | 2.100 | 2.054 | 2.118 | 143,715,182 | 2.0893 | 1.68% |
| 2014-02-10 | 0 | 3.570 | 3.560 | 3.570 | 3.540 | 3.610 | 44,800,653 | 160,364,384 | 3.5795 | 2.065 | 2.060 | 2.065 | 2.048 | 2.089 | 77,434,031 | 2.0710 | 0.85% |
| 2014-02-07 | 0 | 3.540 | 3.540 | 3.550 | 3.510 | 3.580 | 56,324,295 | 199,880,933 | 3.5488 | 2.048 | 2.048 | 2.054 | 2.031 | 2.071 | 97,351,644 | 2.0532 | 0.28% |
| 2014-02-06 | 0 | 3.530 | 3.520 | 3.540 | 3.460 | 3.550 | 43,169,021 | 151,454,306 | 3.5084 | 2.042 | 2.037 | 2.048 | 2.002 | 2.054 | 74,613,897 | 2.0298 | 1.15% |
| 2014-02-05 | 0 | 3.490 | 3.480 | 3.490 | 3.460 | 3.540 | 56,958,700 | 198,720,689 | 3.4889 | 2.019 | 2.013 | 2.019 | 2.002 | 2.048 | 98,448,158 | 2.0185 | -0.29% |
| 2014-02-04 | 0 | 3.500 | 3.500 | 3.510 | 3.450 | 3.520 | 123,797,761 | 431,639,670 | 3.4867 | 2.025 | 2.025 | 2.031 | 1.996 | 2.037 | 213,973,660 | 2.0173 | -3.31% |
| 2014-01-30 | 0 | 3.620 | 3.600 | 3.620 | 3.530 | 3.630 | 48,213,244 | 172,231,249 | 3.5723 | 2.094 | 2.083 | 2.094 | 2.042 | 2.100 | 83,332,398 | 2.0668 | -0.28% |
| 2014-01-29 | 0 | 3.630 | 3.620 | 3.640 | 3.610 | 3.680 | 77,281,000 | 280,723,140 | 3.6325 | 2.100 | 2.094 | 2.106 | 2.089 | 2.129 | 133,573,486 | 2.1016 | 1.97% |
| 2014-01-28 | 0 | 3.560 | 3.550 | 3.560 | 3.530 | 3.600 | 31,273,276 | 111,210,969 | 3.5561 | 2.060 | 2.054 | 2.060 | 2.042 | 2.083 | 54,053,137 | 2.0574 | -0.56% |
| 2014-01-27 | 0 | 3.580 | 3.570 | 3.590 | 3.530 | 3.620 | 54,232,352 | 194,132,095 | 3.5796 | 2.071 | 2.065 | 2.077 | 2.042 | 2.094 | 93,735,903 | 2.0711 | -2.72% |
| 2014-01-24 | 0 | 3.680 | 3.660 | 3.680 | 3.610 | 3.700 | 42,051,450 | 153,763,597 | 3.6566 | 2.129 | 2.118 | 2.129 | 2.089 | 2.141 | 72,682,273 | 2.1156 | 0.55% |
| 2014-01-23 | 0 | 3.660 | 3.650 | 3.670 | 3.650 | 3.750 | 64,889,582 | 238,091,816 | 3.6692 | 2.118 | 2.112 | 2.123 | 2.112 | 2.170 | 112,155,998 | 2.1229 | -1.35% |
| 2014-01-22 | 0 | 3.710 | 3.700 | 3.710 | 3.630 | 3.720 | 66,492,901 | 245,191,118 | 3.6875 | 2.146 | 2.141 | 2.146 | 2.100 | 2.152 | 114,927,195 | 2.1334 | 2.77% |
| 2014-01-21 | 0 | 3.610 | 3.610 | 3.620 | 3.610 | 3.660 | 51,337,522 | 186,009,500 | 3.6233 | 2.089 | 2.089 | 2.094 | 2.089 | 2.118 | 88,732,441 | 2.0963 | -0.28% |
| 2014-01-20 | 0 | 3.620 | 3.610 | 3.620 | 3.580 | 3.670 | 46,159,351 | 166,870,693 | 3.6151 | 2.094 | 2.089 | 2.094 | 2.071 | 2.123 | 79,782,423 | 2.0916 | -1.09% |
| 2014-01-17 | 0 | 3.660 | 3.650 | 3.660 | 3.650 | 3.710 | 54,529,308 | 200,311,807 | 3.6735 | 2.118 | 2.112 | 2.118 | 2.112 | 2.146 | 94,249,165 | 2.1253 | -0.81% |
| 2014-01-16 | 0 | 3.690 | 3.680 | 3.690 | 3.670 | 3.760 | 63,821,314 | 235,365,045 | 3.6879 | 2.135 | 2.129 | 2.135 | 2.123 | 2.175 | 110,309,589 | 2.1337 | -0.54% |
| 2014-01-15 | 0 | 3.710 | 3.710 | 3.720 | 3.680 | 3.780 | 29,622,469 | 110,196,885 | 3.7200 | 2.146 | 2.146 | 2.152 | 2.129 | 2.187 | 51,199,861 | 2.1523 | -0.27% |
| 2014-01-14 | 0 | 3.720 | 3.710 | 3.720 | 3.690 | 3.740 | 39,490,000 | 146,845,444 | 3.7185 | 2.152 | 2.146 | 2.152 | 2.135 | 2.164 | 68,255,030 | 2.1514 | 0.27% |
| 2014-01-13 | 0 | 3.710 | 3.720 | 3.730 | 3.690 | 3.770 | 49,064,809 | 182,436,679 | 3.7183 | 2.146 | 2.152 | 2.158 | 2.135 | 2.181 | 84,804,254 | 2.1513 | 0.27% |
| 2014-01-10 | 0 | 3.700 | 3.690 | 3.710 | 3.660 | 3.740 | 42,689,477 | 158,032,359 | 3.7019 | 2.141 | 2.135 | 2.146 | 2.118 | 2.164 | 73,785,047 | 2.1418 | 1.09% |
| 2014-01-09 | 0 | 3.660 | 3.650 | 3.660 | 3.640 | 3.750 | 64,600,578 | 237,644,491 | 3.6787 | 2.118 | 2.112 | 2.118 | 2.106 | 2.170 | 111,656,479 | 2.1284 | -1.61% |
| 2014-01-08 | 0 | 3.720 | 3.710 | 3.720 | 3.690 | 3.770 | 34,090,000 | 126,841,470 | 3.7208 | 2.152 | 2.146 | 2.152 | 2.135 | 2.181 | 58,921,599 | 2.1527 | 0.27% |
| 2014-01-07 | 0 | 3.710 | 3.700 | 3.710 | 3.700 | 3.750 | 31,384,994 | 116,723,668 | 3.7191 | 2.146 | 2.141 | 2.146 | 2.141 | 2.170 | 54,246,232 | 2.1517 | -0.80% |
| 2014-01-06 | 0 | 3.740 | 3.740 | 3.750 | 3.700 | 3.770 | 44,410,220 | 165,672,468 | 3.7305 | 2.164 | 2.164 | 2.170 | 2.141 | 2.181 | 76,759,202 | 2.1583 | -0.53% |
| 2014-01-03 | 0 | 3.760 | 3.760 | 3.770 | 3.750 | 3.830 | 62,167,278 | 234,749,008 | 3.7761 | 2.175 | 2.175 | 2.181 | 2.170 | 2.216 | 107,450,732 | 2.1847 | -2.59% |
| 2014-01-02 | 0 | 3.860 | 3.860 | 3.870 | 3.840 | 3.940 | 25,773,500 | 99,645,825 | 3.8662 | 2.233 | 2.233 | 2.239 | 2.222 | 2.280 | 44,547,253 | 2.2369 | -1.53% |
| 2013-12-31 | 0 | 3.920 | 3.920 | 3.930 | 3.900 | 3.960 | 30,498,567 | 119,644,740 | 3.9230 | 2.268 | 2.268 | 2.274 | 2.256 | 2.291 | 52,714,120 | 2.2697 | 0.00% |
| 2013-12-30 | 0 | 3.920 | 3.910 | 3.920 | 3.900 | 3.950 | 58,363,223 | 228,875,657 | 3.9216 | 2.268 | 2.262 | 2.268 | 2.256 | 2.285 | 100,875,754 | 2.2689 | 0.51% |
| 2013-12-27 | 0 | 3.900 | 3.890 | 3.910 | 3.880 | 3.920 | 19,555,213 | 76,135,023 | 3.8933 | 2.256 | 2.251 | 2.262 | 2.245 | 2.268 | 33,799,485 | 2.2525 | 0.26% |
| 2013-12-24 | 0 | 3.890 | 3.890 | 3.900 | 3.860 | 3.940 | 60,364,517 | 234,602,198 | 3.8864 | 2.251 | 2.251 | 2.256 | 2.233 | 2.280 | 104,334,816 | 2.2486 | 1.83% |
| 2013-12-23 | 0 | 3.820 | 3.820 | 3.830 | 3.800 | 3.870 | 33,427,593 | 128,173,753 | 3.8344 | 2.210 | 2.210 | 2.216 | 2.199 | 2.239 | 57,776,687 | 2.2184 | 0.26% |
| 2013-12-20 | 0 | 3.810 | 3.790 | 3.820 | 3.780 | 3.880 | 65,621,591 | 250,616,107 | 3.8191 | 2.204 | 2.193 | 2.210 | 2.187 | 2.245 | 113,421,211 | 2.2096 | -1.30% |
| 2013-12-19 | 0 | 3.860 | 3.850 | 3.860 | 3.810 | 3.920 | 54,372,770 | 210,053,367 | 3.8632 | 2.233 | 2.227 | 2.233 | 2.204 | 2.268 | 93,978,603 | 2.2351 | -0.52% |
| 2013-12-18 | 0 | 3.880 | 3.880 | 3.900 | 3.860 | 3.910 | 22,081,156 | 85,803,379 | 3.8858 | 2.245 | 2.245 | 2.256 | 2.233 | 2.262 | 38,165,357 | 2.2482 | 0.00% |
| 2013-12-17 | 0 | 3.880 | 3.870 | 3.880 | 3.860 | 3.920 | 38,148,356 | 148,386,976 | 3.8897 | 2.245 | 2.239 | 2.245 | 2.233 | 2.268 | 65,936,115 | 2.2505 | 0.00% |
| 2013-12-16 | 0 | 3.880 | 3.880 | 3.890 | 3.860 | 3.900 | 32,906,404 | 127,749,695 | 3.8822 | 2.245 | 2.245 | 2.251 | 2.233 | 2.256 | 56,875,857 | 2.2461 | 0.00% |
| 2013-12-13 | 0 | 3.880 | 3.880 | 3.890 | 3.850 | 3.900 | 59,148,335 | 229,368,933 | 3.8779 | 2.245 | 2.245 | 2.251 | 2.227 | 2.256 | 102,232,752 | 2.2436 | -0.51% |
| 2013-12-12 | 0 | 3.900 | 3.900 | 3.910 | 3.880 | 3.920 | 50,925,443 | 198,742,930 | 3.9026 | 2.256 | 2.256 | 2.262 | 2.245 | 2.268 | 88,020,198 | 2.2579 | -1.27% |
| 2013-12-11 | 0 | 3.950 | 3.940 | 3.960 | 3.910 | 4.000 | 48,711,209 | 192,297,175 | 3.9477 | 2.285 | 2.280 | 2.291 | 2.262 | 2.314 | 84,193,087 | 2.2840 | -1.50% |
| 2013-12-10 | 0 | 4.010 | 4.000 | 4.010 | 3.990 | 4.070 | 50,272,972 | 201,892,716 | 4.0159 | 2.320 | 2.314 | 2.320 | 2.308 | 2.355 | 86,892,459 | 2.3235 | -0.74% |
| 2013-12-09 | 0 | 4.040 | 4.040 | 4.060 | 4.010 | 4.130 | 36,271,373 | 147,060,342 | 4.0544 | 2.337 | 2.337 | 2.349 | 2.320 | 2.389 | 62,691,913 | 2.3458 | 0.00% |
| 2013-12-06 | 0 | 4.040 | 4.040 | 4.050 | 3.980 | 4.060 | 69,175,349 | 278,588,534 | 4.0273 | 2.337 | 2.337 | 2.343 | 2.303 | 2.349 | 119,563,573 | 2.3300 | -0.98% |
| 2013-12-05 | 0 | 4.080 | 4.070 | 4.090 | 4.030 | 4.130 | 35,153,214 | 143,229,476 | 4.0744 | 2.361 | 2.355 | 2.366 | 2.332 | 2.389 | 60,759,272 | 2.3573 | 0.25% |
| 2013-12-04 | 0 | 4.070 | 4.070 | 4.080 | 4.050 | 4.150 | 72,476,684 | 296,675,375 | 4.0934 | 2.355 | 2.355 | 2.361 | 2.343 | 2.401 | 125,269,643 | 2.3683 | -1.93% |
| 2013-12-03 | 0 | 4.150 | 4.130 | 4.140 | 4.110 | 4.160 | 25,834,463 | 106,780,445 | 4.1333 | 2.401 | 2.389 | 2.395 | 2.378 | 2.407 | 44,652,622 | 2.3914 | -1.19% |
| 2013-12-02 | 0 | 4.200 | 4.180 | 4.210 | 4.140 | 4.220 | 30,250,207 | 126,576,755 | 4.1843 | 2.430 | 2.418 | 2.436 | 2.395 | 2.442 | 52,284,851 | 2.4209 | 0.24% |
| 2013-11-29 | 0 | 4.190 | 4.180 | 4.190 | 4.100 | 4.210 | 51,992,304 | 216,979,999 | 4.1733 | 2.424 | 2.418 | 2.424 | 2.372 | 2.436 | 89,864,174 | 2.4145 | 1.70% |
| 2013-11-28 | 0 | 4.120 | 4.110 | 4.120 | 4.100 | 4.170 | 42,616,600 | 176,517,266 | 4.1420 | 2.384 | 2.378 | 2.384 | 2.372 | 2.413 | 73,659,086 | 2.3964 | 0.24% |
| 2013-11-27 | 0 | 4.110 | 4.100 | 4.110 | 4.030 | 4.120 | 54,912,259 | 224,237,867 | 4.0836 | 2.378 | 2.372 | 2.378 | 2.332 | 2.384 | 94,911,063 | 2.3626 | 0.49% |
| 2013-11-26 | 0 | 4.090 | 4.070 | 4.090 | 4.070 | 4.150 | 34,437,578 | 141,267,567 | 4.1021 | 2.366 | 2.355 | 2.366 | 2.355 | 2.401 | 59,522,358 | 2.3734 | 0.25% |
| 2013-11-25 | 0 | 4.080 | 4.080 | 4.100 | 4.080 | 4.170 | 26,324,929 | 108,448,109 | 4.1196 | 2.361 | 2.361 | 2.372 | 2.361 | 2.413 | 45,500,350 | 2.3835 | -0.73% |
| 2013-11-22 | 0 | 4.110 | 4.090 | 4.110 | 4.060 | 4.180 | 32,354,047 | 133,515,553 | 4.1267 | 2.378 | 2.366 | 2.378 | 2.349 | 2.418 | 55,921,156 | 2.3876 | 0.49% |
| 2013-11-21 | 0 | 4.090 | 4.080 | 4.100 | 4.040 | 4.170 | 34,561,523 | 141,453,179 | 4.0928 | 2.366 | 2.361 | 2.372 | 2.337 | 2.413 | 59,736,586 | 2.3679 | -1.68% |
| 2013-11-20 | 0 | 4.160 | 4.160 | 4.170 | 4.140 | 4.190 | 45,783,874 | 190,506,535 | 4.1610 | 2.407 | 2.407 | 2.413 | 2.395 | 2.424 | 79,133,443 | 2.4074 | 0.73% |
| 2013-11-19 | 0 | 4.130 | 4.120 | 4.140 | 4.120 | 4.170 | 75,387,300 | 312,598,081 | 4.1466 | 2.389 | 2.384 | 2.395 | 2.384 | 2.413 | 130,300,390 | 2.3991 | 0.24% |
| 2013-11-18 | 0 | 4.120 | 4.120 | 4.130 | 4.020 | 4.170 | 119,803,510 | 491,956,443 | 4.1064 | 2.384 | 2.384 | 2.389 | 2.326 | 2.413 | 207,069,945 | 2.3758 | 3.78% |
| 2013-11-15 | 0 | 3.970 | 3.970 | 3.980 | 3.900 | 3.990 | 48,664,820 | 192,842,676 | 3.9627 | 2.297 | 2.297 | 2.303 | 2.256 | 2.308 | 84,112,908 | 2.2927 | 2.32% |
| 2013-11-14 | 0 | 3.880 | 3.870 | 3.880 | 3.860 | 3.920 | 27,353,129 | 106,449,326 | 3.8917 | 2.245 | 2.239 | 2.245 | 2.233 | 2.268 | 47,277,504 | 2.2516 | 0.26% |
| 2013-11-13 | 0 | 3.870 | 3.860 | 3.870 | 3.830 | 3.990 | 73,084,519 | 283,546,789 | 3.8797 | 2.239 | 2.233 | 2.239 | 2.216 | 2.308 | 126,320,233 | 2.2447 | -2.27% |
| 2013-11-12 | 0 | 3.960 | 3.950 | 3.970 | 3.930 | 4.020 | 29,117,613 | 115,487,323 | 3.9662 | 2.291 | 2.285 | 2.297 | 2.274 | 2.326 | 50,327,261 | 2.2947 | -0.25% |
| 2013-11-11 | 0 | 3.970 | 3.960 | 3.970 | 3.880 | 4.010 | 39,422,393 | 156,041,066 | 3.9582 | 2.297 | 2.291 | 2.297 | 2.245 | 2.320 | 68,138,177 | 2.2901 | 1.53% |
| 2013-11-08 | 0 | 3.910 | 3.910 | 3.920 | 3.890 | 3.960 | 44,159,000 | 172,780,920 | 3.9127 | 2.262 | 2.262 | 2.268 | 2.251 | 2.291 | 76,324,990 | 2.2638 | -1.51% |
| 2013-11-07 | 0 | 3.970 | 3.970 | 3.980 | 3.950 | 4.000 | 19,066,616 | 75,685,154 | 3.9695 | 2.297 | 2.297 | 2.303 | 2.285 | 2.314 | 32,954,987 | 2.2966 | -0.50% |
| 2013-11-06 | 0 | 3.990 | 3.980 | 3.990 | 3.970 | 4.000 | 31,467,460 | 125,385,465 | 3.9846 | 2.308 | 2.303 | 2.308 | 2.297 | 2.314 | 54,388,767 | 2.3054 | -0.75% |
| 2013-11-05 | 0 | 4.020 | 4.010 | 4.020 | 4.000 | 4.110 | 51,953,343 | 209,961,645 | 4.0414 | 2.326 | 2.320 | 2.326 | 2.314 | 2.378 | 89,796,834 | 2.3382 | -0.25% |
| 2013-11-04 | 0 | 4.030 | 4.020 | 4.030 | 3.990 | 4.080 | 30,386,460 | 122,157,166 | 4.0201 | 2.332 | 2.326 | 2.332 | 2.308 | 2.361 | 52,520,353 | 2.3259 | -0.74% |
| 2013-11-01 | 0 | 4.060 | 4.060 | 4.070 | 4.020 | 4.100 | 27,780,001 | 112,983,874 | 4.0671 | 2.349 | 2.349 | 2.355 | 2.326 | 2.372 | 48,015,315 | 2.3531 | 0.25% |
| 2013-10-31 | 0 | 4.050 | 4.040 | 4.050 | 4.010 | 4.090 | 49,887,713 | 201,817,548 | 4.0454 | 2.343 | 2.337 | 2.343 | 2.320 | 2.366 | 86,226,572 | 2.3405 | -0.98% |
| 2013-10-30 | 0 | 4.090 | 4.090 | 4.100 | 3.990 | 4.120 | 54,110,389 | 218,901,477 | 4.0455 | 2.366 | 2.366 | 2.372 | 2.308 | 2.384 | 93,525,100 | 2.3406 | 1.74% |
| 2013-10-29 | 0 | 4.020 | 4.020 | 4.030 | 3.960 | 4.060 | 62,396,000 | 250,273,130 | 4.0110 | 2.326 | 2.326 | 2.332 | 2.291 | 2.349 | 107,846,058 | 2.3207 | -0.74% |
| 2013-10-28 | 0 | 4.050 | 4.050 | 4.070 | 4.010 | 4.110 | 37,422,212 | 152,261,758 | 4.0688 | 2.343 | 2.343 | 2.355 | 2.320 | 2.378 | 64,681,038 | 2.3540 | 0.25% |
| 2013-10-25 | 0 | 4.040 | 4.010 | 4.030 | 4.000 | 4.060 | 38,887,889 | 156,500,843 | 4.0244 | 2.337 | 2.320 | 2.332 | 2.314 | 2.349 | 67,214,333 | 2.3284 | -0.25% |
| 2013-10-24 | 0 | 4.050 | 4.040 | 4.050 | 4.010 | 4.090 | 47,566,001 | 192,818,454 | 4.0537 | 2.343 | 2.337 | 2.343 | 2.320 | 2.366 | 82,213,695 | 2.3453 | -0.49% |
| 2013-10-23 | 0 | 4.070 | 4.070 | 4.090 | 4.060 | 4.250 | 62,827,444 | 260,405,695 | 4.1448 | 2.355 | 2.355 | 2.366 | 2.349 | 2.459 | 108,591,771 | 2.3980 | -3.10% |
| 2013-10-22 | 0 | 4.200 | 4.190 | 4.200 | 4.090 | 4.220 | 55,897,538 | 232,994,876 | 4.1682 | 2.430 | 2.424 | 2.430 | 2.366 | 2.442 | 96,614,032 | 2.4116 | 1.45% |
| 2013-10-21 | 0 | 4.140 | 4.130 | 4.140 | 4.120 | 4.180 | 42,371,998 | 175,914,564 | 4.1517 | 2.395 | 2.389 | 2.395 | 2.384 | 2.418 | 73,236,312 | 2.4020 | -0.48% |
| 2013-10-18 | 0 | 4.160 | 4.150 | 4.170 | 4.050 | 4.180 | 128,476,165 | 530,195,789 | 4.1268 | 2.407 | 2.401 | 2.413 | 2.343 | 2.418 | 222,059,875 | 2.3876 | 2.46% |
| 2013-10-17 | 0 | 4.060 | 4.050 | 4.060 | 4.010 | 4.070 | 62,132,000 | 250,549,657 | 4.0325 | 2.349 | 2.343 | 2.349 | 2.320 | 2.355 | 107,389,757 | 2.3331 | 1.25% |
| 2013-10-16 | 0 | 4.010 | 4.000 | 4.010 | 3.970 | 4.020 | 25,912,089 | 103,492,062 | 3.9940 | 2.320 | 2.314 | 2.320 | 2.297 | 2.326 | 44,786,792 | 2.3108 | -0.25% |
| 2013-10-15 | 0 | 4.020 | 4.020 | 4.030 | 3.970 | 4.050 | 52,755,166 | 211,474,191 | 4.0086 | 2.326 | 2.326 | 2.332 | 2.297 | 2.343 | 91,182,715 | 2.3192 | 1.77% |
| 2013-10-11 | 0 | 3.950 | 3.940 | 3.950 | 3.930 | 4.070 | 82,960,883 | 328,704,496 | 3.9622 | 2.285 | 2.280 | 2.285 | 2.274 | 2.355 | 143,390,669 | 2.2924 | -1.00% |
| 2013-10-10 | 0 | 3.990 | 4.000 | 4.010 | 3.870 | 4.050 | 67,013,004 | 264,510,913 | 3.9472 | 2.308 | 2.314 | 2.320 | 2.239 | 2.343 | 115,826,148 | 2.2837 | 0.00% |
| 2013-10-09 | 0 | 3.990 | 3.970 | 3.990 | 3.960 | 4.020 | 46,378,920 | 185,140,181 | 3.9919 | 2.308 | 2.297 | 2.308 | 2.291 | 2.326 | 80,161,929 | 2.3096 | -0.99% |
| 2013-10-08 | 0 | 4.030 | 4.020 | 4.030 | 4.010 | 4.060 | 32,609,487 | 131,604,104 | 4.0358 | 2.332 | 2.326 | 2.332 | 2.320 | 2.349 | 56,362,661 | 2.3350 | -0.25% |
| 2013-10-07 | 0 | 4.040 | 4.030 | 4.040 | 4.000 | 4.080 | 63,013,850 | 254,592,714 | 4.0403 | 2.337 | 2.332 | 2.337 | 2.314 | 2.361 | 108,913,958 | 2.3376 | -0.49% |
| 2013-10-04 | 0 | 4.060 | 4.060 | 4.070 | 3.970 | 4.110 | 99,527,991 | 402,324,940 | 4.0423 | 2.349 | 2.349 | 2.355 | 2.297 | 2.378 | 172,025,474 | 2.3388 | -1.46% |
| 2013-10-03 | 0 | 4.120 | 4.120 | 4.130 | 3.850 | 4.130 | 247,119,088 | 997,430,524 | 4.0362 | 2.384 | 2.384 | 2.389 | 2.227 | 2.389 | 427,123,846 | 2.3352 | 7.57% |
| 2013-10-02 | 0 | 3.830 | 3.830 | 3.840 | 3.810 | 3.880 | 56,670,719 | 217,560,269 | 3.8390 | 2.216 | 2.216 | 2.222 | 2.204 | 2.245 | 97,950,408 | 2.2211 | -0.78% |
| 2013-09-30 | 0 | 3.860 | 3.840 | 3.860 | 3.840 | 3.910 | 64,632,505 | 250,131,976 | 3.8701 | 2.233 | 2.222 | 2.233 | 2.222 | 2.262 | 111,711,662 | 2.2391 | -2.03% |
| 2013-09-27 | 0 | 3.940 | 3.930 | 3.940 | 3.850 | 3.960 | 56,252,093 | 219,945,281 | 3.9100 | 2.280 | 2.274 | 2.280 | 2.227 | 2.291 | 97,226,849 | 2.2622 | 0.00% |
| 2013-09-26 | 0 | 3.940 | 3.920 | 3.950 | 3.900 | 3.980 | 59,066,369 | 232,192,680 | 3.9310 | 2.280 | 2.268 | 2.285 | 2.256 | 2.303 | 102,091,080 | 2.2744 | -1.50% |
| 2013-09-25 | 0 | 4.000 | 3.990 | 4.010 | 3.950 | 4.010 | 65,702,786 | 261,573,783 | 3.9812 | 2.314 | 2.308 | 2.320 | 2.285 | 2.320 | 113,561,550 | 2.3034 | 1.01% |
| 2013-09-24 | 0 | 3.960 | 3.960 | 3.980 | 3.950 | 3.990 | 76,849,164 | 304,906,319 | 3.9676 | 2.291 | 2.291 | 2.303 | 2.285 | 2.308 | 132,827,095 | 2.2955 | -1.00% |
| 2013-09-23 | 0 | 4.000 | 4.000 | 4.020 | 3.970 | 4.130 | 102,526,292 | 412,375,429 | 4.0221 | 2.314 | 2.314 | 2.326 | 2.297 | 2.389 | 177,207,777 | 2.3271 | -3.38% |
| 2013-09-19 | 0 | 4.140 | 4.120 | 4.140 | 4.100 | 4.180 | 98,821,418 | 407,990,262 | 4.1286 | 2.395 | 2.384 | 2.395 | 2.372 | 2.418 | 170,804,224 | 2.3886 | 2.22% |
| 2013-09-18 | 0 | 4.050 | 4.040 | 4.050 | 4.040 | 4.180 | 58,464,129 | 238,095,356 | 4.0725 | 2.343 | 2.337 | 2.343 | 2.337 | 2.418 | 101,050,161 | 2.3562 | -1.94% |
| 2013-09-17 | 0 | 4.130 | 4.120 | 4.130 | 4.110 | 4.220 | 40,379,462 | 167,850,839 | 4.1568 | 2.389 | 2.384 | 2.389 | 2.378 | 2.442 | 69,792,387 | 2.4050 | -0.24% |
| 2013-09-16 | 0 | 4.140 | 4.140 | 4.150 | 4.030 | 4.170 | 47,016,744 | 193,569,185 | 4.1170 | 2.395 | 2.395 | 2.401 | 2.332 | 2.413 | 81,264,352 | 2.3820 | 3.50% |
| 2013-09-13 | 0 | 4.000 | 4.000 | 4.020 | 3.960 | 4.070 | 82,107,504 | 327,816,520 | 3.9925 | 2.314 | 2.314 | 2.326 | 2.291 | 2.355 | 141,915,678 | 2.3099 | -1.48% |
| 2013-09-12 | 0 | 4.060 | 4.060 | 4.070 | 4.050 | 4.200 | 70,662,892 | 290,178,036 | 4.1065 | 2.349 | 2.349 | 2.355 | 2.343 | 2.430 | 122,134,662 | 2.3759 | -2.17% |
| 2013-09-11 | 0 | 4.150 | 4.140 | 4.160 | 4.120 | 4.260 | 53,929,778 | 224,552,487 | 4.1638 | 2.401 | 2.395 | 2.407 | 2.384 | 2.465 | 93,212,930 | 2.4090 | -1.66% |
| 2013-09-10 | 0 | 4.220 | 4.210 | 4.230 | 4.150 | 4.230 | 45,013,386 | 188,642,416 | 4.1908 | 2.442 | 2.436 | 2.447 | 2.401 | 2.447 | 77,801,722 | 2.4247 | 0.72% |
| 2013-09-09 | 0 | 4.190 | 4.180 | 4.190 | 4.110 | 4.200 | 43,716,897 | 182,635,760 | 4.1777 | 2.424 | 2.418 | 2.424 | 2.378 | 2.430 | 75,560,853 | 2.4171 | 1.95% |
| 2013-09-06 | 0 | 4.110 | 4.110 | 4.130 | 4.100 | 4.170 | 32,217,227 | 133,056,227 | 4.1300 | 2.378 | 2.378 | 2.389 | 2.372 | 2.413 | 55,684,674 | 2.3895 | -0.48% |
| 2013-09-05 | 0 | 4.130 | 4.130 | 4.140 | 4.100 | 4.150 | 52,647,908 | 217,308,172 | 4.1276 | 2.389 | 2.389 | 2.395 | 2.372 | 2.401 | 90,997,329 | 2.3881 | 0.73% |
| 2013-09-04 | 0 | 4.100 | 4.090 | 4.100 | 4.020 | 4.100 | 34,737,199 | 141,409,500 | 4.0708 | 2.372 | 2.366 | 2.372 | 2.326 | 2.372 | 60,040,227 | 2.3552 | 0.74% |
| 2013-09-03 | 0 | 4.070 | 4.070 | 4.080 | 3.970 | 4.110 | 50,297,393 | 203,915,412 | 4.0542 | 2.355 | 2.355 | 2.361 | 2.297 | 2.378 | 86,934,668 | 2.3456 | 2.78% |
| 2013-09-02 | 0 | 3.960 | 3.950 | 3.970 | 3.920 | 3.990 | 47,362,375 | 186,978,792 | 3.9478 | 2.291 | 2.285 | 2.297 | 2.268 | 2.308 | 81,861,745 | 2.2841 | 1.28% |
| 2013-08-30 | 0 | 3.910 | 3.900 | 3.910 | 3.900 | 4.010 | 46,178,006 | 181,608,403 | 3.9328 | 2.262 | 2.256 | 2.262 | 2.256 | 2.320 | 79,814,666 | 2.2754 | -2.01% |
| 2013-08-29 | 0 | 3.990 | 3.990 | 4.000 | 3.960 | 4.030 | 25,223,243 | 100,483,997 | 3.9838 | 2.308 | 2.308 | 2.314 | 2.291 | 2.332 | 43,596,181 | 2.3049 | 1.27% |
| 2013-08-28 | 0 | 3.940 | 3.940 | 3.950 | 3.920 | 4.040 | 55,700,085 | 221,062,985 | 3.9688 | 2.280 | 2.280 | 2.285 | 2.268 | 2.337 | 96,272,751 | 2.2962 | -2.23% |
| 2013-08-27 | 0 | 4.030 | 4.020 | 4.030 | 4.000 | 4.080 | 74,561,211 | 301,185,151 | 4.0394 | 2.332 | 2.326 | 2.332 | 2.314 | 2.361 | 128,872,567 | 2.3371 | -0.74% |
| 2013-08-26 | 0 | 4.060 | 4.060 | 4.070 | 4.050 | 4.110 | 32,253,652 | 131,458,472 | 4.0758 | 2.349 | 2.349 | 2.355 | 2.343 | 2.378 | 55,747,632 | 2.3581 | -0.25% |
| 2013-08-23 | 0 | 4.070 | 4.070 | 4.080 | 4.020 | 4.080 | 76,946,491 | 311,600,743 | 4.0496 | 2.355 | 2.355 | 2.361 | 2.326 | 2.361 | 132,995,316 | 2.3429 | 1.75% |
| 2013-08-22 | 0 | 4.000 | 3.980 | 3.990 | 3.990 | 4.100 | 84,886,953 | 342,101,706 | 4.0301 | 2.314 | 2.303 | 2.308 | 2.308 | 2.372 | 146,719,714 | 2.3317 | -1.48% |
| 2013-08-21 | 0 | 4.060 | 4.060 | 4.070 | 4.000 | 4.120 | 115,228,363 | 468,917,599 | 4.0695 | 2.349 | 2.349 | 2.355 | 2.314 | 2.384 | 199,162,201 | 2.3545 | 1.00% |
| 2013-08-20 | 0 | 4.020 | 4.010 | 4.020 | 3.980 | 4.100 | 91,149,743 | 368,684,219 | 4.0448 | 2.326 | 2.320 | 2.326 | 2.303 | 2.372 | 157,544,401 | 2.3402 | 0.00% |
| 2013-08-19 | 0 | 4.020 | 4.010 | 4.020 | 3.980 | 4.040 | 45,785,206 | 183,698,282 | 4.0122 | 2.326 | 2.320 | 2.326 | 2.303 | 2.337 | 79,135,746 | 2.3213 | 0.75% |
| 2013-08-16 | 0 | 3.990 | 3.990 | 4.000 | 3.920 | 4.000 | 50,046,243 | 198,790,299 | 3.9721 | 2.308 | 2.308 | 2.314 | 2.268 | 2.314 | 86,500,577 | 2.2981 | 1.01% |
| 2013-08-15 | 0 | 3.950 | 3.950 | 3.960 | 3.930 | 3.990 | 58,462,205 | 231,148,863 | 3.9538 | 2.285 | 2.285 | 2.291 | 2.274 | 2.308 | 101,046,836 | 2.2875 | -0.25% |
| 2013-08-13 | 0 | 3.960 | 3.940 | 3.960 | 3.900 | 4.000 | 81,135,414 | 320,111,843 | 3.9454 | 2.291 | 2.280 | 2.291 | 2.256 | 2.314 | 140,235,505 | 2.2827 | 0.25% |
| 2013-08-12 | 0 | 3.950 | 3.940 | 3.960 | 3.890 | 3.960 | 34,398,788 | 135,433,424 | 3.9372 | 2.285 | 2.280 | 2.291 | 2.251 | 2.291 | 59,455,313 | 2.2779 | 1.02% |
| 2013-08-09 | 0 | 3.910 | 3.900 | 3.910 | 3.900 | 3.990 | 43,581,987 | 171,308,772 | 3.9307 | 2.262 | 2.256 | 2.262 | 2.256 | 2.308 | 75,327,673 | 2.2742 | 0.26% |
| 2013-08-08 | 0 | 3.900 | 3.880 | 3.900 | 3.870 | 3.940 | 55,417,088 | 216,291,350 | 3.9030 | 2.256 | 2.245 | 2.256 | 2.239 | 2.280 | 95,783,616 | 2.2581 | -0.51% |
| 2013-08-07 | 0 | 3.920 | 3.910 | 3.920 | 3.870 | 3.970 | 69,492,660 | 271,703,532 | 3.9098 | 2.268 | 2.262 | 2.268 | 2.239 | 2.297 | 120,112,017 | 2.2621 | -1.51% |
| 2013-08-06 | 0 | 3.980 | 3.970 | 3.980 | 3.890 | 3.990 | 29,763,743 | 117,145,233 | 3.9358 | 2.303 | 2.297 | 2.303 | 2.251 | 2.308 | 51,444,041 | 2.2771 | 0.00% |
| 2013-08-05 | 0 | 3.980 | 3.980 | 4.000 | 3.970 | 4.030 | 31,933,875 | 127,659,395 | 3.9976 | 2.303 | 2.303 | 2.314 | 2.297 | 2.332 | 55,194,925 | 2.3129 | 0.51% |
| 2013-08-02 | 0 | 3.960 | 3.940 | 3.960 | 3.930 | 3.990 | 47,069,907 | 186,570,576 | 3.9637 | 2.291 | 2.280 | 2.291 | 2.274 | 2.308 | 81,356,239 | 2.2933 | 1.28% |
| 2013-08-01 | 0 | 3.910 | 3.900 | 3.920 | 3.870 | 3.950 | 77,617,913 | 303,490,460 | 3.9101 | 2.262 | 2.256 | 2.268 | 2.239 | 2.285 | 134,155,810 | 2.2622 | 1.03% |
| 2013-07-31 | 0 | 3.870 | 3.860 | 3.870 | 3.780 | 3.870 | 54,072,200 | 207,824,511 | 3.8435 | 2.239 | 2.233 | 2.239 | 2.187 | 2.239 | 93,459,094 | 2.2237 | 1.57% |
| 2013-07-30 | 0 | 3.810 | 3.790 | 3.800 | 3.770 | 3.840 | 25,782,028 | 98,097,685 | 3.8049 | 2.204 | 2.193 | 2.199 | 2.181 | 2.222 | 44,561,993 | 2.2014 | 0.79% |
| 2013-07-29 | 0 | 3.780 | 3.780 | 3.800 | 3.760 | 3.820 | 23,754,447 | 89,758,512 | 3.7786 | 2.187 | 2.187 | 2.199 | 2.175 | 2.210 | 41,057,495 | 2.1862 | -0.53% |
| 2013-07-26 | 0 | 3.800 | 3.780 | 3.800 | 3.770 | 3.860 | 19,639,908 | 74,633,236 | 3.8001 | 2.199 | 2.187 | 2.199 | 2.181 | 2.233 | 33,945,872 | 2.1986 | -0.78% |
| 2013-07-25 | 0 | 3.830 | 3.830 | 3.840 | 3.780 | 3.900 | 47,975,480 | 184,657,959 | 3.8490 | 2.216 | 2.216 | 2.222 | 2.187 | 2.256 | 82,921,444 | 2.2269 | 1.06% |
| 2013-07-24 | 0 | 3.790 | 3.770 | 3.790 | 3.740 | 3.820 | 22,770,820 | 86,013,906 | 3.7774 | 2.193 | 2.181 | 2.193 | 2.164 | 2.210 | 39,357,381 | 2.1855 | 0.26% |
| 2013-07-23 | 0 | 3.780 | 3.770 | 3.790 | 3.640 | 3.820 | 71,858,630 | 271,383,240 | 3.7766 | 2.187 | 2.181 | 2.193 | 2.106 | 2.210 | 124,201,391 | 2.1850 | 3.56% |
| 2013-07-22 | 0 | 3.650 | 3.650 | 3.670 | 3.630 | 3.730 | 38,624,573 | 141,316,156 | 3.6587 | 2.112 | 2.112 | 2.123 | 2.100 | 2.158 | 66,759,214 | 2.1168 | -0.82% |
| 2013-07-19 | 0 | 3.680 | 3.660 | 3.680 | 3.620 | 3.700 | 28,588,447 | 104,459,519 | 3.6539 | 2.129 | 2.118 | 2.129 | 2.094 | 2.141 | 49,412,644 | 2.1140 | -0.81% |
| 2013-07-18 | 0 | 3.710 | 3.700 | 3.710 | 3.660 | 3.730 | 26,807,000 | 98,858,424 | 3.6878 | 2.146 | 2.141 | 2.146 | 2.118 | 2.158 | 46,333,567 | 2.1336 | -0.54% |
| 2013-07-17 | 0 | 3.730 | 3.720 | 3.730 | 3.680 | 3.770 | 41,091,800 | 153,025,754 | 3.7240 | 2.158 | 2.152 | 2.158 | 2.129 | 2.181 | 71,023,602 | 2.1546 | 0.27% |
| 2013-07-16 | 0 | 3.720 | 3.710 | 3.720 | 3.680 | 3.770 | 30,604,000 | 114,169,642 | 3.7305 | 2.152 | 2.146 | 2.152 | 2.129 | 2.181 | 52,896,352 | 2.1584 | -0.80% |
| 2013-07-15 | 0 | 3.750 | 3.730 | 3.760 | 3.710 | 3.820 | 51,428,560 | 192,984,528 | 3.7525 | 2.170 | 2.158 | 2.175 | 2.146 | 2.210 | 88,889,792 | 2.1711 | -1.06% |
| 2013-07-12 | 0 | 3.790 | 3.780 | 3.790 | 3.760 | 3.850 | 48,787,428 | 185,309,336 | 3.7983 | 2.193 | 2.187 | 2.193 | 2.175 | 2.227 | 84,324,825 | 2.1976 | -0.79% |
| 2013-07-11 | 0 | 3.820 | 3.820 | 3.840 | 3.800 | 3.900 | 44,950,516 | 173,220,544 | 3.8536 | 2.210 | 2.210 | 2.222 | 2.199 | 2.256 | 77,693,057 | 2.2295 | 0.53% |
| 2013-07-10 | 0 | 3.800 | 3.760 | 3.800 | 3.720 | 3.860 | 42,125,284 | 159,239,564 | 3.7801 | 2.199 | 2.175 | 2.199 | 2.152 | 2.233 | 72,809,889 | 2.1871 | 1.88% |
| 2013-07-09 | 0 | 3.730 | 3.720 | 3.740 | 3.700 | 3.830 | 38,596,688 | 145,273,636 | 3.7639 | 2.158 | 2.152 | 2.164 | 2.141 | 2.216 | 66,711,018 | 2.1777 | 1.36% |
| 2013-07-08 | 0 | 3.680 | 3.680 | 3.700 | 3.610 | 3.720 | 37,301,407 | 137,123,214 | 3.6761 | 2.129 | 2.129 | 2.141 | 2.089 | 2.152 | 64,472,237 | 2.1269 | -1.87% |
| 2013-07-05 | 0 | 3.750 | 3.740 | 3.750 | 3.720 | 3.810 | 27,620,297 | 103,735,988 | 3.7558 | 2.170 | 2.164 | 2.170 | 2.152 | 2.204 | 47,739,281 | 2.1730 | 0.27% |
| 2013-07-04 | 0 | 3.740 | 3.730 | 3.740 | 3.690 | 3.770 | 23,361,315 | 87,210,808 | 3.7331 | 2.164 | 2.158 | 2.164 | 2.135 | 2.181 | 40,378,001 | 2.1599 | 1.63% |
| 2013-07-03 | 0 | 3.680 | 3.680 | 3.690 | 3.610 | 3.730 | 43,003,835 | 158,078,044 | 3.6759 | 2.129 | 2.129 | 2.135 | 2.089 | 2.158 | 74,328,388 | 2.1268 | -1.60% |
| 2013-07-02 | 0 | 3.740 | 3.730 | 3.750 | 3.670 | 3.760 | 43,052,307 | 160,546,549 | 3.7291 | 2.164 | 2.158 | 2.170 | 2.123 | 2.175 | 74,412,167 | 2.1575 | 1.08% |
| 2013-06-28 | 0 | 3.700 | 3.690 | 3.700 | 3.630 | 3.760 | 106,464,075 | 393,294,986 | 3.6942 | 2.141 | 2.135 | 2.141 | 2.100 | 2.175 | 184,013,892 | 2.1373 | 0.00% |
| 2013-06-27 | 0 | 3.700 | 3.700 | 3.710 | 3.650 | 3.770 | 53,327,450 | 198,109,788 | 3.7150 | 2.141 | 2.141 | 2.146 | 2.112 | 2.181 | 92,171,858 | 2.1494 | 0.27% |
| 2013-06-26 | 0 | 3.690 | 3.680 | 3.690 | 3.630 | 3.750 | 66,728,098 | 247,059,683 | 3.7025 | 2.135 | 2.129 | 2.135 | 2.100 | 2.170 | 115,333,713 | 2.1421 | 2.79% |
| 2013-06-25 | 0 | 3.590 | 3.590 | 3.600 | 3.480 | 3.640 | 75,930,727 | 271,151,219 | 3.5710 | 2.077 | 2.077 | 2.083 | 2.013 | 2.106 | 131,239,656 | 2.0661 | 0.84% |
| 2013-06-24 | 0 | 3.560 | 3.560 | 3.570 | 3.500 | 3.590 | 58,753,836 | 208,518,052 | 3.5490 | 2.060 | 2.060 | 2.065 | 2.025 | 2.077 | 101,550,894 | 2.0533 | -2.20% |
| 2013-06-21 | 0 | 3.640 | 3.620 | 3.630 | 3.610 | 3.690 | 93,140,160 | 340,123,888 | 3.6517 | 2.106 | 2.094 | 2.100 | 2.089 | 2.135 | 160,984,664 | 2.1128 | -0.82% |
| 2013-06-20 | 0 | 3.670 | 3.660 | 3.680 | 3.580 | 3.700 | 39,582,000 | 144,168,666 | 3.6423 | 2.123 | 2.118 | 2.129 | 2.071 | 2.141 | 68,414,044 | 2.1073 | -1.08% |
| 2013-06-19 | 0 | 3.710 | 3.700 | 3.710 | 3.690 | 3.820 | 43,567,297 | 161,980,495 | 3.7179 | 2.146 | 2.141 | 2.146 | 2.135 | 2.210 | 75,302,283 | 2.1511 | -2.11% |
| 2013-06-18 | 0 | 3.790 | 3.770 | 3.790 | 3.670 | 3.790 | 50,216,352 | 187,634,568 | 3.7365 | 2.193 | 2.181 | 2.193 | 2.123 | 2.193 | 86,794,596 | 2.1618 | 0.53% |
| 2013-06-17 | 0 | 3.770 | 3.760 | 3.770 | 3.730 | 3.820 | 36,251,127 | 136,908,302 | 3.7767 | 2.181 | 2.175 | 2.181 | 2.158 | 2.210 | 62,656,919 | 2.1850 | 0.27% |
| 2013-06-14 | 0 | 3.760 | 3.760 | 3.770 | 3.670 | 3.770 | 99,815,599 | 372,488,373 | 3.7318 | 2.175 | 2.175 | 2.181 | 2.123 | 2.181 | 172,522,580 | 2.1591 | 3.30% |
| 2013-06-13 | 0 | 3.640 | 3.640 | 3.650 | 3.500 | 3.670 | 108,004,493 | 387,271,050 | 3.5857 | 2.106 | 2.106 | 2.112 | 2.025 | 2.123 | 186,676,371 | 2.0746 | -0.82% |
| 2013-06-11 | 0 | 3.670 | 3.670 | 3.680 | 3.620 | 3.700 | 46,211,144 | 169,473,514 | 3.6674 | 2.123 | 2.123 | 2.129 | 2.094 | 2.141 | 79,871,942 | 2.1218 | 0.55% |
| 2013-06-10 | 0 | 3.650 | 3.650 | 3.660 | 3.610 | 3.690 | 26,519,780 | 96,876,166 | 3.6530 | 2.112 | 2.112 | 2.118 | 2.089 | 2.135 | 45,837,133 | 2.1135 | -0.27% |
| 2013-06-07 | 0 | 3.660 | 3.650 | 3.660 | 3.650 | 3.740 | 39,071,026 | 144,057,390 | 3.6871 | 2.118 | 2.112 | 2.118 | 2.112 | 2.164 | 67,530,870 | 2.1332 | -1.08% |
| 2013-06-06 | 0 | 3.700 | 3.690 | 3.700 | 3.660 | 3.760 | 46,631,612 | 172,937,504 | 3.7086 | 2.141 | 2.135 | 2.141 | 2.118 | 2.175 | 80,598,685 | 2.1457 | 0.00% |
| 2013-06-05 | 0 | 3.700 | 3.680 | 3.700 | 3.680 | 3.770 | 37,410,739 | 139,128,042 | 3.7189 | 2.141 | 2.129 | 2.141 | 2.129 | 2.181 | 64,661,208 | 2.1516 | -0.54% |
| 2013-06-04 | 0 | 3.720 | 3.710 | 3.720 | 3.670 | 3.760 | 62,162,774 | 231,405,409 | 3.7226 | 2.152 | 2.146 | 2.152 | 2.123 | 2.175 | 107,442,947 | 2.1538 | 1.22% |
| 2013-06-03 | 0 | 3.760 | 3.760 | 3.770 | 3.680 | 3.800 | 65,931,659 | 247,567,487 | 3.7549 | 2.126 | 2.126 | 2.132 | 2.081 | 2.149 | 116,592,880 | 2.1233 | 1.08% |
| 2013-05-31 | 0 | 3.720 | 3.710 | 3.720 | 3.710 | 3.790 | 75,784,179 | 284,011,779 | 3.7476 | 2.104 | 2.098 | 2.104 | 2.098 | 2.143 | 134,015,977 | 2.1192 | -1.85% |
| 2013-05-30 | 0 | 3.790 | 3.780 | 3.790 | 3.730 | 3.840 | 72,172,534 | 272,961,687 | 3.7821 | 2.143 | 2.138 | 2.143 | 2.109 | 2.171 | 127,629,181 | 2.1387 | 0.26% |
| 2013-05-29 | 0 | 3.780 | 3.770 | 3.780 | 3.760 | 3.910 | 87,930,868 | 335,745,952 | 3.8183 | 2.138 | 2.132 | 2.138 | 2.126 | 2.211 | 155,496,059 | 2.1592 | -3.57% |
| 2013-05-28 | 0 | 3.920 | 3.900 | 3.920 | 3.880 | 3.930 | 47,008,000 | 183,666,505 | 3.9071 | 2.217 | 2.205 | 2.217 | 2.194 | 2.222 | 83,128,473 | 2.2094 | 0.26% |
| 2013-05-27 | 0 | 3.910 | 3.890 | 3.910 | 3.850 | 3.920 | 20,355,378 | 79,429,151 | 3.9021 | 2.211 | 2.200 | 2.211 | 2.177 | 2.217 | 35,996,245 | 2.2066 | 0.77% |
| 2013-05-24 | 0 | 3.880 | 3.880 | 3.890 | 3.880 | 3.960 | 53,932,038 | 211,198,784 | 3.9160 | 2.194 | 2.194 | 2.200 | 2.194 | 2.239 | 95,372,872 | 2.2145 | 0.00% |
| 2013-05-23 | 0 | 3.880 | 3.870 | 3.890 | 3.870 | 4.080 | 99,388,884 | 392,176,403 | 3.9459 | 2.194 | 2.188 | 2.200 | 2.188 | 2.307 | 175,758,299 | 2.2313 | -3.96% |
| 2013-05-22 | 0 | 4.040 | 4.030 | 4.040 | 3.970 | 4.150 | 70,103,336 | 282,693,414 | 4.0325 | 2.285 | 2.279 | 2.285 | 2.245 | 2.347 | 123,970,032 | 2.2803 | -1.46% |
| 2013-05-21 | 0 | 4.100 | 4.100 | 4.120 | 4.070 | 4.180 | 46,105,003 | 189,402,365 | 4.1081 | 2.318 | 2.318 | 2.330 | 2.302 | 2.364 | 81,531,622 | 2.3231 | -1.91% |
| 2013-05-20 | 0 | 4.180 | 4.170 | 4.180 | 4.150 | 4.200 | 37,168,791 | 155,212,807 | 4.1759 | 2.364 | 2.358 | 2.364 | 2.347 | 2.375 | 65,728,915 | 2.3614 | 1.46% |
| 2013-05-16 | 0 | 4.120 | 4.120 | 4.130 | 4.080 | 4.180 | 39,525,982 | 163,093,278 | 4.1262 | 2.330 | 2.330 | 2.335 | 2.307 | 2.364 | 69,897,348 | 2.3333 | -0.48% |
| 2013-05-15 | 0 | 4.140 | 4.140 | 4.150 | 4.090 | 4.180 | 46,076,643 | 191,145,316 | 4.1484 | 2.341 | 2.341 | 2.347 | 2.313 | 2.364 | 81,481,470 | 2.3459 | 0.73% |
| 2013-05-14 | 0 | 4.110 | 4.100 | 4.110 | 4.030 | 4.120 | 44,393,801 | 181,095,939 | 4.0793 | 2.324 | 2.318 | 2.324 | 2.279 | 2.330 | 78,505,550 | 2.3068 | 1.73% |
| 2013-05-13 | 0 | 4.040 | 4.040 | 4.050 | 4.030 | 4.090 | 23,818,629 | 96,606,336 | 4.0559 | 2.285 | 2.285 | 2.290 | 2.279 | 2.313 | 42,120,623 | 2.2936 | -1.94% |
| 2013-05-10 | 0 | 4.120 | 4.110 | 4.120 | 4.040 | 4.160 | 51,254,100 | 210,281,662 | 4.1027 | 2.330 | 2.324 | 2.330 | 2.285 | 2.352 | 90,637,233 | 2.3200 | 0.00% |
| 2013-05-09 | 0 | 4.120 | 4.130 | 4.140 | 4.080 | 4.160 | 51,952,072 | 214,524,305 | 4.1293 | 2.330 | 2.335 | 2.341 | 2.307 | 2.352 | 91,871,520 | 2.3350 | 0.98% |
| 2013-05-08 | 0 | 4.080 | 4.060 | 4.080 | 4.000 | 4.100 | 55,936,262 | 227,529,500 | 4.0677 | 2.307 | 2.296 | 2.307 | 2.262 | 2.318 | 98,917,121 | 2.3002 | 2.26% |
| 2013-05-07 | 0 | 3.990 | 3.980 | 4.000 | 3.930 | 4.000 | 38,840,092 | 154,267,669 | 3.9719 | 2.256 | 2.251 | 2.262 | 2.222 | 2.262 | 68,684,427 | 2.2460 | 0.76% |
| 2013-05-06 | 0 | 3.960 | 3.950 | 3.960 | 3.920 | 4.000 | 28,311,291 | 112,232,886 | 3.9642 | 2.239 | 2.234 | 2.239 | 2.217 | 2.262 | 50,065,401 | 2.2417 | 1.28% |
| 2013-05-03 | 0 | 3.910 | 3.900 | 3.920 | 3.870 | 3.990 | 29,554,831 | 115,580,272 | 3.9107 | 2.211 | 2.205 | 2.217 | 2.188 | 2.256 | 52,264,465 | 2.2115 | -0.26% |
| 2013-05-02 | 0 | 3.920 | 3.910 | 3.920 | 3.900 | 3.950 | 29,200,628 | 114,599,920 | 3.9246 | 2.217 | 2.211 | 2.217 | 2.205 | 2.234 | 51,638,096 | 2.2193 | -1.01% |
| 2013-04-30 | 0 | 3.960 | 3.950 | 3.960 | 3.900 | 3.960 | 44,468,659 | 175,346,373 | 3.9431 | 2.239 | 2.234 | 2.239 | 2.205 | 2.239 | 78,637,928 | 2.2298 | 2.33% |
| 2013-04-29 | 0 | 3.870 | 3.860 | 3.870 | 3.830 | 3.940 | 50,779,443 | 197,056,668 | 3.8806 | 2.188 | 2.183 | 2.188 | 2.166 | 2.228 | 89,797,854 | 2.1944 | -1.02% |
| 2013-04-26 | 0 | 3.910 | 3.900 | 3.920 | 3.830 | 3.960 | 44,063,320 | 172,554,933 | 3.9161 | 2.211 | 2.205 | 2.217 | 2.166 | 2.239 | 77,921,130 | 2.2145 | 0.00% |
| 2013-04-25 | 0 | 3.910 | 3.900 | 3.910 | 3.870 | 3.980 | 42,437,996 | 165,835,514 | 3.9077 | 2.211 | 2.205 | 2.211 | 2.188 | 2.251 | 75,046,924 | 2.2098 | 1.03% |
| 2013-04-24 | 0 | 3.870 | 3.870 | 3.880 | 3.800 | 3.920 | 55,808,100 | 216,265,814 | 3.8752 | 2.188 | 2.188 | 2.194 | 2.149 | 2.217 | 98,690,481 | 2.1914 | 2.11% |
| 2013-04-23 | 0 | 3.790 | 3.780 | 3.790 | 3.750 | 3.870 | 51,855,140 | 196,479,987 | 3.7890 | 2.143 | 2.138 | 2.143 | 2.121 | 2.188 | 91,700,106 | 2.1426 | -0.52% |
| 2013-04-22 | 0 | 3.810 | 3.790 | 3.810 | 3.750 | 3.860 | 123,557,319 | 468,913,634 | 3.7951 | 2.155 | 2.143 | 2.155 | 2.121 | 2.183 | 218,497,516 | 2.1461 | 1.06% |
| 2013-04-19 | 0 | 3.770 | 3.770 | 3.780 | 3.600 | 3.810 | 106,960,595 | 400,402,498 | 3.7435 | 2.132 | 2.132 | 2.138 | 2.036 | 2.155 | 189,148,037 | 2.1169 | 3.86% |
| 2013-04-18 | 0 | 3.630 | 3.620 | 3.640 | 3.540 | 3.660 | 46,203,011 | 167,481,685 | 3.6249 | 2.053 | 2.047 | 2.058 | 2.002 | 2.070 | 81,704,938 | 2.0498 | 1.68% |
| 2013-04-17 | 0 | 3.570 | 3.570 | 3.580 | 3.570 | 3.650 | 51,018,823 | 183,446,194 | 3.5957 | 2.019 | 2.019 | 2.024 | 2.019 | 2.064 | 90,221,172 | 2.0333 | -1.92% |
| 2013-04-16 | 0 | 3.640 | 3.630 | 3.640 | 3.590 | 3.690 | 40,064,635 | 146,088,789 | 3.6463 | 2.058 | 2.053 | 2.058 | 2.030 | 2.087 | 70,849,896 | 2.0619 | -0.82% |
| 2013-04-15 | 0 | 3.670 | 3.660 | 3.670 | 3.610 | 3.740 | 67,575,592 | 246,510,660 | 3.6479 | 2.075 | 2.070 | 2.075 | 2.041 | 2.115 | 119,499,995 | 2.0629 | -2.13% |
| 2013-04-12 | 0 | 3.750 | 3.740 | 3.770 | 3.720 | 3.800 | 33,662,060 | 126,205,109 | 3.7492 | 2.121 | 2.115 | 2.132 | 2.104 | 2.149 | 59,527,647 | 2.1201 | -0.27% |
| 2013-04-11 | 0 | 3.760 | 3.760 | 3.770 | 3.740 | 3.840 | 95,954,800 | 363,871,125 | 3.7921 | 2.126 | 2.126 | 2.132 | 2.115 | 2.171 | 169,685,500 | 2.1444 | -1.31% |
| 2013-04-10 | 0 | 3.810 | 3.800 | 3.810 | 3.800 | 3.900 | 77,708,155 | 297,993,011 | 3.8348 | 2.155 | 2.149 | 2.155 | 2.149 | 2.205 | 137,418,317 | 2.1685 | -0.78% |
| 2013-04-09 | 0 | 3.840 | 3.840 | 3.850 | 3.840 | 3.900 | 61,098,530 | 235,538,911 | 3.8551 | 2.171 | 2.171 | 2.177 | 2.171 | 2.205 | 108,046,024 | 2.1800 | 0.79% |
| 2013-04-08 | 0 | 3.810 | 3.810 | 3.820 | 3.810 | 3.900 | 47,944,737 | 184,284,850 | 3.8437 | 2.155 | 2.155 | 2.160 | 2.155 | 2.205 | 84,784,989 | 2.1736 | -0.26% |
| 2013-04-05 | 0 | 3.820 | 3.800 | 3.820 | 3.720 | 3.890 | 42,186,129 | 160,803,668 | 3.8118 | 2.160 | 2.149 | 2.160 | 2.104 | 2.200 | 74,601,525 | 2.1555 | -2.05% |
| 2013-04-03 | 0 | 3.900 | 3.900 | 3.920 | 3.850 | 3.950 | 33,644,813 | 131,127,677 | 3.8974 | 2.205 | 2.205 | 2.217 | 2.177 | 2.234 | 59,497,148 | 2.2039 | 0.00% |
| 2013-04-02 | 0 | 3.900 | 3.900 | 3.920 | 3.890 | 3.950 | 53,937,120 | 211,130,798 | 3.9144 | 2.205 | 2.205 | 2.217 | 2.200 | 2.234 | 95,381,859 | 2.2135 | -0.26% |
| 2013-03-28 | 0 | 3.910 | 3.910 | 3.930 | 3.890 | 3.960 | 73,202,000 | 286,179,490 | 3.9094 | 2.211 | 2.211 | 2.222 | 2.200 | 2.239 | 129,449,678 | 2.2107 | -1.51% |
| 2013-03-27 | 0 | 3.970 | 3.960 | 3.970 | 3.960 | 4.040 | 38,953,127 | 155,324,218 | 3.9875 | 2.245 | 2.239 | 2.245 | 2.239 | 2.285 | 68,884,317 | 2.2549 | 0.25% |
| 2013-03-26 | 0 | 3.960 | 3.970 | 3.980 | 3.950 | 4.000 | 39,566,300 | 156,981,073 | 3.9675 | 2.239 | 2.245 | 2.251 | 2.234 | 2.262 | 69,968,646 | 2.2436 | -0.50% |
| 2013-03-25 | 0 | 3.980 | 3.980 | 3.990 | 3.950 | 4.050 | 30,973,000 | 123,269,440 | 3.9799 | 2.251 | 2.251 | 2.256 | 2.234 | 2.290 | 54,772,341 | 2.2506 | 0.25% |
| 2013-03-22 | 0 | 3.970 | 3.970 | 3.980 | 3.920 | 4.020 | 56,366,859 | 223,968,068 | 3.9734 | 2.245 | 2.245 | 2.251 | 2.217 | 2.273 | 99,678,585 | 2.2469 | 1.02% |
| 2013-03-21 | 0 | 3.930 | 3.930 | 3.940 | 3.900 | 4.000 | 57,286,090 | 226,516,828 | 3.9541 | 2.222 | 2.222 | 2.228 | 2.205 | 2.262 | 101,304,143 | 2.2360 | 0.00% |
| 2013-03-20 | 0 | 3.930 | 3.920 | 3.930 | 3.860 | 3.950 | 51,155,747 | 200,188,309 | 3.9133 | 2.222 | 2.217 | 2.222 | 2.183 | 2.234 | 90,463,307 | 2.2129 | 0.77% |
| 2013-03-19 | 0 | 3.900 | 3.900 | 3.910 | 3.880 | 4.010 | 62,254,463 | 243,999,234 | 3.9194 | 2.205 | 2.205 | 2.211 | 2.194 | 2.268 | 110,090,164 | 2.2164 | -2.26% |
| 2013-03-18 | 0 | 3.990 | 3.980 | 3.990 | 3.960 | 4.040 | 42,955,454 | 171,643,738 | 3.9959 | 2.256 | 2.251 | 2.256 | 2.239 | 2.285 | 75,961,991 | 2.2596 | -0.99% |
| 2013-03-15 | 0 | 4.030 | 4.020 | 4.030 | 3.970 | 4.110 | 93,774,896 | 377,197,560 | 4.0224 | 2.279 | 2.273 | 2.279 | 2.245 | 2.324 | 165,830,580 | 2.2746 | 0.75% |
| 2013-03-14 | 0 | 4.000 | 4.000 | 4.010 | 3.960 | 4.060 | 67,417,739 | 269,031,460 | 3.9905 | 2.262 | 2.262 | 2.268 | 2.239 | 2.296 | 119,220,849 | 2.2566 | 0.25% |
| 2013-03-13 | 0 | 3.990 | 3.970 | 3.980 | 3.970 | 4.040 | 50,948,703 | 203,758,892 | 3.9993 | 2.256 | 2.245 | 2.251 | 2.245 | 2.285 | 90,097,172 | 2.2615 | -1.24% |
| 2013-03-12 | 0 | 4.040 | 4.040 | 4.060 | 4.030 | 4.100 | 39,332,888 | 159,686,292 | 4.0599 | 2.285 | 2.285 | 2.296 | 2.279 | 2.318 | 69,555,882 | 2.2958 | -1.22% |
| 2013-03-11 | 0 | 4.090 | 4.090 | 4.100 | 4.020 | 4.140 | 51,704,960 | 210,778,127 | 4.0766 | 2.313 | 2.313 | 2.318 | 2.273 | 2.341 | 91,434,529 | 2.3052 | -0.97% |
| 2013-03-08 | 0 | 4.130 | 4.120 | 4.140 | 4.090 | 4.160 | 48,034,660 | 198,351,222 | 4.1293 | 2.335 | 2.330 | 2.341 | 2.313 | 2.352 | 84,944,008 | 2.3351 | 1.47% |
| 2013-03-07 | 0 | 4.070 | 4.070 | 4.080 | 4.060 | 4.090 | 54,456,468 | 221,858,243 | 4.0740 | 2.302 | 2.302 | 2.307 | 2.296 | 2.313 | 96,300,268 | 2.3038 | -0.49% |
| 2013-03-06 | 0 | 4.090 | 4.080 | 4.090 | 4.000 | 4.150 | 90,546,327 | 370,155,804 | 4.0880 | 2.313 | 2.307 | 2.313 | 2.262 | 2.347 | 160,121,211 | 2.3117 | 2.00% |
| 2013-03-05 | 0 | 4.010 | 4.010 | 4.020 | 3.960 | 4.020 | 52,478,437 | 209,181,721 | 3.9861 | 2.268 | 2.268 | 2.273 | 2.239 | 2.273 | 92,802,338 | 2.2541 | 0.75% |
| 2013-03-04 | 0 | 3.980 | 3.970 | 3.980 | 3.970 | 4.040 | 48,908,419 | 195,640,733 | 4.0001 | 2.251 | 2.245 | 2.251 | 2.245 | 2.285 | 86,489,155 | 2.2620 | -0.75% |
| 2013-03-01 | 0 | 4.010 | 4.000 | 4.010 | 4.000 | 4.040 | 38,940,654 | 156,476,907 | 4.0183 | 2.268 | 2.262 | 2.268 | 2.262 | 2.285 | 68,862,259 | 2.2723 | -0.25% |
| 2013-02-28 | 0 | 4.020 | 4.000 | 4.020 | 3.970 | 4.050 | 63,203,319 | 253,861,049 | 4.0166 | 2.273 | 2.262 | 2.273 | 2.245 | 2.290 | 111,768,111 | 2.2713 | 1.52% |
| 2013-02-27 | 0 | 3.960 | 3.960 | 3.970 | 3.940 | 3.990 | 60,570,100 | 240,044,242 | 3.9631 | 2.239 | 2.239 | 2.245 | 2.228 | 2.256 | 107,111,553 | 2.2411 | -0.75% |
| 2013-02-26 | 0 | 3.990 | 3.980 | 3.990 | 3.980 | 4.020 | 38,972,375 | 155,720,283 | 3.9957 | 2.256 | 2.251 | 2.256 | 2.251 | 2.273 | 68,918,355 | 2.2595 | -0.50% |
| 2013-02-25 | 0 | 4.010 | 4.000 | 4.010 | 3.970 | 4.040 | 55,652,615 | 222,997,642 | 4.0070 | 2.268 | 2.262 | 2.268 | 2.245 | 2.285 | 98,415,523 | 2.2659 | 0.75% |
| 2013-02-22 | 0 | 3.980 | 3.980 | 3.990 | 3.940 | 4.040 | 54,098,000 | 216,227,030 | 3.9970 | 2.251 | 2.251 | 2.256 | 2.228 | 2.285 | 95,666,357 | 2.2602 | 0.76% |
| 2013-02-21 | 0 | 3.950 | 3.950 | 3.960 | 3.950 | 4.040 | 79,568,070 | 316,584,181 | 3.9788 | 2.234 | 2.234 | 2.239 | 2.234 | 2.285 | 140,707,372 | 2.2499 | -2.71% |
| 2013-02-20 | 0 | 4.060 | 4.050 | 4.070 | 4.030 | 4.100 | 62,296,038 | 252,861,308 | 4.0590 | 2.296 | 2.290 | 2.302 | 2.279 | 2.318 | 110,163,685 | 2.2953 | 0.25% |
| 2013-02-19 | 0 | 4.050 | 4.040 | 4.050 | 4.040 | 4.110 | 50,110,770 | 204,529,572 | 4.0815 | 2.290 | 2.285 | 2.290 | 2.285 | 2.324 | 88,615,380 | 2.3081 | -0.74% |
| 2013-02-18 | 0 | 4.080 | 4.070 | 4.080 | 4.020 | 4.140 | 57,371,758 | 234,569,395 | 4.0886 | 2.307 | 2.302 | 2.307 | 2.273 | 2.341 | 101,455,638 | 2.3120 | 0.99% |
| 2013-02-15 | 0 | 4.040 | 4.030 | 4.040 | 4.020 | 4.070 | 50,310,239 | 203,489,477 | 4.0447 | 2.285 | 2.279 | 2.285 | 2.273 | 2.302 | 88,968,119 | 2.2872 | -0.74% |
| 2013-02-14 | 0 | 4.070 | 4.050 | 4.060 | 4.030 | 4.100 | 60,298,261 | 244,909,238 | 4.0616 | 2.302 | 2.290 | 2.296 | 2.279 | 2.318 | 106,630,836 | 2.2968 | -0.49% |
| 2013-02-08 | 0 | 4.090 | 4.090 | 4.100 | 4.050 | 4.130 | 94,745,493 | 386,772,183 | 4.0822 | 2.313 | 2.313 | 2.318 | 2.290 | 2.335 | 167,546,974 | 2.3084 | -0.97% |
| 2013-02-07 | 0 | 4.130 | 4.120 | 4.130 | 4.120 | 4.190 | 65,515,366 | 271,536,983 | 4.1446 | 2.335 | 2.330 | 2.335 | 2.330 | 2.369 | 115,856,712 | 2.3437 | -1.90% |
| 2013-02-06 | 0 | 4.210 | 4.190 | 4.200 | 4.180 | 4.270 | 49,997,195 | 211,012,556 | 4.2205 | 2.381 | 2.369 | 2.375 | 2.364 | 2.415 | 88,414,535 | 2.3866 | 0.48% |
| 2013-02-05 | 0 | 4.190 | 4.180 | 4.190 | 4.160 | 4.230 | 33,291,292 | 139,520,020 | 4.1909 | 2.369 | 2.364 | 2.369 | 2.352 | 2.392 | 58,871,985 | 2.3699 | -1.18% |
| 2013-02-04 | 0 | 4.240 | 4.240 | 4.250 | 4.230 | 4.320 | 32,440,999 | 138,442,645 | 4.2675 | 2.398 | 2.398 | 2.403 | 2.392 | 2.443 | 57,368,335 | 2.4132 | -0.24% |
| 2013-02-01 | 0 | 4.250 | 4.250 | 4.260 | 4.190 | 4.280 | 43,168,681 | 183,696,822 | 4.2553 | 2.403 | 2.403 | 2.409 | 2.369 | 2.420 | 76,339,060 | 2.4063 | 0.71% |
| 2013-01-31 | 0 | 4.220 | 4.220 | 4.230 | 4.150 | 4.250 | 74,184,824 | 311,384,742 | 4.1974 | 2.386 | 2.386 | 2.392 | 2.347 | 2.403 | 131,187,694 | 2.3736 | 0.00% |
| 2013-01-30 | 0 | 4.220 | 4.220 | 4.230 | 4.190 | 4.270 | 66,186,403 | 280,245,850 | 4.2342 | 2.386 | 2.386 | 2.392 | 2.369 | 2.415 | 117,043,367 | 2.3944 | 0.96% |
| 2013-01-29 | 0 | 4.180 | 4.170 | 4.180 | 4.160 | 4.230 | 78,925,757 | 329,895,711 | 4.1798 | 2.364 | 2.358 | 2.364 | 2.352 | 2.392 | 139,571,512 | 2.3636 | -1.42% |
| 2013-01-28 | 0 | 4.240 | 4.220 | 4.230 | 4.160 | 4.300 | 82,742,831 | 350,559,485 | 4.2367 | 2.398 | 2.386 | 2.392 | 2.352 | 2.432 | 146,321,587 | 2.3958 | 1.19% |
| 2013-01-25 | 0 | 4.190 | 4.180 | 4.190 | 4.130 | 4.240 | 76,682,015 | 319,680,115 | 4.1689 | 2.369 | 2.364 | 2.369 | 2.335 | 2.398 | 135,603,701 | 2.3575 | -1.41% |
| 2013-01-24 | 0 | 4.250 | 4.240 | 4.250 | 4.220 | 4.370 | 88,465,416 | 376,756,504 | 4.2588 | 2.403 | 2.398 | 2.403 | 2.386 | 2.471 | 156,441,349 | 2.4083 | -2.30% |
| 2013-01-23 | 0 | 4.350 | 4.340 | 4.350 | 4.300 | 4.400 | 62,481,564 | 271,543,460 | 4.3460 | 2.460 | 2.454 | 2.460 | 2.432 | 2.488 | 110,491,767 | 2.4576 | -0.46% |
| 2013-01-22 | 0 | 4.370 | 4.360 | 4.370 | 4.310 | 4.380 | 54,763,371 | 238,163,752 | 4.3490 | 2.471 | 2.466 | 2.471 | 2.437 | 2.477 | 96,842,993 | 2.4593 | 0.46% |
| 2013-01-21 | 0 | 4.350 | 4.340 | 4.350 | 4.330 | 4.410 | 43,400,413 | 189,764,256 | 4.3724 | 2.460 | 2.454 | 2.460 | 2.449 | 2.494 | 76,748,852 | 2.4725 | -1.14% |
| 2013-01-18 | 0 | 4.400 | 4.390 | 4.400 | 4.370 | 4.420 | 91,862,878 | 403,667,747 | 4.3942 | 2.488 | 2.482 | 2.488 | 2.471 | 2.499 | 162,449,386 | 2.4849 | 0.46% |
| 2013-01-17 | 0 | 4.380 | 4.370 | 4.380 | 4.330 | 4.390 | 42,573,091 | 185,803,215 | 4.3643 | 2.477 | 2.471 | 2.477 | 2.449 | 2.482 | 75,285,824 | 2.4680 | 0.69% |
| 2013-01-16 | 0 | 4.350 | 4.350 | 4.360 | 4.320 | 4.380 | 55,052,988 | 239,082,783 | 4.3428 | 2.460 | 2.460 | 2.466 | 2.443 | 2.477 | 97,355,148 | 2.4558 | -0.46% |
| 2013-01-15 | 0 | 4.370 | 4.360 | 4.380 | 4.320 | 4.420 | 78,392,071 | 341,745,968 | 4.3594 | 2.471 | 2.466 | 2.477 | 2.443 | 2.499 | 138,627,747 | 2.4652 | -0.68% |
| 2013-01-14 | 0 | 4.400 | 4.390 | 4.400 | 4.300 | 4.410 | 72,505,996 | 317,022,190 | 4.3724 | 2.488 | 2.482 | 2.488 | 2.432 | 2.494 | 128,218,871 | 2.4725 | 1.85% |
| 2013-01-11 | 0 | 4.320 | 4.310 | 4.330 | 4.280 | 4.400 | 48,672,483 | 210,689,180 | 4.3287 | 2.443 | 2.437 | 2.449 | 2.420 | 2.488 | 86,071,928 | 2.4478 | -0.46% |
| 2013-01-10 | 0 | 4.340 | 4.340 | 4.350 | 4.280 | 4.350 | 88,691,250 | 383,280,641 | 4.3215 | 2.454 | 2.454 | 2.460 | 2.420 | 2.460 | 156,840,711 | 2.4438 | 1.40% |
| 2013-01-09 | 0 | 4.280 | 4.270 | 4.280 | 4.250 | 4.300 | 43,948,756 | 187,662,752 | 4.2700 | 2.420 | 2.415 | 2.420 | 2.403 | 2.432 | 77,718,537 | 2.4146 | 0.94% |
| 2013-01-08 | 0 | 4.240 | 4.230 | 4.240 | 4.220 | 4.290 | 49,064,435 | 208,000,506 | 4.2393 | 2.398 | 2.392 | 2.398 | 2.386 | 2.426 | 86,765,052 | 2.3973 | -0.93% |
| 2013-01-07 | 0 | 4.280 | 4.280 | 4.290 | 4.260 | 4.330 | 64,699,636 | 277,651,602 | 4.2914 | 2.420 | 2.420 | 2.426 | 2.409 | 2.449 | 114,414,183 | 2.4267 | -0.47% |
| 2013-01-04 | 0 | 4.300 | 4.300 | 4.310 | 4.270 | 4.370 | 63,090,408 | 272,379,623 | 4.3173 | 2.432 | 2.432 | 2.437 | 2.415 | 2.471 | 111,568,441 | 2.4414 | -0.46% |
| 2013-01-03 | 0 | 4.320 | 4.310 | 4.320 | 4.300 | 4.430 | 101,939,799 | 442,403,131 | 4.3398 | 2.443 | 2.437 | 2.443 | 2.432 | 2.505 | 180,269,312 | 2.4541 | -1.59% |
| 2013-01-02 | 0 | 4.390 | 4.380 | 4.390 | 4.350 | 4.460 | 65,633,210 | 288,791,545 | 4.4001 | 2.482 | 2.477 | 2.482 | 2.460 | 2.522 | 116,065,106 | 2.4882 | 1.86% |
| 2012-12-31 | 0 | 4.310 | 4.300 | 4.310 | 4.260 | 4.320 | 23,933,152 | 102,928,222 | 4.3007 | 2.437 | 2.432 | 2.437 | 2.409 | 2.443 | 42,323,144 | 2.4320 | 1.17% |
| 2012-12-28 | 0 | 4.260 | 4.240 | 4.250 | 4.240 | 4.330 | 35,355,668 | 151,531,997 | 4.2859 | 2.409 | 2.398 | 2.403 | 2.398 | 2.449 | 62,522,606 | 2.4236 | -0.70% |
| 2012-12-27 | 0 | 4.290 | 4.280 | 4.300 | 4.240 | 4.320 | 47,758,593 | 204,599,586 | 4.2840 | 2.426 | 2.420 | 2.432 | 2.398 | 2.443 | 84,455,814 | 2.4226 | 0.47% |
| 2012-12-24 | 0 | 4.270 | 4.260 | 4.270 | 4.220 | 4.280 | 43,317,612 | 184,242,692 | 4.2533 | 2.415 | 2.409 | 2.415 | 2.386 | 2.420 | 76,602,428 | 2.4052 | 0.47% |
| 2012-12-21 | 0 | 4.250 | 4.260 | 4.270 | 4.200 | 4.290 | 105,369,524 | 447,271,934 | 4.2448 | 2.403 | 2.409 | 2.415 | 2.375 | 2.426 | 186,334,403 | 2.4004 | -0.93% |
| 2012-12-20 | 0 | 4.290 | 4.280 | 4.290 | 4.260 | 4.310 | 58,247,901 | 249,614,722 | 4.2854 | 2.426 | 2.420 | 2.426 | 2.409 | 2.437 | 103,005,000 | 2.4233 | 0.70% |
| 2012-12-19 | 0 | 4.260 | 4.250 | 4.260 | 4.200 | 4.290 | 71,413,237 | 303,662,615 | 4.2522 | 2.409 | 2.403 | 2.409 | 2.375 | 2.426 | 126,286,447 | 2.4046 | 0.71% |
| 2012-12-18 | 0 | 4.230 | 4.220 | 4.230 | 4.190 | 4.270 | 68,301,860 | 288,294,631 | 4.2209 | 2.392 | 2.386 | 2.392 | 2.369 | 2.415 | 120,784,320 | 2.3869 | -0.24% |
| 2012-12-17 | 0 | 4.240 | 4.230 | 4.240 | 4.220 | 4.330 | 60,484,884 | 257,108,274 | 4.2508 | 2.398 | 2.392 | 2.398 | 2.386 | 2.449 | 106,960,858 | 2.4038 | -1.85% |
| 2012-12-14 | 0 | 4.320 | 4.320 | 4.330 | 4.230 | 4.360 | 58,551,400 | 252,433,472 | 4.3113 | 2.443 | 2.443 | 2.449 | 2.392 | 2.466 | 103,541,705 | 2.4380 | 1.17% |
| 2012-12-13 | 0 | 4.270 | 4.270 | 4.280 | 4.230 | 4.330 | 50,625,585 | 216,477,413 | 4.2760 | 2.415 | 2.415 | 2.420 | 2.392 | 2.449 | 89,525,774 | 2.4180 | -0.70% |
| 2012-12-12 | 0 | 4.300 | 4.290 | 4.300 | 4.250 | 4.330 | 63,737,388 | 272,729,139 | 4.2790 | 2.432 | 2.426 | 2.432 | 2.403 | 2.449 | 112,712,554 | 2.4197 | 0.47% |
| 2012-12-11 | 0 | 4.280 | 4.270 | 4.280 | 4.210 | 4.290 | 60,309,939 | 257,076,982 | 4.2626 | 2.420 | 2.415 | 2.420 | 2.381 | 2.426 | 106,651,487 | 2.4104 | -0.47% |
| 2012-12-10 | 0 | 4.300 | 4.290 | 4.300 | 4.250 | 4.370 | 61,169,347 | 262,813,618 | 4.2965 | 2.432 | 2.426 | 2.432 | 2.403 | 2.471 | 108,171,256 | 2.4296 | -0.69% |
| 2012-12-07 | 0 | 4.330 | 4.310 | 4.330 | 4.290 | 4.400 | 50,038,575 | 217,198,842 | 4.3406 | 2.449 | 2.437 | 2.449 | 2.426 | 2.488 | 88,487,711 | 2.4546 | 0.00% |
| 2012-12-06 | 0 | 4.330 | 4.330 | 4.340 | 4.270 | 4.370 | 30,967,253 | 133,613,881 | 4.3147 | 2.449 | 2.449 | 2.454 | 2.415 | 2.471 | 54,762,178 | 2.4399 | -0.23% |
| 2012-12-05 | 0 | 4.340 | 4.320 | 4.330 | 4.200 | 4.360 | 95,738,109 | 413,185,254 | 4.3158 | 2.454 | 2.443 | 2.449 | 2.375 | 2.466 | 169,302,306 | 2.4405 | 2.36% |
| 2012-12-04 | 0 | 4.240 | 4.220 | 4.230 | 4.110 | 4.270 | 65,427,515 | 275,880,093 | 4.2166 | 2.398 | 2.386 | 2.392 | 2.324 | 2.415 | 115,701,357 | 2.3844 | 2.91% |
| 2012-12-03 | 0 | 4.120 | 4.120 | 4.130 | 4.090 | 4.290 | 68,176,891 | 282,978,215 | 4.1506 | 2.330 | 2.330 | 2.335 | 2.313 | 2.426 | 120,563,326 | 2.3471 | -2.37% |
| 2012-11-30 | 0 | 4.220 | 4.220 | 4.230 | 4.160 | 4.250 | 59,616,000 | 251,489,202 | 4.2185 | 2.386 | 2.386 | 2.392 | 2.352 | 2.403 | 105,424,333 | 2.3855 | 0.72% |
| 2012-11-29 | 0 | 4.190 | 4.190 | 4.200 | 4.180 | 4.230 | 50,154,531 | 210,806,543 | 4.2031 | 2.369 | 2.369 | 2.375 | 2.364 | 2.392 | 88,692,766 | 2.3768 | -0.24% |
| 2012-11-28 | 0 | 4.200 | 4.190 | 4.200 | 4.150 | 4.220 | 42,283,802 | 177,192,087 | 4.1905 | 2.375 | 2.369 | 2.375 | 2.347 | 2.386 | 74,774,249 | 2.3697 | -0.24% |
| 2012-11-27 | 0 | 4.210 | 4.210 | 4.220 | 4.150 | 4.320 | 66,571,184 | 281,901,773 | 4.2346 | 2.381 | 2.381 | 2.386 | 2.347 | 2.443 | 117,723,810 | 2.3946 | -2.32% |
| 2012-11-26 | 0 | 4.310 | 4.310 | 4.320 | 4.260 | 4.380 | 48,716,291 | 209,436,321 | 4.2991 | 2.437 | 2.437 | 2.443 | 2.409 | 2.477 | 86,149,397 | 2.4311 | -1.82% |
| 2012-11-23 | 0 | 4.390 | 4.380 | 4.390 | 4.320 | 4.400 | 47,557,388 | 208,073,387 | 4.3752 | 2.482 | 2.477 | 2.482 | 2.443 | 2.488 | 84,100,005 | 2.4741 | 1.39% |
| 2012-11-22 | 0 | 4.330 | 4.330 | 4.340 | 4.220 | 4.370 | 68,046,798 | 294,988,490 | 4.3351 | 2.449 | 2.449 | 2.454 | 2.386 | 2.471 | 120,333,271 | 2.4514 | 1.88% |
| 2012-11-21 | 0 | 4.250 | 4.240 | 4.250 | 4.170 | 4.250 | 35,579,968 | 149,784,315 | 4.2098 | 2.403 | 2.398 | 2.403 | 2.358 | 2.403 | 62,919,256 | 2.3806 | 1.92% |
| 2012-11-20 | 0 | 4.170 | 4.160 | 4.170 | 4.140 | 4.270 | 53,399,185 | 224,869,149 | 4.2111 | 2.358 | 2.352 | 2.358 | 2.341 | 2.415 | 94,430,580 | 2.3813 | -0.95% |
| 2012-11-19 | 0 | 4.210 | 4.200 | 4.210 | 4.120 | 4.230 | 69,395,791 | 289,950,555 | 4.1782 | 2.381 | 2.375 | 2.381 | 2.330 | 2.392 | 122,718,816 | 2.3627 | 1.45% |
| 2012-11-16 | 0 | 4.150 | 4.150 | 4.160 | 4.020 | 4.180 | 154,484,693 | 634,955,527 | 4.1102 | 2.347 | 2.347 | 2.352 | 2.273 | 2.364 | 273,189,172 | 2.3242 | 4.01% |
| 2012-11-15 | 0 | 3.990 | 3.980 | 3.990 | 3.970 | 4.070 | 79,130,093 | 318,565,476 | 4.0258 | 2.256 | 2.251 | 2.256 | 2.245 | 2.302 | 139,932,858 | 2.2766 | -2.44% |
| 2012-11-14 | 0 | 4.090 | 4.080 | 4.090 | 4.020 | 4.170 | 88,768,098 | 363,154,177 | 4.0910 | 2.313 | 2.307 | 2.313 | 2.273 | 2.358 | 156,976,609 | 2.3134 | -0.49% |
| 2012-11-13 | 0 | 4.110 | 4.100 | 4.110 | 4.100 | 4.210 | 85,423,150 | 354,694,334 | 4.1522 | 2.324 | 2.318 | 2.324 | 2.318 | 2.381 | 151,061,436 | 2.3480 | -3.07% |
| 2012-11-12 | 0 | 4.240 | 4.230 | 4.240 | 4.210 | 4.360 | 57,347,180 | 245,116,255 | 4.2743 | 2.398 | 2.392 | 2.398 | 2.381 | 2.466 | 101,412,174 | 2.4170 | -0.70% |
| 2012-11-09 | 0 | 4.270 | 4.260 | 4.270 | 4.220 | 4.340 | 71,973,514 | 308,832,708 | 4.2909 | 2.415 | 2.409 | 2.415 | 2.386 | 2.454 | 127,277,236 | 2.4265 | 0.23% |
| 2012-11-08 | 0 | 4.260 | 4.250 | 4.260 | 4.250 | 4.420 | 66,088,900 | 285,647,140 | 4.3222 | 2.409 | 2.403 | 2.409 | 2.403 | 2.499 | 116,870,944 | 2.4441 | -3.62% |
| 2012-11-07 | 0 | 4.420 | 4.410 | 4.430 | 4.370 | 4.470 | 71,833,220 | 316,434,525 | 4.4051 | 2.499 | 2.494 | 2.505 | 2.471 | 2.528 | 127,029,141 | 2.4910 | -0.45% |
| 2012-11-06 | 0 | 4.440 | 4.430 | 4.440 | 4.370 | 4.540 | 56,952,000 | 252,237,678 | 4.4290 | 2.511 | 2.505 | 2.511 | 2.471 | 2.567 | 100,713,342 | 2.5045 | -0.89% |
| 2012-11-05 | 0 | 4.480 | 4.470 | 4.480 | 4.460 | 4.520 | 38,768,029 | 174,073,913 | 4.4901 | 2.533 | 2.528 | 2.533 | 2.522 | 2.556 | 68,556,991 | 2.5391 | -0.22% |
| 2012-11-02 | 0 | 4.490 | 4.490 | 4.500 | 4.470 | 4.680 | 99,043,506 | 451,947,685 | 4.5631 | 2.539 | 2.539 | 2.545 | 2.528 | 2.646 | 175,147,536 | 2.5804 | -2.18% |
| 2012-11-01 | 0 | 4.590 | 4.590 | 4.600 | 4.560 | 4.640 | 58,693,907 | 269,846,586 | 4.5975 | 2.596 | 2.596 | 2.601 | 2.579 | 2.624 | 103,793,713 | 2.5998 | -0.43% |
| 2012-10-31 | 0 | 4.610 | 4.590 | 4.600 | 4.570 | 4.620 | 23,780,501 | 109,365,263 | 4.5989 | 2.607 | 2.596 | 2.601 | 2.584 | 2.613 | 42,053,198 | 2.6006 | 0.66% |
| 2012-10-30 | 0 | 4.580 | 4.570 | 4.590 | 4.540 | 4.640 | 30,531,300 | 139,996,061 | 4.5853 | 2.590 | 2.584 | 2.596 | 2.567 | 2.624 | 53,991,243 | 2.5929 | 0.22% |
| 2012-10-29 | 0 | 4.570 | 4.570 | 4.580 | 4.460 | 4.660 | 82,024,270 | 375,679,158 | 4.5801 | 2.584 | 2.584 | 2.590 | 2.522 | 2.635 | 145,050,891 | 2.5900 | 0.88% |
| 2012-10-26 | 0 | 4.530 | 4.520 | 4.530 | 4.500 | 4.700 | 75,819,690 | 346,059,745 | 4.5642 | 2.562 | 2.556 | 2.562 | 2.545 | 2.658 | 134,078,775 | 2.5810 | -2.79% |
| 2012-10-25 | 0 | 4.660 | 4.650 | 4.660 | 4.590 | 4.700 | 60,439,585 | 280,495,255 | 4.6409 | 2.635 | 2.630 | 2.635 | 2.596 | 2.658 | 106,880,752 | 2.6244 | 0.00% |
| 2012-10-24 | 0 | 4.660 | 4.650 | 4.660 | 4.600 | 4.850 | 107,585,787 | 505,726,374 | 4.7007 | 2.635 | 2.630 | 2.635 | 2.601 | 2.743 | 190,253,620 | 2.6582 | -4.31% |
| 2012-10-22 | 0 | 4.870 | 4.850 | 4.870 | 4.850 | 4.890 | 36,942,448 | 179,626,281 | 4.8623 | 2.754 | 2.743 | 2.754 | 2.743 | 2.765 | 65,328,652 | 2.7496 | -0.20% |
| 2012-10-19 | 0 | 4.880 | 4.870 | 4.890 | 4.840 | 4.900 | 49,217,165 | 240,118,838 | 4.8788 | 2.760 | 2.754 | 2.765 | 2.737 | 2.771 | 87,035,138 | 2.7589 | 0.21% |
| 2012-10-18 | 0 | 4.870 | 4.870 | 4.880 | 4.770 | 4.900 | 92,778,791 | 449,673,431 | 4.8467 | 2.754 | 2.754 | 2.760 | 2.697 | 2.771 | 164,069,078 | 2.7408 | 2.96% |
| 2012-10-17 | 0 | 4.730 | 4.730 | 4.740 | 4.680 | 4.750 | 60,959,812 | 287,850,918 | 4.7220 | 2.675 | 2.675 | 2.680 | 2.646 | 2.686 | 107,800,716 | 2.6702 | 1.50% |
| 2012-10-16 | 0 | 4.660 | 4.660 | 4.670 | 4.570 | 4.670 | 58,835,682 | 271,778,822 | 4.6193 | 2.635 | 2.635 | 2.641 | 2.584 | 2.641 | 104,044,426 | 2.6121 | 1.30% |
| 2012-10-15 | 0 | 4.600 | 4.600 | 4.610 | 4.550 | 4.650 | 39,223,972 | 180,323,193 | 4.5973 | 2.601 | 2.601 | 2.607 | 2.573 | 2.630 | 69,363,276 | 2.5997 | 0.44% |
| 2012-10-12 | 0 | 4.580 | 4.590 | 4.600 | 4.580 | 4.750 | 40,124,794 | 185,596,180 | 4.6255 | 2.590 | 2.596 | 2.601 | 2.590 | 2.686 | 70,956,281 | 2.6156 | -0.65% |
| 2012-10-11 | 0 | 4.610 | 4.590 | 4.610 | 4.540 | 4.650 | 53,483,047 | 246,298,263 | 4.6052 | 2.607 | 2.596 | 2.607 | 2.567 | 2.630 | 94,578,880 | 2.6042 | 0.66% |
| 2012-10-10 | 0 | 4.580 | 4.580 | 4.590 | 4.530 | 4.620 | 28,488,277 | 130,003,637 | 4.5634 | 2.590 | 2.590 | 2.596 | 2.562 | 2.613 | 50,378,381 | 2.5805 | -0.22% |
| 2012-10-09 | 0 | 4.590 | 4.600 | 4.610 | 4.550 | 4.650 | 48,044,115 | 220,971,710 | 4.5994 | 2.596 | 2.601 | 2.607 | 2.573 | 2.630 | 84,960,728 | 2.6009 | 1.55% |
| 2012-10-08 | 0 | 4.520 | 4.530 | 4.540 | 4.500 | 4.590 | 58,254,700 | 264,394,889 | 4.5386 | 2.556 | 2.562 | 2.567 | 2.545 | 2.596 | 103,017,023 | 2.5665 | -1.31% |
| 2012-10-05 | 0 | 4.580 | 4.570 | 4.580 | 4.530 | 4.650 | 68,791,710 | 314,143,755 | 4.5666 | 2.590 | 2.584 | 2.590 | 2.562 | 2.630 | 121,650,566 | 2.5823 | 0.44% |
| 2012-10-04 | 0 | 4.560 | 4.550 | 4.570 | 4.460 | 4.570 | 40,790,337 | 184,923,565 | 4.5335 | 2.579 | 2.573 | 2.584 | 2.522 | 2.584 | 72,133,220 | 2.5636 | 0.66% |
| 2012-10-03 | 0 | 4.530 | 4.530 | 4.540 | 4.480 | 4.620 | 67,899,938 | 307,135,191 | 4.5234 | 2.562 | 2.562 | 2.567 | 2.533 | 2.613 | 120,073,565 | 2.5579 | 1.12% |
| 2012-09-28 | 0 | 4.480 | 4.470 | 4.480 | 4.430 | 4.530 | 48,567,464 | 217,236,681 | 4.4729 | 2.533 | 2.528 | 2.533 | 2.505 | 2.562 | 85,886,213 | 2.5294 | 0.67% |
| 2012-09-27 | 0 | 4.450 | 4.450 | 4.460 | 4.380 | 4.500 | 74,805,406 | 331,552,650 | 4.4322 | 2.516 | 2.516 | 2.522 | 2.477 | 2.545 | 132,285,125 | 2.5063 | -0.22% |
| 2012-09-26 | 0 | 4.460 | 4.440 | 4.450 | 4.390 | 4.500 | 54,916,605 | 244,186,244 | 4.4465 | 2.522 | 2.511 | 2.516 | 2.482 | 2.545 | 97,113,970 | 2.5144 | -1.11% |
| 2012-09-25 | 0 | 4.510 | 4.500 | 4.510 | 4.450 | 4.600 | 47,454,575 | 214,054,041 | 4.5107 | 2.550 | 2.545 | 2.550 | 2.516 | 2.601 | 83,918,191 | 2.5507 | -0.44% |
| 2012-09-24 | 0 | 4.530 | 4.520 | 4.540 | 4.500 | 4.600 | 69,611,430 | 317,452,960 | 4.5604 | 2.562 | 2.556 | 2.567 | 2.545 | 2.601 | 123,100,150 | 2.5788 | -1.74% |
| 2012-09-21 | 0 | 4.610 | 4.540 | 4.550 | 4.520 | 4.650 | 188,460,347 | 862,448,251 | 4.5763 | 2.607 | 2.567 | 2.573 | 2.556 | 2.630 | 333,271,375 | 2.5878 | 1.77% |
| 2012-09-20 | 0 | 4.530 | 4.510 | 4.520 | 4.510 | 4.690 | 76,525,178 | 348,996,489 | 4.5605 | 2.562 | 2.550 | 2.556 | 2.550 | 2.652 | 135,326,352 | 2.5789 | -2.79% |
| 2012-09-19 | 0 | 4.660 | 4.640 | 4.660 | 4.550 | 4.710 | 72,702,194 | 338,224,302 | 4.6522 | 2.635 | 2.624 | 2.635 | 2.573 | 2.663 | 128,565,826 | 2.6307 | 1.97% |
| 2012-09-18 | 0 | 4.570 | 4.560 | 4.570 | 4.520 | 4.750 | 135,311,056 | 623,761,562 | 4.6098 | 2.584 | 2.579 | 2.584 | 2.556 | 2.686 | 239,282,706 | 2.6068 | -4.99% |
| 2012-09-17 | 0 | 4.810 | 4.790 | 4.800 | 4.750 | 4.880 | 131,616,612 | 632,538,607 | 4.8059 | 2.720 | 2.709 | 2.714 | 2.686 | 2.760 | 232,749,488 | 2.7177 | -2.04% |
| 2012-09-14 | 0 | 4.910 | 4.900 | 4.910 | 4.810 | 4.920 | 148,873,001 | 724,718,614 | 4.8680 | 2.777 | 2.771 | 2.777 | 2.720 | 2.782 | 263,265,512 | 2.7528 | 3.15% |
| 2012-09-13 | 0 | 4.760 | 4.750 | 4.760 | 4.600 | 4.760 | 104,812,905 | 490,926,803 | 4.6838 | 2.692 | 2.686 | 2.692 | 2.601 | 2.692 | 185,350,083 | 2.6486 | 2.59% |
| 2012-09-12 | 0 | 4.640 | 4.620 | 4.640 | 4.570 | 4.690 | 74,697,738 | 345,203,181 | 4.6213 | 2.624 | 2.613 | 2.624 | 2.584 | 2.652 | 132,094,726 | 2.6133 | 1.75% |
| 2012-09-11 | 0 | 4.560 | 4.550 | 4.560 | 4.390 | 4.590 | 65,078,481 | 292,779,268 | 4.4989 | 2.579 | 2.573 | 2.579 | 2.482 | 2.596 | 115,084,129 | 2.5440 | 1.79% |
| 2012-09-10 | 0 | 4.480 | 4.470 | 4.480 | 4.420 | 4.550 | 67,598,277 | 303,001,431 | 4.4824 | 2.533 | 2.528 | 2.533 | 2.499 | 2.573 | 119,540,111 | 2.5347 | -0.88% |
| 2012-09-07 | 0 | 4.520 | 4.520 | 4.540 | 4.390 | 4.540 | 96,200,822 | 432,382,873 | 4.4946 | 2.556 | 2.556 | 2.567 | 2.482 | 2.567 | 170,120,563 | 2.5416 | 3.43% |
| 2012-09-06 | 0 | 4.370 | 4.370 | 4.380 | 4.290 | 4.420 | 82,538,875 | 361,002,624 | 4.3737 | 2.471 | 2.471 | 2.477 | 2.426 | 2.499 | 145,960,913 | 2.4733 | 2.10% |
| 2012-09-05 | 0 | 4.280 | 4.290 | 4.300 | 4.260 | 4.390 | 90,321,348 | 389,715,409 | 4.3148 | 2.420 | 2.426 | 2.432 | 2.409 | 2.482 | 159,723,360 | 2.4399 | -0.47% |
| 2012-09-04 | 0 | 4.300 | 4.300 | 4.320 | 4.300 | 4.420 | 38,430,672 | 166,929,025 | 4.3436 | 2.432 | 2.432 | 2.443 | 2.432 | 2.499 | 67,960,412 | 2.4563 | -1.83% |
| 2012-09-03 | 0 | 4.380 | 4.370 | 4.380 | 4.280 | 4.420 | 89,137,940 | 388,887,538 | 4.3628 | 2.477 | 2.471 | 2.477 | 2.420 | 2.499 | 157,630,633 | 2.4671 | 2.82% |
| 2012-08-31 | 0 | 4.260 | 4.250 | 4.260 | 4.230 | 4.340 | 50,898,277 | 217,386,701 | 4.2710 | 2.409 | 2.403 | 2.409 | 2.392 | 2.454 | 90,007,999 | 2.4152 | -1.16% |
| 2012-08-30 | 0 | 4.310 | 4.300 | 4.310 | 4.300 | 4.410 | 62,254,851 | 269,705,607 | 4.3323 | 2.437 | 2.432 | 2.437 | 2.432 | 2.494 | 110,090,850 | 2.4498 | -3.15% |
| 2012-08-29 | 0 | 4.450 | 4.440 | 4.460 | 4.380 | 4.460 | 48,067,336 | 212,825,310 | 4.4276 | 2.516 | 2.511 | 2.522 | 2.477 | 2.522 | 85,001,792 | 2.5038 | 1.37% |
| 2012-08-28 | 0 | 4.390 | 4.380 | 4.400 | 4.340 | 4.430 | 44,643,810 | 195,286,020 | 4.3743 | 2.482 | 2.477 | 2.488 | 2.454 | 2.505 | 78,947,663 | 2.4736 | -0.45% |
| 2012-08-27 | 0 | 4.410 | 4.400 | 4.410 | 4.340 | 4.460 | 46,758,319 | 206,022,213 | 4.4061 | 2.494 | 2.488 | 2.494 | 2.454 | 2.522 | 82,686,939 | 2.4916 | -0.45% |
| 2012-08-24 | 0 | 4.430 | 4.410 | 4.420 | 4.380 | 4.550 | 143,035,868 | 640,602,562 | 4.4786 | 2.505 | 2.494 | 2.499 | 2.477 | 2.573 | 252,943,185 | 2.5326 | -0.45% |
| 2012-08-23 | 0 | 4.450 | 4.450 | 4.460 | 4.290 | 4.490 | 309,004,785 | 1,360,093,270 | 4.4015 | 2.516 | 2.516 | 2.522 | 2.426 | 2.539 | 546,440,943 | 2.4890 | 6.71% |
| 2012-08-22 | 0 | 4.170 | 4.160 | 4.170 | 3.830 | 4.190 | 256,554,095 | 1,044,832,625 | 4.0726 | 2.358 | 2.352 | 2.358 | 2.166 | 2.369 | 453,687,672 | 2.3030 | 4.51% |
| 2012-08-21 | 0 | 3.990 | 3.990 | 4.000 | 3.950 | 4.020 | 50,526,633 | 201,898,343 | 3.9959 | 2.256 | 2.256 | 2.262 | 2.234 | 2.273 | 89,350,788 | 2.2596 | -0.25% |
| 2012-08-20 | 0 | 4.000 | 3.990 | 4.000 | 3.950 | 4.040 | 29,666,889 | 118,597,182 | 3.9976 | 2.262 | 2.256 | 2.262 | 2.234 | 2.285 | 52,462,627 | 2.2606 | -0.74% |
| 2012-08-17 | 0 | 4.030 | 4.030 | 4.040 | 3.930 | 4.100 | 69,021,509 | 275,919,432 | 3.9976 | 2.279 | 2.279 | 2.285 | 2.222 | 2.318 | 122,056,940 | 2.2606 | -0.98% |
| 2012-08-16 | 0 | 4.070 | 4.050 | 4.060 | 4.000 | 4.130 | 61,376,107 | 249,067,313 | 4.0581 | 2.302 | 2.290 | 2.296 | 2.262 | 2.335 | 108,536,888 | 2.2948 | 0.49% |
| 2012-08-15 | 0 | 4.050 | 4.030 | 4.050 | 4.010 | 4.170 | 70,257,856 | 285,606,675 | 4.0651 | 2.290 | 2.279 | 2.290 | 2.268 | 2.358 | 124,243,283 | 2.2988 | -3.11% |
| 2012-08-14 | 0 | 4.180 | 4.170 | 4.180 | 4.090 | 4.230 | 51,281,004 | 212,750,764 | 4.1487 | 2.364 | 2.358 | 2.364 | 2.313 | 2.392 | 90,684,810 | 2.3460 | 1.95% |
| 2012-08-13 | 0 | 4.100 | 4.100 | 4.110 | 4.080 | 4.160 | 35,358,525 | 145,331,512 | 4.1102 | 2.318 | 2.318 | 2.324 | 2.307 | 2.352 | 62,527,659 | 2.3243 | -0.24% |
| 2012-08-10 | 0 | 4.110 | 4.100 | 4.110 | 4.070 | 4.230 | 63,013,756 | 259,940,244 | 4.1251 | 2.324 | 2.318 | 2.324 | 2.302 | 2.392 | 111,432,890 | 2.3327 | -2.61% |
| 2012-08-09 | 0 | 4.220 | 4.220 | 4.230 | 4.180 | 4.250 | 51,266,248 | 216,231,472 | 4.2178 | 2.386 | 2.386 | 2.392 | 2.364 | 2.403 | 90,658,716 | 2.3851 | 0.00% |
| 2012-08-08 | 0 | 4.220 | 4.210 | 4.220 | 4.180 | 4.250 | 33,476,045 | 141,222,902 | 4.2186 | 2.386 | 2.381 | 2.386 | 2.364 | 2.403 | 59,198,700 | 2.3856 | -0.24% |
| 2012-08-07 | 0 | 4.230 | 4.220 | 4.240 | 4.160 | 4.250 | 63,952,361 | 269,519,988 | 4.2144 | 2.392 | 2.386 | 2.398 | 2.352 | 2.403 | 113,092,710 | 2.3832 | 1.20% |
| 2012-08-06 | 0 | 4.180 | 4.160 | 4.170 | 4.100 | 4.190 | 69,017,553 | 287,101,381 | 4.1598 | 2.364 | 2.352 | 2.358 | 2.318 | 2.369 | 122,049,944 | 2.3523 | 3.21% |
| 2012-08-03 | 0 | 4.050 | 4.030 | 4.050 | 3.880 | 4.050 | 45,552,550 | 181,786,212 | 3.9907 | 2.290 | 2.279 | 2.290 | 2.194 | 2.290 | 80,554,670 | 2.2567 | 2.27% |
| 2012-08-02 | 0 | 3.960 | 3.950 | 3.960 | 3.930 | 4.010 | 34,070,883 | 135,489,521 | 3.9767 | 2.239 | 2.234 | 2.239 | 2.222 | 2.268 | 60,250,606 | 2.2488 | 0.25% |
| 2012-08-01 | 0 | 3.950 | 3.940 | 3.960 | 3.920 | 4.020 | 55,944,460 | 222,331,950 | 3.9742 | 2.234 | 2.228 | 2.239 | 2.217 | 2.273 | 98,931,618 | 2.2473 | -2.23% |
| 2012-07-31 | 0 | 4.040 | 4.030 | 4.040 | 4.020 | 4.150 | 76,594,268 | 313,235,332 | 4.0895 | 2.285 | 2.279 | 2.285 | 2.273 | 2.347 | 135,448,530 | 2.3126 | 0.00% |
| 2012-07-30 | 0 | 4.040 | 4.020 | 4.040 | 3.990 | 4.050 | 44,964,442 | 180,826,710 | 4.0215 | 2.285 | 2.273 | 2.285 | 2.256 | 2.290 | 79,514,665 | 2.2741 | 1.51% |
| 2012-07-27 | 0 | 3.980 | 3.980 | 3.990 | 3.920 | 4.070 | 61,988,240 | 247,385,003 | 3.9908 | 2.251 | 2.251 | 2.256 | 2.217 | 2.302 | 109,619,378 | 2.2568 | 1.79% |
| 2012-07-26 | 0 | 3.910 | 3.900 | 3.920 | 3.840 | 3.960 | 69,294,152 | 269,922,679 | 3.8953 | 2.211 | 2.205 | 2.217 | 2.171 | 2.239 | 122,539,079 | 2.2027 | -0.76% |
| 2012-07-25 | 0 | 3.940 | 3.930 | 3.940 | 3.710 | 3.990 | 117,436,080 | 454,457,717 | 3.8698 | 2.228 | 2.222 | 2.228 | 2.098 | 2.256 | 207,672,779 | 2.1883 | 5.07% |
| 2012-07-24 | 0 | 3.750 | 3.730 | 3.750 | 3.620 | 3.780 | 52,908,410 | 197,930,648 | 3.7410 | 2.121 | 2.109 | 2.121 | 2.047 | 2.138 | 93,562,698 | 2.1155 | 1.90% |
| 2012-07-23 | 0 | 3.680 | 3.670 | 3.680 | 3.630 | 3.710 | 68,311,554 | 251,378,146 | 3.6799 | 2.081 | 2.075 | 2.081 | 2.053 | 2.098 | 120,801,463 | 2.0809 | -1.87% |
| 2012-07-20 | 0 | 3.750 | 3.740 | 3.750 | 3.590 | 3.770 | 97,477,319 | 363,791,004 | 3.7321 | 2.121 | 2.115 | 2.121 | 2.030 | 2.132 | 172,377,907 | 2.1104 | 3.59% |
| 2012-07-19 | 0 | 3.620 | 3.610 | 3.620 | 3.430 | 3.640 | 74,814,764 | 266,191,105 | 3.5580 | 2.047 | 2.041 | 2.047 | 1.940 | 2.058 | 132,301,674 | 2.0120 | 6.78% |
| 2012-07-18 | 0 | 3.390 | 3.380 | 3.390 | 3.330 | 3.450 | 38,017,828 | 129,003,245 | 3.3932 | 1.917 | 1.911 | 1.917 | 1.883 | 1.951 | 67,230,343 | 1.9188 | -0.59% |
| 2012-07-17 | 0 | 3.410 | 3.410 | 3.430 | 3.400 | 3.470 | 28,139,970 | 96,495,190 | 3.4291 | 1.928 | 1.928 | 1.940 | 1.923 | 1.962 | 49,762,439 | 1.9391 | 0.59% |
| 2012-07-16 | 0 | 3.390 | 3.370 | 3.380 | 3.370 | 3.440 | 24,431,602 | 82,943,637 | 3.3949 | 1.917 | 1.906 | 1.911 | 1.906 | 1.945 | 43,204,598 | 1.9198 | -0.88% |
| 2012-07-13 | 0 | 3.420 | 3.400 | 3.420 | 3.350 | 3.470 | 25,017,902 | 85,463,513 | 3.4161 | 1.934 | 1.923 | 1.934 | 1.894 | 1.962 | 44,241,405 | 1.9318 | 1.48% |
| 2012-07-12 | 0 | 3.370 | 3.360 | 3.370 | 3.360 | 3.480 | 35,123,271 | 119,044,965 | 3.3893 | 1.906 | 1.900 | 1.906 | 1.900 | 1.968 | 62,111,638 | 1.9166 | -3.16% |
| 2012-07-11 | 0 | 3.480 | 3.470 | 3.480 | 3.370 | 3.490 | 38,510,772 | 132,712,057 | 3.4461 | 1.968 | 1.962 | 1.968 | 1.906 | 1.974 | 68,102,060 | 1.9487 | 1.75% |
| 2012-07-10 | 0 | 3.420 | 3.420 | 3.430 | 3.390 | 3.490 | 46,639,289 | 160,431,078 | 3.4398 | 1.934 | 1.934 | 1.940 | 1.917 | 1.974 | 82,476,448 | 1.9452 | -0.29% |
| 2012-07-09 | 0 | 3.430 | 3.420 | 3.440 | 3.410 | 3.510 | 45,877,969 | 158,365,255 | 3.4519 | 1.940 | 1.934 | 1.945 | 1.928 | 1.985 | 81,130,137 | 1.9520 | -2.28% |
| 2012-07-06 | 0 | 3.510 | 3.490 | 3.510 | 3.470 | 3.560 | 44,182,530 | 154,509,154 | 3.4971 | 1.985 | 1.974 | 1.985 | 1.962 | 2.013 | 78,131,940 | 1.9775 | -1.40% |
| 2012-07-05 | 0 | 3.560 | 3.540 | 3.560 | 3.490 | 3.570 | 26,388,497 | 93,086,092 | 3.5275 | 2.013 | 2.002 | 2.013 | 1.974 | 2.019 | 46,665,152 | 1.9948 | 0.28% |
| 2012-07-04 | 0 | 3.550 | 3.540 | 3.550 | 3.480 | 3.570 | 46,356,338 | 163,490,203 | 3.5268 | 2.007 | 2.002 | 2.007 | 1.968 | 2.019 | 81,976,080 | 1.9944 | 2.90% |
| 2012-07-03 | 0 | 3.450 | 3.450 | 3.460 | 3.360 | 3.470 | 46,331,047 | 159,138,894 | 3.4348 | 1.951 | 1.951 | 1.957 | 1.900 | 1.962 | 81,931,356 | 1.9423 | 2.37% |
| 2012-06-29 | 0 | 3.370 | 3.350 | 3.360 | 3.310 | 3.410 | 62,623,234 | 210,306,596 | 3.3583 | 1.906 | 1.894 | 1.900 | 1.872 | 1.928 | 110,742,295 | 1.8991 | 1.81% |
| 2012-06-28 | 0 | 3.310 | 3.300 | 3.310 | 3.270 | 3.430 | 41,111,612 | 136,114,104 | 3.3108 | 1.872 | 1.866 | 1.872 | 1.849 | 1.940 | 72,701,360 | 1.8722 | -2.07% |
| 2012-06-27 | 0 | 3.380 | 3.360 | 3.380 | 3.330 | 3.440 | 39,620,800 | 134,149,552 | 3.3858 | 1.911 | 1.900 | 1.911 | 1.883 | 1.945 | 70,065,023 | 1.9146 | 1.20% |
| 2012-06-26 | 0 | 3.340 | 3.330 | 3.340 | 3.260 | 3.380 | 35,228,077 | 117,597,893 | 3.3382 | 1.889 | 1.883 | 1.889 | 1.843 | 1.911 | 62,296,976 | 1.8877 | 1.52% |
| 2012-06-25 | 0 | 3.290 | 3.280 | 3.290 | 3.260 | 3.370 | 56,026,933 | 183,994,273 | 3.2840 | 1.860 | 1.855 | 1.860 | 1.843 | 1.906 | 99,077,463 | 1.8571 | -2.37% |
| 2012-06-22 | 0 | 3.370 | 3.360 | 3.370 | 3.350 | 3.400 | 40,323,791 | 135,951,290 | 3.3715 | 1.906 | 1.900 | 1.906 | 1.894 | 1.923 | 71,308,185 | 1.9065 | -2.03% |
| 2012-06-21 | 0 | 3.440 | 3.430 | 3.450 | 3.440 | 3.520 | 50,849,530 | 176,254,834 | 3.4662 | 1.945 | 1.940 | 1.951 | 1.945 | 1.991 | 89,921,796 | 1.9601 | -1.99% |
| 2012-06-20 | 0 | 3.510 | 3.500 | 3.510 | 3.470 | 3.610 | 66,828,289 | 234,090,977 | 3.5029 | 1.985 | 1.979 | 1.985 | 1.962 | 2.041 | 118,178,472 | 1.9808 | -2.50% |
| 2012-06-19 | 0 | 3.600 | 3.590 | 3.600 | 3.580 | 3.640 | 24,759,109 | 89,239,048 | 3.6043 | 2.036 | 2.030 | 2.036 | 2.024 | 2.058 | 43,783,758 | 2.0382 | -0.55% |
| 2012-06-18 | 0 | 3.620 | 3.600 | 3.610 | 3.560 | 3.660 | 46,828,828 | 168,526,914 | 3.5988 | 2.047 | 2.036 | 2.041 | 2.013 | 2.070 | 82,811,627 | 2.0351 | 0.56% |
| 2012-06-15 | 0 | 3.600 | 3.600 | 3.620 | 3.540 | 3.630 | 82,372,833 | 296,536,576 | 3.5999 | 2.036 | 2.036 | 2.047 | 2.002 | 2.053 | 145,667,286 | 2.0357 | 1.69% |
| 2012-06-14 | 0 | 3.540 | 3.540 | 3.550 | 3.500 | 3.610 | 22,404,696 | 79,522,828 | 3.5494 | 2.002 | 2.002 | 2.007 | 1.979 | 2.041 | 39,620,238 | 2.0071 | -0.84% |
| 2012-06-13 | 0 | 3.570 | 3.560 | 3.580 | 3.430 | 3.580 | 39,091,967 | 137,100,381 | 3.5071 | 2.019 | 2.013 | 2.024 | 1.940 | 2.024 | 69,129,840 | 1.9832 | 1.71% |
| 2012-06-12 | 0 | 3.510 | 3.500 | 3.520 | 3.430 | 3.530 | 28,813,904 | 100,512,929 | 3.4883 | 1.985 | 1.979 | 1.991 | 1.940 | 1.996 | 50,954,217 | 1.9726 | 0.00% |
| 2012-06-11 | 0 | 3.510 | 3.520 | 3.530 | 3.480 | 3.580 | 38,960,770 | 137,012,562 | 3.5167 | 1.985 | 1.991 | 1.996 | 1.968 | 2.024 | 68,897,832 | 1.9886 | 3.24% |
| 2012-06-08 | 0 | 3.400 | 3.390 | 3.400 | 3.380 | 3.480 | 63,227,951 | 216,384,076 | 3.4223 | 1.923 | 1.917 | 1.923 | 1.911 | 1.968 | 111,811,670 | 1.9353 | 0.00% |
| 2012-06-07 | 0 | 3.400 | 3.400 | 3.410 | 3.390 | 3.460 | 39,096,529 | 133,484,067 | 3.4142 | 1.923 | 1.923 | 1.928 | 1.917 | 1.957 | 69,137,907 | 1.9307 | 0.59% |
| 2012-06-06 | 0 | 3.380 | 3.390 | 3.400 | 3.340 | 3.410 | 73,689,108 | 248,486,448 | 3.3721 | 1.911 | 1.917 | 1.923 | 1.889 | 1.928 | 130,311,075 | 1.9069 | 2.11% |
| 2012-06-05 | 0 | 3.310 | 3.310 | 3.320 | 3.230 | 3.340 | 46,682,072 | 154,290,036 | 3.3051 | 1.872 | 1.872 | 1.877 | 1.827 | 1.889 | 82,552,105 | 1.8690 | 0.76% |
| 2012-06-04 | 0 | 3.370 | 3.350 | 3.370 | 3.350 | 3.450 | 46,720,963 | 158,311,372 | 3.3884 | 1.858 | 1.847 | 1.858 | 1.847 | 1.902 | 84,758,710 | 1.8678 | -3.99% |
| 2012-06-01 | 0 | 3.510 | 3.500 | 3.510 | 3.500 | 3.600 | 46,017,975 | 163,013,560 | 3.5424 | 1.935 | 1.929 | 1.935 | 1.929 | 1.984 | 83,483,387 | 1.9526 | -1.40% |
| 2012-05-31 | 0 | 3.560 | 3.560 | 3.570 | 3.500 | 3.580 | 83,751,829 | 296,200,090 | 3.5366 | 1.962 | 1.962 | 1.968 | 1.929 | 1.973 | 151,938,157 | 1.9495 | -1.93% |
| 2012-05-30 | 0 | 3.630 | 3.630 | 3.640 | 3.600 | 3.700 | 39,701,913 | 144,215,677 | 3.6325 | 2.001 | 2.001 | 2.006 | 1.984 | 2.040 | 72,025,120 | 2.0023 | -1.89% |
| 2012-05-29 | 0 | 3.700 | 3.700 | 3.710 | 3.610 | 3.730 | 31,181,384 | 115,509,757 | 3.7044 | 2.040 | 2.040 | 2.045 | 1.990 | 2.056 | 56,567,625 | 2.0420 | 1.93% |
| 2012-05-28 | 0 | 3.630 | 3.630 | 3.640 | 3.590 | 3.680 | 29,684,000 | 108,111,216 | 3.6421 | 2.001 | 2.001 | 2.006 | 1.979 | 2.029 | 53,851,149 | 2.0076 | 0.55% |
| 2012-05-25 | 0 | 3.610 | 3.600 | 3.610 | 3.550 | 3.620 | 46,775,433 | 167,689,245 | 3.5850 | 1.990 | 1.984 | 1.990 | 1.957 | 1.995 | 84,857,527 | 1.9761 | -0.28% |
| 2012-05-24 | 0 | 3.620 | 3.610 | 3.620 | 3.580 | 3.670 | 55,590,114 | 201,554,307 | 3.6257 | 1.995 | 1.990 | 1.995 | 1.973 | 2.023 | 100,848,657 | 1.9986 | -0.28% |
| 2012-05-23 | 0 | 3.630 | 3.620 | 3.630 | 3.580 | 3.680 | 41,377,164 | 150,437,082 | 3.6358 | 2.001 | 1.995 | 2.001 | 1.973 | 2.029 | 75,064,272 | 2.0041 | -0.82% |
| 2012-05-22 | 0 | 3.660 | 3.650 | 3.660 | 3.590 | 3.700 | 74,473,565 | 273,101,886 | 3.6671 | 2.017 | 2.012 | 2.017 | 1.979 | 2.040 | 135,106,019 | 2.0214 | 1.67% |
| 2012-05-21 | 0 | 3.600 | 3.580 | 3.590 | 3.580 | 3.700 | 68,602,827 | 247,417,125 | 3.6065 | 1.984 | 1.973 | 1.979 | 1.973 | 2.040 | 124,455,636 | 1.9880 | -1.10% |
| 2012-05-18 | 0 | 3.640 | 3.630 | 3.650 | 3.540 | 3.680 | 84,803,598 | 307,034,913 | 3.6205 | 2.006 | 2.001 | 2.012 | 1.951 | 2.029 | 153,846,221 | 1.9957 | -1.89% |
| 2012-05-17 | 0 | 3.710 | 3.700 | 3.720 | 3.670 | 3.840 | 108,493,278 | 406,603,963 | 3.7477 | 2.045 | 2.040 | 2.051 | 2.023 | 2.117 | 196,822,791 | 2.0658 | -2.62% |
| 2012-05-16 | 0 | 3.810 | 3.810 | 3.820 | 3.800 | 3.930 | 88,750,082 | 341,481,578 | 3.8477 | 2.100 | 2.100 | 2.106 | 2.095 | 2.166 | 161,005,724 | 2.1209 | -4.75% |
| 2012-05-15 | 0 | 4.000 | 3.990 | 4.000 | 3.910 | 4.000 | 61,831,356 | 245,191,838 | 3.9655 | 2.205 | 2.199 | 2.205 | 2.155 | 2.205 | 112,171,190 | 2.1859 | 0.50% |
| 2012-05-14 | 0 | 3.980 | 3.960 | 3.970 | 3.930 | 4.020 | 63,378,202 | 251,805,499 | 3.9731 | 2.194 | 2.183 | 2.188 | 2.166 | 2.216 | 114,977,396 | 2.1900 | 0.76% |
| 2012-05-11 | 0 | 3.950 | 3.930 | 3.940 | 3.900 | 3.990 | 61,612,496 | 243,788,587 | 3.9568 | 2.177 | 2.166 | 2.172 | 2.150 | 2.199 | 111,774,145 | 2.1811 | -0.50% |
| 2012-05-10 | 0 | 3.970 | 3.960 | 3.970 | 3.890 | 4.030 | 82,469,288 | 327,567,671 | 3.9720 | 2.188 | 2.183 | 2.188 | 2.144 | 2.221 | 149,611,439 | 2.1895 | 1.79% |
| 2012-05-09 | 0 | 3.900 | 3.900 | 3.910 | 3.850 | 4.010 | 63,615,544 | 249,055,791 | 3.9150 | 2.150 | 2.150 | 2.155 | 2.122 | 2.210 | 115,407,969 | 2.1580 | -2.50% |
| 2012-05-08 | 0 | 4.000 | 4.000 | 4.010 | 3.990 | 4.050 | 46,360,703 | 186,001,088 | 4.0120 | 2.205 | 2.205 | 2.210 | 2.199 | 2.232 | 84,105,146 | 2.2115 | -0.25% |
| 2012-05-07 | 0 | 4.010 | 4.000 | 4.010 | 4.000 | 4.080 | 53,194,996 | 214,677,756 | 4.0357 | 2.210 | 2.205 | 2.210 | 2.205 | 2.249 | 96,503,560 | 2.2246 | -2.67% |
| 2012-05-04 | 0 | 4.120 | 4.100 | 4.110 | 4.060 | 4.160 | 46,096,960 | 189,346,633 | 4.1076 | 2.271 | 2.260 | 2.266 | 2.238 | 2.293 | 83,626,677 | 2.2642 | -0.24% |
| 2012-05-03 | 0 | 4.130 | 4.110 | 4.120 | 4.090 | 4.180 | 59,321,016 | 244,692,760 | 4.1249 | 2.277 | 2.266 | 2.271 | 2.255 | 2.304 | 107,617,063 | 2.2737 | -1.67% |
| 2012-05-02 | 0 | 4.200 | 4.200 | 4.220 | 4.170 | 4.240 | 30,849,923 | 129,870,981 | 4.2098 | 2.315 | 2.315 | 2.326 | 2.299 | 2.337 | 55,966,305 | 2.3205 | 0.48% |
| 2012-04-30 | 0 | 4.180 | 4.170 | 4.180 | 4.130 | 4.190 | 39,009,452 | 162,745,639 | 4.1720 | 2.304 | 2.299 | 2.304 | 2.277 | 2.310 | 70,768,893 | 2.2997 | 1.21% |
| 2012-04-27 | 0 | 4.130 | 4.130 | 4.140 | 4.100 | 4.170 | 37,704,285 | 156,041,430 | 4.1386 | 2.277 | 2.277 | 2.282 | 2.260 | 2.299 | 68,401,128 | 2.2813 | 0.49% |
| 2012-04-26 | 0 | 4.110 | 4.100 | 4.110 | 4.090 | 4.150 | 26,442,634 | 109,089,997 | 4.1255 | 2.266 | 2.260 | 2.266 | 2.255 | 2.288 | 47,970,834 | 2.2741 | 0.00% |
| 2012-04-25 | 0 | 4.110 | 4.100 | 4.110 | 4.060 | 4.120 | 29,200,254 | 119,397,225 | 4.0889 | 2.266 | 2.260 | 2.266 | 2.238 | 2.271 | 52,973,563 | 2.2539 | 0.00% |
| 2012-04-24 | 0 | 4.110 | 4.100 | 4.110 | 4.070 | 4.130 | 23,753,530 | 97,372,838 | 4.0993 | 2.266 | 2.260 | 2.266 | 2.243 | 2.277 | 43,092,403 | 2.2596 | -0.24% |
| 2012-04-23 | 0 | 4.120 | 4.100 | 4.120 | 4.090 | 4.170 | 30,510,845 | 125,788,040 | 4.1227 | 2.271 | 2.260 | 2.271 | 2.255 | 2.299 | 55,351,168 | 2.2725 | -1.20% |
| 2012-04-20 | 0 | 4.170 | 4.160 | 4.170 | 4.140 | 4.210 | 37,438,015 | 156,103,022 | 4.1696 | 2.299 | 2.293 | 2.299 | 2.282 | 2.321 | 67,918,075 | 2.2984 | -1.18% |
| 2012-04-19 | 0 | 4.220 | 4.210 | 4.220 | 4.140 | 4.220 | 25,486,759 | 107,063,271 | 4.2007 | 2.326 | 2.321 | 2.326 | 2.282 | 2.326 | 46,236,736 | 2.3155 | 1.20% |
| 2012-04-18 | 0 | 4.170 | 4.160 | 4.180 | 4.130 | 4.210 | 25,777,287 | 107,594,098 | 4.1740 | 2.299 | 2.293 | 2.304 | 2.277 | 2.321 | 46,763,796 | 2.3008 | 0.48% |
| 2012-04-17 | 0 | 4.150 | 4.150 | 4.160 | 4.100 | 4.160 | 20,202,089 | 83,495,131 | 4.1330 | 2.288 | 2.288 | 2.293 | 2.260 | 2.293 | 36,649,566 | 2.2782 | -0.48% |
| 2012-04-16 | 0 | 4.170 | 4.160 | 4.170 | 4.130 | 4.200 | 30,462,193 | 126,813,417 | 4.1630 | 2.299 | 2.293 | 2.299 | 2.277 | 2.315 | 55,262,906 | 2.2947 | -0.48% |
| 2012-04-13 | 0 | 4.190 | 4.190 | 4.200 | 4.160 | 4.240 | 56,804,981 | 238,325,354 | 4.1955 | 2.310 | 2.310 | 2.315 | 2.293 | 2.337 | 103,052,605 | 2.3127 | 1.45% |
| 2012-04-12 | 0 | 4.130 | 4.120 | 4.130 | 4.100 | 4.170 | 31,695,462 | 130,975,978 | 4.1323 | 2.277 | 2.271 | 2.277 | 2.260 | 2.299 | 57,500,238 | 2.2778 | 0.49% |
| 2012-04-11 | 0 | 4.110 | 4.100 | 4.110 | 4.050 | 4.130 | 45,153,768 | 184,870,799 | 4.0942 | 2.266 | 2.260 | 2.266 | 2.232 | 2.277 | 81,915,588 | 2.2568 | -0.24% |
| 2012-04-10 | 0 | 4.120 | 4.110 | 4.120 | 4.100 | 4.220 | 52,121,151 | 215,707,137 | 4.1386 | 2.271 | 2.266 | 2.271 | 2.260 | 2.326 | 94,555,447 | 2.2813 | -1.67% |
| 2012-04-05 | 0 | 4.190 | 4.190 | 4.200 | 4.150 | 4.220 | 63,340,333 | 265,068,874 | 4.1848 | 2.310 | 2.310 | 2.315 | 2.288 | 2.326 | 114,908,696 | 2.3068 | -1.64% |
| 2012-04-03 | 0 | 4.260 | 4.260 | 4.270 | 4.230 | 4.310 | 48,330,735 | 206,036,469 | 4.2631 | 2.348 | 2.348 | 2.354 | 2.332 | 2.376 | 87,679,074 | 2.3499 | 0.71% |
| 2012-04-02 | 0 | 4.230 | 4.230 | 4.240 | 4.190 | 4.300 | 40,593,989 | 171,500,946 | 4.2248 | 2.332 | 2.332 | 2.337 | 2.310 | 2.370 | 73,643,477 | 2.3288 | -1.63% |
| 2012-03-30 | 0 | 4.300 | 4.300 | 4.310 | 4.210 | 4.320 | 50,168,187 | 214,630,780 | 4.2782 | 2.370 | 2.370 | 2.376 | 2.321 | 2.381 | 91,012,483 | 2.3583 | 0.00% |
| 2012-03-29 | 0 | 4.300 | 4.300 | 4.310 | 4.210 | 4.340 | 56,747,495 | 242,372,914 | 4.2711 | 2.370 | 2.370 | 2.376 | 2.321 | 2.392 | 102,948,317 | 2.3543 | -1.38% |
| 2012-03-28 | 0 | 4.360 | 4.360 | 4.370 | 4.300 | 4.390 | 82,507,120 | 357,906,260 | 4.3379 | 2.403 | 2.403 | 2.409 | 2.370 | 2.420 | 149,680,072 | 2.3911 | 1.40% |
| 2012-03-27 | 0 | 4.300 | 4.300 | 4.320 | 4.280 | 4.350 | 72,377,149 | 311,890,408 | 4.3092 | 2.370 | 2.370 | 2.381 | 2.359 | 2.398 | 131,302,812 | 2.3754 | 1.42% |
| 2012-03-26 | 0 | 4.240 | 4.240 | 4.250 | 4.130 | 4.250 | 57,427,340 | 242,079,134 | 4.2154 | 2.337 | 2.337 | 2.343 | 2.277 | 2.343 | 104,181,656 | 2.3236 | 1.92% |
| 2012-03-23 | 0 | 4.160 | 4.140 | 4.160 | 4.110 | 4.190 | 48,717,693 | 202,449,736 | 4.1556 | 2.293 | 2.282 | 2.293 | 2.266 | 2.310 | 88,381,073 | 2.2906 | -0.72% |
| 2012-03-22 | 0 | 4.190 | 4.170 | 4.200 | 4.110 | 4.260 | 92,224,657 | 383,755,085 | 4.1611 | 2.310 | 2.299 | 2.315 | 2.266 | 2.348 | 167,309,115 | 2.2937 | -0.95% |
| 2012-03-21 | 0 | 4.230 | 4.220 | 4.240 | 4.160 | 4.370 | 135,914,195 | 573,268,120 | 4.2179 | 2.332 | 2.326 | 2.337 | 2.293 | 2.409 | 246,568,374 | 2.3250 | -2.98% |
| 2012-03-20 | 0 | 4.360 | 4.340 | 4.370 | 4.330 | 4.500 | 51,978,415 | 227,917,610 | 4.3849 | 2.403 | 2.392 | 2.409 | 2.387 | 2.481 | 94,296,503 | 2.4170 | -3.11% |
| 2012-03-19 | 0 | 4.500 | 4.480 | 4.500 | 4.470 | 4.550 | 57,429,929 | 259,081,595 | 4.5113 | 2.481 | 2.469 | 2.481 | 2.464 | 2.508 | 104,186,352 | 2.4867 | -0.66% |
| 2012-03-16 | 0 | 4.530 | 4.530 | 4.540 | 4.480 | 4.590 | 120,001,026 | 544,630,623 | 4.5385 | 2.497 | 2.497 | 2.503 | 2.469 | 2.530 | 217,699,541 | 2.5018 | -0.44% |
| 2012-03-15 | 0 | 4.550 | 4.560 | 4.570 | 4.450 | 4.570 | 64,719,406 | 293,018,473 | 4.5275 | 2.508 | 2.514 | 2.519 | 2.453 | 2.519 | 117,410,538 | 2.4957 | 0.66% |
| 2012-03-14 | 0 | 4.520 | 4.520 | 4.540 | 4.500 | 4.620 | 91,128,790 | 415,643,030 | 4.5611 | 2.492 | 2.492 | 2.503 | 2.481 | 2.547 | 165,321,051 | 2.5142 | 0.89% |
| 2012-03-13 | 0 | 4.480 | 4.480 | 4.490 | 4.440 | 4.500 | 66,478,904 | 297,459,260 | 4.4745 | 2.469 | 2.469 | 2.475 | 2.447 | 2.481 | 120,602,526 | 2.4664 | 1.13% |
| 2012-03-12 | 0 | 4.430 | 4.420 | 4.430 | 4.390 | 4.510 | 93,677,952 | 414,455,259 | 4.4243 | 2.442 | 2.436 | 2.442 | 2.420 | 2.486 | 169,945,607 | 2.4388 | -0.89% |
| 2012-03-09 | 0 | 4.470 | 4.470 | 4.480 | 4.450 | 4.620 | 128,347,232 | 579,195,422 | 4.5127 | 2.464 | 2.464 | 2.469 | 2.453 | 2.547 | 232,840,788 | 2.4875 | -2.40% |
| 2012-03-08 | 0 | 4.580 | 4.570 | 4.590 | 4.560 | 4.610 | 45,041,514 | 206,200,761 | 4.5780 | 2.525 | 2.519 | 2.530 | 2.514 | 2.541 | 81,711,942 | 2.5235 | 0.66% |
| 2012-03-07 | 0 | 4.550 | 4.550 | 4.560 | 4.500 | 4.650 | 107,575,586 | 489,492,992 | 4.5502 | 2.508 | 2.508 | 2.514 | 2.481 | 2.563 | 195,157,962 | 2.5082 | -1.09% |
| 2012-03-06 | 0 | 4.600 | 4.590 | 4.600 | 4.570 | 4.690 | 95,036,826 | 438,097,766 | 4.6098 | 2.536 | 2.530 | 2.536 | 2.519 | 2.585 | 172,410,804 | 2.5410 | -2.13% |
| 2012-03-05 | 0 | 4.700 | 4.680 | 4.690 | 4.630 | 4.770 | 52,800,300 | 247,423,648 | 4.6860 | 2.591 | 2.580 | 2.585 | 2.552 | 2.629 | 95,787,523 | 2.5830 | -0.21% |
| 2012-03-02 | 0 | 4.710 | 4.710 | 4.720 | 4.680 | 4.740 | 42,978,208 | 202,532,797 | 4.7125 | 2.596 | 2.596 | 2.602 | 2.580 | 2.613 | 77,968,801 | 2.5976 | 0.64% |
| 2012-03-01 | 0 | 4.680 | 4.670 | 4.680 | 4.650 | 4.730 | 43,194,620 | 202,254,846 | 4.6824 | 2.580 | 2.574 | 2.580 | 2.563 | 2.607 | 78,361,405 | 2.5811 | -1.27% |
| 2012-02-29 | 0 | 4.740 | 4.720 | 4.730 | 4.620 | 4.750 | 59,890,545 | 281,800,162 | 4.7053 | 2.613 | 2.602 | 2.607 | 2.547 | 2.618 | 108,650,272 | 2.5936 | 1.50% |
| 2012-02-28 | 0 | 4.670 | 4.650 | 4.670 | 4.570 | 4.680 | 48,353,714 | 224,311,120 | 4.6390 | 2.574 | 2.563 | 2.574 | 2.519 | 2.580 | 87,720,761 | 2.5571 | 1.30% |
| 2012-02-27 | 0 | 4.610 | 4.590 | 4.610 | 4.560 | 4.640 | 54,116,096 | 248,492,017 | 4.5918 | 2.541 | 2.530 | 2.541 | 2.514 | 2.558 | 98,174,571 | 2.5311 | -0.22% |
| 2012-02-24 | 0 | 4.620 | 4.620 | 4.640 | 4.600 | 4.670 | 66,381,316 | 307,433,770 | 4.6313 | 2.547 | 2.547 | 2.558 | 2.536 | 2.574 | 120,425,487 | 2.5529 | -0.86% |
| 2012-02-23 | 0 | 4.660 | 4.640 | 4.650 | 4.600 | 4.710 | 107,173,196 | 500,452,835 | 4.6696 | 2.569 | 2.558 | 2.563 | 2.536 | 2.596 | 194,427,968 | 2.5740 | -1.27% |
| 2012-02-22 | 0 | 4.720 | 4.710 | 4.720 | 4.510 | 4.740 | 127,247,926 | 590,343,470 | 4.6393 | 2.602 | 2.596 | 2.602 | 2.486 | 2.613 | 230,846,485 | 2.5573 | 2.61% |
| 2012-02-21 | 0 | 4.600 | 4.600 | 4.610 | 4.390 | 4.610 | 126,290,126 | 572,252,921 | 4.5313 | 2.536 | 2.536 | 2.541 | 2.420 | 2.541 | 229,108,895 | 2.4977 | 4.07% |
| 2012-02-20 | 0 | 4.420 | 4.410 | 4.420 | 4.390 | 4.540 | 47,293,873 | 209,950,317 | 4.4393 | 2.436 | 2.431 | 2.436 | 2.420 | 2.503 | 85,798,054 | 2.4470 | -1.56% |
| 2012-02-17 | 0 | 4.490 | 4.470 | 4.480 | 4.390 | 4.500 | 78,089,325 | 348,371,020 | 4.4612 | 2.475 | 2.464 | 2.469 | 2.420 | 2.481 | 141,665,541 | 2.4591 | 2.05% |
| 2012-02-16 | 0 | 4.400 | 4.380 | 4.400 | 4.320 | 4.400 | 41,568,579 | 181,388,404 | 4.3636 | 2.425 | 2.414 | 2.425 | 2.381 | 2.425 | 75,411,527 | 2.4053 | -0.90% |
| 2012-02-15 | 0 | 4.440 | 4.420 | 4.440 | 4.310 | 4.450 | 55,398,209 | 243,472,413 | 4.3950 | 2.447 | 2.436 | 2.447 | 2.376 | 2.453 | 100,500,513 | 2.4226 | 2.54% |
| 2012-02-14 | 0 | 4.330 | 4.300 | 4.320 | 4.280 | 4.360 | 45,831,012 | 197,608,123 | 4.3117 | 2.387 | 2.370 | 2.381 | 2.359 | 2.403 | 83,144,208 | 2.3767 | -0.92% |
| 2012-02-13 | 0 | 4.370 | 4.360 | 4.380 | 4.310 | 4.430 | 71,468,611 | 311,247,893 | 4.3550 | 2.409 | 2.403 | 2.414 | 2.376 | 2.442 | 129,654,590 | 2.4006 | -0.23% |
| 2012-02-10 | 0 | 4.380 | 4.360 | 4.370 | 4.320 | 4.450 | 46,771,571 | 204,729,552 | 4.3772 | 2.414 | 2.403 | 2.409 | 2.381 | 2.453 | 84,850,521 | 2.4128 | -0.45% |
| 2012-02-09 | 0 | 4.400 | 4.390 | 4.400 | 4.260 | 4.450 | 106,560,442 | 466,063,612 | 4.3737 | 2.425 | 2.420 | 2.425 | 2.348 | 2.453 | 193,316,342 | 2.4109 | 1.15% |
| 2012-02-08 | 0 | 4.350 | 4.330 | 4.340 | 4.300 | 4.390 | 67,425,622 | 293,873,253 | 4.3585 | 2.398 | 2.387 | 2.392 | 2.370 | 2.420 | 122,320,012 | 2.4025 | 1.16% |
| 2012-02-07 | 0 | 4.300 | 4.280 | 4.300 | 4.230 | 4.340 | 88,285,094 | 378,269,208 | 4.2846 | 2.370 | 2.359 | 2.370 | 2.332 | 2.392 | 160,162,168 | 2.3618 | -0.46% |
| 2012-02-06 | 0 | 4.320 | 4.300 | 4.310 | 4.250 | 4.530 | 175,297,530 | 757,243,512 | 4.3198 | 2.381 | 2.370 | 2.376 | 2.343 | 2.497 | 318,015,546 | 2.3812 | -4.21% |
| 2012-02-03 | 0 | 4.510 | 4.500 | 4.510 | 4.470 | 4.550 | 62,657,284 | 282,098,313 | 4.5022 | 2.486 | 2.481 | 2.486 | 2.464 | 2.508 | 113,669,545 | 2.4817 | 0.22% |
| 2012-02-02 | 0 | 4.500 | 4.490 | 4.500 | 4.400 | 4.500 | 106,233,885 | 474,757,667 | 4.4690 | 2.481 | 2.475 | 2.481 | 2.425 | 2.481 | 192,723,919 | 2.4634 | 2.51% |
| 2012-02-01 | 0 | 4.390 | 4.390 | 4.400 | 4.330 | 4.450 | 134,584,118 | 591,766,867 | 4.3970 | 2.420 | 2.420 | 2.425 | 2.387 | 2.453 | 244,155,419 | 2.4237 | 0.69% |
| 2012-01-31 | 0 | 4.360 | 4.350 | 4.360 | 4.200 | 4.370 | 132,517,094 | 569,710,430 | 4.2991 | 2.403 | 2.398 | 2.403 | 2.315 | 2.409 | 240,405,532 | 2.3698 | 3.56% |
| 2012-01-30 | 0 | 4.210 | 4.190 | 4.210 | 4.170 | 4.290 | 86,915,224 | 368,271,335 | 4.2371 | 2.321 | 2.310 | 2.321 | 2.299 | 2.365 | 157,677,022 | 2.3356 | -2.32% |
| 2012-01-27 | 0 | 4.310 | 4.290 | 4.300 | 4.240 | 4.320 | 67,346,288 | 288,633,677 | 4.2858 | 2.376 | 2.365 | 2.370 | 2.337 | 2.381 | 122,176,089 | 2.3624 | 0.94% |
| 2012-01-26 | 0 | 4.270 | 4.270 | 4.280 | 4.220 | 4.300 | 131,568,263 | 559,970,732 | 4.2561 | 2.354 | 2.354 | 2.359 | 2.326 | 2.370 | 238,684,213 | 2.3461 | 1.43% |
| 2012-01-20 | 0 | 4.210 | 4.210 | 4.220 | 4.080 | 4.260 | 200,575,609 | 838,388,054 | 4.1799 | 2.321 | 2.321 | 2.326 | 2.249 | 2.348 | 363,873,706 | 2.3041 | 2.68% |
| 2012-01-19 | 0 | 4.100 | 4.090 | 4.100 | 3.960 | 4.100 | 164,205,889 | 663,476,584 | 4.0405 | 2.260 | 2.255 | 2.260 | 2.183 | 2.260 | 297,893,675 | 2.2272 | 2.50% |
| 2012-01-18 | 0 | 4.000 | 3.980 | 3.990 | 3.980 | 4.130 | 187,716,772 | 755,951,075 | 4.0271 | 2.205 | 2.194 | 2.199 | 2.194 | 2.277 | 340,545,881 | 2.2198 | -3.38% |
| 2012-01-17 | 0 | 4.140 | 4.140 | 4.150 | 3.980 | 4.150 | 279,541,517 | 1,137,340,351 | 4.0686 | 2.282 | 2.282 | 2.288 | 2.194 | 2.288 | 507,129,497 | 2.2427 | 2.48% |
| 2012-01-16 | 0 | 4.040 | 4.030 | 4.040 | 4.020 | 4.200 | 113,814,176 | 463,155,824 | 4.0694 | 2.227 | 2.221 | 2.227 | 2.216 | 2.315 | 206,475,684 | 2.2431 | -4.72% |
| 2012-01-13 | 0 | 4.240 | 4.230 | 4.240 | 4.200 | 4.290 | 79,651,913 | 338,043,783 | 4.2440 | 2.337 | 2.332 | 2.337 | 2.315 | 2.365 | 144,500,305 | 2.3394 | 0.71% |
| 2012-01-12 | 0 | 4.210 | 4.200 | 4.210 | 4.180 | 4.270 | 51,102,415 | 215,479,448 | 4.2166 | 2.321 | 2.315 | 2.321 | 2.304 | 2.354 | 92,707,310 | 2.3243 | -0.24% |
| 2012-01-11 | 0 | 4.220 | 4.220 | 4.230 | 4.180 | 4.350 | 88,505,809 | 375,435,416 | 4.2419 | 2.326 | 2.326 | 2.332 | 2.304 | 2.398 | 160,562,577 | 2.3382 | -1.40% |
| 2012-01-10 | 0 | 4.280 | 4.280 | 4.300 | 4.260 | 4.330 | 101,944,353 | 438,612,477 | 4.3025 | 2.359 | 2.359 | 2.370 | 2.348 | 2.387 | 184,942,076 | 2.3716 | 1.66% |
| 2012-01-09 | 0 | 4.210 | 4.200 | 4.210 | 4.040 | 4.370 | 165,988,963 | 692,480,746 | 4.1718 | 2.321 | 2.315 | 2.321 | 2.227 | 2.409 | 301,128,434 | 2.2996 | -3.88% |
| 2012-01-06 | 0 | 4.380 | 4.370 | 4.380 | 4.370 | 4.420 | 43,324,292 | 190,376,882 | 4.3942 | 2.414 | 2.409 | 2.414 | 2.409 | 2.436 | 78,596,649 | 2.4222 | -2.67% |
| 2012-01-05 | 0 | 4.500 | 4.500 | 4.510 | 4.410 | 4.510 | 30,036,638 | 134,292,797 | 4.4710 | 2.481 | 2.481 | 2.486 | 2.431 | 2.486 | 54,490,887 | 2.4645 | 1.35% |
| 2012-01-04 | 0 | 4.440 | 4.430 | 4.440 | 4.420 | 4.550 | 41,766,659 | 186,606,808 | 4.4678 | 2.447 | 2.442 | 2.447 | 2.436 | 2.508 | 75,770,873 | 2.4628 | -1.77% |
| 2012-01-03 | 0 | 4.520 | 4.520 | 4.540 | 4.420 | 4.600 | 36,259,833 | 164,545,472 | 4.5380 | 2.492 | 2.492 | 2.503 | 2.436 | 2.536 | 65,780,679 | 2.5014 | 2.26% |
| 2011-12-30 | 0 | 4.420 | 4.400 | 4.420 | 4.360 | 4.470 | 21,862,617 | 96,418,961 | 4.4102 | 2.436 | 2.425 | 2.436 | 2.403 | 2.464 | 39,662,008 | 2.4310 | 0.68% |
| 2011-12-29 | 0 | 4.390 | 4.380 | 4.410 | 4.370 | 4.450 | 36,585,448 | 161,296,395 | 4.4088 | 2.420 | 2.414 | 2.431 | 2.409 | 2.453 | 66,371,393 | 2.4302 | -0.23% |
| 2011-12-28 | 0 | 4.400 | 4.410 | 4.430 | 4.390 | 4.500 | 38,108,757 | 168,368,354 | 4.4181 | 2.425 | 2.431 | 2.442 | 2.420 | 2.481 | 69,134,900 | 2.4354 | -2.44% |
| 2011-12-23 | 0 | 4.510 | 4.490 | 4.500 | 4.490 | 4.600 | 38,334,289 | 173,962,370 | 4.5380 | 2.486 | 2.475 | 2.481 | 2.475 | 2.536 | 69,544,048 | 2.5015 | 1.35% |
| 2011-12-22 | 0 | 4.450 | 4.440 | 4.460 | 4.330 | 4.460 | 29,993,071 | 132,190,544 | 4.4074 | 2.453 | 2.447 | 2.458 | 2.387 | 2.458 | 54,411,850 | 2.4294 | 2.53% |
| 2011-12-21 | 0 | 4.340 | 4.330 | 4.350 | 4.280 | 4.470 | 89,930,632 | 391,543,896 | 4.3538 | 2.392 | 2.387 | 2.398 | 2.359 | 2.464 | 163,147,416 | 2.3999 | -1.36% |
| 2011-12-20 | 0 | 4.400 | 4.400 | 4.410 | 4.390 | 4.550 | 73,126,801 | 324,135,349 | 4.4325 | 2.425 | 2.425 | 2.431 | 2.420 | 2.508 | 132,662,791 | 2.4433 | -1.79% |
| 2011-12-19 | 0 | 4.480 | 4.480 | 4.490 | 4.450 | 4.550 | 54,172,261 | 243,900,364 | 4.5023 | 2.469 | 2.469 | 2.475 | 2.453 | 2.508 | 98,276,463 | 2.4818 | -2.40% |
| 2011-12-16 | 0 | 4.590 | 4.580 | 4.600 | 4.540 | 4.670 | 88,082,194 | 405,401,306 | 4.6025 | 2.530 | 2.525 | 2.536 | 2.503 | 2.574 | 159,794,077 | 2.5370 | 0.44% |
| 2011-12-15 | 0 | 4.570 | 4.560 | 4.570 | 4.530 | 4.640 | 57,881,321 | 264,723,077 | 4.5735 | 2.519 | 2.514 | 2.519 | 2.497 | 2.558 | 105,005,244 | 2.5210 | -1.93% |
| 2011-12-14 | 0 | 4.660 | 4.640 | 4.660 | 4.600 | 4.680 | 32,640,683 | 151,469,259 | 4.6405 | 2.569 | 2.558 | 2.569 | 2.536 | 2.580 | 59,215,008 | 2.5580 | 0.87% |
| 2011-12-13 | 0 | 4.620 | 4.610 | 4.620 | 4.590 | 4.700 | 31,049,630 | 143,893,526 | 4.6343 | 2.547 | 2.541 | 2.547 | 2.530 | 2.591 | 56,328,603 | 2.5545 | -0.86% |
| 2011-12-12 | 0 | 4.660 | 4.660 | 4.670 | 4.610 | 4.680 | 38,547,871 | 179,271,703 | 4.6506 | 2.569 | 2.569 | 2.574 | 2.541 | 2.580 | 69,931,517 | 2.5635 | 1.53% |
| 2011-12-09 | 0 | 4.590 | 4.570 | 4.590 | 4.570 | 4.650 | 37,728,291 | 173,562,598 | 4.6003 | 2.530 | 2.519 | 2.530 | 2.519 | 2.563 | 68,444,678 | 2.5358 | -2.34% |
| 2011-12-08 | 0 | 4.700 | 4.690 | 4.700 | 4.630 | 4.700 | 25,760,623 | 120,426,651 | 4.6748 | 2.591 | 2.585 | 2.591 | 2.552 | 2.591 | 46,733,565 | 2.5769 | 0.21% |
| 2011-12-07 | 0 | 4.690 | 4.690 | 4.700 | 4.640 | 4.710 | 65,130,000 | 304,862,116 | 4.6808 | 2.585 | 2.585 | 2.591 | 2.558 | 2.596 | 118,155,416 | 2.5802 | 1.30% |
| 2011-12-06 | 0 | 4.630 | 4.630 | 4.640 | 4.600 | 4.680 | 31,319,964 | 144,895,743 | 4.6263 | 2.552 | 2.552 | 2.558 | 2.536 | 2.580 | 56,819,029 | 2.5501 | -0.86% |
| 2011-12-05 | 0 | 4.670 | 4.670 | 4.680 | 4.600 | 4.680 | 22,270,076 | 103,317,129 | 4.6393 | 2.574 | 2.574 | 2.580 | 2.536 | 2.580 | 40,401,199 | 2.5573 | 1.08% |
| 2011-12-02 | 0 | 4.620 | 4.610 | 4.630 | 4.590 | 4.700 | 55,331,194 | 256,228,767 | 4.6308 | 2.547 | 2.541 | 2.552 | 2.530 | 2.591 | 100,378,938 | 2.5526 | -1.49% |
| 2011-12-01 | 0 | 4.690 | 4.690 | 4.700 | 4.640 | 4.720 | 66,539,333 | 312,197,683 | 4.6919 | 2.585 | 2.585 | 2.591 | 2.558 | 2.602 | 120,712,153 | 2.5863 | 1.96% |
| 2011-11-30 | 0 | 4.600 | 4.580 | 4.610 | 4.520 | 4.630 | 54,636,466 | 250,371,341 | 4.5825 | 2.536 | 2.525 | 2.541 | 2.492 | 2.552 | 99,118,599 | 2.5260 | 0.66% |
| 2011-11-29 | 0 | 4.570 | 4.550 | 4.580 | 4.520 | 4.610 | 65,332,534 | 297,750,136 | 4.5575 | 2.519 | 2.508 | 2.525 | 2.492 | 2.541 | 118,522,842 | 2.5122 | -0.44% |
| 2011-11-28 | 0 | 4.590 | 4.590 | 4.600 | 4.580 | 4.720 | 40,051,446 | 184,840,307 | 4.6151 | 2.530 | 2.530 | 2.536 | 2.525 | 2.602 | 72,659,224 | 2.5439 | -0.86% |
| 2011-11-25 | 0 | 4.630 | 4.620 | 4.630 | 4.610 | 4.700 | 25,701,000 | 119,382,244 | 4.6450 | 2.552 | 2.547 | 2.552 | 2.541 | 2.591 | 46,625,401 | 2.5605 | -0.64% |
| 2011-11-24 | 0 | 4.660 | 4.670 | 4.680 | 4.600 | 4.740 | 39,198,630 | 183,100,215 | 4.6711 | 2.569 | 2.574 | 2.580 | 2.536 | 2.613 | 71,112,090 | 2.5748 | 0.65% |
| 2011-11-23 | 0 | 4.630 | 4.620 | 4.630 | 4.610 | 4.680 | 33,512,329 | 155,734,420 | 4.6471 | 2.552 | 2.547 | 2.552 | 2.541 | 2.580 | 60,796,302 | 2.5616 | -1.91% |
| 2011-11-22 | 0 | 4.720 | 4.710 | 4.720 | 4.670 | 4.780 | 38,983,934 | 183,847,080 | 4.7160 | 2.602 | 2.596 | 2.602 | 2.574 | 2.635 | 70,722,600 | 2.5996 | 0.21% |
| 2011-11-21 | 0 | 4.710 | 4.720 | 4.730 | 4.690 | 4.760 | 54,636,532 | 257,479,874 | 4.7126 | 2.596 | 2.602 | 2.607 | 2.585 | 2.624 | 99,118,719 | 2.5977 | -1.88% |
| 2011-11-18 | 0 | 4.800 | 4.800 | 4.810 | 4.710 | 4.840 | 59,173,910 | 282,741,051 | 4.7781 | 2.646 | 2.646 | 2.651 | 2.596 | 2.668 | 107,350,191 | 2.6338 | -0.83% |
| 2011-11-17 | 0 | 4.840 | 4.840 | 4.850 | 4.710 | 4.910 | 54,668,635 | 263,570,252 | 4.8212 | 2.668 | 2.668 | 2.673 | 2.596 | 2.707 | 99,176,958 | 2.6576 | 1.68% |
| 2011-11-16 | 0 | 4.760 | 4.750 | 4.770 | 4.700 | 4.880 | 68,858,675 | 327,564,940 | 4.7571 | 2.624 | 2.618 | 2.629 | 2.591 | 2.690 | 124,919,782 | 2.6222 | 0.85% |
| 2011-11-15 | 0 | 4.720 | 4.710 | 4.720 | 4.680 | 4.750 | 32,190,915 | 151,730,831 | 4.7135 | 2.602 | 2.596 | 2.602 | 2.580 | 2.618 | 58,399,063 | 2.5982 | -1.46% |
| 2011-11-14 | 0 | 4.790 | 4.780 | 4.790 | 4.750 | 4.850 | 37,979,781 | 182,473,549 | 4.8045 | 2.640 | 2.635 | 2.640 | 2.618 | 2.673 | 68,900,918 | 2.6483 | 2.13% |
| 2011-11-11 | 0 | 4.690 | 4.680 | 4.700 | 4.590 | 4.710 | 58,663,252 | 272,890,198 | 4.6518 | 2.585 | 2.580 | 2.591 | 2.530 | 2.596 | 106,423,782 | 2.5642 | 1.08% |
| 2011-11-10 | 0 | 4.640 | 4.630 | 4.640 | 4.620 | 4.720 | 59,998,987 | 279,955,058 | 4.6660 | 2.558 | 2.552 | 2.558 | 2.547 | 2.602 | 108,847,002 | 2.5720 | -3.73% |
| 2011-11-09 | 0 | 4.820 | 4.810 | 4.820 | 4.650 | 5.010 | 117,514,606 | 566,665,095 | 4.8221 | 2.657 | 2.651 | 2.657 | 2.563 | 2.762 | 213,188,809 | 2.6580 | -0.41% |
| 2011-11-08 | 0 | 4.840 | 4.850 | 4.860 | 4.810 | 4.870 | 33,907,600 | 164,319,808 | 4.8461 | 2.668 | 2.673 | 2.679 | 2.651 | 2.684 | 61,513,382 | 2.6713 | 1.26% |
| 2011-11-07 | 0 | 4.780 | 4.770 | 4.780 | 4.740 | 4.870 | 43,693,306 | 210,412,283 | 4.8157 | 2.635 | 2.629 | 2.635 | 2.613 | 2.684 | 79,266,094 | 2.6545 | 0.42% |
| 2011-11-04 | 0 | 4.760 | 4.750 | 4.760 | 4.750 | 4.840 | 59,444,916 | 284,333,926 | 4.7831 | 2.624 | 2.618 | 2.624 | 2.618 | 2.668 | 107,841,836 | 2.6366 | 0.85% |
| 2011-11-03 | 0 | 4.720 | 4.710 | 4.730 | 4.680 | 4.810 | 84,181,243 | 397,457,063 | 4.7214 | 2.602 | 2.596 | 2.607 | 2.580 | 2.651 | 152,717,177 | 2.6026 | -1.67% |
| 2011-11-02 | 0 | 4.800 | 4.780 | 4.790 | 4.690 | 4.850 | 68,768,809 | 329,924,131 | 4.7976 | 2.646 | 2.635 | 2.640 | 2.585 | 2.673 | 124,756,751 | 2.6445 | 1.05% |
| 2011-11-01 | 0 | 4.750 | 4.740 | 4.750 | 4.700 | 4.880 | 51,303,133 | 244,624,864 | 4.7682 | 2.618 | 2.613 | 2.618 | 2.591 | 2.690 | 93,071,442 | 2.6284 | -2.66% |
| 2011-10-31 | 0 | 4.880 | 4.860 | 4.870 | 4.770 | 4.910 | 52,045,348 | 252,011,829 | 4.8422 | 2.690 | 2.679 | 2.684 | 2.629 | 2.707 | 94,417,929 | 2.6691 | 1.46% |
| 2011-10-28 | 0 | 4.810 | 4.800 | 4.820 | 4.770 | 5.130 | 107,528,202 | 529,939,400 | 4.9284 | 2.651 | 2.646 | 2.657 | 2.629 | 2.828 | 195,072,001 | 2.7166 | -4.37% |
| 2011-10-27 | 0 | 5.030 | 5.020 | 5.030 | 4.970 | 5.150 | 67,875,801 | 342,136,794 | 5.0406 | 2.773 | 2.767 | 2.773 | 2.740 | 2.839 | 123,136,703 | 2.7785 | -0.79% |
| 2011-10-26 | 0 | 5.070 | 5.060 | 5.070 | 4.930 | 5.070 | 46,887,195 | 236,178,834 | 5.0372 | 2.795 | 2.789 | 2.795 | 2.718 | 2.795 | 85,060,280 | 2.7766 | 1.40% |
| 2011-10-25 | 0 | 5.000 | 4.980 | 4.990 | 4.940 | 5.020 | 56,086,619 | 279,777,104 | 4.9883 | 2.756 | 2.745 | 2.751 | 2.723 | 2.767 | 101,749,390 | 2.7497 | 1.42% |
| 2011-10-24 | 0 | 4.930 | 4.910 | 4.930 | 4.890 | 5.000 | 50,916,254 | 251,985,702 | 4.9490 | 2.718 | 2.707 | 2.718 | 2.695 | 2.756 | 92,369,586 | 2.7280 | 1.44% |
| 2011-10-21 | 0 | 4.860 | 4.850 | 4.870 | 4.810 | 4.980 | 36,399,653 | 177,242,429 | 4.8693 | 2.679 | 2.673 | 2.684 | 2.651 | 2.745 | 66,034,333 | 2.6841 | -1.62% |
| 2011-10-20 | 0 | 4.940 | 4.920 | 4.950 | 4.870 | 5.000 | 55,173,177 | 272,378,373 | 4.9368 | 2.723 | 2.712 | 2.729 | 2.684 | 2.756 | 100,092,272 | 2.7213 | -0.20% |
| 2011-10-19 | 0 | 4.950 | 4.950 | 4.960 | 4.810 | 4.980 | 77,200,559 | 379,769,725 | 4.9193 | 2.729 | 2.729 | 2.734 | 2.651 | 2.745 | 140,053,188 | 2.7116 | 2.70% |
| 2011-10-18 | 0 | 4.820 | 4.800 | 4.810 | 4.660 | 4.890 | 83,167,852 | 398,513,310 | 4.7917 | 2.657 | 2.646 | 2.651 | 2.569 | 2.695 | 150,878,737 | 2.6413 | 1.69% |
| 2011-10-17 | 0 | 4.740 | 4.730 | 4.740 | 4.640 | 4.770 | 58,223,233 | 275,096,046 | 4.7249 | 2.613 | 2.607 | 2.613 | 2.558 | 2.629 | 105,625,523 | 2.6044 | 0.85% |
| 2011-10-14 | 0 | 4.700 | 4.690 | 4.710 | 4.610 | 4.750 | 98,148,816 | 458,699,423 | 4.6735 | 2.591 | 2.585 | 2.596 | 2.541 | 2.618 | 178,056,413 | 2.5761 | 1.51% |
| 2011-10-13 | 0 | 4.630 | 4.630 | 4.640 | 4.580 | 4.740 | 102,286,030 | 476,579,808 | 4.6593 | 2.552 | 2.552 | 2.558 | 2.525 | 2.613 | 185,561,928 | 2.5683 | -0.86% |
| 2011-10-12 | 0 | 4.670 | 4.660 | 4.670 | 4.640 | 4.830 | 124,610,471 | 588,908,965 | 4.7260 | 2.574 | 2.569 | 2.574 | 2.558 | 2.662 | 226,061,753 | 2.6051 | -2.91% |
| 2011-10-11 | 0 | 4.810 | 4.800 | 4.810 | 4.720 | 4.860 | 90,143,085 | 432,802,686 | 4.8013 | 2.651 | 2.646 | 2.651 | 2.602 | 2.679 | 163,532,837 | 2.6466 | 1.05% |
| 2011-10-10 | 0 | 4.760 | 4.760 | 4.780 | 4.720 | 4.860 | 40,904,560 | 195,996,889 | 4.7916 | 2.624 | 2.624 | 2.635 | 2.602 | 2.679 | 74,206,898 | 2.6412 | -0.83% |
| 2011-10-07 | 0 | 4.800 | 4.790 | 4.810 | 4.710 | 4.870 | 102,075,326 | 489,473,737 | 4.7952 | 2.646 | 2.640 | 2.651 | 2.596 | 2.684 | 185,179,680 | 2.6432 | -0.62% |
| 2011-10-06 | 0 | 4.830 | 4.830 | 4.840 | 4.790 | 5.050 | 95,958,494 | 469,399,337 | 4.8917 | 2.662 | 2.662 | 2.668 | 2.640 | 2.784 | 174,082,846 | 2.6964 | 0.84% |
| 2011-10-04 | 0 | 4.790 | 4.760 | 4.790 | 4.760 | 4.950 | 73,777,830 | 358,361,329 | 4.8573 | 2.640 | 2.624 | 2.640 | 2.624 | 2.729 | 133,843,853 | 2.6775 | -0.42% |
| 2011-10-03 | 0 | 4.810 | 4.820 | 4.840 | 4.740 | 4.930 | 85,139,976 | 413,535,444 | 4.8571 | 2.651 | 2.657 | 2.668 | 2.613 | 2.718 | 154,456,460 | 2.6774 | -3.02% |
| 2011-09-30 | 0 | 4.960 | 4.940 | 4.950 | 4.810 | 5.050 | 92,765,411 | 457,952,481 | 4.9367 | 2.734 | 2.723 | 2.729 | 2.651 | 2.784 | 168,290,123 | 2.7212 | 0.00% |
| 2011-09-28 | 0 | 4.960 | 4.940 | 4.960 | 4.940 | 5.010 | 80,116,173 | 399,809,820 | 4.9904 | 2.734 | 2.723 | 2.734 | 2.723 | 2.762 | 145,342,541 | 2.7508 | -1.39% |
| 2011-09-27 | 0 | 5.030 | 5.020 | 5.030 | 5.000 | 5.120 | 68,617,896 | 345,837,249 | 5.0400 | 2.773 | 2.767 | 2.773 | 2.756 | 2.822 | 124,482,973 | 2.7782 | 1.21% |
| 2011-09-26 | 0 | 4.970 | 4.970 | 5.000 | 4.850 | 5.050 | 102,889,315 | 510,081,005 | 4.9576 | 2.740 | 2.740 | 2.756 | 2.673 | 2.784 | 186,656,376 | 2.7327 | 0.40% |
| 2011-09-23 | 0 | 4.950 | 4.930 | 4.960 | 4.690 | 5.000 | 118,071,913 | 576,421,410 | 4.8820 | 2.729 | 2.718 | 2.734 | 2.585 | 2.756 | 214,199,846 | 2.6910 | 2.48% |
| 2011-09-22 | 0 | 4.830 | 4.820 | 4.830 | 4.750 | 5.000 | 98,124,139 | 481,791,059 | 4.9100 | 2.662 | 2.657 | 2.662 | 2.618 | 2.756 | 178,011,645 | 2.7065 | -6.03% |
| 2011-09-21 | 0 | 5.140 | 5.140 | 5.150 | 5.050 | 5.250 | 76,609,190 | 395,899,297 | 5.1678 | 2.833 | 2.833 | 2.839 | 2.784 | 2.894 | 138,980,358 | 2.8486 | -1.72% |
| 2011-09-20 | 0 | 5.230 | 5.220 | 5.240 | 5.100 | 5.250 | 71,969,948 | 374,844,509 | 5.2083 | 2.883 | 2.877 | 2.888 | 2.811 | 2.894 | 130,564,089 | 2.8710 | 3.36% |
| 2011-09-19 | 0 | 5.060 | 5.070 | 5.080 | 5.030 | 5.180 | 63,613,264 | 324,892,160 | 5.1073 | 2.789 | 2.795 | 2.800 | 2.773 | 2.855 | 115,403,833 | 2.8153 | -1.94% |
| 2011-09-16 | 0 | 5.160 | 5.130 | 5.150 | 5.100 | 5.280 | 175,529,982 | 908,121,873 | 5.1736 | 2.844 | 2.828 | 2.839 | 2.811 | 2.910 | 318,437,248 | 2.8518 | -0.19% |
| 2011-09-15 | 0 | 5.170 | 5.170 | 5.180 | 5.120 | 5.250 | 133,080,534 | 688,384,196 | 5.1727 | 2.850 | 2.850 | 2.855 | 2.822 | 2.894 | 241,427,696 | 2.8513 | 2.17% |
| 2011-09-14 | 0 | 5.060 | 5.050 | 5.060 | 4.860 | 5.100 | 113,549,978 | 564,803,641 | 4.9741 | 2.789 | 2.784 | 2.789 | 2.679 | 2.811 | 205,996,390 | 2.7418 | 3.27% |
| 2011-09-12 | 0 | 4.900 | 4.880 | 4.900 | 4.860 | 4.980 | 72,497,231 | 356,191,148 | 4.9132 | 2.701 | 2.690 | 2.701 | 2.679 | 2.745 | 131,520,658 | 2.7083 | -2.78% |
| 2011-09-09 | 0 | 5.040 | 5.030 | 5.040 | 5.000 | 5.120 | 62,363,274 | 315,490,367 | 5.0589 | 2.778 | 2.773 | 2.778 | 2.756 | 2.822 | 113,136,167 | 2.7886 | 0.80% |
| 2011-09-08 | 0 | 5.000 | 4.990 | 5.010 | 4.910 | 5.040 | 32,689,398 | 162,622,208 | 4.9748 | 2.756 | 2.751 | 2.762 | 2.707 | 2.778 | 59,303,384 | 2.7422 | 0.20% |
| 2011-09-07 | 0 | 4.990 | 4.990 | 5.000 | 4.970 | 5.090 | 63,197,138 | 315,633,045 | 4.9944 | 2.751 | 2.751 | 2.756 | 2.740 | 2.806 | 114,648,919 | 2.7530 | -0.80% |
| 2011-09-06 | 0 | 5.030 | 5.000 | 5.010 | 4.880 | 5.040 | 62,070,950 | 308,338,833 | 4.9675 | 2.773 | 2.756 | 2.762 | 2.690 | 2.778 | 112,605,848 | 2.7382 | 2.24% |
| 2011-09-05 | 0 | 4.920 | 4.910 | 4.920 | 4.870 | 5.040 | 43,111,664 | 212,528,064 | 4.9297 | 2.712 | 2.707 | 2.712 | 2.684 | 2.778 | 78,210,910 | 2.7174 | -2.77% |
| 2011-09-02 | 0 | 5.060 | 5.040 | 5.060 | 5.010 | 5.190 | 44,480,510 | 226,034,699 | 5.0817 | 2.789 | 2.778 | 2.789 | 2.762 | 2.861 | 80,694,199 | 2.8011 | -1.17% |
| 2011-09-01 | 0 | 5.120 | 5.100 | 5.110 | 5.050 | 5.200 | 68,596,726 | 352,272,998 | 5.1354 | 2.822 | 2.811 | 2.817 | 2.784 | 2.866 | 124,444,567 | 2.8308 | 0.59% |
| 2011-08-31 | 0 | 5.090 | 5.080 | 5.090 | 4.970 | 5.100 | 56,247,311 | 283,918,497 | 5.0477 | 2.806 | 2.800 | 2.806 | 2.740 | 2.811 | 102,040,909 | 2.7824 | 1.60% |
| 2011-08-30 | 0 | 5.010 | 5.010 | 5.020 | 4.900 | 5.100 | 69,329,981 | 348,852,587 | 5.0318 | 2.762 | 2.762 | 2.767 | 2.701 | 2.811 | 125,774,800 | 2.7736 | 1.42% |
| 2011-08-29 | 0 | 4.940 | 4.940 | 4.960 | 4.930 | 5.000 | 55,837,391 | 277,480,568 | 4.9694 | 2.723 | 2.723 | 2.734 | 2.718 | 2.756 | 101,297,254 | 2.7393 | 0.20% |
| 2011-08-26 | 0 | 4.930 | 4.930 | 4.940 | 4.880 | 4.980 | 87,558,884 | 432,358,807 | 4.9379 | 2.718 | 2.718 | 2.723 | 2.690 | 2.745 | 158,844,716 | 2.7219 | -1.60% |
| 2011-08-25 | 0 | 5.010 | 4.990 | 5.010 | 4.830 | 5.020 | 149,371,694 | 741,974,842 | 4.9673 | 2.762 | 2.751 | 2.762 | 2.662 | 2.767 | 270,982,260 | 2.7381 | 4.59% |
| 2011-08-24 | 0 | 4.790 | 4.780 | 4.790 | 4.570 | 4.880 | 159,337,209 | 758,678,396 | 4.7615 | 2.640 | 2.635 | 2.640 | 2.519 | 2.690 | 289,061,173 | 2.6246 | 4.13% |
| 2011-08-23 | 0 | 4.600 | 4.600 | 4.610 | 4.360 | 4.630 | 107,094,565 | 483,112,882 | 4.5111 | 2.536 | 2.536 | 2.541 | 2.403 | 2.552 | 194,285,319 | 2.4866 | 4.78% |
| 2011-08-22 | 0 | 4.390 | 4.390 | 4.400 | 4.270 | 4.490 | 93,419,665 | 409,358,195 | 4.3819 | 2.420 | 2.420 | 2.425 | 2.354 | 2.475 | 169,477,036 | 2.4154 | -1.35% |
| 2011-08-19 | 0 | 4.450 | 4.440 | 4.450 | 4.400 | 4.510 | 90,957,438 | 404,821,937 | 4.4507 | 2.453 | 2.447 | 2.453 | 2.425 | 2.486 | 165,010,193 | 2.4533 | -2.20% |
| 2011-08-18 | 0 | 4.550 | 4.540 | 4.550 | 4.510 | 4.670 | 50,263,490 | 230,114,053 | 4.5782 | 2.508 | 2.503 | 2.508 | 2.486 | 2.574 | 91,185,376 | 2.5236 | -1.09% |
| 2011-08-17 | 0 | 4.600 | 4.600 | 4.610 | 4.600 | 4.750 | 81,267,381 | 379,454,035 | 4.6692 | 2.536 | 2.536 | 2.541 | 2.536 | 2.618 | 147,431,002 | 2.5738 | -2.95% |
| 2011-08-16 | 0 | 4.740 | 4.730 | 4.740 | 4.680 | 4.790 | 39,212,100 | 185,055,509 | 4.7193 | 2.613 | 2.607 | 2.613 | 2.580 | 2.640 | 71,136,527 | 2.6014 | -0.63% |
| 2011-08-15 | 0 | 4.770 | 4.750 | 4.770 | 4.720 | 4.780 | 52,100,997 | 247,504,762 | 4.7505 | 2.629 | 2.618 | 2.629 | 2.602 | 2.635 | 94,518,885 | 2.6186 | 3.02% |
| 2011-08-12 | 0 | 4.630 | 4.630 | 4.640 | 4.600 | 4.780 | 72,627,216 | 339,616,180 | 4.6762 | 2.552 | 2.552 | 2.558 | 2.536 | 2.635 | 131,756,470 | 2.5776 | -0.43% |
| 2011-08-11 | 0 | 4.650 | 4.630 | 4.640 | 4.430 | 4.690 | 78,989,123 | 363,014,983 | 4.5958 | 2.563 | 2.552 | 2.558 | 2.442 | 2.585 | 143,297,907 | 2.5333 | 2.42% |
| 2011-08-10 | 0 | 4.540 | 4.540 | 4.550 | 4.530 | 4.720 | 81,434,315 | 375,316,440 | 4.6088 | 2.503 | 2.503 | 2.508 | 2.497 | 2.602 | 147,733,845 | 2.5405 | 0.67% |
| 2011-08-09 | 0 | 4.510 | 4.510 | 4.520 | 4.300 | 4.680 | 121,104,584 | 544,729,539 | 4.4980 | 2.486 | 2.486 | 2.492 | 2.370 | 2.580 | 219,701,558 | 2.4794 | -3.63% |
| 2011-08-08 | 0 | 4.680 | 4.660 | 4.680 | 4.500 | 4.730 | 76,823,605 | 355,825,013 | 4.6317 | 2.580 | 2.569 | 2.580 | 2.481 | 2.607 | 139,369,338 | 2.5531 | -1.68% |
| 2011-08-05 | 0 | 4.760 | 4.750 | 4.770 | 4.680 | 4.780 | 102,946,679 | 487,991,755 | 4.7402 | 2.624 | 2.618 | 2.629 | 2.580 | 2.635 | 186,760,443 | 2.6129 | -3.05% |
| 2011-08-04 | 0 | 4.910 | 4.900 | 4.930 | 4.810 | 5.010 | 78,113,202 | 384,440,194 | 4.9216 | 2.707 | 2.701 | 2.718 | 2.651 | 2.762 | 141,708,857 | 2.7129 | -1.41% |
| 2011-08-03 | 0 | 4.980 | 4.960 | 4.970 | 4.950 | 5.040 | 40,259,035 | 201,335,975 | 5.0010 | 2.745 | 2.734 | 2.740 | 2.729 | 2.778 | 73,035,821 | 2.7567 | -2.16% |
| 2011-08-02 | 0 | 5.090 | 5.080 | 5.100 | 5.050 | 5.140 | 47,161,662 | 240,155,340 | 5.0922 | 2.806 | 2.800 | 2.811 | 2.784 | 2.833 | 85,558,203 | 2.8069 | -0.97% |
| 2011-08-01 | 0 | 5.140 | 5.130 | 5.140 | 5.100 | 5.190 | 46,312,986 | 238,321,338 | 5.1459 | 2.833 | 2.828 | 2.833 | 2.811 | 2.861 | 84,018,580 | 2.8365 | 1.18% |
| 2011-07-29 | 0 | 5.080 | 5.060 | 5.070 | 5.060 | 5.150 | 24,504,109 | 124,830,572 | 5.0943 | 2.800 | 2.789 | 2.795 | 2.789 | 2.839 | 44,454,064 | 2.8081 | -1.36% |
| 2011-07-28 | 0 | 5.150 | 5.130 | 5.150 | 5.020 | 5.180 | 70,417,255 | 360,182,362 | 5.1150 | 2.839 | 2.828 | 2.839 | 2.767 | 2.855 | 127,747,275 | 2.8195 | 0.19% |
| 2011-07-27 | 0 | 5.140 | 5.130 | 5.140 | 5.110 | 5.200 | 53,592,273 | 276,528,545 | 5.1599 | 2.833 | 2.828 | 2.833 | 2.817 | 2.866 | 97,224,279 | 2.8442 | -1.34% |
| 2011-07-26 | 0 | 5.210 | 5.200 | 5.210 | 5.110 | 5.260 | 128,867,118 | 672,000,067 | 5.2147 | 2.872 | 2.866 | 2.872 | 2.817 | 2.899 | 233,783,938 | 2.8744 | 1.96% |
| 2011-07-25 | 0 | 5.110 | 5.110 | 5.120 | 5.110 | 5.150 | 32,981,729 | 169,232,648 | 5.1311 | 2.817 | 2.817 | 2.822 | 2.817 | 2.839 | 59,833,716 | 2.8284 | -0.78% |
| 2011-07-22 | 0 | 5.150 | 5.140 | 5.150 | 5.120 | 5.170 | 79,196,406 | 407,419,769 | 5.1444 | 2.839 | 2.833 | 2.839 | 2.822 | 2.850 | 143,673,949 | 2.8357 | 0.59% |
| 2011-07-21 | 0 | 5.120 | 5.130 | 5.140 | 5.100 | 5.230 | 53,438,803 | 274,953,317 | 5.1452 | 2.822 | 2.828 | 2.833 | 2.811 | 2.883 | 96,945,862 | 2.8362 | -1.73% |
| 2011-07-20 | 0 | 5.210 | 5.200 | 5.210 | 5.130 | 5.220 | 73,126,158 | 379,050,822 | 5.1835 | 2.872 | 2.866 | 2.872 | 2.828 | 2.877 | 132,661,624 | 2.8573 | 0.19% |
| 2011-07-19 | 0 | 5.200 | 5.200 | 5.210 | 5.050 | 5.240 | 93,492,187 | 484,672,008 | 5.1841 | 2.866 | 2.866 | 2.872 | 2.784 | 2.888 | 169,608,602 | 2.8576 | 2.56% |
| 2011-07-18 | 0 | 5.070 | 5.070 | 5.080 | 5.040 | 5.200 | 59,764,196 | 304,996,923 | 5.1033 | 2.795 | 2.795 | 2.800 | 2.778 | 2.866 | 108,421,057 | 2.8131 | -1.74% |
| 2011-07-15 | 0 | 5.160 | 5.170 | 5.180 | 5.010 | 5.200 | 97,258,739 | 500,855,392 | 5.1497 | 2.844 | 2.850 | 2.855 | 2.762 | 2.866 | 176,441,682 | 2.8386 | 2.58% |
| 2011-07-14 | 0 | 5.030 | 5.010 | 5.020 | 4.890 | 5.030 | 79,708,616 | 396,700,067 | 4.9769 | 2.773 | 2.762 | 2.767 | 2.695 | 2.773 | 144,603,173 | 2.7434 | 2.03% |
| 2011-07-13 | 0 | 4.930 | 4.930 | 4.940 | 4.720 | 4.980 | 114,607,884 | 561,427,247 | 4.8987 | 2.718 | 2.718 | 2.723 | 2.602 | 2.745 | 207,915,587 | 2.7003 | 5.12% |
| 2011-07-12 | 0 | 4.690 | 4.670 | 4.680 | 4.670 | 4.810 | 58,354,175 | 276,434,775 | 4.7372 | 2.585 | 2.574 | 2.580 | 2.574 | 2.651 | 105,863,071 | 2.6112 | -4.09% |
| 2011-07-11 | 0 | 4.890 | 4.870 | 4.880 | 4.860 | 4.970 | 33,557,018 | 164,650,607 | 4.9066 | 2.695 | 2.684 | 2.690 | 2.679 | 2.740 | 60,877,375 | 2.7046 | -1.21% |
| 2011-07-08 | 0 | 4.950 | 4.950 | 4.960 | 4.920 | 5.080 | 34,673,660 | 172,205,280 | 4.9665 | 2.729 | 2.729 | 2.734 | 2.712 | 2.800 | 62,903,128 | 2.7376 | 0.61% |
| 2011-07-07 | 0 | 4.920 | 4.920 | 4.930 | 4.900 | 5.020 | 31,142,202 | 154,012,460 | 4.9455 | 2.712 | 2.712 | 2.718 | 2.701 | 2.767 | 56,496,543 | 2.7261 | -0.40% |
| 2011-07-06 | 0 | 4.940 | 4.940 | 4.950 | 4.930 | 5.040 | 34,058,535 | 169,569,977 | 4.9788 | 2.723 | 2.723 | 2.729 | 2.718 | 2.778 | 61,787,200 | 2.7444 | -0.20% |
| 2011-07-05 | 0 | 4.950 | 4.960 | 4.970 | 4.870 | 5.070 | 74,272,849 | 366,847,331 | 4.9392 | 2.729 | 2.734 | 2.740 | 2.684 | 2.795 | 134,741,891 | 2.7226 | -1.79% |
| 2011-07-04 | 0 | 5.040 | 5.040 | 5.050 | 4.970 | 5.210 | 90,306,045 | 457,808,253 | 5.0695 | 2.778 | 2.778 | 2.784 | 2.740 | 2.872 | 163,828,471 | 2.7944 | 0.00% |
| 2011-06-30 | 0 | 5.040 | 5.030 | 5.040 | 5.030 | 5.170 | 78,683,746 | 401,701,175 | 5.1053 | 2.778 | 2.773 | 2.778 | 2.773 | 2.850 | 142,743,908 | 2.8141 | -0.20% |
| 2011-06-29 | 0 | 5.050 | 5.050 | 5.060 | 4.960 | 5.060 | 78,910,133 | 396,252,778 | 5.0216 | 2.784 | 2.784 | 2.789 | 2.734 | 2.789 | 143,154,607 | 2.7680 | 2.02% |
| 2011-06-28 | 0 | 4.950 | 4.950 | 4.960 | 4.840 | 5.020 | 80,243,382 | 395,214,872 | 4.9252 | 2.729 | 2.729 | 2.734 | 2.668 | 2.767 | 145,573,317 | 2.7149 | -0.80% |
| 2011-06-27 | 0 | 4.990 | 4.980 | 4.990 | 4.860 | 5.000 | 52,693,022 | 261,249,101 | 4.9579 | 2.751 | 2.745 | 2.751 | 2.679 | 2.756 | 95,592,905 | 2.7329 | 1.42% |
| 2011-06-24 | 0 | 4.920 | 4.920 | 4.930 | 4.770 | 4.930 | 72,992,274 | 355,877,079 | 4.8755 | 2.712 | 2.712 | 2.718 | 2.629 | 2.718 | 132,418,739 | 2.6875 | 2.71% |
| 2011-06-23 | 0 | 4.790 | 4.760 | 4.770 | 4.740 | 4.850 | 52,358,176 | 250,353,080 | 4.7815 | 2.640 | 2.624 | 2.629 | 2.613 | 2.673 | 94,985,445 | 2.6357 | -0.42% |
| 2011-06-22 | 0 | 4.810 | 4.810 | 4.820 | 4.790 | 4.890 | 71,630,722 | 345,089,395 | 4.8176 | 2.651 | 2.651 | 2.657 | 2.640 | 2.695 | 129,948,683 | 2.6556 | 0.42% |
| 2011-06-21 | 0 | 4.790 | 4.790 | 4.800 | 4.630 | 4.850 | 104,715,180 | 496,282,078 | 4.7394 | 2.640 | 2.640 | 2.646 | 2.552 | 2.673 | 189,968,764 | 2.6124 | 3.68% |
| 2011-06-20 | 0 | 4.620 | 4.600 | 4.610 | 4.560 | 4.690 | 56,563,885 | 261,383,751 | 4.6210 | 2.547 | 2.536 | 2.541 | 2.514 | 2.585 | 102,615,221 | 2.5472 | 0.87% |
| 2011-06-17 | 0 | 4.580 | 4.580 | 4.590 | 4.550 | 4.680 | 128,612,019 | 595,513,671 | 4.6303 | 2.525 | 2.525 | 2.530 | 2.508 | 2.580 | 233,321,151 | 2.5523 | 0.00% |
| 2011-06-16 | 0 | 4.580 | 4.560 | 4.570 | 4.560 | 4.630 | 52,677,677 | 242,021,636 | 4.5944 | 2.525 | 2.514 | 2.519 | 2.514 | 2.552 | 95,565,067 | 2.5325 | -1.51% |
| 2011-06-15 | 0 | 4.650 | 4.640 | 4.650 | 4.630 | 4.680 | 31,572,102 | 146,953,848 | 4.6545 | 2.563 | 2.558 | 2.563 | 2.552 | 2.580 | 57,276,445 | 2.5657 | 0.00% |
| 2011-06-14 | 0 | 4.650 | 4.640 | 4.650 | 4.600 | 4.700 | 41,783,975 | 194,384,133 | 4.6521 | 2.563 | 2.558 | 2.563 | 2.536 | 2.591 | 75,802,287 | 2.5644 | 0.00% |
| 2011-06-13 | 0 | 4.650 | 4.630 | 4.650 | 4.520 | 4.680 | 43,106,091 | 199,046,648 | 4.6176 | 2.563 | 2.552 | 2.563 | 2.492 | 2.580 | 78,200,800 | 2.5453 | 0.65% |
| 2011-06-10 | 0 | 4.620 | 4.600 | 4.610 | 4.590 | 4.660 | 41,471,579 | 191,544,093 | 4.6187 | 2.547 | 2.536 | 2.541 | 2.530 | 2.569 | 75,235,554 | 2.5459 | -0.86% |
| 2011-06-09 | 0 | 4.660 | 4.650 | 4.660 | 4.640 | 4.730 | 41,409,568 | 193,640,124 | 4.6762 | 2.569 | 2.563 | 2.569 | 2.558 | 2.607 | 75,123,057 | 2.5776 | -0.64% |
| 2011-06-08 | 0 | 4.690 | 4.680 | 4.690 | 4.620 | 4.700 | 58,478,655 | 273,330,932 | 4.6740 | 2.585 | 2.580 | 2.585 | 2.547 | 2.591 | 106,088,896 | 2.5764 | 0.43% |
| 2011-06-07 | 0 | 4.670 | 4.650 | 4.680 | 4.630 | 4.710 | 89,299,830 | 418,872,743 | 4.6906 | 2.574 | 2.563 | 2.580 | 2.552 | 2.596 | 162,003,048 | 2.5856 | -0.21% |
| 2011-06-03 | 0 | 4.680 | 4.660 | 4.680 | 4.660 | 4.770 | 56,241,278 | 264,740,908 | 4.7072 | 2.580 | 2.569 | 2.580 | 2.569 | 2.629 | 102,029,964 | 2.5947 | 0.21% |
| 2011-06-02 | 0 | 4.670 | 4.660 | 4.680 | 4.600 | 4.730 | 64,899,640 | 303,551,051 | 4.6772 | 2.574 | 2.569 | 2.580 | 2.536 | 2.607 | 117,737,509 | 2.5782 | 0.21% |
| 2011-06-01 | 0 | 4.660 | 4.660 | 4.680 | 4.650 | 4.720 | 58,542,838 | 273,719,089 | 4.6755 | 2.569 | 2.569 | 2.580 | 2.563 | 2.602 | 106,205,333 | 2.5773 | 0.00% |
| 2011-05-31 | 0 | 4.660 | 4.640 | 4.660 | 4.610 | 4.670 | 77,666,689 | 360,212,226 | 4.6379 | 2.569 | 2.558 | 2.569 | 2.541 | 2.574 | 140,898,817 | 2.5565 | 1.53% |
| 2011-05-30 | 0 | 4.590 | 4.590 | 4.600 | 4.580 | 4.620 | 52,549,576 | 241,311,160 | 4.5921 | 2.530 | 2.530 | 2.536 | 2.525 | 2.547 | 95,332,673 | 2.5313 | 0.66% |
| 2011-05-27 | 0 | 4.560 | 4.550 | 4.560 | 4.520 | 4.600 | 36,976,042 | 169,017,428 | 4.5710 | 2.514 | 2.508 | 2.514 | 2.492 | 2.536 | 67,079,988 | 2.5196 | 1.33% |
| 2011-05-26 | 0 | 4.500 | 4.500 | 4.510 | 4.470 | 4.550 | 27,430,383 | 123,605,935 | 4.5062 | 2.481 | 2.481 | 2.486 | 2.464 | 2.508 | 49,762,756 | 2.4839 | 0.67% |
| 2011-05-25 | 0 | 4.470 | 4.460 | 4.470 | 4.360 | 4.490 | 30,642,195 | 135,652,188 | 4.4270 | 2.464 | 2.458 | 2.464 | 2.403 | 2.475 | 55,589,456 | 2.4403 | 0.45% |
| 2011-05-24 | 0 | 4.450 | 4.450 | 4.460 | 4.400 | 4.500 | 30,620,590 | 136,102,713 | 4.4448 | 2.453 | 2.453 | 2.458 | 2.425 | 2.481 | 55,550,262 | 2.4501 | -0.22% |
| 2011-05-23 | 0 | 4.460 | 4.450 | 4.460 | 4.440 | 4.570 | 62,859,714 | 282,044,482 | 4.4869 | 2.458 | 2.453 | 2.458 | 2.447 | 2.519 | 114,036,782 | 2.4733 | -3.25% |
| 2011-05-20 | 0 | 4.610 | 4.600 | 4.610 | 4.520 | 4.640 | 78,046,417 | 359,476,601 | 4.6059 | 2.541 | 2.536 | 2.541 | 2.492 | 2.558 | 141,587,699 | 2.5389 | 1.99% |
| 2011-05-19 | 0 | 4.520 | 4.510 | 4.530 | 4.490 | 4.590 | 59,121,611 | 268,208,950 | 4.5366 | 2.492 | 2.486 | 2.497 | 2.475 | 2.530 | 107,255,313 | 2.5007 | 0.44% |
| 2011-05-18 | 0 | 4.500 | 4.500 | 4.510 | 4.420 | 4.520 | 69,950,954 | 313,470,917 | 4.4813 | 2.481 | 2.481 | 2.486 | 2.436 | 2.492 | 126,901,337 | 2.4702 | 2.51% |
| 2011-05-17 | 0 | 4.390 | 4.390 | 4.400 | 4.330 | 4.420 | 44,427,821 | 194,680,468 | 4.3819 | 2.420 | 2.420 | 2.425 | 2.387 | 2.436 | 80,598,613 | 2.4154 | 1.39% |
| 2011-05-16 | 0 | 4.330 | 4.330 | 4.340 | 4.300 | 4.410 | 68,174,021 | 296,274,093 | 4.3459 | 2.387 | 2.387 | 2.392 | 2.370 | 2.431 | 123,677,718 | 2.3955 | -3.13% |
| 2011-05-13 | 0 | 4.470 | 4.450 | 4.460 | 4.400 | 4.480 | 36,546,433 | 162,523,842 | 4.4471 | 2.464 | 2.453 | 2.458 | 2.425 | 2.469 | 66,300,614 | 2.4513 | 0.45% |
| 2011-05-12 | 0 | 4.450 | 4.440 | 4.450 | 4.400 | 4.480 | 74,540,510 | 330,874,696 | 4.4389 | 2.453 | 2.447 | 2.453 | 2.425 | 2.469 | 135,227,467 | 2.4468 | -1.77% |
| 2011-05-11 | 0 | 4.530 | 4.520 | 4.530 | 4.500 | 4.630 | 59,053,809 | 268,197,894 | 4.5416 | 2.497 | 2.492 | 2.497 | 2.481 | 2.552 | 107,132,310 | 2.5034 | -0.44% |
| 2011-05-09 | 0 | 4.550 | 4.540 | 4.560 | 4.500 | 4.560 | 64,982,638 | 294,194,138 | 4.5273 | 2.508 | 2.503 | 2.514 | 2.481 | 2.514 | 117,888,079 | 2.4955 | 1.11% |
| 2011-05-06 | 0 | 4.500 | 4.500 | 4.510 | 4.440 | 4.560 | 44,091,977 | 199,418,810 | 4.5228 | 2.481 | 2.481 | 2.486 | 2.447 | 2.514 | 79,989,342 | 2.4931 | 0.45% |
| 2011-05-05 | 0 | 4.480 | 4.460 | 4.470 | 4.420 | 4.580 | 84,987,135 | 382,955,281 | 4.5060 | 2.469 | 2.458 | 2.464 | 2.436 | 2.525 | 154,179,184 | 2.4838 | 0.90% |
| 2011-05-04 | 0 | 4.440 | 4.440 | 4.450 | 4.400 | 4.550 | 78,466,083 | 351,619,354 | 4.4812 | 2.447 | 2.447 | 2.453 | 2.425 | 2.508 | 142,349,035 | 2.4701 | -0.45% |
| 2011-05-03 | 0 | 4.460 | 4.460 | 4.470 | 4.430 | 4.540 | 86,810,986 | 388,907,917 | 4.4799 | 2.458 | 2.458 | 2.464 | 2.442 | 2.503 | 157,487,919 | 2.4694 | -0.45% |
| 2011-04-29 | 0 | 4.480 | 4.480 | 4.490 | 4.470 | 4.620 | 77,569,045 | 351,418,162 | 4.5304 | 2.469 | 2.469 | 2.475 | 2.464 | 2.547 | 140,721,676 | 2.4973 | -3.45% |
| 2011-04-28 | 0 | 4.640 | 4.610 | 4.620 | 4.570 | 4.780 | 53,034,555 | 246,926,359 | 4.6560 | 2.558 | 2.541 | 2.547 | 2.519 | 2.635 | 96,212,496 | 2.5665 | -1.07% |
| 2011-04-27 | 0 | 4.690 | 4.690 | 4.700 | 4.660 | 4.800 | 46,731,174 | 220,973,214 | 4.7286 | 2.585 | 2.585 | 2.591 | 2.569 | 2.646 | 84,777,235 | 2.6065 | -0.42% |
| 2011-04-26 | 0 | 4.710 | 4.700 | 4.710 | 4.670 | 4.760 | 38,892,114 | 183,098,584 | 4.7079 | 2.596 | 2.591 | 2.596 | 2.574 | 2.624 | 70,556,025 | 2.5951 | -1.46% |
| 2011-04-21 | 0 | 4.780 | 4.790 | 4.800 | 4.740 | 4.800 | 72,035,409 | 344,064,336 | 4.7763 | 2.635 | 2.640 | 2.646 | 2.613 | 2.646 | 130,682,845 | 2.6328 | 1.06% |
| 2011-04-20 | 0 | 4.730 | 4.720 | 4.730 | 4.670 | 4.740 | 62,835,595 | 295,063,170 | 4.6958 | 2.607 | 2.602 | 2.607 | 2.574 | 2.613 | 113,993,027 | 2.5884 | 1.72% |
| 2011-04-19 | 0 | 4.650 | 4.640 | 4.650 | 4.580 | 4.710 | 53,731,883 | 250,280,186 | 4.6579 | 2.563 | 2.558 | 2.563 | 2.525 | 2.596 | 97,477,552 | 2.5676 | 0.22% |
| 2011-04-18 | 0 | 4.640 | 4.630 | 4.640 | 4.610 | 4.770 | 73,580,966 | 345,210,171 | 4.6916 | 2.558 | 2.552 | 2.558 | 2.541 | 2.629 | 133,486,713 | 2.5861 | -1.59% |
| 2011-04-15 | 0 | 4.800 | 4.790 | 4.800 | 4.770 | 4.880 | 85,058,860 | 409,695,965 | 4.8166 | 2.599 | 2.594 | 2.599 | 2.583 | 2.642 | 157,091,126 | 2.6080 | -1.23% |
| 2011-04-14 | 0 | 4.860 | 4.850 | 4.870 | 4.810 | 4.900 | 78,026,756 | 378,263,147 | 4.8479 | 2.632 | 2.626 | 2.637 | 2.604 | 2.653 | 144,103,871 | 2.6249 | -1.82% |
| 2011-04-13 | 0 | 4.950 | 4.950 | 4.960 | 4.890 | 5.000 | 54,975,800 | 272,078,137 | 4.9491 | 2.680 | 2.680 | 2.686 | 2.648 | 2.707 | 101,532,166 | 2.6797 | 0.61% |
| 2011-04-12 | 0 | 4.920 | 4.920 | 4.930 | 4.890 | 5.020 | 140,343,603 | 696,875,666 | 4.9655 | 2.664 | 2.664 | 2.669 | 2.648 | 2.718 | 259,193,864 | 2.6886 | -5.20% |
| 2011-04-11 | 0 | 5.190 | 5.190 | 5.200 | 5.070 | 5.200 | 109,378,160 | 565,490,692 | 5.1701 | 2.810 | 2.810 | 2.816 | 2.745 | 2.816 | 202,005,274 | 2.7994 | 2.77% |
| 2011-04-08 | 0 | 5.050 | 5.040 | 5.050 | 4.950 | 5.110 | 68,626,527 | 346,955,436 | 5.0557 | 2.734 | 2.729 | 2.734 | 2.680 | 2.767 | 126,743,039 | 2.7375 | 1.20% |
| 2011-04-07 | 0 | 4.990 | 4.990 | 5.000 | 4.910 | 5.000 | 43,093,839 | 213,383,236 | 4.9516 | 2.702 | 2.702 | 2.707 | 2.659 | 2.707 | 79,587,943 | 2.6811 | 0.00% |
| 2011-04-06 | 0 | 4.990 | 4.980 | 4.990 | 4.940 | 5.000 | 59,478,792 | 296,221,159 | 4.9803 | 2.702 | 2.696 | 2.702 | 2.675 | 2.707 | 109,848,526 | 2.6966 | 0.40% |
| 2011-04-04 | 0 | 4.970 | 4.970 | 4.980 | 4.860 | 4.980 | 55,071,293 | 272,138,731 | 4.9416 | 2.691 | 2.691 | 2.696 | 2.632 | 2.696 | 101,708,528 | 2.6757 | 1.43% |
| 2011-04-01 | 0 | 4.900 | 4.880 | 4.900 | 4.760 | 4.920 | 95,938,554 | 464,350,720 | 4.8401 | 2.653 | 2.642 | 2.653 | 2.577 | 2.664 | 177,184,311 | 2.6207 | 3.16% |
| 2011-03-31 | 0 | 4.750 | 4.730 | 4.760 | 4.700 | 4.760 | 81,150,400 | 384,277,726 | 4.7354 | 2.572 | 2.561 | 2.577 | 2.545 | 2.577 | 149,872,779 | 2.5640 | 1.06% |
| 2011-03-30 | 0 | 4.700 | 4.700 | 4.710 | 4.610 | 4.750 | 63,979,017 | 300,697,724 | 4.6999 | 2.545 | 2.545 | 2.550 | 2.496 | 2.572 | 118,159,776 | 2.5448 | 1.29% |
| 2011-03-29 | 0 | 4.640 | 4.630 | 4.640 | 4.550 | 4.650 | 35,511,632 | 163,988,638 | 4.6179 | 2.512 | 2.507 | 2.512 | 2.464 | 2.518 | 65,584,729 | 2.5004 | 1.09% |
| 2011-03-28 | 0 | 4.590 | 4.590 | 4.600 | 4.550 | 4.640 | 31,744,493 | 145,764,685 | 4.5918 | 2.485 | 2.485 | 2.491 | 2.464 | 2.512 | 58,627,380 | 2.4863 | -0.86% |
| 2011-03-25 | 0 | 4.630 | 4.600 | 4.640 | 4.540 | 4.680 | 52,699,263 | 242,886,536 | 4.6089 | 2.507 | 2.491 | 2.512 | 2.458 | 2.534 | 97,327,739 | 2.4956 | 0.00% |
| 2011-03-24 | 0 | 4.630 | 4.620 | 4.640 | 4.610 | 4.680 | 70,817,206 | 328,923,573 | 4.6447 | 2.507 | 2.502 | 2.512 | 2.496 | 2.534 | 130,788,899 | 2.5149 | 0.43% |
| 2011-03-23 | 0 | 4.610 | 4.610 | 4.620 | 4.510 | 4.620 | 87,533,175 | 400,084,198 | 4.5707 | 2.496 | 2.496 | 2.502 | 2.442 | 2.502 | 161,660,820 | 2.4748 | 2.67% |
| 2011-03-22 | 0 | 4.490 | 4.490 | 4.500 | 4.410 | 4.540 | 90,718,147 | 405,729,734 | 4.4724 | 2.431 | 2.431 | 2.437 | 2.388 | 2.458 | 167,542,991 | 2.4216 | 2.28% |
| 2011-03-21 | 0 | 4.390 | 4.380 | 4.390 | 4.350 | 4.440 | 72,768,429 | 319,366,019 | 4.3888 | 2.377 | 2.372 | 2.377 | 2.355 | 2.404 | 134,392,519 | 2.3764 | 0.46% |
| 2011-03-18 | 0 | 4.370 | 4.360 | 4.370 | 4.350 | 4.460 | 101,722,026 | 448,120,223 | 4.4053 | 2.366 | 2.361 | 2.366 | 2.355 | 2.415 | 187,865,527 | 2.3853 | -1.35% |
| 2011-03-17 | 0 | 4.430 | 4.410 | 4.420 | 4.340 | 4.470 | 59,040,618 | 260,894,350 | 4.4189 | 2.399 | 2.388 | 2.393 | 2.350 | 2.420 | 109,039,284 | 2.3927 | -1.77% |
| 2011-03-16 | 0 | 4.510 | 4.510 | 4.530 | 4.480 | 4.580 | 60,111,690 | 271,835,083 | 4.5222 | 2.442 | 2.442 | 2.453 | 2.426 | 2.480 | 111,017,395 | 2.4486 | 0.45% |
| 2011-03-15 | 0 | 4.490 | 4.480 | 4.490 | 4.400 | 4.600 | 74,497,608 | 333,437,658 | 4.4758 | 2.431 | 2.426 | 2.431 | 2.382 | 2.491 | 137,586,057 | 2.4235 | -2.60% |
| 2011-03-14 | 0 | 4.610 | 4.600 | 4.610 | 4.500 | 4.640 | 28,696,455 | 131,523,278 | 4.5833 | 2.496 | 2.491 | 2.496 | 2.437 | 2.512 | 52,998,105 | 2.4817 | 1.54% |
| 2011-03-11 | 0 | 4.540 | 4.540 | 4.550 | 4.440 | 4.640 | 67,787,594 | 308,188,434 | 4.5464 | 2.458 | 2.458 | 2.464 | 2.404 | 2.512 | 125,193,654 | 2.4617 | -0.44% |
| 2011-03-10 | 0 | 4.560 | 4.550 | 4.570 | 4.500 | 4.640 | 74,521,904 | 340,219,143 | 4.5654 | 2.469 | 2.464 | 2.474 | 2.437 | 2.512 | 137,630,928 | 2.4720 | -0.87% |
| 2011-03-09 | 0 | 4.600 | 4.590 | 4.600 | 4.570 | 4.750 | 80,784,469 | 373,613,901 | 4.6248 | 2.491 | 2.485 | 2.491 | 2.474 | 2.572 | 149,196,958 | 2.5042 | -2.13% |
| 2011-03-08 | 0 | 4.700 | 4.690 | 4.700 | 4.630 | 4.710 | 51,257,034 | 239,980,853 | 4.6819 | 2.545 | 2.539 | 2.545 | 2.507 | 2.550 | 94,664,156 | 2.5351 | 1.08% |
| 2011-03-07 | 0 | 4.650 | 4.620 | 4.630 | 4.610 | 4.730 | 45,848,604 | 213,660,748 | 4.6601 | 2.518 | 2.502 | 2.507 | 2.496 | 2.561 | 84,675,586 | 2.5233 | -0.43% |
| 2011-03-04 | 0 | 4.670 | 4.670 | 4.680 | 4.640 | 4.750 | 57,453,386 | 269,843,000 | 4.6967 | 2.529 | 2.529 | 2.534 | 2.512 | 2.572 | 106,107,901 | 2.5431 | 0.43% |
| 2011-03-03 | 0 | 4.650 | 4.640 | 4.650 | 4.570 | 4.720 | 63,646,130 | 296,026,582 | 4.6511 | 2.518 | 2.512 | 2.518 | 2.474 | 2.556 | 117,544,983 | 2.5184 | 1.09% |
| 2011-03-02 | 0 | 4.600 | 4.580 | 4.600 | 4.480 | 4.610 | 52,945,407 | 240,251,485 | 4.5377 | 2.491 | 2.480 | 2.491 | 2.426 | 2.496 | 97,782,331 | 2.4570 | -0.43% |
| 2011-03-01 | 0 | 4.620 | 4.610 | 4.620 | 4.560 | 4.650 | 40,778,201 | 187,677,861 | 4.6024 | 2.502 | 2.496 | 2.502 | 2.469 | 2.518 | 75,311,302 | 2.4920 | 0.87% |
| 2011-02-28 | 0 | 4.580 | 4.580 | 4.590 | 4.420 | 4.630 | 76,299,332 | 348,777,119 | 4.5712 | 2.480 | 2.480 | 2.485 | 2.393 | 2.507 | 140,913,574 | 2.4751 | 2.23% |
| 2011-02-25 | 0 | 4.480 | 4.490 | 4.500 | 4.370 | 4.510 | 63,483,227 | 282,580,362 | 4.4513 | 2.426 | 2.431 | 2.437 | 2.366 | 2.442 | 117,244,125 | 2.4102 | 2.99% |
| 2011-02-24 | 0 | 4.350 | 4.350 | 4.360 | 4.330 | 4.480 | 56,116,814 | 247,205,232 | 4.4052 | 2.355 | 2.355 | 2.361 | 2.345 | 2.426 | 103,639,450 | 2.3852 | -0.68% |
| 2011-02-23 | 0 | 4.380 | 4.380 | 4.390 | 4.330 | 4.440 | 54,977,672 | 241,333,133 | 4.3897 | 2.372 | 2.372 | 2.377 | 2.345 | 2.404 | 101,535,624 | 2.3768 | -0.45% |
| 2011-02-22 | 0 | 4.400 | 4.400 | 4.410 | 4.390 | 4.480 | 48,504,651 | 214,509,608 | 4.4225 | 2.382 | 2.382 | 2.388 | 2.377 | 2.426 | 89,580,912 | 2.3946 | -2.44% |
| 2011-02-21 | 0 | 4.510 | 4.500 | 4.510 | 4.500 | 4.620 | 29,688,310 | 135,553,272 | 4.5659 | 2.442 | 2.437 | 2.442 | 2.437 | 2.502 | 54,829,915 | 2.4723 | -1.74% |
| 2011-02-18 | 0 | 4.590 | 4.580 | 4.590 | 4.510 | 4.600 | 79,107,842 | 360,573,151 | 4.5580 | 2.485 | 2.480 | 2.485 | 2.442 | 2.491 | 146,100,476 | 2.4680 | 2.00% |
| 2011-02-17 | 0 | 4.500 | 4.510 | 4.520 | 4.380 | 4.530 | 77,211,965 | 344,347,559 | 4.4598 | 2.437 | 2.442 | 2.447 | 2.372 | 2.453 | 142,599,072 | 2.4148 | 2.97% |
| 2011-02-16 | 0 | 4.370 | 4.370 | 4.390 | 4.300 | 4.440 | 70,805,984 | 309,186,425 | 4.3667 | 2.366 | 2.366 | 2.377 | 2.328 | 2.404 | 130,768,173 | 2.3644 | 0.69% |
| 2011-02-15 | 0 | 4.340 | 4.340 | 4.350 | 4.310 | 4.520 | 66,566,112 | 292,899,187 | 4.4001 | 2.350 | 2.350 | 2.355 | 2.334 | 2.447 | 122,937,757 | 2.3825 | -2.69% |
| 2011-02-14 | 0 | 4.460 | 4.460 | 4.470 | 4.430 | 4.490 | 54,697,388 | 243,822,449 | 4.4577 | 2.415 | 2.415 | 2.420 | 2.399 | 2.431 | 101,017,981 | 2.4137 | 0.45% |
| 2011-02-11 | 0 | 4.440 | 4.430 | 4.440 | 4.320 | 4.500 | 94,396,917 | 418,622,864 | 4.4347 | 2.404 | 2.399 | 2.404 | 2.339 | 2.437 | 174,337,135 | 2.4012 | 1.37% |
| 2011-02-10 | 0 | 4.380 | 4.370 | 4.380 | 4.300 | 4.450 | 124,308,365 | 543,568,194 | 4.3727 | 2.372 | 2.366 | 2.372 | 2.328 | 2.410 | 229,579,153 | 2.3677 | -1.57% |
| 2011-02-09 | 0 | 4.450 | 4.450 | 4.470 | 4.440 | 4.610 | 110,631,992 | 501,328,087 | 4.5315 | 2.410 | 2.410 | 2.420 | 2.404 | 2.496 | 204,320,916 | 2.4536 | -1.98% |
| 2011-02-08 | 0 | 4.540 | 4.530 | 4.540 | 4.380 | 4.640 | 120,651,863 | 545,511,089 | 4.5214 | 2.458 | 2.453 | 2.458 | 2.372 | 2.512 | 222,826,135 | 2.4481 | 2.95% |
| 2011-02-07 | 0 | 4.410 | 4.400 | 4.410 | 4.380 | 4.540 | 87,242,849 | 385,591,276 | 4.4197 | 2.388 | 2.382 | 2.388 | 2.372 | 2.458 | 161,124,630 | 2.3931 | -2.43% |
| 2011-02-02 | 0 | 4.520 | 4.520 | 4.530 | 4.480 | 4.630 | 53,150,123 | 241,842,401 | 4.5502 | 2.447 | 2.447 | 2.453 | 2.426 | 2.507 | 98,160,411 | 2.4637 | -0.44% |
| 2011-02-01 | 0 | 4.540 | 4.540 | 4.550 | 4.530 | 4.610 | 52,478,345 | 239,401,762 | 4.5619 | 2.458 | 2.458 | 2.464 | 2.453 | 2.496 | 96,919,737 | 2.4701 | -2.16% |
| 2011-01-31 | 0 | 4.640 | 4.630 | 4.650 | 4.530 | 4.670 | 85,468,035 | 392,788,113 | 4.5957 | 2.512 | 2.507 | 2.518 | 2.453 | 2.529 | 157,846,812 | 2.4884 | -1.28% |
| 2011-01-28 | 0 | 4.700 | 4.710 | 4.720 | 4.640 | 4.750 | 87,958,742 | 413,776,821 | 4.7042 | 2.545 | 2.550 | 2.556 | 2.512 | 2.572 | 162,446,779 | 2.5472 | 0.00% |
| 2011-01-27 | 0 | 4.700 | 4.700 | 4.710 | 4.530 | 4.770 | 167,509,837 | 788,105,762 | 4.7048 | 2.545 | 2.545 | 2.550 | 2.453 | 2.583 | 309,365,878 | 2.5475 | 4.44% |
| 2011-01-26 | 0 | 4.500 | 4.490 | 4.500 | 4.380 | 4.510 | 50,174,683 | 223,664,545 | 4.4577 | 2.437 | 2.431 | 2.437 | 2.372 | 2.442 | 92,665,214 | 2.4137 | 0.67% |
| 2011-01-25 | 0 | 4.470 | 4.470 | 4.480 | 4.400 | 4.550 | 98,611,902 | 440,978,083 | 4.4719 | 2.420 | 2.420 | 2.426 | 2.382 | 2.464 | 182,121,589 | 2.4213 | -1.11% |
| 2011-01-24 | 0 | 4.520 | 4.510 | 4.530 | 4.470 | 4.590 | 63,285,830 | 286,625,746 | 4.5291 | 2.447 | 2.442 | 2.453 | 2.420 | 2.485 | 116,879,562 | 2.4523 | -0.88% |
| 2011-01-21 | 0 | 4.560 | 4.550 | 4.560 | 4.470 | 4.590 | 155,640,133 | 704,182,854 | 4.5244 | 2.469 | 2.464 | 2.469 | 2.420 | 2.485 | 287,444,291 | 2.4498 | 0.44% |
| 2011-01-20 | 0 | 4.540 | 4.530 | 4.540 | 4.530 | 4.660 | 101,622,391 | 465,318,802 | 4.5789 | 2.458 | 2.453 | 2.458 | 2.453 | 2.523 | 187,681,516 | 2.4793 | -3.20% |
| 2011-01-19 | 0 | 4.690 | 4.690 | 4.700 | 4.560 | 4.730 | 202,683,546 | 946,053,929 | 4.6676 | 2.539 | 2.539 | 2.545 | 2.469 | 2.561 | 374,326,513 | 2.5273 | 4.45% |
| 2011-01-18 | 0 | 4.490 | 4.480 | 4.510 | 4.300 | 4.520 | 164,013,427 | 730,728,479 | 4.4553 | 2.431 | 2.426 | 2.442 | 2.328 | 2.447 | 302,908,526 | 2.4124 | 4.66% |
| 2011-01-17 | 0 | 4.290 | 4.290 | 4.300 | 4.250 | 4.330 | 55,472,846 | 238,491,110 | 4.2992 | 2.323 | 2.323 | 2.328 | 2.301 | 2.345 | 102,450,137 | 2.3279 | -0.46% |
| 2011-01-14 | 0 | 4.310 | 4.310 | 4.320 | 4.290 | 4.400 | 78,044,483 | 337,770,307 | 4.3279 | 2.334 | 2.334 | 2.339 | 2.323 | 2.382 | 144,136,610 | 2.3434 | -1.82% |
| 2011-01-13 | 0 | 4.390 | 4.380 | 4.390 | 4.330 | 4.540 | 149,126,799 | 659,472,557 | 4.4222 | 2.377 | 2.372 | 2.377 | 2.345 | 2.458 | 275,415,127 | 2.3945 | -2.88% |
| 2011-01-12 | 0 | 4.520 | 4.520 | 4.530 | 4.330 | 4.540 | 191,216,181 | 852,514,312 | 4.4584 | 2.447 | 2.447 | 2.453 | 2.345 | 2.458 | 353,147,987 | 2.4140 | 4.87% |
| 2011-01-11 | 0 | 4.310 | 4.300 | 4.310 | 4.120 | 4.320 | 100,056,536 | 426,616,699 | 4.2638 | 2.334 | 2.328 | 2.334 | 2.231 | 2.339 | 184,789,614 | 2.3087 | 4.11% |
| 2011-01-10 | 0 | 4.140 | 4.130 | 4.160 | 4.100 | 4.160 | 41,264,487 | 170,617,348 | 4.1347 | 2.242 | 2.236 | 2.252 | 2.220 | 2.252 | 76,209,400 | 2.2388 | 0.49% |
| 2011-01-07 | 0 | 4.120 | 4.110 | 4.120 | 4.100 | 4.180 | 30,697,819 | 127,002,674 | 4.1372 | 2.231 | 2.225 | 2.231 | 2.220 | 2.263 | 56,694,328 | 2.2401 | -1.20% |
| 2011-01-06 | 0 | 4.170 | 4.160 | 4.170 | 4.150 | 4.220 | 76,438,975 | 320,141,476 | 4.1882 | 2.258 | 2.252 | 2.258 | 2.247 | 2.285 | 141,171,474 | 2.2677 | 2.21% |
| 2011-01-05 | 0 | 4.080 | 4.080 | 4.100 | 4.050 | 4.150 | 34,976,288 | 142,878,144 | 4.0850 | 2.209 | 2.209 | 2.220 | 2.193 | 2.247 | 64,596,028 | 2.2119 | -0.73% |
| 2011-01-04 | 0 | 4.110 | 4.100 | 4.110 | 4.080 | 4.160 | 45,413,278 | 186,967,630 | 4.1170 | 2.225 | 2.220 | 2.225 | 2.209 | 2.252 | 83,871,603 | 2.2292 | -0.24% |
| 2011-01-03 | 0 | 4.120 | 4.110 | 4.120 | 4.060 | 4.120 | 35,365,456 | 144,934,148 | 4.0982 | 2.231 | 2.225 | 2.231 | 2.198 | 2.231 | 65,314,763 | 2.2190 | 1.23% |
| 2010-12-31 | 0 | 4.070 | 4.030 | 4.070 | 3.970 | 4.080 | 35,493,776 | 142,763,709 | 4.0222 | 2.204 | 2.182 | 2.204 | 2.150 | 2.209 | 65,551,751 | 2.1779 | 1.24% |
| 2010-12-30 | 0 | 4.020 | 4.010 | 4.020 | 4.000 | 4.040 | 48,683,849 | 195,175,471 | 4.0090 | 2.177 | 2.171 | 2.177 | 2.166 | 2.188 | 89,911,864 | 2.1707 | 1.52% |
| 2010-12-29 | 0 | 3.960 | 3.970 | 3.980 | 3.950 | 3.990 | 21,740,148 | 86,393,897 | 3.9739 | 2.144 | 2.150 | 2.155 | 2.139 | 2.160 | 40,150,836 | 2.1517 | -0.25% |
| 2010-12-28 | 0 | 3.970 | 3.970 | 3.980 | 3.950 | 4.010 | 34,091,480 | 135,591,420 | 3.9773 | 2.150 | 2.150 | 2.155 | 2.139 | 2.171 | 62,961,918 | 2.1535 | -0.50% |
| 2010-12-24 | 0 | 3.990 | 3.980 | 3.990 | 3.980 | 4.010 | 19,025,979 | 75,902,350 | 3.9894 | 2.160 | 2.155 | 2.160 | 2.155 | 2.171 | 35,138,167 | 2.1601 | 0.76% |
| 2010-12-23 | 0 | 3.960 | 3.980 | 3.990 | 3.950 | 4.010 | 25,875,919 | 103,060,931 | 3.9829 | 2.144 | 2.155 | 2.160 | 2.139 | 2.171 | 47,788,993 | 2.1566 | -0.25% |
| 2010-12-22 | 0 | 3.970 | 3.960 | 3.980 | 3.930 | 3.990 | 24,154,238 | 95,753,790 | 3.9643 | 2.150 | 2.144 | 2.155 | 2.128 | 2.160 | 44,609,303 | 2.1465 | 0.25% |
| 2010-12-21 | 0 | 3.960 | 3.940 | 3.960 | 3.900 | 3.970 | 25,973,241 | 102,450,987 | 3.9445 | 2.144 | 2.133 | 2.144 | 2.112 | 2.150 | 47,968,732 | 2.1358 | 1.28% |
| 2010-12-20 | 0 | 3.910 | 3.910 | 3.920 | 3.840 | 3.930 | 40,621,621 | 158,100,686 | 3.8920 | 2.117 | 2.117 | 2.123 | 2.079 | 2.128 | 75,022,122 | 2.1074 | 0.77% |
| 2010-12-17 | 0 | 3.880 | 3.880 | 3.900 | 3.840 | 3.930 | 51,842,974 | 201,546,650 | 3.8876 | 2.101 | 2.101 | 2.112 | 2.079 | 2.128 | 95,746,300 | 2.1050 | -1.52% |
| 2010-12-16 | 0 | 3.940 | 3.930 | 3.940 | 3.890 | 3.970 | 48,669,494 | 191,467,134 | 3.9340 | 2.133 | 2.128 | 2.133 | 2.106 | 2.150 | 89,885,352 | 2.1301 | -0.25% |
| 2010-12-15 | 0 | 3.950 | 3.940 | 3.950 | 3.910 | 4.010 | 58,825,063 | 232,230,462 | 3.9478 | 2.139 | 2.133 | 2.139 | 2.117 | 2.171 | 108,641,185 | 2.1376 | -1.25% |
| 2010-12-14 | 0 | 4.000 | 3.970 | 3.990 | 3.930 | 4.010 | 38,526,503 | 153,463,184 | 3.9833 | 2.166 | 2.150 | 2.160 | 2.128 | 2.171 | 71,152,749 | 2.1568 | 1.52% |
| 2010-12-13 | 0 | 3.940 | 3.940 | 3.950 | 3.880 | 3.960 | 29,462,143 | 115,624,717 | 3.9245 | 2.133 | 2.133 | 2.139 | 2.101 | 2.144 | 54,412,218 | 2.1250 | 0.51% |
| 2010-12-10 | 0 | 3.920 | 3.920 | 3.930 | 3.900 | 3.970 | 34,879,581 | 137,039,837 | 3.9289 | 2.123 | 2.123 | 2.128 | 2.112 | 2.150 | 64,417,424 | 2.1274 | -0.51% |
| 2010-12-09 | 0 | 3.940 | 3.920 | 3.940 | 3.870 | 3.950 | 34,634,594 | 135,288,771 | 3.9062 | 2.133 | 2.123 | 2.133 | 2.095 | 2.139 | 63,964,969 | 2.1150 | 0.51% |
| 2010-12-08 | 0 | 3.920 | 3.920 | 3.930 | 3.870 | 3.960 | 44,021,116 | 172,167,997 | 3.9110 | 2.123 | 2.123 | 2.128 | 2.095 | 2.144 | 81,300,486 | 2.1177 | -1.01% |
| 2010-12-07 | 0 | 3.960 | 3.930 | 3.940 | 3.920 | 3.980 | 31,357,691 | 123,736,940 | 3.9460 | 2.144 | 2.128 | 2.133 | 2.123 | 2.155 | 57,913,014 | 2.1366 | 0.51% |
| 2010-12-06 | 0 | 3.940 | 3.920 | 3.940 | 3.910 | 4.000 | 34,539,679 | 136,675,205 | 3.9570 | 2.133 | 2.123 | 2.133 | 2.117 | 2.166 | 63,789,675 | 2.1426 | -0.25% |
| 2010-12-03 | 0 | 3.950 | 3.940 | 3.950 | 3.940 | 4.000 | 32,946,558 | 130,830,153 | 3.9710 | 2.139 | 2.133 | 2.139 | 2.133 | 2.166 | 60,847,417 | 2.1501 | -0.75% |
| 2010-12-02 | 0 | 3.980 | 3.970 | 3.990 | 3.910 | 4.010 | 49,417,600 | 195,797,870 | 3.9621 | 2.155 | 2.150 | 2.160 | 2.117 | 2.171 | 91,266,994 | 2.1453 | 0.76% |
| 2010-12-01 | 0 | 3.950 | 3.940 | 3.950 | 3.910 | 3.970 | 38,727,085 | 152,531,129 | 3.9386 | 2.139 | 2.133 | 2.139 | 2.117 | 2.150 | 71,523,194 | 2.1326 | 1.02% |
| 2010-11-30 | 0 | 3.910 | 3.910 | 3.930 | 3.900 | 4.000 | 57,547,467 | 226,596,698 | 3.9376 | 2.117 | 2.117 | 2.128 | 2.112 | 2.166 | 106,281,655 | 2.1320 | -1.26% |
| 2010-11-29 | 0 | 3.960 | 3.950 | 3.970 | 3.930 | 4.030 | 26,647,788 | 105,559,365 | 3.9613 | 2.144 | 2.139 | 2.150 | 2.128 | 2.182 | 49,214,521 | 2.1449 | -0.75% |
| 2010-11-26 | 0 | 3.990 | 3.990 | 4.000 | 3.970 | 4.020 | 16,350,000 | 65,219,360 | 3.9890 | 2.160 | 2.160 | 2.166 | 2.150 | 2.177 | 30,196,030 | 2.1599 | -0.25% |
| 2010-11-25 | 0 | 4.000 | 4.010 | 4.020 | 3.990 | 4.040 | 24,820,847 | 99,624,604 | 4.0137 | 2.166 | 2.171 | 2.177 | 2.160 | 2.188 | 45,840,431 | 2.1733 | -0.25% |
| 2010-11-24 | 0 | 4.010 | 4.000 | 4.020 | 3.960 | 4.030 | 38,637,072 | 154,732,824 | 4.0048 | 2.171 | 2.166 | 2.177 | 2.144 | 2.182 | 71,356,954 | 2.1684 | 1.01% |
| 2010-11-23 | 0 | 3.970 | 3.970 | 3.980 | 3.920 | 4.030 | 62,519,745 | 248,120,387 | 3.9687 | 2.150 | 2.150 | 2.155 | 2.123 | 2.182 | 115,464,716 | 2.1489 | -1.49% |
| 2010-11-22 | 0 | 4.030 | 4.010 | 4.040 | 3.940 | 4.050 | 32,660,148 | 131,225,523 | 4.0179 | 2.182 | 2.171 | 2.188 | 2.133 | 2.193 | 60,318,460 | 2.1755 | 1.00% |
| 2010-11-19 | 0 | 3.990 | 3.990 | 4.000 | 3.960 | 4.060 | 49,847,463 | 200,240,429 | 4.0171 | 2.160 | 2.160 | 2.166 | 2.144 | 2.198 | 92,060,887 | 2.1751 | 0.50% |
| 2010-11-18 | 0 | 3.970 | 3.970 | 3.990 | 3.930 | 4.020 | 47,967,180 | 190,628,331 | 3.9741 | 2.150 | 2.150 | 2.160 | 2.128 | 2.177 | 88,588,282 | 2.1518 | 1.53% |
| 2010-11-17 | 0 | 3.910 | 3.900 | 3.910 | 3.900 | 4.020 | 66,746,045 | 264,441,558 | 3.9619 | 2.117 | 2.112 | 2.117 | 2.112 | 2.177 | 123,270,067 | 2.1452 | -2.49% |
| 2010-11-16 | 0 | 4.010 | 4.010 | 4.040 | 3.930 | 4.050 | 77,154,673 | 308,084,138 | 3.9931 | 2.171 | 2.171 | 2.188 | 2.128 | 2.193 | 142,493,262 | 2.1621 | 1.26% |
| 2010-11-15 | 0 | 3.960 | 3.950 | 3.970 | 3.940 | 4.040 | 37,265,291 | 148,071,858 | 3.9735 | 2.144 | 2.139 | 2.150 | 2.133 | 2.188 | 68,823,477 | 2.1515 | -0.50% |
| 2010-11-12 | 0 | 3.980 | 3.980 | 3.990 | 3.940 | 4.070 | 80,191,319 | 320,635,879 | 3.9984 | 2.155 | 2.155 | 2.160 | 2.133 | 2.204 | 148,101,498 | 2.1650 | -2.45% |
| 2010-11-11 | 0 | 4.080 | 4.070 | 4.080 | 4.070 | 4.130 | 49,603,759 | 202,914,184 | 4.0907 | 2.209 | 2.204 | 2.209 | 2.204 | 2.236 | 91,610,802 | 2.2150 | 0.49% |
| 2010-11-10 | 0 | 4.060 | 4.060 | 4.080 | 4.030 | 4.080 | 42,532,427 | 172,565,432 | 4.0573 | 2.198 | 2.198 | 2.209 | 2.182 | 2.209 | 78,551,098 | 2.1969 | -0.73% |
| 2010-11-09 | 0 | 4.090 | 4.080 | 4.090 | 4.030 | 4.120 | 58,620,594 | 238,853,197 | 4.0746 | 2.215 | 2.209 | 2.215 | 2.182 | 2.231 | 108,263,561 | 2.2062 | -0.49% |
| 2010-11-08 | 0 | 4.110 | 4.090 | 4.110 | 4.070 | 4.150 | 35,463,062 | 145,136,678 | 4.0926 | 2.225 | 2.215 | 2.225 | 2.204 | 2.247 | 65,495,027 | 2.2160 | 0.00% |
| 2010-11-05 | 0 | 4.110 | 4.080 | 4.090 | 4.080 | 4.140 | 41,320,314 | 169,843,514 | 4.1104 | 2.225 | 2.209 | 2.215 | 2.209 | 2.242 | 76,312,505 | 2.2256 | 0.98% |
| 2010-11-04 | 0 | 4.070 | 4.060 | 4.070 | 4.000 | 4.090 | 92,275,268 | 373,898,605 | 4.0520 | 2.204 | 2.198 | 2.204 | 2.166 | 2.215 | 170,418,764 | 2.1940 | 1.75% |
| 2010-11-03 | 0 | 4.000 | 4.000 | 4.010 | 3.970 | 4.070 | 98,261,322 | 394,413,307 | 4.0139 | 2.166 | 2.166 | 2.171 | 2.150 | 2.204 | 181,474,119 | 2.1734 | 0.76% |
| 2010-11-02 | 0 | 3.970 | 3.970 | 3.980 | 3.910 | 3.990 | 89,670,477 | 354,574,952 | 3.9542 | 2.150 | 2.150 | 2.155 | 2.117 | 2.160 | 165,608,100 | 2.1410 | -0.75% |
| 2010-11-01 | 0 | 4.000 | 3.990 | 4.000 | 3.990 | 4.110 | 76,646,135 | 308,253,269 | 4.0218 | 2.166 | 2.160 | 2.166 | 2.160 | 2.225 | 141,554,068 | 2.1776 | -0.25% |
| 2010-10-29 | 0 | 4.010 | 4.020 | 4.030 | 3.960 | 4.170 | 99,860,204 | 400,396,424 | 4.0096 | 2.171 | 2.177 | 2.182 | 2.144 | 2.258 | 184,427,018 | 2.1710 | -3.37% |
| 2010-10-28 | 0 | 4.150 | 4.130 | 4.140 | 4.070 | 4.170 | 49,134,735 | 201,801,209 | 4.1071 | 2.247 | 2.236 | 2.242 | 2.204 | 2.258 | 90,744,584 | 2.2238 | 0.24% |
| 2010-10-27 | 0 | 4.140 | 4.130 | 4.140 | 4.110 | 4.190 | 47,533,402 | 197,604,723 | 4.1572 | 2.242 | 2.236 | 2.242 | 2.225 | 2.269 | 87,787,159 | 2.2510 | -1.43% |
| 2010-10-26 | 0 | 4.200 | 4.180 | 4.200 | 4.180 | 4.220 | 29,087,140 | 122,290,913 | 4.2043 | 2.274 | 2.263 | 2.274 | 2.263 | 2.285 | 53,719,643 | 2.2765 | 0.48% |
| 2010-10-25 | 0 | 4.180 | 4.180 | 4.190 | 4.170 | 4.240 | 40,558,390 | 170,289,660 | 4.1986 | 2.263 | 2.263 | 2.269 | 2.258 | 2.296 | 74,905,344 | 2.2734 | 0.48% |
| 2010-10-22 | 0 | 4.160 | 4.150 | 4.160 | 4.130 | 4.270 | 62,135,020 | 259,529,445 | 4.1769 | 2.252 | 2.247 | 2.252 | 2.236 | 2.312 | 114,754,186 | 2.2616 | -2.58% |
| 2010-10-21 | 0 | 4.270 | 4.250 | 4.270 | 4.150 | 4.280 | 49,578,898 | 209,491,769 | 4.2254 | 2.312 | 2.301 | 2.312 | 2.247 | 2.317 | 91,564,887 | 2.2879 | 3.14% |
| 2010-10-20 | 0 | 4.140 | 4.140 | 4.150 | 4.130 | 4.210 | 52,342,366 | 218,030,774 | 4.1655 | 2.242 | 2.242 | 2.247 | 2.236 | 2.280 | 96,668,603 | 2.2554 | -1.66% |
| 2010-10-19 | 0 | 4.210 | 4.210 | 4.220 | 4.180 | 4.240 | 35,901,595 | 151,024,347 | 4.2066 | 2.280 | 2.280 | 2.285 | 2.263 | 2.296 | 66,304,933 | 2.2777 | 1.20% |
| 2010-10-18 | 0 | 4.160 | 4.160 | 4.170 | 4.140 | 4.270 | 67,173,056 | 281,091,659 | 4.1846 | 2.252 | 2.252 | 2.258 | 2.242 | 2.312 | 124,058,693 | 2.2658 | -1.42% |
| 2010-10-15 | 0 | 4.220 | 4.220 | 4.250 | 4.200 | 4.300 | 100,258,922 | 425,405,189 | 4.2431 | 2.285 | 2.285 | 2.301 | 2.274 | 2.328 | 185,163,391 | 2.2975 | -0.94% |
| 2010-10-14 | 0 | 4.260 | 4.250 | 4.270 | 4.200 | 4.300 | 91,406,224 | 387,985,850 | 4.2446 | 2.307 | 2.301 | 2.312 | 2.274 | 2.328 | 168,813,768 | 2.2983 | 0.24% |
| 2010-10-13 | 0 | 4.250 | 4.240 | 4.250 | 4.190 | 4.280 | 50,927,395 | 215,765,578 | 4.2367 | 2.301 | 2.296 | 2.301 | 2.269 | 2.317 | 94,055,361 | 2.2940 | 0.47% |
| 2010-10-12 | 0 | 4.230 | 4.200 | 4.240 | 4.190 | 4.270 | 43,792,336 | 184,727,057 | 4.2183 | 2.290 | 2.274 | 2.296 | 2.269 | 2.312 | 80,877,963 | 2.2840 | -0.70% |
| 2010-10-11 | 0 | 4.260 | 4.230 | 4.260 | 4.220 | 4.340 | 60,317,310 | 257,440,954 | 4.2681 | 2.307 | 2.290 | 2.307 | 2.285 | 2.350 | 111,397,145 | 2.3110 | 0.00% |
| 2010-10-08 | 0 | 4.260 | 4.250 | 4.260 | 4.200 | 4.300 | 43,925,321 | 186,810,135 | 4.2529 | 2.307 | 2.301 | 2.307 | 2.274 | 2.328 | 81,123,567 | 2.3028 | -0.70% |
| 2010-10-07 | 0 | 4.290 | 4.280 | 4.290 | 4.260 | 4.320 | 36,157,748 | 154,989,095 | 4.2865 | 2.323 | 2.317 | 2.323 | 2.307 | 2.339 | 66,778,009 | 2.3210 | 0.00% |
| 2010-10-06 | 0 | 4.290 | 4.280 | 4.290 | 4.260 | 4.380 | 47,683,803 | 205,380,453 | 4.3071 | 2.323 | 2.317 | 2.323 | 2.307 | 2.372 | 88,064,927 | 2.3321 | -0.46% |
| 2010-10-05 | 0 | 4.310 | 4.300 | 4.320 | 4.250 | 4.370 | 34,906,284 | 149,591,290 | 4.2855 | 2.334 | 2.328 | 2.339 | 2.301 | 2.366 | 64,466,741 | 2.3204 | -0.92% |
| 2010-10-04 | 0 | 4.350 | 4.330 | 4.350 | 4.240 | 4.350 | 63,534,811 | 272,783,110 | 4.2934 | 2.355 | 2.345 | 2.355 | 2.296 | 2.355 | 117,339,393 | 2.3247 | 2.11% |
| 2010-09-30 | 0 | 4.260 | 4.260 | 4.270 | 4.190 | 4.340 | 77,352,830 | 330,001,301 | 4.2662 | 2.307 | 2.307 | 2.312 | 2.269 | 2.350 | 142,859,229 | 2.3100 | -1.62% |
| 2010-09-29 | 0 | 4.330 | 4.330 | 4.340 | 4.280 | 4.380 | 108,031,463 | 467,644,603 | 4.3288 | 2.345 | 2.345 | 2.350 | 2.317 | 2.372 | 199,518,124 | 2.3439 | 1.64% |
| 2010-09-28 | 0 | 4.260 | 4.250 | 4.260 | 4.210 | 4.350 | 80,352,302 | 343,053,639 | 4.2694 | 2.307 | 2.301 | 2.307 | 2.280 | 2.355 | 148,398,810 | 2.3117 | -2.29% |
| 2010-09-27 | 0 | 4.360 | 4.370 | 4.380 | 4.240 | 4.380 | 85,211,687 | 367,033,425 | 4.3073 | 2.361 | 2.366 | 2.372 | 2.296 | 2.372 | 157,373,375 | 2.3322 | 4.06% |
| 2010-09-24 | 0 | 4.190 | 4.180 | 4.190 | 4.090 | 4.220 | 73,920,011 | 307,970,528 | 4.1663 | 2.269 | 2.263 | 2.269 | 2.215 | 2.285 | 136,519,320 | 2.2559 | 1.45% |
| 2010-09-22 | 0 | 4.130 | 4.120 | 4.130 | 4.110 | 4.270 | 100,327,699 | 419,693,769 | 4.1832 | 2.236 | 2.231 | 2.236 | 2.225 | 2.312 | 185,290,412 | 2.2651 | 0.00% |
| 2010-09-21 | 0 | 4.130 | 4.120 | 4.130 | 4.050 | 4.230 | 147,394,442 | 607,336,751 | 4.1205 | 2.236 | 2.231 | 2.236 | 2.193 | 2.290 | 272,215,720 | 2.2311 | -3.50% |
| 2010-09-20 | 0 | 4.280 | 4.270 | 4.280 | 4.250 | 4.320 | 26,944,940 | 115,435,459 | 4.2841 | 2.317 | 2.312 | 2.317 | 2.301 | 2.339 | 49,763,316 | 2.3197 | 0.00% |
| 2010-09-17 | 0 | 4.280 | 4.260 | 4.270 | 4.200 | 4.320 | 78,230,504 | 334,502,024 | 4.2759 | 2.317 | 2.307 | 2.312 | 2.274 | 2.339 | 144,480,163 | 2.3152 | 2.39% |
| 2010-09-16 | 0 | 4.180 | 4.160 | 4.180 | 4.060 | 4.230 | 50,106,021 | 207,484,706 | 4.1409 | 2.263 | 2.252 | 2.263 | 2.198 | 2.290 | 92,538,405 | 2.2421 | -0.48% |
| 2010-09-15 | 0 | 4.200 | 4.190 | 4.200 | 4.190 | 4.270 | 50,897,046 | 215,042,024 | 4.2250 | 2.274 | 2.269 | 2.274 | 2.269 | 2.312 | 93,999,311 | 2.2877 | 0.48% |
| 2010-09-14 | 0 | 4.180 | 4.170 | 4.200 | 4.160 | 4.250 | 55,388,485 | 232,524,749 | 4.1981 | 2.263 | 2.258 | 2.274 | 2.252 | 2.301 | 102,294,334 | 2.2731 | -0.71% |
| 2010-09-13 | 0 | 4.210 | 4.210 | 4.220 | 4.090 | 4.220 | 83,194,683 | 346,932,232 | 4.1701 | 2.280 | 2.280 | 2.285 | 2.215 | 2.285 | 153,648,267 | 2.2580 | 3.19% |
| 2010-09-10 | 0 | 4.080 | 4.070 | 4.080 | 4.010 | 4.100 | 48,429,884 | 197,022,514 | 4.0682 | 2.209 | 2.204 | 2.209 | 2.171 | 2.220 | 89,442,828 | 2.2028 | 1.49% |
| 2010-09-09 | 0 | 4.020 | 4.010 | 4.020 | 4.000 | 4.100 | 61,449,284 | 249,308,990 | 4.0572 | 2.177 | 2.171 | 2.177 | 2.166 | 2.220 | 113,487,733 | 2.1968 | 0.50% |
| 2010-09-08 | 0 | 4.000 | 4.000 | 4.010 | 3.930 | 4.050 | 75,147,474 | 300,227,994 | 3.9952 | 2.166 | 2.166 | 2.171 | 2.128 | 2.193 | 138,786,263 | 2.1632 | -1.72% |
| 2010-09-07 | 0 | 4.070 | 4.070 | 4.080 | 4.030 | 4.080 | 43,393,287 | 175,802,494 | 4.0514 | 2.204 | 2.204 | 2.209 | 2.182 | 2.209 | 80,140,979 | 2.1937 | 0.99% |
| 2010-09-06 | 0 | 4.030 | 4.030 | 4.040 | 4.000 | 4.080 | 48,880,924 | 197,480,153 | 4.0400 | 2.182 | 2.182 | 2.188 | 2.166 | 2.209 | 90,275,832 | 2.1875 | 0.25% |
| 2010-09-03 | 0 | 4.020 | 4.000 | 4.020 | 3.970 | 4.030 | 70,116,174 | 280,551,271 | 4.0012 | 2.177 | 2.166 | 2.177 | 2.150 | 2.182 | 129,494,196 | 2.1665 | 1.26% |
| 2010-09-02 | 0 | 3.970 | 3.970 | 3.980 | 3.920 | 4.000 | 112,969,437 | 447,717,326 | 3.9632 | 2.150 | 2.150 | 2.155 | 2.123 | 2.166 | 208,637,831 | 2.1459 | 2.06% |
| 2010-09-01 | 0 | 3.890 | 3.880 | 3.890 | 3.800 | 3.900 | 96,827,599 | 374,387,138 | 3.8665 | 2.106 | 2.101 | 2.106 | 2.058 | 2.112 | 178,826,245 | 2.0936 | 3.46% |
| 2010-08-31 | 0 | 3.760 | 3.760 | 3.770 | 3.710 | 3.790 | 96,342,200 | 361,936,916 | 3.7568 | 2.036 | 2.036 | 2.041 | 2.009 | 2.052 | 177,929,785 | 2.0342 | -0.27% |
| 2010-08-30 | 0 | 3.770 | 3.760 | 3.770 | 3.730 | 3.800 | 57,214,466 | 215,452,037 | 3.7657 | 2.041 | 2.036 | 2.041 | 2.020 | 2.058 | 105,666,651 | 2.0390 | 0.80% |
| 2010-08-27 | 0 | 3.740 | 3.740 | 3.750 | 3.720 | 3.790 | 63,202,942 | 237,022,200 | 3.7502 | 2.025 | 2.025 | 2.030 | 2.014 | 2.052 | 116,726,480 | 2.0306 | -1.32% |
| 2010-08-26 | 0 | 3.790 | 3.780 | 3.790 | 3.750 | 3.810 | 60,028,159 | 227,143,128 | 3.7839 | 2.052 | 2.047 | 2.052 | 2.030 | 2.063 | 110,863,126 | 2.0489 | 1.61% |
| 2010-08-25 | 0 | 3.730 | 3.720 | 3.730 | 3.710 | 3.810 | 48,965,458 | 183,587,564 | 3.7493 | 2.020 | 2.014 | 2.020 | 2.009 | 2.063 | 90,431,954 | 2.0301 | -1.06% |
| 2010-08-24 | 0 | 3.770 | 3.770 | 3.780 | 3.740 | 3.810 | 42,202,836 | 159,344,592 | 3.7757 | 2.041 | 2.041 | 2.047 | 2.025 | 2.063 | 77,942,392 | 2.0444 | 0.27% |
| 2010-08-23 | 0 | 3.760 | 3.750 | 3.770 | 3.750 | 3.830 | 36,086,029 | 136,222,922 | 3.7749 | 2.036 | 2.030 | 2.041 | 2.030 | 2.074 | 66,645,555 | 2.0440 | -1.57% |
| 2010-08-20 | 0 | 3.820 | 3.810 | 3.820 | 3.810 | 3.870 | 34,866,185 | 133,304,054 | 3.8233 | 2.068 | 2.063 | 2.068 | 2.063 | 2.095 | 64,392,684 | 2.0702 | -1.04% |
| 2010-08-19 | 0 | 3.860 | 3.850 | 3.860 | 3.820 | 3.880 | 45,518,100 | 175,358,440 | 3.8525 | 2.090 | 2.085 | 2.090 | 2.068 | 2.101 | 84,065,194 | 2.0860 | 1.31% |
| 2010-08-18 | 0 | 3.810 | 3.800 | 3.810 | 3.770 | 3.850 | 34,464,126 | 131,329,315 | 3.8106 | 2.063 | 2.058 | 2.063 | 2.041 | 2.085 | 63,650,140 | 2.0633 | 0.00% |
| 2010-08-17 | 0 | 3.810 | 3.800 | 3.820 | 3.800 | 3.840 | 27,317,260 | 104,487,552 | 3.8250 | 2.063 | 2.058 | 2.068 | 2.058 | 2.079 | 50,450,936 | 2.0711 | 0.53% |
| 2010-08-16 | 0 | 3.790 | 3.790 | 3.800 | 3.720 | 3.850 | 54,140,220 | 205,221,304 | 3.7906 | 2.052 | 2.052 | 2.058 | 2.014 | 2.085 | 99,988,974 | 2.0524 | 1.07% |
| 2010-08-13 | 0 | 3.750 | 3.740 | 3.770 | 3.710 | 3.780 | 55,736,966 | 208,571,889 | 3.7421 | 2.030 | 2.025 | 2.041 | 2.009 | 2.047 | 102,937,927 | 2.0262 | -0.27% |
| 2010-08-12 | 0 | 3.760 | 3.750 | 3.760 | 3.700 | 3.790 | 77,839,806 | 290,870,659 | 3.7368 | 2.036 | 2.030 | 2.036 | 2.003 | 2.052 | 143,758,602 | 2.0233 | -0.53% |
| 2010-08-11 | 0 | 3.780 | 3.770 | 3.780 | 3.750 | 3.880 | 43,855,490 | 166,630,452 | 3.7995 | 2.047 | 2.041 | 2.047 | 2.030 | 2.101 | 80,994,600 | 2.0573 | -1.05% |
| 2010-08-10 | 0 | 3.820 | 3.810 | 3.820 | 3.780 | 3.920 | 54,636,207 | 209,179,970 | 3.8286 | 2.068 | 2.063 | 2.068 | 2.047 | 2.123 | 100,904,988 | 2.0730 | -2.55% |
| 2010-08-09 | 0 | 3.920 | 3.910 | 3.930 | 3.870 | 3.940 | 22,504,705 | 87,894,858 | 3.9056 | 2.123 | 2.117 | 2.128 | 2.095 | 2.133 | 41,562,859 | 2.1147 | 0.51% |
| 2010-08-06 | 0 | 3.900 | 3.900 | 3.910 | 3.880 | 3.960 | 44,791,316 | 175,701,383 | 3.9227 | 2.112 | 2.112 | 2.117 | 2.101 | 2.144 | 82,722,932 | 2.1240 | -0.26% |
| 2010-08-05 | 0 | 3.910 | 3.910 | 3.920 | 3.880 | 3.940 | 40,256,768 | 157,508,694 | 3.9126 | 2.117 | 2.117 | 2.123 | 2.101 | 2.133 | 74,348,293 | 2.1185 | -0.76% |
| 2010-08-04 | 0 | 3.940 | 3.910 | 3.940 | 3.900 | 3.950 | 47,204,748 | 185,497,337 | 3.9296 | 2.133 | 2.117 | 2.133 | 2.112 | 2.139 | 87,180,183 | 2.1277 | 1.29% |
| 2010-08-03 | 0 | 3.890 | 3.870 | 3.880 | 3.860 | 3.990 | 54,186,579 | 212,491,610 | 3.9215 | 2.106 | 2.095 | 2.101 | 2.090 | 2.160 | 100,074,592 | 2.1233 | -1.52% |
| 2010-08-02 | 0 | 3.950 | 3.940 | 3.950 | 3.900 | 3.950 | 64,398,076 | 253,125,685 | 3.9306 | 2.139 | 2.133 | 2.139 | 2.112 | 2.139 | 118,933,716 | 2.1283 | 1.54% |
| 2010-07-30 | 0 | 3.890 | 3.880 | 3.890 | 3.790 | 3.900 | 67,361,416 | 259,309,150 | 3.8495 | 2.106 | 2.101 | 2.106 | 2.052 | 2.112 | 124,406,566 | 2.0844 | 1.83% |
| 2010-07-29 | 0 | 3.820 | 3.820 | 3.830 | 3.810 | 3.860 | 37,492,251 | 143,415,672 | 3.8252 | 2.068 | 2.068 | 2.074 | 2.063 | 2.090 | 69,242,639 | 2.0712 | -1.04% |
| 2010-07-28 | 0 | 3.860 | 3.840 | 3.860 | 3.830 | 3.880 | 44,706,303 | 172,667,334 | 3.8623 | 2.090 | 2.079 | 2.090 | 2.074 | 2.101 | 82,565,925 | 2.0913 | -0.26% |
| 2010-07-27 | 0 | 3.870 | 3.860 | 3.870 | 3.840 | 3.880 | 38,497,928 | 148,625,715 | 3.8606 | 2.095 | 2.090 | 2.095 | 2.079 | 2.101 | 71,099,975 | 2.0904 | 1.04% |
| 2010-07-26 | 0 | 3.830 | 3.820 | 3.830 | 3.820 | 3.900 | 31,721,861 | 122,234,656 | 3.8533 | 2.074 | 2.068 | 2.074 | 2.068 | 2.112 | 58,585,583 | 2.0864 | -0.26% |
| 2010-07-23 | 0 | 3.840 | 3.840 | 3.850 | 3.800 | 3.860 | 83,124,078 | 318,837,985 | 3.8357 | 2.079 | 2.079 | 2.085 | 2.058 | 2.090 | 153,517,870 | 2.0769 | 1.05% |
| 2010-07-22 | 0 | 3.800 | 3.800 | 3.810 | 3.760 | 3.820 | 31,964,565 | 120,951,979 | 3.7839 | 2.058 | 2.058 | 2.063 | 2.036 | 2.068 | 59,033,821 | 2.0489 | 0.26% |
| 2010-07-21 | 0 | 3.790 | 3.790 | 3.800 | 3.730 | 3.800 | 47,361,133 | 178,413,874 | 3.7671 | 2.052 | 2.052 | 2.058 | 2.020 | 2.058 | 87,469,003 | 2.0397 | 2.43% |
| 2010-07-20 | 0 | 3.700 | 3.690 | 3.700 | 3.660 | 3.740 | 41,143,345 | 152,055,308 | 3.6957 | 2.003 | 1.998 | 2.003 | 1.982 | 2.025 | 75,985,669 | 2.0011 | 1.37% |
| 2010-07-19 | 0 | 3.650 | 3.640 | 3.650 | 3.620 | 3.700 | 32,632,634 | 119,444,590 | 3.6603 | 1.976 | 1.971 | 1.976 | 1.960 | 2.003 | 60,267,645 | 1.9819 | -1.08% |
| 2010-07-16 | 0 | 3.690 | 3.690 | 3.710 | 3.660 | 3.730 | 39,400,584 | 145,371,871 | 3.6896 | 1.998 | 1.998 | 2.009 | 1.982 | 2.020 | 72,767,047 | 1.9978 | -0.27% |
| 2010-07-15 | 0 | 3.700 | 3.690 | 3.700 | 3.670 | 3.860 | 70,658,797 | 264,197,479 | 3.7391 | 2.003 | 1.998 | 2.003 | 1.987 | 2.090 | 130,496,341 | 2.0246 | -2.89% |
| 2010-07-14 | 0 | 3.810 | 3.810 | 3.820 | 3.780 | 3.910 | 59,597,797 | 228,657,898 | 3.8367 | 2.063 | 2.063 | 2.068 | 2.047 | 2.117 | 110,068,311 | 2.0774 | 0.00% |
| 2010-07-13 | 0 | 3.810 | 3.810 | 3.820 | 3.780 | 3.860 | 32,324,650 | 123,238,810 | 3.8125 | 2.063 | 2.063 | 2.068 | 2.047 | 2.090 | 59,698,845 | 2.0643 | -1.04% |
| 2010-07-12 | 0 | 3.850 | 3.850 | 3.860 | 3.820 | 3.910 | 46,353,000 | 179,047,360 | 3.8627 | 2.085 | 2.085 | 2.090 | 2.068 | 2.117 | 85,607,131 | 2.0915 | 0.26% |
| 2010-07-09 | 0 | 3.840 | 3.840 | 3.850 | 3.790 | 3.870 | 71,445,230 | 274,171,745 | 3.8375 | 2.079 | 2.079 | 2.085 | 2.052 | 2.095 | 131,948,766 | 2.0779 | 1.32% |
| 2010-07-08 | 0 | 3.790 | 3.780 | 3.790 | 3.760 | 3.910 | 64,193,717 | 245,956,751 | 3.8315 | 2.052 | 2.047 | 2.052 | 2.036 | 2.117 | 118,556,295 | 2.0746 | -1.04% |
| 2010-07-07 | 0 | 3.830 | 3.820 | 3.830 | 3.770 | 3.860 | 82,006,601 | 312,736,929 | 3.8136 | 2.074 | 2.068 | 2.074 | 2.041 | 2.090 | 151,454,055 | 2.0649 | -1.29% |
| 2010-07-06 | 0 | 3.880 | 3.880 | 3.890 | 3.690 | 3.900 | 66,556,724 | 253,489,509 | 3.8086 | 2.101 | 2.101 | 2.106 | 1.998 | 2.112 | 122,920,419 | 2.0622 | 4.58% |
| 2010-07-05 | 0 | 3.710 | 3.710 | 3.720 | 3.650 | 3.750 | 57,968,652 | 215,420,300 | 3.7162 | 2.009 | 2.009 | 2.014 | 1.976 | 2.030 | 107,059,521 | 2.0122 | 1.37% |
| 2010-07-02 | 0 | 3.660 | 3.660 | 3.680 | 3.650 | 3.810 | 80,939,270 | 300,206,914 | 3.7090 | 1.982 | 1.982 | 1.993 | 1.976 | 2.063 | 149,482,853 | 2.0083 | -2.66% |
| 2010-06-30 | 0 | 3.760 | 3.760 | 3.770 | 3.620 | 3.800 | 101,066,645 | 376,340,042 | 3.7237 | 2.036 | 2.036 | 2.041 | 1.960 | 2.058 | 186,655,136 | 2.0162 | 1.62% |
| 2010-06-29 | 0 | 3.700 | 3.700 | 3.710 | 3.660 | 3.850 | 60,642,963 | 226,361,946 | 3.7327 | 2.003 | 2.003 | 2.009 | 1.982 | 2.085 | 111,998,578 | 2.0211 | -3.14% |
| 2010-06-28 | 0 | 3.820 | 3.820 | 3.830 | 3.730 | 3.840 | 75,681,908 | 286,880,068 | 3.7906 | 2.068 | 2.068 | 2.074 | 2.020 | 2.079 | 139,773,283 | 2.0525 | 2.41% |
| 2010-06-25 | 0 | 3.730 | 3.730 | 3.750 | 3.680 | 3.770 | 51,951,814 | 193,292,537 | 3.7206 | 2.020 | 2.020 | 2.030 | 1.993 | 2.041 | 95,947,312 | 2.0146 | -0.53% |
| 2010-06-24 | 0 | 3.750 | 3.750 | 3.770 | 3.740 | 3.860 | 42,375,838 | 160,916,805 | 3.7974 | 2.030 | 2.030 | 2.041 | 2.025 | 2.090 | 78,261,901 | 2.0561 | -2.60% |
| 2010-06-23 | 0 | 3.850 | 3.830 | 3.850 | 3.780 | 3.850 | 43,019,956 | 164,062,988 | 3.8136 | 2.085 | 2.074 | 2.085 | 2.047 | 2.085 | 79,451,492 | 2.0649 | 0.79% |
| 2010-06-22 | 0 | 3.820 | 3.810 | 3.820 | 3.800 | 3.930 | 81,315,739 | 312,262,019 | 3.8401 | 2.068 | 2.063 | 2.068 | 2.058 | 2.128 | 150,178,135 | 2.0793 | -3.29% |
| 2010-06-21 | 0 | 3.950 | 3.950 | 3.960 | 3.850 | 3.980 | 104,530,525 | 411,745,463 | 3.9390 | 2.139 | 2.139 | 2.144 | 2.085 | 2.155 | 193,052,409 | 2.1328 | 3.67% |
| 2010-06-18 | 0 | 3.810 | 3.810 | 3.820 | 3.770 | 3.900 | 54,978,833 | 210,668,812 | 3.8318 | 2.063 | 2.063 | 2.068 | 2.041 | 2.112 | 101,537,768 | 2.0748 | -0.78% |
| 2010-06-17 | 0 | 3.840 | 3.830 | 3.850 | 3.830 | 3.890 | 43,413,370 | 166,949,235 | 3.8456 | 2.079 | 2.074 | 2.085 | 2.074 | 2.106 | 80,178,069 | 2.0822 | -0.26% |
| 2010-06-15 | 0 | 3.850 | 3.840 | 3.850 | 3.710 | 3.870 | 76,875,518 | 293,881,688 | 3.8228 | 2.085 | 2.079 | 2.085 | 2.009 | 2.095 | 141,977,704 | 2.0699 | 2.39% |
| 2010-06-14 | 0 | 3.760 | 3.750 | 3.760 | 3.720 | 3.810 | 59,475,509 | 224,290,781 | 3.7711 | 2.036 | 2.030 | 2.036 | 2.014 | 2.063 | 109,842,463 | 2.0419 | 1.90% |
| 2010-06-11 | 0 | 3.690 | 3.700 | 3.710 | 3.650 | 3.760 | 69,738,266 | 258,064,181 | 3.7005 | 1.998 | 2.003 | 2.009 | 1.976 | 2.036 | 128,796,256 | 2.0037 | 2.50% |
| 2010-06-10 | 0 | 3.600 | 3.590 | 3.600 | 3.470 | 3.650 | 103,758,228 | 372,457,277 | 3.5897 | 1.949 | 1.944 | 1.949 | 1.879 | 1.976 | 191,626,091 | 1.9437 | 2.56% |
| 2010-06-09 | 0 | 3.510 | 3.510 | 3.530 | 3.420 | 3.550 | 108,518,348 | 377,997,439 | 3.4833 | 1.901 | 1.901 | 1.911 | 1.852 | 1.922 | 200,417,328 | 1.8861 | 0.29% |
| 2010-06-08 | 0 | 3.500 | 3.490 | 3.500 | 3.470 | 3.550 | 46,496,000 | 162,904,220 | 3.5036 | 1.895 | 1.890 | 1.895 | 1.879 | 1.922 | 85,871,231 | 1.8971 | -0.85% |
| 2010-06-07 | 0 | 3.530 | 3.530 | 3.540 | 3.420 | 3.540 | 79,145,155 | 276,043,605 | 3.4878 | 1.911 | 1.911 | 1.917 | 1.852 | 1.917 | 146,169,388 | 1.8885 | -0.84% |
| 2010-06-04 | 0 | 3.560 | 3.550 | 3.560 | 3.520 | 3.570 | 53,701,247 | 190,649,496 | 3.5502 | 1.928 | 1.922 | 1.928 | 1.906 | 1.933 | 99,178,256 | 1.9223 | -0.84% |
| 2010-06-03 | 0 | 3.590 | 3.590 | 3.600 | 3.550 | 3.630 | 57,200,644 | 205,362,863 | 3.5902 | 1.944 | 1.944 | 1.949 | 1.922 | 1.966 | 105,641,124 | 1.9440 | 2.87% |
| 2010-06-02 | 0 | 3.490 | 3.480 | 3.490 | 3.460 | 3.580 | 61,847,846 | 217,698,367 | 3.5199 | 1.890 | 1.884 | 1.890 | 1.873 | 1.938 | 114,223,818 | 1.9059 | -0.57% |
| 2010-06-01 | 0 | 3.510 | 3.510 | 3.520 | 3.490 | 3.630 | 56,216,000 | 199,117,978 | 3.5420 | 1.901 | 1.901 | 1.906 | 1.890 | 1.966 | 103,822,632 | 1.9179 | -2.23% |
| 2010-05-31 | 0 | 3.590 | 3.570 | 3.600 | 3.520 | 3.630 | 49,842,823 | 178,258,712 | 3.5764 | 1.944 | 1.933 | 1.949 | 1.906 | 1.966 | 92,052,317 | 1.9365 | -0.55% |
| 2010-05-28 | 0 | 3.610 | 3.590 | 3.610 | 3.550 | 3.630 | 82,465,224 | 296,386,863 | 3.5941 | 1.955 | 1.944 | 1.955 | 1.922 | 1.966 | 152,301,064 | 1.9461 | 1.98% |
| 2010-05-27 | 0 | 3.540 | 3.540 | 3.550 | 3.450 | 3.550 | 75,492,836 | 265,593,062 | 3.5181 | 1.917 | 1.917 | 1.922 | 1.868 | 1.922 | 139,424,095 | 1.9049 | 1.43% |
| 2010-05-26 | 0 | 3.490 | 3.500 | 3.510 | 3.350 | 3.520 | 126,796,889 | 437,266,630 | 3.4486 | 1.890 | 1.895 | 1.901 | 1.814 | 1.906 | 234,175,088 | 1.8673 | 4.49% |
| 2010-05-25 | 0 | 3.340 | 3.320 | 3.330 | 3.320 | 3.430 | 76,658,020 | 259,558,093 | 3.3859 | 1.808 | 1.798 | 1.803 | 1.798 | 1.857 | 141,576,018 | 1.8333 | -3.75% |
| 2010-05-24 | 0 | 3.470 | 3.460 | 3.470 | 3.420 | 3.510 | 85,627,292 | 297,502,937 | 3.4744 | 1.879 | 1.873 | 1.879 | 1.852 | 1.901 | 158,140,936 | 1.8813 | 2.66% |
| 2010-05-20 | 0 | 3.380 | 3.390 | 3.400 | 3.320 | 3.480 | 73,682,000 | 249,963,034 | 3.3925 | 1.830 | 1.836 | 1.841 | 1.798 | 1.884 | 136,079,749 | 1.8369 | -0.88% |
| 2010-05-19 | 0 | 3.410 | 3.410 | 3.420 | 3.400 | 3.490 | 65,031,199 | 223,237,181 | 3.4328 | 1.846 | 1.846 | 1.852 | 1.841 | 1.890 | 120,103,000 | 1.8587 | -3.12% |
| 2010-05-18 | 0 | 3.520 | 3.510 | 3.520 | 3.470 | 3.580 | 64,456,071 | 227,175,718 | 3.5245 | 1.906 | 1.901 | 1.906 | 1.879 | 1.938 | 119,040,824 | 1.9084 | 2.03% |
| 2010-05-17 | 0 | 3.450 | 3.440 | 3.460 | 3.380 | 3.460 | 97,970,407 | 334,652,471 | 3.4159 | 1.868 | 1.863 | 1.873 | 1.830 | 1.873 | 180,936,842 | 1.8496 | -2.54% |
| 2010-05-14 | 0 | 3.540 | 3.530 | 3.540 | 3.520 | 3.690 | 61,034,827 | 219,337,684 | 3.5936 | 1.917 | 1.911 | 1.917 | 1.906 | 1.998 | 112,722,292 | 1.9458 | -1.94% |
| 2010-05-13 | 0 | 3.610 | 3.610 | 3.620 | 3.560 | 3.700 | 96,630,252 | 351,867,551 | 3.6414 | 1.955 | 1.955 | 1.960 | 1.928 | 2.003 | 178,461,774 | 1.9717 | 2.27% |
| 2010-05-12 | 0 | 3.530 | 3.520 | 3.530 | 3.490 | 3.600 | 67,196,611 | 236,770,216 | 3.5235 | 1.911 | 1.906 | 1.911 | 1.890 | 1.949 | 124,102,196 | 1.9079 | -1.12% |
| 2010-05-11 | 0 | 3.570 | 3.570 | 3.580 | 3.470 | 3.650 | 128,070,097 | 454,791,690 | 3.5511 | 1.933 | 1.933 | 1.938 | 1.879 | 1.976 | 236,526,515 | 1.9228 | -1.38% |
| 2010-05-10 | 0 | 3.620 | 3.610 | 3.620 | 3.460 | 3.630 | 119,315,828 | 424,842,472 | 3.5607 | 1.960 | 1.955 | 1.960 | 1.873 | 1.966 | 220,358,676 | 1.9280 | 6.47% |
| 2010-05-07 | 0 | 3.400 | 3.380 | 3.390 | 3.340 | 3.470 | 85,889,342 | 293,069,319 | 3.4122 | 1.841 | 1.830 | 1.836 | 1.808 | 1.879 | 158,624,903 | 1.8476 | -1.16% |
| 2010-05-06 | 0 | 3.440 | 3.430 | 3.440 | 3.380 | 3.490 | 94,072,260 | 323,176,022 | 3.4354 | 1.863 | 1.857 | 1.863 | 1.830 | 1.890 | 173,737,542 | 1.8601 | -0.58% |
| 2010-05-05 | 0 | 3.460 | 3.450 | 3.460 | 3.430 | 3.510 | 170,313,351 | 590,215,876 | 3.4655 | 1.873 | 1.868 | 1.873 | 1.857 | 1.901 | 314,543,553 | 1.8764 | -3.35% |
| 2010-05-04 | 0 | 3.580 | 3.570 | 3.580 | 3.550 | 3.650 | 90,822,000 | 326,166,264 | 3.5913 | 1.938 | 1.933 | 1.938 | 1.922 | 1.976 | 167,734,793 | 1.9445 | 0.28% |
| 2010-05-03 | 0 | 3.570 | 3.560 | 3.570 | 3.520 | 3.580 | 46,109,137 | 164,123,345 | 3.5595 | 1.933 | 1.928 | 1.933 | 1.906 | 1.938 | 85,156,752 | 1.9273 | -1.38% |
| 2010-04-30 | 0 | 3.620 | 3.610 | 3.620 | 3.500 | 3.650 | 133,718,990 | 482,077,196 | 3.6052 | 1.960 | 1.955 | 1.960 | 1.895 | 1.976 | 246,959,184 | 1.9521 | 4.62% |
| 2010-04-29 | 0 | 3.460 | 3.480 | 3.490 | 3.420 | 3.690 | 210,954,481 | 745,341,011 | 3.5332 | 1.873 | 1.884 | 1.890 | 1.852 | 1.998 | 389,601,706 | 1.9131 | -5.21% |
| 2010-04-28 | 0 | 3.650 | 3.640 | 3.650 | 3.630 | 3.730 | 108,657,246 | 398,808,976 | 3.6703 | 1.976 | 1.971 | 1.976 | 1.966 | 2.020 | 200,673,852 | 1.9873 | -2.93% |
| 2010-04-27 | 0 | 3.760 | 3.760 | 3.770 | 3.750 | 3.840 | 98,782,207 | 374,420,848 | 3.7904 | 2.036 | 2.036 | 2.041 | 2.030 | 2.079 | 182,436,117 | 2.0523 | -1.83% |
| 2010-04-26 | 0 | 3.830 | 3.810 | 3.830 | 3.780 | 3.870 | 81,915,877 | 313,882,314 | 3.8318 | 2.074 | 2.063 | 2.074 | 2.047 | 2.095 | 151,286,501 | 2.0748 | 1.86% |
| 2010-04-23 | 0 | 3.760 | 3.750 | 3.760 | 3.750 | 3.850 | 68,318,201 | 259,001,631 | 3.7911 | 2.036 | 2.030 | 2.036 | 2.030 | 2.085 | 126,173,606 | 2.0527 | -1.57% |
| 2010-04-22 | 0 | 3.820 | 3.820 | 3.830 | 3.770 | 3.880 | 88,591,325 | 338,010,745 | 3.8154 | 2.068 | 2.068 | 2.074 | 2.041 | 2.101 | 163,615,066 | 2.0659 | -1.42% |
| 2010-04-21 | 0 | 3.960 | 3.970 | 3.990 | 3.900 | 4.010 | 137,640,543 | 545,722,441 | 3.9648 | 2.098 | 2.103 | 2.114 | 2.066 | 2.125 | 259,777,750 | 2.1007 | 1.28% |
| 2010-04-20 | 0 | 3.910 | 3.900 | 3.910 | 3.780 | 3.950 | 128,972,300 | 497,681,380 | 3.8588 | 2.072 | 2.066 | 2.072 | 2.003 | 2.093 | 243,417,624 | 2.0446 | 3.99% |
| 2010-04-19 | 0 | 3.760 | 3.760 | 3.780 | 3.680 | 3.820 | 159,998,895 | 597,415,275 | 3.7339 | 1.992 | 1.992 | 2.003 | 1.950 | 2.024 | 301,976,090 | 1.9784 | -0.79% |
| 2010-04-16 | 0 | 3.790 | 3.790 | 3.800 | 3.750 | 4.000 | 216,317,433 | 833,800,727 | 3.8545 | 2.008 | 2.008 | 2.013 | 1.987 | 2.119 | 408,269,648 | 2.0423 | -5.72% |
| 2010-04-15 | 0 | 4.020 | 4.010 | 4.020 | 3.980 | 4.090 | 74,214,952 | 299,143,025 | 4.0308 | 2.130 | 2.125 | 2.130 | 2.109 | 2.167 | 140,070,599 | 2.1357 | 0.50% |
| 2010-04-14 | 0 | 4.000 | 4.000 | 4.020 | 3.950 | 4.020 | 102,059,163 | 407,984,458 | 3.9975 | 2.119 | 2.119 | 2.130 | 2.093 | 2.130 | 192,622,749 | 2.1180 | 0.76% |
| 2010-04-13 | 0 | 3.970 | 3.960 | 3.970 | 3.960 | 4.070 | 118,615,312 | 474,408,458 | 3.9996 | 2.103 | 2.098 | 2.103 | 2.098 | 2.156 | 223,870,222 | 2.1191 | -0.75% |
| 2010-04-12 | 0 | 4.000 | 4.000 | 4.010 | 3.980 | 4.090 | 124,676,270 | 505,107,587 | 4.0514 | 2.119 | 2.119 | 2.125 | 2.109 | 2.167 | 235,309,453 | 2.1466 | 0.50% |
| 2010-04-09 | 0 | 3.980 | 3.980 | 3.990 | 3.890 | 4.050 | 149,456,732 | 594,493,702 | 3.9777 | 2.109 | 2.109 | 2.114 | 2.061 | 2.146 | 282,079,195 | 2.1075 | 2.84% |
| 2010-04-08 | 0 | 3.870 | 3.870 | 3.880 | 3.860 | 3.940 | 89,429,733 | 348,590,615 | 3.8979 | 2.050 | 2.050 | 2.056 | 2.045 | 2.088 | 168,786,422 | 2.0653 | -2.03% |
| 2010-04-07 | 0 | 3.950 | 3.920 | 3.950 | 3.910 | 3.960 | 122,373,299 | 481,068,860 | 3.9312 | 2.093 | 2.077 | 2.093 | 2.072 | 2.098 | 230,962,910 | 2.0829 | 1.28% |
| 2010-04-01 | 0 | 3.900 | 3.890 | 3.900 | 3.850 | 3.900 | 101,281,815 | 392,753,723 | 3.8778 | 2.066 | 2.061 | 2.066 | 2.040 | 2.066 | 191,155,610 | 2.0546 | 1.83% |
| 2010-03-31 | 0 | 3.830 | 3.820 | 3.850 | 3.820 | 3.900 | 99,007,247 | 382,486,057 | 3.8632 | 2.029 | 2.024 | 2.040 | 2.024 | 2.066 | 186,862,674 | 2.0469 | -1.54% |
| 2010-03-30 | 0 | 3.890 | 3.870 | 3.880 | 3.760 | 3.890 | 126,119,663 | 486,878,552 | 3.8604 | 2.061 | 2.050 | 2.056 | 1.992 | 2.061 | 238,033,661 | 2.0454 | 2.37% |
| 2010-03-29 | 0 | 3.800 | 3.800 | 3.810 | 3.780 | 3.840 | 110,858,833 | 421,969,351 | 3.8064 | 2.013 | 2.013 | 2.019 | 2.003 | 2.035 | 209,230,926 | 2.0168 | 0.53% |
| 2010-03-26 | 0 | 3.780 | 3.770 | 3.780 | 3.680 | 3.800 | 93,865,220 | 351,832,559 | 3.7483 | 2.003 | 1.997 | 2.003 | 1.950 | 2.013 | 177,157,799 | 1.9860 | 1.61% |
| 2010-03-25 | 0 | 3.720 | 3.720 | 3.730 | 3.680 | 3.750 | 87,697,023 | 325,634,085 | 3.7132 | 1.971 | 1.971 | 1.976 | 1.950 | 1.987 | 165,516,169 | 1.9674 | -1.33% |
| 2010-03-24 | 0 | 3.770 | 3.760 | 3.770 | 3.730 | 3.810 | 113,290,818 | 426,194,469 | 3.7620 | 1.997 | 1.992 | 1.997 | 1.976 | 2.019 | 213,820,966 | 1.9932 | 0.80% |
| 2010-03-23 | 0 | 3.740 | 3.750 | 3.760 | 3.600 | 3.820 | 386,917,708 | 1,450,440,221 | 3.7487 | 1.982 | 1.987 | 1.992 | 1.907 | 2.024 | 730,254,396 | 1.9862 | 5.06% |
| 2010-03-22 | 0 | 3.560 | 3.560 | 3.570 | 3.480 | 3.620 | 163,065,636 | 579,900,448 | 3.5562 | 1.886 | 1.886 | 1.892 | 1.844 | 1.918 | 307,764,145 | 1.8842 | 0.00% |
| 2010-03-19 | 0 | 3.560 | 3.570 | 3.580 | 3.490 | 3.580 | 43,781,336 | 154,339,725 | 3.5252 | 1.886 | 1.892 | 1.897 | 1.849 | 1.897 | 82,631,300 | 1.8678 | 0.85% |
| 2010-03-18 | 0 | 3.530 | 3.520 | 3.530 | 3.500 | 3.550 | 60,771,350 | 214,279,369 | 3.5260 | 1.870 | 1.865 | 1.870 | 1.854 | 1.881 | 114,697,634 | 1.8682 | -0.56% |
| 2010-03-17 | 0 | 3.550 | 3.530 | 3.540 | 3.480 | 3.550 | 58,638,663 | 206,825,291 | 3.5271 | 1.881 | 1.870 | 1.876 | 1.844 | 1.881 | 110,672,478 | 1.8688 | 2.31% |
| 2010-03-16 | 0 | 3.470 | 3.470 | 3.480 | 3.450 | 3.540 | 31,713,327 | 110,454,683 | 3.4829 | 1.839 | 1.839 | 1.844 | 1.828 | 1.876 | 59,854,579 | 1.8454 | -0.29% |
| 2010-03-15 | 0 | 3.480 | 3.470 | 3.480 | 3.470 | 3.560 | 51,392,723 | 179,671,582 | 3.4961 | 1.844 | 1.839 | 1.844 | 1.839 | 1.886 | 96,996,754 | 1.8523 | -1.69% |
| 2010-03-12 | 0 | 3.540 | 3.530 | 3.540 | 3.500 | 3.580 | 44,266,095 | 157,159,101 | 3.5503 | 1.876 | 1.870 | 1.876 | 1.854 | 1.897 | 83,546,216 | 1.8811 | 1.14% |
| 2010-03-11 | 0 | 3.500 | 3.500 | 3.520 | 3.490 | 3.550 | 44,944,586 | 158,029,499 | 3.5161 | 1.854 | 1.854 | 1.865 | 1.849 | 1.881 | 84,826,775 | 1.8630 | -0.28% |
| 2010-03-10 | 0 | 3.510 | 3.510 | 3.520 | 3.510 | 3.580 | 42,733,207 | 151,237,604 | 3.5391 | 1.860 | 1.860 | 1.865 | 1.860 | 1.897 | 80,653,099 | 1.8752 | -1.40% |
| 2010-03-09 | 0 | 3.560 | 3.550 | 3.560 | 3.520 | 3.600 | 41,737,579 | 148,678,796 | 3.5622 | 1.886 | 1.881 | 1.886 | 1.865 | 1.907 | 78,773,987 | 1.8874 | -0.84% |
| 2010-03-08 | 0 | 3.590 | 3.590 | 3.600 | 3.560 | 3.600 | 76,222,382 | 273,312,678 | 3.5857 | 1.902 | 1.902 | 1.907 | 1.886 | 1.907 | 143,859,349 | 1.8999 | 1.99% |
| 2010-03-05 | 0 | 3.520 | 3.510 | 3.520 | 3.470 | 3.530 | 80,602,821 | 281,906,889 | 3.4975 | 1.865 | 1.860 | 1.865 | 1.839 | 1.870 | 152,126,830 | 1.8531 | 1.73% |
| 2010-03-04 | 0 | 3.460 | 3.460 | 3.470 | 3.450 | 3.580 | 128,244,926 | 451,261,536 | 3.5187 | 1.833 | 1.833 | 1.839 | 1.828 | 1.897 | 242,044,805 | 1.8644 | -2.26% |
| 2010-03-03 | 0 | 3.540 | 3.530 | 3.550 | 3.480 | 3.550 | 39,017,513 | 137,722,980 | 3.5298 | 1.876 | 1.870 | 1.881 | 1.844 | 1.881 | 73,640,234 | 1.8702 | 0.57% |
| 2010-03-02 | 0 | 3.520 | 3.500 | 3.520 | 3.480 | 3.540 | 57,826,790 | 203,062,318 | 3.5116 | 1.865 | 1.854 | 1.865 | 1.844 | 1.876 | 109,140,178 | 1.8606 | 0.00% |
| 2010-03-01 | 0 | 3.520 | 3.510 | 3.520 | 3.420 | 3.530 | 117,548,172 | 410,294,041 | 3.4904 | 1.865 | 1.860 | 1.865 | 1.812 | 1.870 | 221,856,140 | 1.8494 | 3.23% |
| 2010-02-26 | 0 | 3.410 | 3.400 | 3.410 | 3.310 | 3.440 | 111,900,011 | 378,778,504 | 3.3850 | 1.807 | 1.801 | 1.807 | 1.754 | 1.823 | 211,196,007 | 1.7935 | 3.33% |
| 2010-02-25 | 0 | 3.300 | 3.290 | 3.310 | 3.270 | 3.350 | 61,288,352 | 202,642,068 | 3.3064 | 1.748 | 1.743 | 1.754 | 1.733 | 1.775 | 115,673,404 | 1.7518 | -0.60% |
| 2010-02-24 | 0 | 3.320 | 3.320 | 3.330 | 3.290 | 3.360 | 58,534,363 | 194,712,369 | 3.3265 | 1.759 | 1.759 | 1.764 | 1.743 | 1.780 | 110,475,626 | 1.7625 | -1.48% |
| 2010-02-23 | 0 | 3.370 | 3.370 | 3.380 | 3.250 | 3.380 | 58,678,405 | 195,455,206 | 3.3310 | 1.786 | 1.786 | 1.791 | 1.722 | 1.791 | 110,747,485 | 1.7649 | 1.51% |
| 2010-02-22 | 0 | 3.320 | 3.300 | 3.310 | 3.250 | 3.330 | 43,255,262 | 142,377,123 | 3.2916 | 1.759 | 1.748 | 1.754 | 1.722 | 1.764 | 81,638,407 | 1.7440 | 2.79% |
| 2010-02-19 | 0 | 3.230 | 3.210 | 3.230 | 3.190 | 3.310 | 66,893,269 | 216,298,546 | 3.2335 | 1.711 | 1.701 | 1.711 | 1.690 | 1.754 | 126,251,921 | 1.7132 | -3.58% |
| 2010-02-18 | 0 | 3.350 | 3.330 | 3.350 | 3.320 | 3.360 | 27,161,834 | 90,710,587 | 3.3396 | 1.775 | 1.764 | 1.775 | 1.759 | 1.780 | 51,264,257 | 1.7695 | -0.30% |
| 2010-02-17 | 0 | 3.360 | 3.360 | 3.370 | 3.330 | 3.380 | 36,661,029 | 123,028,165 | 3.3558 | 1.780 | 1.780 | 1.786 | 1.764 | 1.791 | 69,192,691 | 1.7781 | 1.51% |
| 2010-02-12 | 0 | 3.310 | 3.290 | 3.300 | 3.280 | 3.340 | 46,953,797 | 155,523,225 | 3.3123 | 1.754 | 1.743 | 1.748 | 1.738 | 1.770 | 88,618,887 | 1.7550 | -1.19% |
| 2010-02-11 | 0 | 3.350 | 3.340 | 3.350 | 3.260 | 3.360 | 58,027,722 | 192,665,474 | 3.3202 | 1.775 | 1.770 | 1.775 | 1.727 | 1.780 | 109,519,410 | 1.7592 | 2.45% |
| 2010-02-10 | 0 | 3.270 | 3.260 | 3.270 | 3.240 | 3.300 | 61,836,752 | 202,075,791 | 3.2679 | 1.733 | 1.727 | 1.733 | 1.717 | 1.748 | 116,708,435 | 1.7315 | 0.62% |
| 2010-02-09 | 0 | 3.250 | 3.250 | 3.260 | 3.150 | 3.260 | 72,424,560 | 232,750,123 | 3.2137 | 1.722 | 1.722 | 1.727 | 1.669 | 1.727 | 136,691,478 | 1.7027 | 1.56% |
| 2010-02-08 | 0 | 3.200 | 3.200 | 3.210 | 3.140 | 3.220 | 86,612,086 | 276,149,494 | 3.1883 | 1.695 | 1.695 | 1.701 | 1.664 | 1.706 | 163,468,498 | 1.6893 | -0.62% |
| 2010-02-05 | 0 | 3.220 | 3.200 | 3.210 | 3.200 | 3.280 | 100,068,004 | 323,202,789 | 3.2298 | 1.706 | 1.695 | 1.701 | 1.695 | 1.738 | 188,864,708 | 1.7113 | -3.88% |
| 2010-02-04 | 0 | 3.350 | 3.330 | 3.340 | 3.320 | 3.420 | 82,685,342 | 277,719,624 | 3.3588 | 1.775 | 1.764 | 1.770 | 1.759 | 1.812 | 156,057,304 | 1.7796 | -2.33% |
| 2010-02-03 | 0 | 3.430 | 3.430 | 3.440 | 3.340 | 3.450 | 80,254,829 | 273,298,713 | 3.4054 | 1.817 | 1.817 | 1.823 | 1.770 | 1.828 | 151,470,043 | 1.8043 | 3.00% |
| 2010-02-02 | 0 | 3.330 | 3.320 | 3.340 | 3.250 | 3.370 | 78,372,273 | 259,987,971 | 3.3173 | 1.764 | 1.759 | 1.770 | 1.722 | 1.786 | 147,916,975 | 1.7577 | 0.91% |
| 2010-02-01 | 0 | 3.300 | 3.290 | 3.310 | 3.180 | 3.320 | 100,923,215 | 327,847,671 | 3.2485 | 1.748 | 1.743 | 1.754 | 1.685 | 1.759 | 190,478,802 | 1.7212 | 1.85% |
| 2010-01-29 | 0 | 3.240 | 3.230 | 3.240 | 3.190 | 3.300 | 84,944,605 | 274,491,564 | 3.2314 | 1.717 | 1.711 | 1.717 | 1.690 | 1.748 | 160,321,355 | 1.7121 | 0.00% |
| 2010-01-28 | 0 | 3.240 | 3.220 | 3.230 | 3.210 | 3.270 | 42,250,240 | 137,157,606 | 3.2463 | 1.717 | 1.706 | 1.711 | 1.701 | 1.733 | 79,741,565 | 1.7200 | 0.93% |
| 2010-01-27 | 0 | 3.210 | 3.200 | 3.210 | 3.190 | 3.330 | 99,942,049 | 326,618,254 | 3.2681 | 1.701 | 1.695 | 1.701 | 1.690 | 1.764 | 188,626,985 | 1.7316 | -0.62% |
| 2010-01-26 | 0 | 3.230 | 3.230 | 3.240 | 3.210 | 3.400 | 108,932,741 | 359,035,431 | 3.2959 | 1.711 | 1.711 | 1.717 | 1.701 | 1.801 | 205,595,690 | 1.7463 | -4.44% |
| 2010-01-25 | 0 | 3.380 | 3.370 | 3.380 | 3.250 | 3.410 | 118,022,141 | 397,736,595 | 3.3700 | 1.791 | 1.786 | 1.791 | 1.722 | 1.807 | 222,750,692 | 1.7856 | 1.20% |
| 2010-01-22 | 0 | 3.340 | 3.340 | 3.350 | 3.200 | 3.380 | 138,362,338 | 454,511,177 | 3.2849 | 1.770 | 1.770 | 1.775 | 1.695 | 1.791 | 261,140,040 | 1.7405 | 1.52% |
| 2010-01-21 | 0 | 3.290 | 3.290 | 3.300 | 3.250 | 3.430 | 111,684,458 | 372,346,517 | 3.3339 | 1.743 | 1.743 | 1.748 | 1.722 | 1.817 | 210,789,180 | 1.7664 | -3.52% |
| 2010-01-20 | 0 | 3.410 | 3.390 | 3.400 | 3.360 | 3.490 | 73,518,126 | 250,590,561 | 3.4086 | 1.807 | 1.796 | 1.801 | 1.780 | 1.849 | 138,755,435 | 1.8060 | -2.85% |
| 2010-01-19 | 0 | 3.510 | 3.510 | 3.520 | 3.350 | 3.520 | 115,726,026 | 394,761,408 | 3.4112 | 1.860 | 1.860 | 1.865 | 1.775 | 1.865 | 218,417,088 | 1.8074 | 1.74% |
| 2010-01-18 | 0 | 3.450 | 3.430 | 3.440 | 3.430 | 3.550 | 82,476,010 | 287,883,623 | 3.4905 | 1.828 | 1.817 | 1.823 | 1.817 | 1.881 | 155,662,219 | 1.8494 | -1.99% |
| 2010-01-15 | 0 | 3.520 | 3.490 | 3.500 | 3.490 | 3.680 | 224,481,667 | 808,276,832 | 3.6006 | 1.865 | 1.849 | 1.854 | 1.849 | 1.950 | 423,678,526 | 1.9078 | 0.00% |
| 2010-01-14 | 0 | 3.520 | 3.500 | 3.510 | 3.410 | 3.650 | 186,080,169 | 660,430,241 | 3.5492 | 1.865 | 1.854 | 1.860 | 1.807 | 1.934 | 351,200,937 | 1.8805 | 3.53% |
| 2010-01-13 | 0 | 3.400 | 3.380 | 3.390 | 3.370 | 3.500 | 105,036,768 | 360,557,039 | 3.4327 | 1.801 | 1.791 | 1.796 | 1.786 | 1.854 | 198,242,572 | 1.8188 | -3.68% |
| 2010-01-12 | 0 | 3.530 | 3.530 | 3.540 | 3.480 | 3.580 | 103,033,031 | 363,216,458 | 3.5252 | 1.870 | 1.870 | 1.876 | 1.844 | 1.897 | 194,460,792 | 1.8678 | 0.28% |
| 2010-01-11 | 0 | 3.520 | 3.510 | 3.520 | 3.470 | 3.520 | 88,772,838 | 310,394,996 | 3.4965 | 1.865 | 1.860 | 1.865 | 1.839 | 1.865 | 167,546,623 | 1.8526 | 1.44% |
| 2010-01-08 | 0 | 3.470 | 3.470 | 3.480 | 3.350 | 3.530 | 149,502,846 | 517,753,712 | 3.4632 | 1.839 | 1.839 | 1.844 | 1.775 | 1.870 | 282,166,229 | 1.8349 | 2.97% |
| 2010-01-07 | 0 | 3.370 | 3.360 | 3.370 | 3.320 | 3.460 | 101,942,645 | 344,623,593 | 3.3806 | 1.786 | 1.780 | 1.786 | 1.759 | 1.833 | 192,402,837 | 1.7912 | -1.46% |
| 2010-01-06 | 0 | 3.420 | 3.420 | 3.430 | 3.330 | 3.450 | 110,115,615 | 375,097,908 | 3.4064 | 1.812 | 1.812 | 1.817 | 1.764 | 1.828 | 207,828,203 | 1.8048 | 2.70% |
| 2010-01-05 | 0 | 3.330 | 3.320 | 3.350 | 3.270 | 3.360 | 81,444,325 | 269,876,362 | 3.3136 | 1.764 | 1.759 | 1.775 | 1.733 | 1.780 | 153,715,054 | 1.7557 | 2.46% |
| 2010-01-04 | 0 | 3.250 | 3.230 | 3.240 | 3.180 | 3.270 | 52,124,000 | 168,153,250 | 3.2260 | 1.722 | 1.711 | 1.717 | 1.685 | 1.733 | 98,376,940 | 1.7093 | 0.31% |
| 2009-12-31 | 0 | 3.240 | 3.230 | 3.240 | 3.190 | 3.260 | 38,437,400 | 124,057,890 | 3.2275 | 1.717 | 1.711 | 1.717 | 1.690 | 1.727 | 72,545,349 | 1.7101 | 1.89% |
| 2009-12-30 | 0 | 3.180 | 3.170 | 3.180 | 3.150 | 3.250 | 92,181,000 | 293,889,292 | 3.1882 | 1.685 | 1.680 | 1.685 | 1.669 | 1.722 | 173,979,064 | 1.6892 | -1.55% |
| 2009-12-29 | 0 | 3.230 | 3.230 | 3.240 | 3.210 | 3.280 | 27,496,315 | 89,230,287 | 3.2452 | 1.711 | 1.711 | 1.717 | 1.701 | 1.738 | 51,895,544 | 1.7194 | -0.31% |
| 2009-12-28 | 0 | 3.240 | 3.240 | 3.250 | 3.190 | 3.280 | 41,857,024 | 135,605,835 | 3.2397 | 1.717 | 1.717 | 1.722 | 1.690 | 1.738 | 78,999,423 | 1.7165 | 1.25% |
| 2009-12-24 | 0 | 3.200 | 3.190 | 3.200 | 3.150 | 3.220 | 40,505,880 | 129,416,741 | 3.1950 | 1.695 | 1.690 | 1.695 | 1.669 | 1.706 | 76,449,323 | 1.6928 | 0.95% |
| 2009-12-23 | 0 | 3.170 | 3.150 | 3.160 | 3.120 | 3.180 | 50,867,780 | 160,312,522 | 3.1516 | 1.680 | 1.669 | 1.674 | 1.653 | 1.685 | 96,005,996 | 1.6698 | 1.28% |
| 2009-12-22 | 0 | 3.130 | 3.130 | 3.140 | 3.120 | 3.190 | 45,879,338 | 144,517,357 | 3.1499 | 1.658 | 1.658 | 1.664 | 1.653 | 1.690 | 86,590,992 | 1.6690 | -0.63% |
| 2009-12-21 | 0 | 3.150 | 3.150 | 3.160 | 3.130 | 3.200 | 50,664,592 | 160,091,431 | 3.1598 | 1.669 | 1.669 | 1.674 | 1.658 | 1.695 | 95,622,506 | 1.6742 | -0.32% |
| 2009-12-18 | 0 | 3.160 | 3.160 | 3.170 | 3.120 | 3.220 | 112,531,172 | 356,073,826 | 3.1642 | 1.674 | 1.674 | 1.680 | 1.653 | 1.706 | 212,387,237 | 1.6765 | -1.25% |
| 2009-12-17 | 0 | 3.200 | 3.190 | 3.210 | 3.170 | 3.290 | 66,520,932 | 214,247,952 | 3.2208 | 1.695 | 1.690 | 1.701 | 1.680 | 1.743 | 125,549,185 | 1.7065 | -2.74% |
| 2009-12-16 | 0 | 3.290 | 3.290 | 3.300 | 3.270 | 3.390 | 48,858,472 | 161,938,127 | 3.3144 | 1.743 | 1.743 | 1.748 | 1.733 | 1.796 | 92,213,701 | 1.7561 | -1.50% |
| 2009-12-15 | 0 | 3.340 | 3.330 | 3.340 | 3.320 | 3.380 | 45,639,116 | 152,634,971 | 3.3444 | 1.770 | 1.764 | 1.770 | 1.759 | 1.791 | 86,137,606 | 1.7720 | -1.47% |
| 2009-12-14 | 0 | 3.390 | 3.380 | 3.390 | 3.260 | 3.400 | 90,274,310 | 301,566,855 | 3.3406 | 1.796 | 1.791 | 1.796 | 1.727 | 1.801 | 170,380,446 | 1.7700 | 2.11% |
| 2009-12-11 | 0 | 3.320 | 3.320 | 3.330 | 3.300 | 3.410 | 63,675,976 | 213,031,430 | 3.3456 | 1.759 | 1.759 | 1.764 | 1.748 | 1.807 | 120,179,719 | 1.7726 | -0.60% |
| 2009-12-10 | 0 | 3.340 | 3.340 | 3.350 | 3.320 | 3.420 | 69,829,391 | 234,410,007 | 3.3569 | 1.770 | 1.770 | 1.775 | 1.759 | 1.812 | 131,793,450 | 1.7786 | -0.60% |
| 2009-12-09 | 0 | 3.360 | 3.360 | 3.370 | 3.350 | 3.450 | 76,922,264 | 261,077,033 | 3.3940 | 1.780 | 1.780 | 1.786 | 1.775 | 1.828 | 145,180,281 | 1.7983 | -1.18% |
| 2009-12-08 | 0 | 3.400 | 3.380 | 3.390 | 3.380 | 3.460 | 63,536,350 | 217,832,603 | 3.4285 | 1.801 | 1.791 | 1.796 | 1.791 | 1.833 | 119,916,194 | 1.8165 | -1.73% |
| 2009-12-07 | 0 | 3.460 | 3.440 | 3.460 | 3.440 | 3.540 | 64,773,868 | 224,852,886 | 3.4714 | 1.833 | 1.823 | 1.833 | 1.823 | 1.876 | 122,251,840 | 1.8393 | -1.70% |
| 2009-12-04 | 0 | 3.520 | 3.540 | 3.550 | 3.500 | 3.580 | 76,241,038 | 269,687,805 | 3.5373 | 1.865 | 1.876 | 1.881 | 1.854 | 1.897 | 143,894,560 | 1.8742 | -1.68% |
| 2009-12-03 | 0 | 3.580 | 3.580 | 3.590 | 3.540 | 3.590 | 79,397,529 | 282,568,731 | 3.5589 | 1.897 | 1.897 | 1.902 | 1.876 | 1.902 | 149,852,006 | 1.8857 | 1.13% |
| 2009-12-02 | 0 | 3.540 | 3.540 | 3.550 | 3.490 | 3.550 | 61,569,286 | 216,219,764 | 3.5118 | 1.876 | 1.876 | 1.881 | 1.849 | 1.881 | 116,203,629 | 1.8607 | 2.02% |
| 2009-12-01 | 0 | 3.470 | 3.470 | 3.480 | 3.410 | 3.490 | 70,286,463 | 242,647,438 | 3.4523 | 1.839 | 1.839 | 1.844 | 1.807 | 1.849 | 132,656,111 | 1.8291 | 1.17% |
| 2009-11-30 | 0 | 3.430 | 3.410 | 3.430 | 3.390 | 3.450 | 71,441,000 | 245,107,824 | 3.4309 | 1.817 | 1.807 | 1.817 | 1.796 | 1.828 | 134,835,143 | 1.8178 | 3.00% |
| 2009-11-27 | 0 | 3.330 | 3.310 | 3.320 | 3.310 | 3.500 | 152,534,500 | 518,877,081 | 3.4017 | 1.764 | 1.754 | 1.759 | 1.754 | 1.854 | 287,888,062 | 1.8024 | -5.40% |
| 2009-11-26 | 0 | 3.520 | 3.510 | 3.520 | 3.490 | 3.560 | 54,320,453 | 191,531,198 | 3.5259 | 1.865 | 1.860 | 1.865 | 1.849 | 1.886 | 102,522,445 | 1.8682 | -0.56% |
| 2009-11-25 | 0 | 3.540 | 3.530 | 3.540 | 3.480 | 3.570 | 120,147,000 | 421,273,680 | 3.5063 | 1.876 | 1.870 | 1.876 | 1.844 | 1.892 | 226,761,074 | 1.8578 | 2.02% |
| 2009-11-24 | 0 | 3.470 | 3.450 | 3.460 | 3.450 | 3.550 | 112,782,420 | 392,837,795 | 3.4831 | 1.839 | 1.828 | 1.833 | 1.828 | 1.881 | 212,861,434 | 1.8455 | 0.29% |
| 2009-11-23 | 0 | 3.460 | 3.460 | 3.470 | 3.460 | 3.530 | 86,855,536 | 302,633,812 | 3.4843 | 1.833 | 1.833 | 1.839 | 1.833 | 1.870 | 163,927,977 | 1.8461 | -0.86% |
| 2009-11-20 | 0 | 3.490 | 3.480 | 3.490 | 3.480 | 3.550 | 81,556,767 | 287,264,033 | 3.5223 | 1.849 | 1.844 | 1.849 | 1.844 | 1.881 | 153,927,273 | 1.8662 | -1.97% |
| 2009-11-19 | 0 | 3.560 | 3.550 | 3.560 | 3.530 | 3.600 | 57,411,508 | 204,748,699 | 3.5663 | 1.886 | 1.881 | 1.886 | 1.870 | 1.907 | 108,356,390 | 1.8896 | -0.84% |
| 2009-11-18 | 0 | 3.590 | 3.580 | 3.590 | 3.550 | 3.670 | 126,933,992 | 458,061,590 | 3.6087 | 1.902 | 1.897 | 1.902 | 1.881 | 1.945 | 239,570,595 | 1.9120 | 0.00% |
| 2009-11-17 | 0 | 3.590 | 3.590 | 3.600 | 3.560 | 3.600 | 72,642,719 | 260,101,674 | 3.5806 | 1.902 | 1.902 | 1.907 | 1.886 | 1.907 | 137,103,223 | 1.8971 | -0.28% |
| 2009-11-16 | 0 | 3.600 | 3.580 | 3.590 | 3.560 | 3.610 | 77,464,090 | 277,839,168 | 3.5867 | 1.907 | 1.897 | 1.902 | 1.886 | 1.913 | 146,202,903 | 1.9004 | 1.69% |
| 2009-11-13 | 0 | 3.540 | 3.550 | 3.560 | 3.500 | 3.580 | 51,626,622 | 182,719,314 | 3.5392 | 1.876 | 1.881 | 1.886 | 1.854 | 1.897 | 97,438,207 | 1.8752 | 0.00% |
| 2009-11-12 | 0 | 3.540 | 3.530 | 3.540 | 3.520 | 3.600 | 79,261,033 | 281,307,770 | 3.5491 | 1.876 | 1.870 | 1.876 | 1.865 | 1.907 | 149,594,388 | 1.8805 | -1.39% |
| 2009-11-11 | 0 | 3.590 | 3.580 | 3.600 | 3.500 | 3.600 | 59,148,632 | 209,775,088 | 3.5466 | 1.902 | 1.897 | 1.907 | 1.854 | 1.907 | 111,634,975 | 1.8791 | 1.41% |
| 2009-11-10 | 0 | 3.540 | 3.530 | 3.540 | 3.510 | 3.600 | 67,269,483 | 239,203,425 | 3.5559 | 1.876 | 1.870 | 1.876 | 1.860 | 1.907 | 126,961,973 | 1.8841 | -0.56% |
| 2009-11-09 | 0 | 3.560 | 3.560 | 3.570 | 3.510 | 3.570 | 55,285,404 | 195,877,969 | 3.5430 | 1.886 | 1.886 | 1.892 | 1.860 | 1.892 | 104,343,659 | 1.8772 | 1.42% |
| 2009-11-06 | 0 | 3.510 | 3.510 | 3.520 | 3.460 | 3.520 | 73,550,836 | 256,655,933 | 3.4895 | 1.860 | 1.860 | 1.865 | 1.833 | 1.865 | 138,817,170 | 1.8489 | 2.33% |
| 2009-11-05 | 0 | 3.430 | 3.420 | 3.430 | 3.410 | 3.500 | 76,791,074 | 264,661,266 | 3.4465 | 1.817 | 1.812 | 1.817 | 1.807 | 1.854 | 144,932,677 | 1.8261 | -0.58% |
| 2009-11-04 | 0 | 3.450 | 3.430 | 3.450 | 3.400 | 3.460 | 113,678,900 | 390,414,826 | 3.4344 | 1.828 | 1.817 | 1.828 | 1.801 | 1.833 | 214,553,417 | 1.8197 | 0.88% |
| 2009-11-03 | 0 | 3.420 | 3.410 | 3.420 | 3.400 | 3.480 | 63,479,486 | 218,191,744 | 3.4372 | 1.812 | 1.807 | 1.812 | 1.801 | 1.844 | 119,808,871 | 1.8212 | -1.72% |
| 2009-11-02 | 0 | 3.480 | 3.470 | 3.480 | 3.410 | 3.500 | 59,720,916 | 206,846,120 | 3.4635 | 1.844 | 1.839 | 1.844 | 1.807 | 1.854 | 112,715,083 | 1.8351 | -0.85% |
| 2009-10-30 | 0 | 3.510 | 3.510 | 3.520 | 3.500 | 3.590 | 94,642,859 | 335,850,688 | 3.5486 | 1.860 | 1.860 | 1.865 | 1.854 | 1.902 | 178,625,487 | 1.8802 | 1.74% |
| 2009-10-29 | 0 | 3.450 | 3.440 | 3.450 | 3.430 | 3.490 | 101,190,080 | 349,658,125 | 3.4555 | 1.828 | 1.823 | 1.828 | 1.817 | 1.849 | 190,982,473 | 1.8308 | -1.99% |
| 2009-10-28 | 0 | 3.520 | 3.520 | 3.530 | 3.510 | 3.600 | 96,222,818 | 341,950,237 | 3.5537 | 1.865 | 1.865 | 1.870 | 1.860 | 1.907 | 181,607,444 | 1.8829 | -1.68% |
| 2009-10-27 | 0 | 3.580 | 3.580 | 3.590 | 3.560 | 3.650 | 71,548,325 | 258,261,778 | 3.6096 | 1.897 | 1.897 | 1.902 | 1.886 | 1.934 | 135,037,704 | 1.9125 | -1.92% |
| 2009-10-23 | 0 | 3.650 | 3.630 | 3.640 | 3.600 | 3.670 | 132,013,111 | 479,043,808 | 3.6288 | 1.934 | 1.923 | 1.929 | 1.907 | 1.945 | 249,156,740 | 1.9227 | 1.11% |
| 2009-10-22 | 0 | 3.610 | 3.600 | 3.610 | 3.580 | 3.700 | 197,183,130 | 711,987,850 | 3.6108 | 1.913 | 1.907 | 1.913 | 1.897 | 1.960 | 372,156,261 | 1.9131 | -2.96% |
| 2009-10-21 | 0 | 3.720 | 3.730 | 3.740 | 3.710 | 3.780 | 92,130,811 | 344,548,500 | 3.7398 | 1.971 | 1.976 | 1.982 | 1.966 | 2.003 | 173,884,339 | 1.9815 | -2.62% |
| 2009-10-20 | 0 | 3.820 | 3.810 | 3.820 | 3.780 | 3.860 | 96,654,547 | 369,669,204 | 3.8246 | 2.024 | 2.019 | 2.024 | 2.003 | 2.045 | 182,422,273 | 2.0264 | 0.53% |
| 2009-10-19 | 0 | 3.800 | 3.800 | 3.810 | 3.740 | 3.820 | 74,686,446 | 282,924,532 | 3.7882 | 2.013 | 2.013 | 2.019 | 1.982 | 2.024 | 140,960,479 | 2.0071 | 0.00% |
| 2009-10-16 | 0 | 3.800 | 3.750 | 3.760 | 3.700 | 3.880 | 171,690,610 | 650,900,902 | 3.7911 | 2.013 | 1.987 | 1.992 | 1.960 | 2.056 | 324,042,607 | 2.0087 | -1.30% |
| 2009-10-15 | 0 | 3.850 | 3.840 | 3.850 | 3.840 | 3.900 | 104,934,159 | 405,468,777 | 3.8640 | 2.040 | 2.035 | 2.040 | 2.035 | 2.066 | 198,048,912 | 2.0473 | 0.52% |
| 2009-10-14 | 0 | 3.830 | 3.830 | 3.840 | 3.800 | 3.850 | 60,235,000 | 230,403,888 | 3.8251 | 2.029 | 2.029 | 2.035 | 2.013 | 2.040 | 113,685,346 | 2.0267 | 1.32% |
| 2009-10-13 | 0 | 3.780 | 3.750 | 3.790 | 3.730 | 3.830 | 45,347,140 | 171,806,203 | 3.7887 | 2.003 | 1.987 | 2.008 | 1.976 | 2.029 | 85,586,541 | 2.0074 | 1.34% |
| 2009-10-12 | 0 | 3.730 | 3.720 | 3.730 | 3.710 | 3.830 | 61,654,747 | 232,292,004 | 3.7676 | 1.976 | 1.971 | 1.976 | 1.966 | 2.029 | 116,364,925 | 1.9962 | -1.32% |
| 2009-10-09 | 0 | 3.780 | 3.780 | 3.790 | 3.730 | 3.820 | 80,850,686 | 305,886,470 | 3.7834 | 2.003 | 2.003 | 2.008 | 1.976 | 2.024 | 152,594,641 | 2.0046 | -0.26% |
| 2009-10-08 | 0 | 3.790 | 3.800 | 3.810 | 3.720 | 3.810 | 69,055,000 | 260,409,296 | 3.7710 | 2.008 | 2.013 | 2.019 | 1.971 | 2.019 | 130,331,893 | 1.9980 | 1.34% |
| 2009-10-07 | 0 | 3.740 | 3.730 | 3.740 | 3.670 | 3.780 | 120,079,540 | 445,168,614 | 3.7073 | 1.982 | 1.976 | 1.982 | 1.945 | 2.003 | 226,633,752 | 1.9643 | 3.31% |
| 2009-10-06 | 0 | 3.620 | 3.610 | 3.620 | 3.520 | 3.640 | 105,690,067 | 377,448,016 | 3.5713 | 1.918 | 1.913 | 1.918 | 1.865 | 1.929 | 199,475,585 | 1.8922 | 2.26% |
| 2009-10-05 | 0 | 3.540 | 3.540 | 3.560 | 3.490 | 3.590 | 60,152,282 | 213,063,327 | 3.5421 | 1.876 | 1.876 | 1.886 | 1.849 | 1.902 | 113,529,227 | 1.8767 | 0.28% |
| 2009-10-02 | 0 | 3.530 | 3.510 | 3.520 | 3.500 | 3.580 | 97,089,457 | 342,073,045 | 3.5233 | 1.870 | 1.860 | 1.865 | 1.854 | 1.897 | 183,243,107 | 1.8668 | -3.55% |
| 2009-09-30 | 0 | 3.660 | 3.670 | 3.680 | 3.640 | 3.720 | 53,501,730 | 196,624,690 | 3.6751 | 1.939 | 1.945 | 1.950 | 1.929 | 1.971 | 100,977,217 | 1.9472 | -1.35% |
| 2009-09-29 | 0 | 3.710 | 3.710 | 3.730 | 3.690 | 3.760 | 60,661,292 | 226,066,775 | 3.7267 | 1.966 | 1.966 | 1.976 | 1.955 | 1.992 | 114,489,914 | 1.9746 | 1.92% |
| 2009-09-28 | 0 | 3.640 | 3.630 | 3.650 | 3.600 | 3.710 | 53,042,495 | 193,600,918 | 3.6499 | 1.929 | 1.923 | 1.934 | 1.907 | 1.966 | 100,110,474 | 1.9339 | -2.41% |
| 2009-09-25 | 0 | 3.730 | 3.730 | 3.740 | 3.650 | 3.750 | 58,849,000 | 217,694,090 | 3.6992 | 1.976 | 1.976 | 1.982 | 1.934 | 1.987 | 111,069,460 | 1.9600 | 0.54% |
| 2009-09-24 | 0 | 3.710 | 3.700 | 3.710 | 3.700 | 3.770 | 91,636,281 | 341,038,502 | 3.7217 | 1.966 | 1.960 | 1.966 | 1.960 | 1.997 | 172,950,981 | 1.9719 | -2.11% |
| 2009-09-23 | 0 | 3.790 | 3.780 | 3.800 | 3.730 | 3.870 | 159,399,428 | 603,233,136 | 3.7844 | 2.008 | 2.003 | 2.013 | 1.976 | 2.050 | 300,844,677 | 2.0051 | -1.30% |
| 2009-09-22 | 0 | 3.840 | 3.830 | 3.840 | 3.810 | 3.860 | 80,423,612 | 307,962,697 | 3.8293 | 2.035 | 2.029 | 2.035 | 2.019 | 2.045 | 151,788,597 | 2.0289 | 0.52% |
| 2009-09-21 | 0 | 3.820 | 3.810 | 3.820 | 3.810 | 3.970 | 68,061,600 | 263,134,508 | 3.8661 | 2.024 | 2.019 | 2.024 | 2.019 | 2.103 | 128,456,986 | 2.0484 | -2.55% |
| 2009-09-18 | 0 | 3.920 | 3.950 | 3.960 | 3.900 | 3.980 | 76,321,000 | 300,243,960 | 3.9340 | 2.077 | 2.093 | 2.098 | 2.066 | 2.109 | 144,045,477 | 2.0844 | -1.01% |
| 2009-09-17 | 0 | 3.960 | 3.960 | 3.970 | 3.950 | 4.070 | 130,545,000 | 523,557,280 | 4.0106 | 2.098 | 2.098 | 2.103 | 2.093 | 2.156 | 246,385,881 | 2.1249 | -1.00% |
| 2009-09-16 | 0 | 4.000 | 3.990 | 4.000 | 3.920 | 4.020 | 74,474,000 | 295,771,720 | 3.9715 | 2.119 | 2.114 | 2.119 | 2.077 | 2.130 | 140,559,516 | 2.1042 | 1.78% |
| 2009-09-15 | 0 | 3.930 | 3.910 | 3.940 | 3.890 | 3.990 | 44,267,079 | 173,726,708 | 3.9245 | 2.082 | 2.072 | 2.088 | 2.061 | 2.114 | 83,548,073 | 2.0794 | -0.76% |
| 2009-09-14 | 0 | 3.960 | 3.950 | 3.960 | 3.940 | 4.030 | 79,045,233 | 314,425,403 | 3.9778 | 2.098 | 2.093 | 2.098 | 2.088 | 2.135 | 149,187,095 | 2.1076 | -2.22% |
| 2009-09-11 | 0 | 4.050 | 4.050 | 4.060 | 4.020 | 4.100 | 79,922,666 | 324,422,676 | 4.0592 | 2.146 | 2.146 | 2.151 | 2.130 | 2.172 | 150,843,130 | 2.1507 | -0.25% |
| 2009-09-10 | 0 | 4.060 | 4.050 | 4.060 | 4.020 | 4.130 | 75,005,983 | 306,716,227 | 4.0892 | 2.151 | 2.146 | 2.151 | 2.130 | 2.188 | 141,563,562 | 2.1666 | 0.25% |
| 2009-09-09 | 0 | 4.050 | 4.050 | 4.060 | 4.030 | 4.140 | 56,876,000 | 231,016,800 | 4.0618 | 2.146 | 2.146 | 2.151 | 2.135 | 2.194 | 107,345,692 | 2.1521 | -2.17% |
| 2009-09-08 | 0 | 4.140 | 4.140 | 4.150 | 4.060 | 4.150 | 73,431,670 | 301,886,379 | 4.1111 | 2.194 | 2.194 | 2.199 | 2.151 | 2.199 | 138,592,261 | 2.1782 | 1.72% |
| 2009-09-07 | 0 | 4.070 | 4.060 | 4.070 | 4.010 | 4.120 | 69,337,928 | 281,783,756 | 4.0639 | 2.156 | 2.151 | 2.156 | 2.125 | 2.183 | 130,865,881 | 2.1532 | 0.49% |
| 2009-09-04 | 0 | 4.050 | 4.060 | 4.070 | 3.930 | 4.080 | 80,777,000 | 323,391,498 | 4.0035 | 2.146 | 2.151 | 2.156 | 2.082 | 2.162 | 152,455,569 | 2.1212 | 2.02% |
| 2009-09-03 | 0 | 3.970 | 3.960 | 3.970 | 3.880 | 3.990 | 67,578,602 | 266,625,953 | 3.9454 | 2.103 | 2.098 | 2.103 | 2.056 | 2.114 | 127,545,393 | 2.0904 | 1.53% |
| 2009-09-02 | 0 | 3.910 | 3.900 | 3.910 | 3.880 | 4.020 | 68,086,180 | 268,237,920 | 3.9397 | 2.072 | 2.066 | 2.072 | 2.056 | 2.130 | 128,503,377 | 2.0874 | -3.46% |
| 2009-09-01 | 0 | 4.050 | 4.030 | 4.040 | 4.010 | 4.090 | 76,894,872 | 311,214,086 | 4.0473 | 2.146 | 2.135 | 2.141 | 2.125 | 2.167 | 145,128,582 | 2.1444 | 2.02% |
| 2009-08-31 | 0 | 3.970 | 3.970 | 3.980 | 3.910 | 4.030 | 134,316,743 | 532,532,531 | 3.9648 | 2.103 | 2.103 | 2.109 | 2.072 | 2.135 | 253,504,531 | 2.1007 | -1.00% |
| 2009-08-28 | 0 | 4.010 | 4.010 | 4.020 | 3.940 | 4.030 | 231,739,418 | 927,754,026 | 4.0034 | 2.125 | 2.125 | 2.130 | 2.088 | 2.135 | 437,376,541 | 2.1212 | 3.62% |
| 2009-08-27 | 0 | 3.870 | 3.870 | 3.890 | 3.770 | 3.950 | 125,750,814 | 485,626,577 | 3.8618 | 2.050 | 2.050 | 2.061 | 1.997 | 2.093 | 237,337,508 | 2.0461 | 1.04% |
| 2009-08-26 | 0 | 3.830 | 3.830 | 3.840 | 3.790 | 3.930 | 84,074,764 | 323,357,810 | 3.8461 | 2.029 | 2.029 | 2.035 | 2.008 | 2.082 | 158,679,649 | 2.0378 | -1.29% |
| 2009-08-25 | 0 | 3.880 | 3.880 | 3.890 | 3.790 | 3.910 | 77,018,857 | 295,853,367 | 3.8413 | 2.056 | 2.056 | 2.061 | 2.008 | 2.072 | 145,362,587 | 2.0353 | -0.26% |
| 2009-08-24 | 0 | 3.890 | 3.880 | 3.890 | 3.850 | 3.940 | 67,353,149 | 261,921,286 | 3.8888 | 2.061 | 2.056 | 2.061 | 2.040 | 2.088 | 127,119,881 | 2.0604 | 1.30% |
| 2009-08-21 | 0 | 3.840 | 3.830 | 3.860 | 3.760 | 3.960 | 131,493,692 | 506,826,860 | 3.8544 | 2.035 | 2.029 | 2.045 | 1.992 | 2.098 | 248,176,407 | 2.0422 | 0.52% |
| 2009-08-20 | 0 | 3.820 | 3.810 | 3.820 | 3.800 | 3.880 | 112,004,440 | 430,218,066 | 3.8411 | 2.024 | 2.019 | 2.024 | 2.013 | 2.056 | 211,393,103 | 2.0352 | 1.60% |
| 2009-08-19 | 0 | 3.760 | 3.760 | 3.770 | 3.710 | 3.890 | 76,194,000 | 289,259,306 | 3.7964 | 1.992 | 1.992 | 1.997 | 1.966 | 2.061 | 143,805,782 | 2.0115 | -2.08% |
| 2009-08-18 | 0 | 3.840 | 3.840 | 3.850 | 3.760 | 3.900 | 141,124,349 | 542,480,455 | 3.8440 | 2.035 | 2.035 | 2.040 | 1.992 | 2.066 | 266,352,959 | 2.0367 | -1.29% |
| 2009-08-17 | 0 | 3.890 | 3.880 | 3.890 | 3.870 | 4.040 | 115,651,705 | 457,621,146 | 3.9569 | 2.061 | 2.056 | 2.061 | 2.050 | 2.141 | 218,276,818 | 2.0965 | -4.89% |
| 2009-08-14 | 0 | 4.090 | 4.080 | 4.090 | 4.030 | 4.150 | 86,994,087 | 355,759,872 | 4.0895 | 2.167 | 2.162 | 2.167 | 2.135 | 2.199 | 164,189,473 | 2.1668 | -0.24% |
| 2009-08-13 | 0 | 4.100 | 4.090 | 4.100 | 4.080 | 4.150 | 100,543,472 | 413,021,379 | 4.1079 | 2.172 | 2.167 | 2.172 | 2.162 | 2.199 | 189,762,089 | 2.1765 | 1.74% |
| 2009-08-12 | 0 | 4.030 | 4.020 | 4.030 | 4.020 | 4.140 | 120,925,700 | 490,707,120 | 4.0579 | 2.135 | 2.130 | 2.135 | 2.130 | 2.194 | 228,230,764 | 2.1500 | -4.50% |
| 2009-08-11 | 0 | 4.220 | 4.210 | 4.220 | 4.170 | 4.300 | 66,404,533 | 279,682,450 | 4.2118 | 2.236 | 2.231 | 2.236 | 2.209 | 2.278 | 125,329,498 | 2.2316 | -0.47% |
| 2009-08-10 | 0 | 4.240 | 4.240 | 4.250 | 4.220 | 4.360 | 96,227,946 | 411,911,892 | 4.2806 | 2.247 | 2.247 | 2.252 | 2.236 | 2.310 | 181,617,122 | 2.2680 | 1.68% |
| 2009-08-07 | 0 | 4.170 | 4.180 | 4.190 | 4.110 | 4.440 | 225,991,790 | 962,837,362 | 4.2605 | 2.209 | 2.215 | 2.220 | 2.178 | 2.352 | 426,528,677 | 2.2574 | -4.14% |
| 2009-08-06 | 0 | 4.350 | 4.340 | 4.350 | 4.080 | 4.420 | 279,574,510 | 1,205,036,939 | 4.3103 | 2.305 | 2.300 | 2.305 | 2.162 | 2.342 | 527,658,752 | 2.2837 | 6.36% |
| 2009-08-05 | 0 | 4.090 | 4.080 | 4.100 | 4.080 | 4.220 | 128,209,811 | 530,293,358 | 4.1361 | 2.167 | 2.162 | 2.172 | 2.162 | 2.236 | 241,978,530 | 2.1915 | -0.49% |
| 2009-08-04 | 0 | 4.110 | 4.100 | 4.110 | 4.050 | 4.230 | 90,413,200 | 374,882,688 | 4.1463 | 2.178 | 2.172 | 2.178 | 2.146 | 2.241 | 170,642,582 | 2.1969 | -0.48% |
| 2009-08-03 | 0 | 4.130 | 4.120 | 4.130 | 4.020 | 4.150 | 70,060,456 | 286,610,445 | 4.0909 | 2.188 | 2.183 | 2.188 | 2.130 | 2.199 | 132,229,554 | 2.1675 | 2.23% |
| 2009-07-31 | 0 | 4.040 | 4.020 | 4.060 | 4.000 | 4.090 | 82,958,960 | 334,945,784 | 4.0375 | 2.141 | 2.130 | 2.151 | 2.119 | 2.167 | 156,573,721 | 2.1392 | 1.00% |
| 2009-07-30 | 0 | 4.000 | 3.990 | 4.000 | 3.950 | 4.100 | 78,277,207 | 313,119,746 | 4.0001 | 2.119 | 2.114 | 2.119 | 2.093 | 2.172 | 147,737,551 | 2.1194 | -0.25% |
| 2009-07-29 | 0 | 4.010 | 4.030 | 4.040 | 3.950 | 4.240 | 143,649,735 | 586,918,450 | 4.0858 | 2.125 | 2.135 | 2.141 | 2.093 | 2.247 | 271,119,280 | 2.1648 | -3.37% |
| 2009-07-28 | 0 | 4.150 | 4.140 | 4.150 | 4.050 | 4.290 | 196,196,017 | 817,296,236 | 4.1657 | 2.199 | 2.194 | 2.199 | 2.146 | 2.273 | 370,293,220 | 2.2072 | 1.47% |
| 2009-07-27 | 0 | 4.090 | 4.080 | 4.090 | 4.030 | 4.130 | 106,670,220 | 435,627,850 | 4.0839 | 2.167 | 2.162 | 2.167 | 2.135 | 2.188 | 201,325,490 | 2.1638 | 1.24% |
| 2009-07-24 | 0 | 4.040 | 4.020 | 4.040 | 3.980 | 4.120 | 130,530,966 | 527,346,451 | 4.0400 | 2.141 | 2.130 | 2.141 | 2.109 | 2.183 | 246,359,393 | 2.1406 | -0.98% |
| 2009-07-23 | 0 | 4.080 | 4.080 | 4.090 | 3.960 | 4.090 | 100,614,616 | 406,339,292 | 4.0386 | 2.162 | 2.162 | 2.167 | 2.098 | 2.167 | 189,896,363 | 2.1398 | 1.24% |
| 2009-07-22 | 0 | 4.030 | 4.000 | 4.010 | 4.000 | 4.120 | 83,073,340 | 336,734,311 | 4.0535 | 2.135 | 2.119 | 2.125 | 2.119 | 2.183 | 156,789,598 | 2.1477 | -0.74% |
| 2009-07-21 | 0 | 4.060 | 4.040 | 4.050 | 3.950 | 4.100 | 100,040,530 | 403,912,927 | 4.0375 | 2.151 | 2.141 | 2.146 | 2.093 | 2.172 | 188,812,854 | 2.1392 | 0.25% |
| 2009-07-20 | 0 | 4.050 | 4.040 | 4.050 | 3.900 | 4.070 | 117,640,002 | 467,884,169 | 3.9773 | 2.146 | 2.141 | 2.146 | 2.066 | 2.156 | 222,029,457 | 2.1073 | 5.47% |
| 2009-07-17 | 0 | 3.840 | 3.840 | 3.850 | 3.800 | 3.960 | 184,378,720 | 720,107,370 | 3.9056 | 2.035 | 2.035 | 2.040 | 2.013 | 2.098 | 347,989,684 | 2.0693 | -1.29% |
| 2009-07-16 | 0 | 3.890 | 3.880 | 3.890 | 3.860 | 3.960 | 149,406,745 | 578,518,482 | 3.8721 | 2.061 | 2.056 | 2.061 | 2.045 | 2.098 | 281,984,851 | 2.0516 | 1.04% |
| 2009-07-15 | 0 | 3.850 | 3.850 | 3.860 | 3.730 | 3.870 | 146,157,183 | 551,156,405 | 3.7710 | 2.040 | 2.040 | 2.045 | 1.976 | 2.050 | 275,851,746 | 1.9980 | 3.22% |
| 2009-07-14 | 0 | 3.730 | 3.730 | 3.740 | 3.630 | 3.740 | 87,000,518 | 320,773,936 | 3.6870 | 1.976 | 1.976 | 1.982 | 1.923 | 1.982 | 164,201,610 | 1.9535 | 4.78% |
| 2009-07-13 | 0 | 3.560 | 3.560 | 3.570 | 3.540 | 3.640 | 121,202,251 | 434,208,580 | 3.5825 | 1.886 | 1.886 | 1.892 | 1.876 | 1.929 | 228,752,716 | 1.8982 | -1.93% |
| 2009-07-10 | 0 | 3.630 | 3.620 | 3.630 | 3.600 | 3.700 | 88,817,000 | 323,621,146 | 3.6437 | 1.923 | 1.918 | 1.923 | 1.907 | 1.960 | 167,629,972 | 1.9306 | -1.63% |
| 2009-07-09 | 0 | 3.690 | 3.680 | 3.690 | 3.630 | 3.730 | 119,240,000 | 438,860,352 | 3.6805 | 1.955 | 1.950 | 1.955 | 1.923 | 1.976 | 225,049,235 | 1.9501 | 1.37% |
| 2009-07-08 | 0 | 3.640 | 3.660 | 3.670 | 3.600 | 3.710 | 73,058,552 | 266,121,861 | 3.6426 | 1.929 | 1.939 | 1.945 | 1.907 | 1.966 | 137,888,051 | 1.9300 | -0.82% |
| 2009-07-07 | 0 | 3.670 | 3.660 | 3.670 | 3.650 | 3.750 | 73,940,740 | 272,807,851 | 3.6895 | 1.945 | 1.939 | 1.945 | 1.934 | 1.987 | 139,553,061 | 1.9549 | -0.54% |
| 2009-07-06 | 0 | 3.690 | 3.690 | 3.700 | 3.610 | 3.720 | 47,053,360 | 173,490,716 | 3.6871 | 1.955 | 1.955 | 1.960 | 1.913 | 1.971 | 88,806,799 | 1.9536 | -0.27% |
| 2009-07-03 | 0 | 3.700 | 3.700 | 3.710 | 3.650 | 3.740 | 175,790,545 | 654,857,256 | 3.7252 | 1.960 | 1.960 | 1.966 | 1.934 | 1.982 | 331,780,675 | 1.9738 | -1.60% |
| 2009-07-02 | 0 | 3.760 | 3.750 | 3.760 | 3.700 | 3.940 | 142,316,794 | 542,033,109 | 3.8086 | 1.992 | 1.987 | 1.992 | 1.960 | 2.088 | 268,603,536 | 2.0180 | -2.59% |
| 2009-06-30 | 0 | 3.860 | 3.850 | 3.860 | 3.830 | 3.980 | 94,834,583 | 371,489,111 | 3.9172 | 2.045 | 2.040 | 2.045 | 2.029 | 2.109 | 178,987,339 | 2.0755 | -0.26% |
| 2009-06-29 | 0 | 3.870 | 3.850 | 3.860 | 3.860 | 3.950 | 97,464,426 | 379,665,056 | 3.8954 | 2.050 | 2.040 | 2.045 | 2.045 | 2.093 | 183,950,809 | 2.0639 | -1.02% |
| 2009-06-26 | 0 | 3.910 | 3.900 | 3.910 | 3.780 | 4.000 | 226,963,988 | 887,280,437 | 3.9093 | 2.072 | 2.066 | 2.072 | 2.003 | 2.119 | 428,363,568 | 2.0713 | 3.44% |
| 2009-06-25 | 0 | 3.780 | 3.780 | 3.790 | 3.740 | 3.850 | 122,192,225 | 463,181,650 | 3.7906 | 2.003 | 2.003 | 2.008 | 1.982 | 2.040 | 230,621,157 | 2.0084 | 0.00% |
| 2009-06-24 | 0 | 3.780 | 3.760 | 3.770 | 3.620 | 3.790 | 247,737,440 | 927,301,923 | 3.7431 | 2.003 | 1.992 | 1.997 | 1.918 | 2.008 | 467,570,625 | 1.9832 | 5.29% |
| 2009-06-23 | 0 | 3.590 | 3.580 | 3.600 | 3.500 | 3.640 | 178,947,574 | 639,375,408 | 3.5730 | 1.902 | 1.897 | 1.907 | 1.854 | 1.929 | 337,739,137 | 1.8931 | -0.28% |
| 2009-06-22 | 0 | 3.600 | 3.590 | 3.600 | 3.550 | 3.630 | 101,558,584 | 364,840,389 | 3.5924 | 1.907 | 1.902 | 1.907 | 1.881 | 1.923 | 191,677,974 | 1.9034 | 1.69% |
| 2009-06-19 | 0 | 3.540 | 3.570 | 3.580 | 3.500 | 3.590 | 103,272,790 | 366,877,243 | 3.5525 | 1.876 | 1.892 | 1.897 | 1.854 | 1.902 | 194,913,304 | 1.8823 | 0.00% |
| 2009-06-18 | 0 | 3.540 | 3.540 | 3.550 | 3.530 | 3.640 | 110,895,638 | 397,740,026 | 3.5866 | 1.876 | 1.876 | 1.881 | 1.870 | 1.929 | 209,300,390 | 1.9003 | -0.28% |
| 2009-06-17 | 0 | 3.550 | 3.550 | 3.560 | 3.500 | 3.620 | 95,235,561 | 337,374,286 | 3.5425 | 1.881 | 1.881 | 1.886 | 1.854 | 1.918 | 179,744,131 | 1.8770 | 0.00% |
| 2009-06-16 | 0 | 3.550 | 3.540 | 3.550 | 3.510 | 3.610 | 102,178,759 | 363,412,331 | 3.5566 | 1.881 | 1.876 | 1.881 | 1.860 | 1.913 | 192,848,470 | 1.8844 | -2.74% |
| 2009-06-15 | 0 | 3.650 | 3.650 | 3.660 | 3.610 | 3.760 | 99,009,901 | 365,643,079 | 3.6930 | 1.934 | 1.934 | 1.939 | 1.913 | 1.992 | 186,867,683 | 1.9567 | -3.69% |
| 2009-06-12 | 0 | 3.790 | 3.780 | 3.790 | 3.740 | 3.880 | 74,320,594 | 282,314,893 | 3.7986 | 2.008 | 2.003 | 2.008 | 1.982 | 2.056 | 140,269,983 | 2.0127 | -1.04% |
| 2009-06-11 | 0 | 3.830 | 3.810 | 3.820 | 3.760 | 3.870 | 61,302,051 | 233,484,583 | 3.8088 | 2.029 | 2.019 | 2.024 | 1.992 | 2.050 | 115,699,259 | 2.0180 | 0.00% |
| 2009-06-10 | 0 | 3.830 | 3.830 | 3.840 | 3.700 | 3.850 | 82,696,464 | 312,620,219 | 3.7803 | 2.029 | 2.029 | 2.035 | 1.960 | 2.040 | 156,078,296 | 2.0030 | 4.36% |
| 2009-06-09 | 0 | 3.670 | 3.660 | 3.670 | 3.590 | 3.800 | 72,316,096 | 265,898,776 | 3.6769 | 1.945 | 1.939 | 1.945 | 1.902 | 2.013 | 136,486,767 | 1.9482 | -0.81% |
| 2009-06-08 | 0 | 3.700 | 3.700 | 3.730 | 3.680 | 3.850 | 80,341,894 | 301,112,726 | 3.7479 | 1.960 | 1.960 | 1.976 | 1.950 | 2.040 | 151,634,366 | 1.9858 | -3.65% |
| 2009-06-05 | 0 | 3.840 | 3.840 | 3.850 | 3.750 | 3.880 | 68,752,309 | 262,489,192 | 3.8179 | 2.035 | 2.035 | 2.040 | 1.987 | 2.056 | 129,760,605 | 2.0229 | 0.52% |
| 2009-06-04 | 0 | 3.820 | 3.790 | 3.820 | 3.730 | 3.880 | 101,771,800 | 385,826,748 | 3.7911 | 2.024 | 2.008 | 2.024 | 1.976 | 2.056 | 192,080,390 | 2.0087 | -0.26% |
| 2009-06-03 | 0 | 3.830 | 3.830 | 3.840 | 3.810 | 3.980 | 167,071,425 | 651,031,290 | 3.8967 | 2.029 | 2.029 | 2.035 | 2.019 | 2.109 | 315,324,525 | 2.0646 | 1.59% |
| 2009-06-02 | 0 | 3.770 | 3.770 | 3.780 | 3.680 | 4.050 | 302,286,323 | 1,173,604,999 | 3.8824 | 1.997 | 1.997 | 2.003 | 1.950 | 2.146 | 570,524,201 | 2.0571 | -2.08% |
| 2009-06-01 | 0 | 3.850 | 3.840 | 3.870 | 3.650 | 3.870 | 152,534,821 | 576,991,903 | 3.7827 | 2.040 | 2.035 | 2.050 | 1.934 | 2.050 | 287,888,668 | 2.0042 | 5.77% |
| 2009-05-29 | 0 | 3.640 | 3.620 | 3.630 | 3.590 | 3.740 | 135,694,364 | 492,993,553 | 3.6331 | 1.929 | 1.918 | 1.923 | 1.902 | 1.982 | 256,104,603 | 1.9250 | -0.55% |
| 2009-05-27 | 0 | 3.660 | 3.660 | 3.670 | 3.510 | 3.680 | 155,567,663 | 565,913,196 | 3.6377 | 1.939 | 1.939 | 1.945 | 1.860 | 1.950 | 293,612,744 | 1.9274 | 5.17% |
| 2009-05-26 | 0 | 3.480 | 3.470 | 3.490 | 3.450 | 3.520 | 100,344,585 | 350,732,336 | 3.4953 | 1.844 | 1.839 | 1.849 | 1.828 | 1.865 | 189,386,717 | 1.8519 | 0.87% |
| 2009-05-25 | 0 | 3.450 | 3.440 | 3.450 | 3.390 | 3.520 | 90,228,128 | 311,644,923 | 3.4540 | 1.828 | 1.823 | 1.828 | 1.796 | 1.865 | 170,293,284 | 1.8300 | 0.58% |
| 2009-05-22 | 0 | 3.430 | 3.420 | 3.440 | 3.360 | 3.510 | 127,625,760 | 436,794,042 | 3.4225 | 1.817 | 1.812 | 1.823 | 1.780 | 1.860 | 240,876,213 | 1.8134 | -1.15% |
| 2009-05-21 | 0 | 3.470 | 3.470 | 3.480 | 3.430 | 3.570 | 162,097,595 | 564,501,969 | 3.4825 | 1.839 | 1.839 | 1.844 | 1.817 | 1.892 | 305,937,100 | 1.8452 | -2.80% |
| 2009-05-20 | 0 | 3.570 | 3.590 | 3.600 | 3.530 | 3.680 | 96,257,655 | 347,401,083 | 3.6091 | 1.892 | 1.902 | 1.907 | 1.870 | 1.950 | 181,673,194 | 1.9122 | -2.19% |
| 2009-05-19 | 0 | 3.650 | 3.650 | 3.660 | 3.590 | 3.690 | 118,759,753 | 432,148,733 | 3.6388 | 1.934 | 1.934 | 1.939 | 1.902 | 1.955 | 224,142,834 | 1.9280 | 1.67% |
| 2009-05-18 | 0 | 3.590 | 3.580 | 3.600 | 3.440 | 3.640 | 111,859,843 | 396,129,514 | 3.5413 | 1.902 | 1.897 | 1.907 | 1.823 | 1.929 | 211,120,195 | 1.8763 | 1.41% |
| 2009-05-15 | 0 | 3.540 | 3.530 | 3.540 | 3.500 | 3.620 | 118,174,965 | 420,577,988 | 3.5589 | 1.876 | 1.870 | 1.876 | 1.854 | 1.918 | 223,039,127 | 1.8857 | 2.61% |
| 2009-05-14 | 0 | 3.450 | 3.440 | 3.450 | 3.360 | 3.550 | 176,129,472 | 610,989,789 | 3.4690 | 1.828 | 1.823 | 1.828 | 1.780 | 1.881 | 332,420,353 | 1.8380 | 0.00% |
| 2009-05-13 | 0 | 3.450 | 3.450 | 3.460 | 3.430 | 3.560 | 224,560,961 | 787,621,872 | 3.5074 | 1.828 | 1.828 | 1.833 | 1.817 | 1.886 | 423,828,183 | 1.8584 | -3.09% |
| 2009-05-12 | 0 | 3.560 | 3.550 | 3.560 | 3.530 | 3.680 | 104,567,426 | 374,405,715 | 3.5805 | 1.886 | 1.881 | 1.886 | 1.870 | 1.950 | 197,356,753 | 1.8971 | -1.93% |
| 2009-05-11 | 0 | 3.630 | 3.630 | 3.640 | 3.600 | 3.770 | 134,864,530 | 498,167,816 | 3.6938 | 1.923 | 1.923 | 1.929 | 1.907 | 1.997 | 254,538,404 | 1.9571 | -3.46% |
| 2009-05-08 | 0 | 3.760 | 3.740 | 3.750 | 3.720 | 3.820 | 176,170,439 | 664,638,226 | 3.7727 | 1.992 | 1.982 | 1.987 | 1.971 | 2.024 | 332,497,673 | 1.9989 | -2.08% |
| 2009-05-07 | 0 | 3.840 | 3.870 | 3.880 | 3.810 | 4.030 | 150,423,322 | 586,787,366 | 3.9009 | 2.035 | 2.050 | 2.056 | 2.019 | 2.135 | 283,903,502 | 2.0669 | -2.78% |
| 2009-05-06 | 0 | 3.950 | 3.920 | 3.930 | 3.760 | 3.960 | 149,915,926 | 575,691,928 | 3.8401 | 2.093 | 2.077 | 2.082 | 1.992 | 2.098 | 282,945,861 | 2.0346 | 2.07% |
| 2009-05-05 | 0 | 3.870 | 3.860 | 3.890 | 3.780 | 4.000 | 185,276,014 | 714,370,935 | 3.8557 | 2.050 | 2.045 | 2.061 | 2.003 | 2.119 | 349,683,204 | 2.0429 | -2.03% |
| 2009-05-04 | 0 | 3.950 | 3.960 | 3.970 | 3.850 | 3.980 | 179,160,066 | 701,324,311 | 3.9145 | 2.093 | 2.098 | 2.103 | 2.040 | 2.109 | 338,140,186 | 2.0741 | 2.60% |
| 2009-04-30 | 0 | 3.850 | 3.840 | 3.850 | 3.760 | 3.890 | 172,710,600 | 661,618,850 | 3.8308 | 2.040 | 2.035 | 2.040 | 1.992 | 2.061 | 325,967,699 | 2.0297 | 4.62% |
| 2009-04-29 | 0 | 3.680 | 3.670 | 3.680 | 3.520 | 3.740 | 159,922,575 | 582,536,353 | 3.6426 | 1.950 | 1.945 | 1.950 | 1.865 | 1.982 | 301,832,046 | 1.9300 | 5.75% |
| 2009-04-28 | 0 | 3.480 | 3.470 | 3.480 | 3.420 | 3.630 | 109,214,384 | 379,760,458 | 3.4772 | 1.844 | 1.839 | 1.844 | 1.812 | 1.923 | 206,127,252 | 1.8424 | -0.57% |
| 2009-04-27 | 0 | 3.500 | 3.490 | 3.500 | 3.440 | 3.560 | 83,112,523 | 291,125,537 | 3.5028 | 1.854 | 1.849 | 1.854 | 1.823 | 1.886 | 156,863,550 | 1.8559 | -2.23% |
| 2009-04-24 | 0 | 3.580 | 3.570 | 3.580 | 3.500 | 3.610 | 76,158,237 | 271,812,526 | 3.5690 | 1.897 | 1.892 | 1.897 | 1.854 | 1.913 | 143,738,284 | 1.8910 | 1.99% |
| 2009-04-23 | 0 | 3.510 | 3.510 | 3.520 | 3.420 | 3.550 | 94,571,230 | 329,800,469 | 3.4873 | 1.860 | 1.860 | 1.865 | 1.812 | 1.881 | 178,490,297 | 1.8477 | 3.39% |
| 2009-04-22 | 0 | 3.480 | 3.450 | 3.460 | 3.460 | 3.590 | 126,699,492 | 444,751,157 | 3.5103 | 1.799 | 1.783 | 1.788 | 1.788 | 1.856 | 245,115,013 | 1.8145 | 0.58% |
| 2009-04-21 | 0 | 3.460 | 3.460 | 3.480 | 3.370 | 3.520 | 95,202,993 | 330,985,717 | 3.4766 | 1.788 | 1.788 | 1.799 | 1.742 | 1.819 | 184,181,345 | 1.7971 | -3.35% |
| 2009-04-20 | 0 | 3.580 | 3.570 | 3.580 | 3.370 | 3.630 | 133,247,196 | 469,479,413 | 3.5234 | 1.850 | 1.845 | 1.850 | 1.742 | 1.876 | 257,782,314 | 1.8212 | 2.58% |
| 2009-04-17 | 0 | 3.490 | 3.480 | 3.490 | 3.440 | 3.560 | 206,700,706 | 724,206,736 | 3.5036 | 1.804 | 1.799 | 1.804 | 1.778 | 1.840 | 399,886,736 | 1.8110 | 1.16% |
| 2009-04-16 | 0 | 3.450 | 3.500 | 3.510 | 3.440 | 3.670 | 139,553,773 | 494,641,139 | 3.5444 | 1.783 | 1.809 | 1.814 | 1.778 | 1.897 | 269,983,126 | 1.8321 | -4.96% |
| 2009-04-15 | 0 | 3.630 | 3.620 | 3.630 | 3.480 | 3.640 | 136,072,206 | 484,346,160 | 3.5595 | 1.876 | 1.871 | 1.876 | 1.799 | 1.882 | 263,247,627 | 1.8399 | 0.83% |
| 2009-04-14 | 0 | 3.600 | 3.590 | 3.600 | 3.490 | 3.620 | 182,669,671 | 650,796,671 | 3.5627 | 1.861 | 1.856 | 1.861 | 1.804 | 1.871 | 353,395,883 | 1.8416 | 5.88% |
| 2009-04-09 | 0 | 3.400 | 3.390 | 3.400 | 3.270 | 3.470 | 86,849,346 | 292,339,331 | 3.3661 | 1.757 | 1.752 | 1.757 | 1.690 | 1.794 | 168,020,236 | 1.7399 | 4.94% |
| 2009-04-08 | 0 | 3.240 | 3.220 | 3.230 | 3.190 | 3.320 | 132,011,009 | 429,293,215 | 3.2520 | 1.675 | 1.664 | 1.670 | 1.649 | 1.716 | 255,390,765 | 1.6809 | -4.14% |
| 2009-04-07 | 0 | 3.380 | 3.370 | 3.390 | 3.330 | 3.460 | 132,691,430 | 448,632,355 | 3.3810 | 1.747 | 1.742 | 1.752 | 1.721 | 1.788 | 256,707,120 | 1.7476 | -2.31% |
| 2009-04-06 | 0 | 3.460 | 3.450 | 3.460 | 3.350 | 3.630 | 124,016,590 | 432,209,840 | 3.4851 | 1.788 | 1.783 | 1.788 | 1.732 | 1.876 | 239,924,625 | 1.8014 | 0.29% |
| 2009-04-03 | 0 | 3.450 | 3.450 | 3.460 | 3.350 | 3.520 | 160,662,485 | 548,583,253 | 3.4145 | 1.783 | 1.783 | 1.788 | 1.732 | 1.819 | 310,820,403 | 1.7650 | -2.27% |
| 2009-04-02 | 0 | 3.530 | 3.530 | 3.540 | 3.440 | 3.600 | 200,603,005 | 706,902,571 | 3.5239 | 1.825 | 1.825 | 1.830 | 1.778 | 1.861 | 388,090,019 | 1.8215 | 6.33% |
| 2009-04-01 | 0 | 3.320 | 3.320 | 3.330 | 3.210 | 3.370 | 151,547,550 | 500,806,928 | 3.3046 | 1.716 | 1.716 | 1.721 | 1.659 | 1.742 | 293,186,493 | 1.7082 | 3.75% |
| 2009-03-31 | 0 | 3.200 | 3.200 | 3.220 | 3.120 | 3.260 | 115,152,573 | 368,525,222 | 3.2003 | 1.654 | 1.654 | 1.664 | 1.613 | 1.685 | 222,776,146 | 1.6542 | 2.56% |
| 2009-03-30 | 0 | 3.120 | 3.120 | 3.130 | 3.090 | 3.300 | 154,191,750 | 490,531,914 | 3.1813 | 1.613 | 1.613 | 1.618 | 1.597 | 1.706 | 298,302,008 | 1.6444 | -3.70% |
| 2009-03-27 | 0 | 3.240 | 3.250 | 3.260 | 3.170 | 3.330 | 197,122,133 | 642,901,645 | 3.2614 | 1.675 | 1.680 | 1.685 | 1.639 | 1.721 | 381,355,864 | 1.6858 | 2.21% |
| 2009-03-26 | 0 | 3.170 | 3.160 | 3.180 | 3.110 | 3.190 | 120,838,162 | 379,989,933 | 3.1446 | 1.639 | 1.633 | 1.644 | 1.608 | 1.649 | 233,775,584 | 1.6254 | 2.92% |
| 2009-03-25 | 0 | 3.080 | 3.090 | 3.110 | 3.070 | 3.180 | 123,323,403 | 385,747,342 | 3.1279 | 1.592 | 1.597 | 1.608 | 1.587 | 1.644 | 238,583,574 | 1.6168 | -3.45% |
| 2009-03-24 | 0 | 3.190 | 3.190 | 3.200 | 3.040 | 3.210 | 147,539,683 | 462,733,253 | 3.1363 | 1.649 | 1.649 | 1.654 | 1.571 | 1.659 | 285,432,805 | 1.6212 | 1.92% |
| 2009-03-23 | 0 | 3.130 | 3.110 | 3.130 | 3.060 | 3.150 | 118,959,437 | 370,291,907 | 3.1128 | 1.618 | 1.608 | 1.618 | 1.582 | 1.628 | 230,140,970 | 1.6090 | 2.96% |
| 2009-03-20 | 0 | 3.040 | 3.040 | 3.060 | 3.040 | 3.130 | 115,035,267 | 353,675,433 | 3.0745 | 1.571 | 1.571 | 1.582 | 1.571 | 1.618 | 222,549,203 | 1.5892 | -1.62% |
| 2009-03-19 | 0 | 3.090 | 3.090 | 3.100 | 3.040 | 3.130 | 134,854,419 | 415,533,603 | 3.0813 | 1.597 | 1.597 | 1.602 | 1.571 | 1.618 | 260,891,675 | 1.5927 | 3.00% |
| 2009-03-18 | 0 | 3.000 | 3.000 | 3.010 | 2.990 | 3.080 | 88,173,291 | 267,188,641 | 3.0303 | 1.551 | 1.551 | 1.556 | 1.546 | 1.592 | 170,581,563 | 1.5663 | 2.39% |
| 2009-03-17 | 0 | 2.930 | 2.930 | 2.940 | 2.920 | 3.050 | 143,322,370 | 428,424,498 | 2.9892 | 1.515 | 1.515 | 1.520 | 1.509 | 1.577 | 277,273,919 | 1.5451 | -0.68% |
| 2009-03-16 | 0 | 2.950 | 2.940 | 2.950 | 2.850 | 2.950 | 123,666,089 | 359,227,855 | 2.9048 | 1.525 | 1.520 | 1.525 | 1.473 | 1.525 | 239,246,540 | 1.5015 | 3.87% |
| 2009-03-13 | 0 | 2.840 | 2.830 | 2.840 | 2.770 | 2.840 | 91,697,988 | 257,246,812 | 2.8054 | 1.468 | 1.463 | 1.468 | 1.432 | 1.468 | 177,400,503 | 1.4501 | 2.90% |
| 2009-03-12 | 0 | 2.760 | 2.750 | 2.760 | 2.680 | 2.760 | 58,021,851 | 157,989,798 | 2.7229 | 1.427 | 1.421 | 1.427 | 1.385 | 1.427 | 112,250,069 | 1.4075 | 0.00% |
| 2009-03-11 | 0 | 2.760 | 2.750 | 2.760 | 2.690 | 2.850 | 181,721,109 | 500,854,147 | 2.7562 | 1.427 | 1.421 | 1.427 | 1.390 | 1.473 | 351,560,779 | 1.4247 | 0.73% |
| 2009-03-10 | 0 | 2.740 | 2.740 | 2.750 | 2.630 | 2.770 | 110,778,460 | 301,600,283 | 2.7226 | 1.416 | 1.416 | 1.421 | 1.359 | 1.432 | 214,313,911 | 1.4073 | 3.79% |
| 2009-03-09 | 0 | 2.640 | 2.630 | 2.640 | 2.590 | 2.650 | 76,393,771 | 200,321,750 | 2.6222 | 1.365 | 1.359 | 1.365 | 1.339 | 1.370 | 147,792,701 | 1.3554 | 0.38% |
| 2009-03-06 | 0 | 2.630 | 2.630 | 2.640 | 2.590 | 2.710 | 62,473,286 | 166,193,670 | 2.6602 | 1.359 | 1.359 | 1.365 | 1.339 | 1.401 | 120,861,892 | 1.3751 | -1.13% |
| 2009-03-05 | 0 | 2.660 | 2.660 | 2.680 | 2.660 | 2.800 | 63,022,040 | 171,171,320 | 2.7161 | 1.375 | 1.375 | 1.385 | 1.375 | 1.447 | 121,923,521 | 1.4039 | -2.92% |
| 2009-03-04 | 0 | 2.740 | 2.740 | 2.750 | 2.590 | 2.800 | 109,177,934 | 296,870,643 | 2.7191 | 1.416 | 1.416 | 1.421 | 1.339 | 1.447 | 211,217,506 | 1.4055 | 3.40% |
| 2009-03-03 | 0 | 2.650 | 2.650 | 2.660 | 2.530 | 2.680 | 88,902,981 | 233,405,958 | 2.6254 | 1.370 | 1.370 | 1.375 | 1.308 | 1.385 | 171,993,234 | 1.3571 | 2.71% |
| 2009-03-02 | 0 | 2.580 | 2.580 | 2.590 | 2.520 | 2.640 | 99,493,824 | 255,767,458 | 2.5707 | 1.334 | 1.334 | 1.339 | 1.303 | 1.365 | 192,482,461 | 1.3288 | -2.64% |
| 2009-02-27 | 0 | 2.650 | 2.650 | 2.700 | 2.650 | 2.740 | 59,272,897 | 159,576,019 | 2.6922 | 1.370 | 1.370 | 1.396 | 1.370 | 1.416 | 114,670,365 | 1.3916 | -1.85% |
| 2009-02-26 | 0 | 2.700 | 2.700 | 2.710 | 2.690 | 2.850 | 88,418,965 | 242,126,263 | 2.7384 | 1.396 | 1.396 | 1.401 | 1.390 | 1.473 | 171,056,848 | 1.4155 | -3.57% |
| 2009-02-25 | 0 | 2.800 | 2.800 | 2.810 | 2.750 | 2.830 | 92,661,004 | 259,205,694 | 2.7974 | 1.447 | 1.447 | 1.452 | 1.421 | 1.463 | 179,263,570 | 1.4459 | 2.56% |
| 2009-02-24 | 0 | 2.730 | 2.720 | 2.730 | 2.670 | 2.740 | 85,035,548 | 230,336,070 | 2.7087 | 1.411 | 1.406 | 1.411 | 1.380 | 1.416 | 164,511,232 | 1.4001 | -3.19% |
| 2009-02-23 | 0 | 2.820 | 2.820 | 2.830 | 2.740 | 2.850 | 82,391,903 | 231,211,481 | 2.8062 | 1.458 | 1.458 | 1.463 | 1.416 | 1.473 | 159,396,791 | 1.4505 | 3.30% |
| 2009-02-20 | 0 | 2.730 | 2.710 | 2.730 | 2.680 | 2.740 | 106,893,259 | 289,948,159 | 2.7125 | 1.411 | 1.401 | 1.411 | 1.385 | 1.416 | 206,797,535 | 1.4021 | -0.73% |
| 2009-02-19 | 0 | 2.750 | 2.750 | 2.770 | 2.710 | 2.780 | 64,357,785 | 176,726,935 | 2.7460 | 1.421 | 1.421 | 1.432 | 1.401 | 1.437 | 124,507,676 | 1.4194 | -0.72% |
| 2009-02-18 | 0 | 2.770 | 2.760 | 2.770 | 2.650 | 2.800 | 77,074,627 | 210,816,092 | 2.7352 | 1.432 | 1.427 | 1.432 | 1.370 | 1.447 | 149,109,897 | 1.4138 | 2.21% |
| 2009-02-17 | 0 | 2.710 | 2.700 | 2.710 | 2.700 | 2.780 | 96,152,095 | 262,445,703 | 2.7295 | 1.401 | 1.396 | 1.401 | 1.396 | 1.437 | 186,017,494 | 1.4109 | -3.90% |
| 2009-02-16 | 0 | 2.820 | 2.810 | 2.820 | 2.740 | 2.850 | 49,778,156 | 138,590,264 | 2.7842 | 1.458 | 1.452 | 1.458 | 1.416 | 1.473 | 96,301,676 | 1.4391 | 0.36% |
| 2009-02-13 | 0 | 2.810 | 2.800 | 2.810 | 2.730 | 2.820 | 46,777,309 | 130,536,632 | 2.7906 | 1.452 | 1.447 | 1.452 | 1.411 | 1.458 | 90,496,185 | 1.4425 | 3.69% |
| 2009-02-12 | 0 | 2.710 | 2.710 | 2.720 | 2.710 | 2.800 | 82,026,273 | 224,934,725 | 2.7422 | 1.401 | 1.401 | 1.406 | 1.401 | 1.447 | 158,689,437 | 1.4175 | -3.56% |
| 2009-02-11 | 0 | 2.810 | 2.810 | 2.820 | 2.790 | 2.880 | 89,640,682 | 252,865,908 | 2.8209 | 1.452 | 1.452 | 1.458 | 1.442 | 1.489 | 173,420,403 | 1.4581 | -2.77% |
| 2009-02-10 | 0 | 2.890 | 2.880 | 2.890 | 2.820 | 2.910 | 109,319,947 | 313,271,519 | 2.8656 | 1.494 | 1.489 | 1.494 | 1.458 | 1.504 | 211,492,247 | 1.4812 | -1.70% |
| 2009-02-09 | 0 | 2.940 | 2.940 | 2.950 | 2.880 | 2.980 | 76,688,321 | 224,676,654 | 2.9297 | 1.520 | 1.520 | 1.525 | 1.489 | 1.540 | 148,362,543 | 1.5144 | 0.68% |
| 2009-02-06 | 0 | 2.920 | 2.910 | 2.920 | 2.840 | 2.970 | 83,146,000 | 241,921,480 | 2.9096 | 1.509 | 1.504 | 1.509 | 1.468 | 1.535 | 160,855,680 | 1.5040 | 3.18% |
| 2009-02-05 | 0 | 2.830 | 2.830 | 2.840 | 2.760 | 2.900 | 107,454,383 | 304,379,865 | 2.8326 | 1.463 | 1.463 | 1.468 | 1.427 | 1.499 | 207,883,095 | 1.4642 | 1.80% |
| 2009-02-04 | 0 | 2.780 | 2.780 | 2.790 | 2.740 | 2.840 | 91,266,981 | 253,785,158 | 2.7807 | 1.437 | 1.437 | 1.442 | 1.416 | 1.468 | 176,566,669 | 1.4373 | 0.72% |
| 2009-02-03 | 0 | 2.760 | 2.760 | 2.770 | 2.720 | 2.810 | 44,670,190 | 123,632,630 | 2.7677 | 1.427 | 1.427 | 1.432 | 1.406 | 1.452 | 86,419,717 | 1.4306 | 1.10% |
| 2009-02-02 | 0 | 2.730 | 2.730 | 2.740 | 2.720 | 2.830 | 71,992,454 | 199,251,898 | 2.7677 | 1.411 | 1.411 | 1.416 | 1.406 | 1.463 | 139,277,838 | 1.4306 | -5.21% |
| 2009-01-30 | 0 | 2.880 | 2.870 | 2.880 | 2.630 | 2.880 | 122,168,661 | 338,512,572 | 2.7709 | 1.489 | 1.483 | 1.489 | 1.359 | 1.489 | 236,349,590 | 1.4323 | 6.67% |
| 2009-01-29 | 0 | 2.700 | 2.700 | 2.720 | 2.700 | 2.800 | 83,731,412 | 230,115,169 | 2.7483 | 1.396 | 1.396 | 1.406 | 1.396 | 1.447 | 161,988,228 | 1.4206 | 3.85% |
| 2009-01-23 | 0 | 2.600 | 2.590 | 2.600 | 2.560 | 2.630 | 106,055,564 | 275,769,385 | 2.6002 | 1.344 | 1.339 | 1.344 | 1.323 | 1.359 | 205,176,916 | 1.3441 | 0.00% |
| 2009-01-22 | 0 | 2.600 | 2.600 | 2.610 | 2.590 | 2.730 | 111,741,838 | 294,491,426 | 2.6355 | 1.344 | 1.344 | 1.349 | 1.339 | 1.411 | 216,177,679 | 1.3623 | -2.99% |
| 2009-01-21 | 0 | 2.680 | 2.670 | 2.680 | 2.590 | 2.720 | 129,100,000 | 342,041,821 | 2.6494 | 1.385 | 1.380 | 1.385 | 1.339 | 1.406 | 249,759,077 | 1.3695 | -1.83% |
| 2009-01-20 | 0 | 2.730 | 2.720 | 2.730 | 2.650 | 2.810 | 86,634,893 | 236,783,523 | 2.7331 | 1.411 | 1.406 | 1.411 | 1.370 | 1.452 | 167,605,352 | 1.4127 | -1.44% |
| 2009-01-19 | 0 | 2.770 | 2.770 | 2.780 | 2.720 | 2.840 | 118,129,670 | 328,547,067 | 2.7812 | 1.432 | 1.432 | 1.437 | 1.406 | 1.468 | 228,535,689 | 1.4376 | 4.53% |
| 2009-01-16 | 0 | 2.650 | 2.650 | 2.660 | 2.570 | 2.710 | 108,856,032 | 289,023,707 | 2.6551 | 1.370 | 1.370 | 1.375 | 1.328 | 1.401 | 210,594,749 | 1.3724 | 2.71% |
| 2009-01-15 | 0 | 2.580 | 2.570 | 2.580 | 2.480 | 2.600 | 115,536,640 | 294,790,980 | 2.5515 | 1.334 | 1.328 | 1.334 | 1.282 | 1.344 | 223,519,168 | 1.3189 | -2.27% |
| 2009-01-14 | 0 | 2.640 | 2.630 | 2.640 | 2.630 | 2.800 | 109,579,573 | 296,006,927 | 2.7013 | 1.365 | 1.359 | 1.365 | 1.359 | 1.447 | 211,994,524 | 1.3963 | -0.75% |
| 2009-01-13 | 0 | 2.660 | 2.660 | 2.670 | 2.640 | 2.930 | 121,044,026 | 331,395,169 | 2.7378 | 1.375 | 1.375 | 1.380 | 1.365 | 1.515 | 234,173,852 | 1.4152 | -2.56% |
| 2009-01-12 | 0 | 2.730 | 2.730 | 2.740 | 2.720 | 2.870 | 106,169,740 | 295,898,619 | 2.7870 | 1.411 | 1.411 | 1.416 | 1.406 | 1.483 | 205,397,803 | 1.4406 | -5.54% |
| 2009-01-09 | 0 | 2.890 | 2.880 | 2.890 | 2.850 | 2.970 | 78,686,900 | 228,180,256 | 2.8999 | 1.494 | 1.489 | 1.494 | 1.473 | 1.535 | 152,229,028 | 1.4989 | 1.05% |
| 2009-01-08 | 0 | 2.860 | 2.860 | 2.870 | 2.860 | 3.010 | 100,771,116 | 293,058,567 | 2.9082 | 1.478 | 1.478 | 1.483 | 1.478 | 1.556 | 194,953,532 | 1.5032 | -5.61% |
| 2009-01-07 | 0 | 3.030 | 3.030 | 3.040 | 2.990 | 3.250 | 142,854,357 | 441,148,423 | 3.0881 | 1.566 | 1.566 | 1.571 | 1.546 | 1.680 | 276,368,493 | 1.5962 | -5.02% |
| 2009-01-06 | 0 | 3.190 | 3.180 | 3.190 | 3.040 | 3.210 | 170,931,351 | 535,304,894 | 3.1317 | 1.649 | 1.644 | 1.649 | 1.571 | 1.659 | 330,686,727 | 1.6188 | 0.00% |
| 2009-01-05 | 0 | 3.190 | 3.180 | 3.190 | 3.050 | 3.190 | 110,905,441 | 345,835,476 | 3.1183 | 1.649 | 1.644 | 1.649 | 1.577 | 1.649 | 214,559,571 | 1.6118 | 3.91% |
| 2009-01-02 | 0 | 3.070 | 3.070 | 3.080 | 2.910 | 3.130 | 125,988,848 | 385,104,880 | 3.0567 | 1.587 | 1.587 | 1.592 | 1.504 | 1.618 | 243,740,189 | 1.5800 | 6.23% |
| 2008-12-31 | 0 | 2.890 | 2.880 | 2.890 | 2.840 | 2.890 | 61,775,010 | 176,626,108 | 2.8592 | 1.494 | 1.489 | 1.494 | 1.468 | 1.494 | 119,510,995 | 1.4779 | 2.12% |
| 2008-12-30 | 0 | 2.830 | 2.830 | 2.840 | 2.810 | 2.930 | 69,515,905 | 198,788,598 | 2.8596 | 1.463 | 1.463 | 1.468 | 1.452 | 1.515 | 134,486,664 | 1.4781 | -1.74% |
| 2008-12-29 | 0 | 2.880 | 2.870 | 2.880 | 2.730 | 2.890 | 40,340,531 | 114,156,268 | 2.8298 | 1.489 | 1.483 | 1.489 | 1.411 | 1.494 | 78,043,484 | 1.4627 | 3.60% |
| 2008-12-24 | 0 | 2.780 | 2.780 | 2.790 | 2.720 | 2.810 | 48,705,383 | 135,185,211 | 2.7756 | 1.437 | 1.437 | 1.442 | 1.406 | 1.452 | 94,226,270 | 1.4347 | -0.71% |
| 2008-12-23 | 0 | 2.800 | 2.800 | 2.810 | 2.800 | 2.920 | 77,345,629 | 218,952,307 | 2.8308 | 1.447 | 1.447 | 1.452 | 1.447 | 1.509 | 149,634,182 | 1.4633 | -3.45% |
| 2008-12-22 | 0 | 2.900 | 2.900 | 2.910 | 2.900 | 3.090 | 76,026,105 | 228,244,487 | 3.0022 | 1.499 | 1.499 | 1.504 | 1.499 | 1.597 | 147,081,409 | 1.5518 | -3.65% |
| 2008-12-19 | 0 | 3.010 | 3.010 | 3.020 | 3.010 | 3.160 | 118,923,304 | 366,576,831 | 3.0825 | 1.556 | 1.556 | 1.561 | 1.556 | 1.633 | 230,071,066 | 1.5933 | -3.83% |
| 2008-12-18 | 0 | 3.130 | 3.120 | 3.130 | 3.060 | 3.170 | 127,908,415 | 399,076,850 | 3.1200 | 1.618 | 1.613 | 1.618 | 1.582 | 1.639 | 247,453,817 | 1.6127 | 1.62% |
| 2008-12-17 | 0 | 3.080 | 3.070 | 3.080 | 3.010 | 3.130 | 155,343,162 | 476,048,122 | 3.0645 | 1.592 | 1.587 | 1.592 | 1.556 | 1.618 | 300,529,549 | 1.5840 | 3.70% |
| 2008-12-16 | 0 | 2.970 | 2.970 | 2.980 | 2.880 | 3.020 | 103,054,735 | 306,221,475 | 2.9714 | 1.535 | 1.535 | 1.540 | 1.489 | 1.561 | 199,371,460 | 1.5359 | 1.71% |
| 2008-12-15 | 0 | 2.920 | 2.920 | 2.930 | 2.900 | 2.990 | 126,065,656 | 371,144,893 | 2.9441 | 1.509 | 1.509 | 1.515 | 1.499 | 1.546 | 243,888,783 | 1.5218 | 4.29% |
| 2008-12-12 | 0 | 2.800 | 2.800 | 2.810 | 2.770 | 2.970 | 213,276,477 | 609,835,459 | 2.8594 | 1.447 | 1.447 | 1.452 | 1.432 | 1.535 | 412,608,336 | 1.4780 | -6.67% |
| 2008-12-11 | 0 | 3.000 | 2.990 | 3.000 | 2.940 | 3.060 | 161,174,869 | 482,832,395 | 2.9957 | 1.551 | 1.546 | 1.551 | 1.520 | 1.582 | 311,811,670 | 1.5485 | -1.96% |
| 2008-12-10 | 0 | 3.060 | 3.060 | 3.070 | 2.920 | 3.080 | 282,639,966 | 845,127,522 | 2.9901 | 1.582 | 1.582 | 1.587 | 1.509 | 1.592 | 546,800,133 | 1.5456 | 5.52% |
| 2008-12-09 | 0 | 2.900 | 2.900 | 2.910 | 2.830 | 3.010 | 204,797,190 | 598,284,655 | 2.9214 | 1.499 | 1.499 | 1.504 | 1.463 | 1.556 | 396,204,161 | 1.5100 | -4.29% |
| 2008-12-08 | 0 | 3.030 | 3.020 | 3.030 | 2.960 | 3.200 | 354,089,290 | 1,084,591,598 | 3.0630 | 1.566 | 1.561 | 1.566 | 1.530 | 1.654 | 685,027,222 | 1.5833 | 0.00% |
| 2008-12-05 | 0 | 3.030 | 3.020 | 3.030 | 2.980 | 3.090 | 165,055,935 | 500,895,828 | 3.0347 | 1.566 | 1.561 | 1.566 | 1.540 | 1.597 | 319,320,047 | 1.5686 | -1.62% |
| 2008-12-04 | 0 | 3.080 | 3.080 | 3.090 | 3.050 | 3.240 | 214,717,627 | 675,148,595 | 3.1444 | 1.592 | 1.592 | 1.597 | 1.577 | 1.675 | 415,396,409 | 1.6253 | 4.05% |
| 2008-12-03 | 0 | 2.960 | 2.960 | 2.970 | 2.850 | 3.040 | 194,603,982 | 569,687,907 | 2.9274 | 1.530 | 1.530 | 1.535 | 1.473 | 1.571 | 376,484,206 | 1.5132 | 7.25% |
| 2008-12-02 | 0 | 2.760 | 2.760 | 2.770 | 2.730 | 2.840 | 130,939,877 | 365,253,116 | 2.7895 | 1.427 | 1.427 | 1.432 | 1.411 | 1.468 | 253,318,535 | 1.4419 | -7.07% |
| 2008-12-01 | 0 | 2.970 | 2.970 | 2.980 | 2.880 | 3.020 | 138,676,321 | 411,459,196 | 2.9670 | 1.535 | 1.535 | 1.540 | 1.489 | 1.561 | 268,285,592 | 1.5337 | 0.68% |
| 2008-11-28 | 0 | 2.950 | 2.940 | 2.950 | 2.850 | 2.950 | 138,098,104 | 403,655,290 | 2.9230 | 1.525 | 1.520 | 1.525 | 1.473 | 1.525 | 267,166,964 | 1.5109 | 3.51% |
| 2008-11-27 | 0 | 2.850 | 2.840 | 2.850 | 2.810 | 3.020 | 184,379,940 | 538,579,480 | 2.9210 | 1.473 | 1.468 | 1.473 | 1.452 | 1.561 | 356,704,599 | 1.5099 | -2.40% |
| 2008-11-26 | 0 | 2.920 | 2.900 | 2.920 | 2.820 | 2.920 | 119,210,507 | 344,477,527 | 2.8897 | 1.509 | 1.499 | 1.509 | 1.458 | 1.509 | 230,626,694 | 1.4937 | 4.29% |
| 2008-11-25 | 0 | 2.800 | 2.790 | 2.800 | 2.750 | 2.820 | 136,157,872 | 379,419,677 | 2.7866 | 1.447 | 1.442 | 1.447 | 1.421 | 1.458 | 263,413,358 | 1.4404 | 6.87% |
| 2008-11-24 | 0 | 2.620 | 2.620 | 2.630 | 2.600 | 2.720 | 111,456,035 | 296,424,418 | 2.6596 | 1.354 | 1.354 | 1.359 | 1.344 | 1.406 | 215,624,760 | 1.3747 | 0.77% |
| 2008-11-21 | 0 | 2.600 | 2.600 | 2.610 | 2.380 | 2.620 | 166,510,237 | 416,100,234 | 2.4989 | 1.344 | 1.344 | 1.349 | 1.230 | 1.354 | 322,133,564 | 1.2917 | 3.17% |
| 2008-11-20 | 0 | 2.520 | 2.520 | 2.530 | 2.460 | 2.680 | 196,661,153 | 501,168,005 | 2.5484 | 1.303 | 1.303 | 1.308 | 1.272 | 1.385 | 380,464,044 | 1.3173 | -5.62% |
| 2008-11-19 | 0 | 2.670 | 2.670 | 2.680 | 2.670 | 2.860 | 137,635,789 | 379,747,254 | 2.7591 | 1.380 | 1.380 | 1.385 | 1.380 | 1.478 | 266,272,561 | 1.4262 | -0.74% |
| 2008-11-18 | 0 | 2.690 | 2.680 | 2.690 | 2.660 | 2.910 | 152,443,041 | 421,578,077 | 2.7655 | 1.390 | 1.385 | 1.390 | 1.375 | 1.504 | 294,918,925 | 1.4295 | -6.27% |
| 2008-11-17 | 0 | 2.870 | 2.870 | 2.880 | 2.750 | 2.980 | 163,131,282 | 470,107,798 | 2.8818 | 1.483 | 1.483 | 1.489 | 1.421 | 1.540 | 315,596,580 | 1.4896 | 2.14% |
| 2008-11-14 | 0 | 2.810 | 2.810 | 2.820 | 2.780 | 2.920 | 138,011,122 | 390,682,362 | 2.8308 | 1.452 | 1.452 | 1.458 | 1.437 | 1.509 | 266,998,687 | 1.4632 | 4.85% |
| 2008-11-13 | 0 | 2.680 | 2.670 | 2.680 | 2.600 | 2.750 | 175,566,422 | 467,681,420 | 2.6638 | 1.385 | 1.380 | 1.385 | 1.344 | 1.421 | 339,653,815 | 1.3769 | -5.96% |
| 2008-11-12 | 0 | 2.850 | 2.840 | 2.850 | 2.690 | 2.880 | 99,208,244 | 278,944,304 | 2.8117 | 1.473 | 1.468 | 1.473 | 1.390 | 1.489 | 191,929,973 | 1.4534 | 1.06% |
| 2008-11-11 | 0 | 2.820 | 2.780 | 2.820 | 2.750 | 2.970 | 127,859,904 | 364,798,789 | 2.8531 | 1.458 | 1.437 | 1.458 | 1.421 | 1.535 | 247,359,966 | 1.4748 | -2.08% |
| 2008-11-10 | 0 | 2.880 | 2.870 | 2.880 | 2.750 | 2.920 | 154,808,420 | 442,844,025 | 2.8606 | 1.489 | 1.483 | 1.489 | 1.421 | 1.509 | 299,495,028 | 1.4786 | 11.63% |
| 2008-11-07 | 0 | 2.580 | 2.580 | 2.590 | 2.250 | 2.630 | 144,053,201 | 360,754,902 | 2.5043 | 1.334 | 1.334 | 1.339 | 1.163 | 1.359 | 278,687,797 | 1.2945 | 7.50% |
| 2008-11-06 | 0 | 2.400 | 2.400 | 2.410 | 2.390 | 2.630 | 201,738,533 | 506,870,337 | 2.5125 | 1.241 | 1.241 | 1.246 | 1.235 | 1.359 | 390,286,831 | 1.2987 | -13.67% |
| 2008-11-05 | 0 | 2.780 | 2.780 | 2.790 | 2.760 | 2.980 | 139,710,957 | 399,648,340 | 2.8605 | 1.437 | 1.437 | 1.442 | 1.427 | 1.540 | 270,287,217 | 1.4786 | 2.21% |
| 2008-11-04 | 0 | 2.720 | 2.720 | 2.730 | 2.620 | 2.770 | 80,758,566 | 218,853,028 | 2.7100 | 1.406 | 1.406 | 1.411 | 1.354 | 1.432 | 156,236,909 | 1.4008 | -1.09% |
| 2008-11-03 | 0 | 2.750 | 2.740 | 2.750 | 2.620 | 2.930 | 152,698,658 | 424,001,650 | 2.7767 | 1.421 | 1.416 | 1.421 | 1.354 | 1.515 | 295,413,446 | 1.4353 | 1.10% |
| 2008-10-31 | 0 | 2.720 | 2.710 | 2.720 | 2.600 | 2.780 | 125,446,085 | 337,367,937 | 2.6893 | 1.406 | 1.401 | 1.406 | 1.344 | 1.437 | 242,690,151 | 1.3901 | -2.86% |
| 2008-10-30 | 0 | 2.800 | 2.790 | 2.800 | 2.510 | 2.800 | 218,362,566 | 580,924,049 | 2.6604 | 1.447 | 1.442 | 1.447 | 1.297 | 1.447 | 422,447,971 | 1.3751 | 15.23% |
| 2008-10-29 | 0 | 2.430 | 2.430 | 2.440 | 2.280 | 2.520 | 271,515,460 | 653,572,245 | 2.4071 | 1.256 | 1.256 | 1.261 | 1.179 | 1.303 | 525,278,472 | 1.2442 | 8.00% |
| 2008-10-28 | 0 | 2.250 | 2.250 | 2.260 | 2.000 | 2.340 | 258,448,196 | 562,585,747 | 2.1768 | 1.163 | 1.163 | 1.168 | 1.034 | 1.210 | 499,998,319 | 1.1252 | 12.50% |
| 2008-10-27 | 0 | 2.000 | 2.000 | 2.010 | 1.800 | 2.370 | 207,125,242 | 437,473,991 | 2.1121 | 1.034 | 1.034 | 1.039 | 0.930 | 1.225 | 400,708,051 | 1.0918 | -14.16% |
| 2008-10-24 | 0 | 2.330 | 2.330 | 2.340 | 2.330 | 2.540 | 216,838,813 | 529,664,351 | 2.4427 | 1.204 | 1.204 | 1.210 | 1.204 | 1.313 | 419,500,092 | 1.2626 | -8.63% |
| 2008-10-23 | 0 | 2.550 | 2.550 | 2.560 | 2.470 | 2.640 | 202,665,121 | 516,716,186 | 2.5496 | 1.318 | 1.318 | 1.323 | 1.277 | 1.365 | 392,079,424 | 1.3179 | -3.77% |
| 2008-10-22 | 0 | 2.650 | 2.640 | 2.650 | 2.600 | 2.930 | 170,226,197 | 460,112,038 | 2.7029 | 1.370 | 1.365 | 1.370 | 1.344 | 1.515 | 329,322,524 | 1.3971 | -8.30% |
| 2008-10-21 | 0 | 2.890 | 2.880 | 2.890 | 2.850 | 3.050 | 116,547,709 | 342,464,461 | 2.9384 | 1.494 | 1.489 | 1.494 | 1.473 | 1.577 | 225,475,200 | 1.5189 | 1.05% |
| 2008-10-20 | 0 | 2.860 | 2.860 | 2.870 | 2.630 | 2.970 | 190,814,918 | 543,654,978 | 2.8491 | 1.478 | 1.478 | 1.483 | 1.359 | 1.535 | 369,153,818 | 1.4727 | 9.58% |
| 2008-10-17 | 0 | 2.610 | 2.610 | 2.620 | 2.610 | 2.930 | 157,221,618 | 431,942,580 | 2.7473 | 1.349 | 1.349 | 1.354 | 1.349 | 1.515 | 304,163,643 | 1.4201 | -6.79% |
| 2008-10-16 | 0 | 2.800 | 2.800 | 2.810 | 2.740 | 2.890 | 182,984,390 | 512,858,576 | 2.8027 | 1.447 | 1.447 | 1.452 | 1.416 | 1.494 | 354,004,744 | 1.4487 | -6.67% |
| 2008-10-15 | 0 | 3.000 | 3.000 | 3.010 | 3.000 | 3.150 | 102,927,042 | 318,346,888 | 3.0929 | 1.551 | 1.551 | 1.556 | 1.551 | 1.628 | 199,124,423 | 1.5987 | -7.69% |
| 2008-10-14 | 0 | 3.250 | 3.250 | 3.260 | 3.140 | 3.300 | 177,617,672 | 573,791,258 | 3.2305 | 1.680 | 1.680 | 1.685 | 1.623 | 1.706 | 343,622,199 | 1.6698 | 4.84% |
| 2008-10-13 | 0 | 3.100 | 3.070 | 3.100 | 2.690 | 3.100 | 183,612,317 | 534,016,711 | 2.9084 | 1.602 | 1.587 | 1.602 | 1.390 | 1.602 | 355,219,542 | 1.5033 | 16.10% |
| 2008-10-10 | 0 | 2.670 | 2.670 | 2.680 | 2.520 | 2.800 | 242,546,419 | 644,514,101 | 2.6573 | 1.380 | 1.380 | 1.385 | 1.303 | 1.447 | 469,234,468 | 1.3735 | -4.64% |
| 2008-10-09 | 0 | 2.800 | 2.790 | 2.800 | 2.780 | 2.980 | 177,130,514 | 505,160,425 | 2.8519 | 1.447 | 1.442 | 1.447 | 1.437 | 1.540 | 342,679,735 | 1.4741 | 3.70% |
| 2008-10-08 | 0 | 2.700 | 2.700 | 2.710 | 2.700 | 3.100 | 229,501,572 | 654,826,457 | 2.8533 | 1.396 | 1.396 | 1.401 | 1.396 | 1.602 | 443,997,683 | 1.4748 | -9.40% |
| 2008-10-06 | 0 | 2.980 | 2.980 | 2.990 | 2.960 | 3.130 | 102,940,268 | 310,753,311 | 3.0188 | 1.540 | 1.540 | 1.546 | 1.530 | 1.618 | 199,150,011 | 1.5604 | -5.99% |
| 2008-10-03 | 0 | 3.170 | 3.170 | 3.180 | 3.130 | 3.280 | 106,977,319 | 344,624,602 | 3.2215 | 1.639 | 1.639 | 1.644 | 1.618 | 1.695 | 206,960,159 | 1.6652 | -3.65% |
| 2008-10-02 | 0 | 3.290 | 3.290 | 3.300 | 3.060 | 3.290 | 130,440,641 | 417,958,436 | 3.2042 | 1.701 | 1.701 | 1.706 | 1.582 | 1.701 | 252,352,704 | 1.6562 | 5.11% |
| 2008-09-30 | 0 | 3.130 | 3.110 | 3.130 | 2.750 | 3.130 | 187,125,085 | 559,920,483 | 2.9922 | 1.618 | 1.608 | 1.618 | 1.421 | 1.618 | 362,015,403 | 1.5467 | 2.29% |
| 2008-09-29 | 0 | 3.060 | 3.060 | 3.070 | 3.020 | 3.220 | 118,948,890 | 373,213,972 | 3.1376 | 1.582 | 1.582 | 1.587 | 1.561 | 1.664 | 230,120,566 | 1.6218 | -5.56% |
| 2008-09-26 | 0 | 3.240 | 3.240 | 3.250 | 3.190 | 3.390 | 70,295,049 | 230,036,543 | 3.2724 | 1.675 | 1.675 | 1.680 | 1.649 | 1.752 | 135,994,009 | 1.6915 | -2.99% |
| 2008-09-25 | 0 | 3.340 | 3.340 | 3.350 | 3.280 | 3.440 | 59,794,357 | 200,091,148 | 3.3463 | 1.726 | 1.726 | 1.732 | 1.695 | 1.778 | 115,679,190 | 1.7297 | -0.30% |
| 2008-09-24 | 0 | 3.350 | 3.320 | 3.350 | 3.270 | 3.440 | 104,525,004 | 348,777,926 | 3.3368 | 1.732 | 1.716 | 1.732 | 1.690 | 1.778 | 202,215,868 | 1.7248 | 1.21% |
| 2008-09-23 | 0 | 3.310 | 3.310 | 3.320 | 3.310 | 3.530 | 91,726,190 | 313,494,727 | 3.4177 | 1.711 | 1.711 | 1.716 | 1.711 | 1.825 | 177,455,063 | 1.7666 | -8.56% |
| 2008-09-22 | 0 | 3.620 | 3.600 | 3.620 | 3.400 | 3.850 | 198,043,606 | 699,300,961 | 3.5310 | 1.871 | 1.861 | 1.871 | 1.757 | 1.990 | 383,138,562 | 1.8252 | -0.55% |
| 2008-09-19 | 0 | 3.640 | 3.600 | 3.640 | 3.130 | 3.640 | 291,790,317 | 981,558,280 | 3.3639 | 1.882 | 1.861 | 1.882 | 1.618 | 1.882 | 564,502,559 | 1.7388 | 20.53% |
| 2008-09-18 | 0 | 3.020 | 3.010 | 3.020 | 2.570 | 3.160 | 268,151,239 | 774,820,943 | 2.8895 | 1.561 | 1.556 | 1.561 | 1.328 | 1.633 | 518,769,993 | 1.4936 | 5.23% |
| 2008-09-17 | 0 | 2.870 | 2.860 | 2.870 | 2.860 | 3.080 | 157,300,471 | 467,896,121 | 2.9745 | 1.483 | 1.478 | 1.483 | 1.478 | 1.592 | 304,316,193 | 1.5375 | -3.37% |
| 2008-09-16 | 0 | 2.970 | 2.970 | 2.980 | 2.970 | 3.200 | 273,699,702 | 831,988,515 | 3.0398 | 1.535 | 1.535 | 1.540 | 1.535 | 1.654 | 529,504,144 | 1.5713 | -12.39% |
| 2008-09-12 | 0 | 3.390 | 3.380 | 3.390 | 3.330 | 3.450 | 85,518,239 | 290,185,994 | 3.3933 | 1.752 | 1.747 | 1.752 | 1.721 | 1.783 | 165,445,054 | 1.7540 | 0.59% |
| 2008-09-11 | 0 | 3.370 | 3.370 | 3.380 | 3.300 | 3.530 | 134,313,086 | 455,938,172 | 3.3946 | 1.742 | 1.742 | 1.747 | 1.706 | 1.825 | 259,844,403 | 1.7547 | -5.07% |
| 2008-09-10 | 0 | 3.550 | 3.550 | 3.560 | 3.530 | 3.650 | 100,502,910 | 360,454,132 | 3.5865 | 1.835 | 1.835 | 1.840 | 1.825 | 1.887 | 194,434,656 | 1.8539 | -1.93% |
| 2008-09-09 | 0 | 3.620 | 3.620 | 3.640 | 3.590 | 3.700 | 69,659,254 | 253,766,578 | 3.6430 | 1.871 | 1.871 | 1.882 | 1.856 | 1.913 | 134,763,989 | 1.8830 | -3.72% |
| 2008-09-08 | 0 | 3.760 | 3.730 | 3.760 | 3.680 | 3.790 | 124,505,538 | 463,582,459 | 3.7234 | 1.944 | 1.928 | 1.944 | 1.902 | 1.959 | 240,870,552 | 1.9246 | 5.62% |
| 2008-09-05 | 0 | 3.560 | 3.560 | 3.570 | 3.520 | 3.630 | 111,663,777 | 398,798,046 | 3.5714 | 1.840 | 1.840 | 1.845 | 1.819 | 1.876 | 216,026,661 | 1.8461 | -3.52% |
| 2008-09-04 | 0 | 3.690 | 3.690 | 3.700 | 3.680 | 3.840 | 105,004,350 | 394,076,115 | 3.7530 | 1.907 | 1.907 | 1.913 | 1.902 | 1.985 | 203,143,219 | 1.9399 | -2.64% |
| 2008-09-03 | 0 | 3.790 | 3.780 | 3.790 | 3.770 | 3.950 | 81,251,376 | 311,131,260 | 3.8292 | 1.959 | 1.954 | 1.959 | 1.949 | 2.042 | 157,190,308 | 1.9793 | -3.81% |
| 2008-09-02 | 0 | 3.940 | 3.930 | 3.940 | 3.850 | 3.980 | 50,541,240 | 197,555,050 | 3.9088 | 2.037 | 2.031 | 2.037 | 1.990 | 2.057 | 97,777,951 | 2.0204 | 0.77% |
| 2008-09-01 | 0 | 3.910 | 3.910 | 3.920 | 3.910 | 4.000 | 53,919,861 | 213,032,512 | 3.9509 | 2.021 | 2.021 | 2.026 | 2.021 | 2.068 | 104,314,289 | 2.0422 | -2.01% |
| 2008-08-29 | 0 | 3.990 | 3.980 | 3.990 | 3.960 | 4.040 | 106,825,678 | 427,965,413 | 4.0062 | 2.062 | 2.057 | 2.062 | 2.047 | 2.088 | 206,666,791 | 2.0708 | 2.05% |
| 2008-08-28 | 0 | 3.910 | 3.900 | 3.910 | 3.850 | 4.110 | 138,485,440 | 543,468,371 | 3.9244 | 2.021 | 2.016 | 2.021 | 1.990 | 2.124 | 267,916,311 | 2.0285 | -4.40% |
| 2008-08-27 | 0 | 4.090 | 4.080 | 4.090 | 3.940 | 4.100 | 75,297,423 | 303,786,923 | 4.0345 | 2.114 | 2.109 | 2.114 | 2.037 | 2.119 | 145,671,688 | 2.0854 | 3.54% |
| 2008-08-26 | 0 | 3.950 | 3.950 | 3.960 | 3.830 | 3.950 | 49,940,514 | 194,924,653 | 3.9031 | 2.042 | 2.042 | 2.047 | 1.980 | 2.042 | 96,615,776 | 2.0175 | 0.00% |
| 2008-08-25 | 0 | 3.950 | 3.940 | 3.950 | 3.840 | 3.960 | 93,127,535 | 364,648,649 | 3.9156 | 2.042 | 2.037 | 2.042 | 1.985 | 2.047 | 180,166,129 | 2.0240 | 3.95% |
| 2008-08-21 | 0 | 3.800 | 3.800 | 3.810 | 3.770 | 3.950 | 126,334,629 | 483,095,970 | 3.8239 | 1.964 | 1.964 | 1.969 | 1.949 | 2.042 | 244,409,143 | 1.9766 | -4.52% |
| 2008-08-20 | 0 | 3.980 | 3.970 | 3.980 | 3.830 | 3.980 | 109,936,785 | 431,462,028 | 3.9246 | 2.057 | 2.052 | 2.057 | 1.980 | 2.057 | 212,685,592 | 2.0286 | 3.11% |
| 2008-08-19 | 0 | 3.860 | 3.860 | 3.870 | 3.860 | 3.990 | 45,582,562 | 178,225,919 | 3.9100 | 1.995 | 1.995 | 2.000 | 1.995 | 2.062 | 88,184,807 | 2.0211 | -2.77% |
| 2008-08-18 | 0 | 3.970 | 3.970 | 3.980 | 3.960 | 4.040 | 56,944,649 | 227,424,001 | 3.9938 | 2.052 | 2.052 | 2.057 | 2.047 | 2.088 | 110,166,096 | 2.0644 | -1.49% |
| 2008-08-15 | 0 | 4.030 | 4.030 | 4.040 | 4.000 | 4.130 | 62,866,557 | 255,481,172 | 4.0639 | 2.083 | 2.083 | 2.088 | 2.068 | 2.135 | 121,622,721 | 2.1006 | -0.74% |
| 2008-08-14 | 0 | 4.060 | 4.060 | 4.070 | 3.930 | 4.090 | 94,741,616 | 378,324,885 | 3.9932 | 2.099 | 2.099 | 2.104 | 2.031 | 2.114 | 183,288,758 | 2.0641 | 2.01% |
| 2008-08-13 | 0 | 3.980 | 3.980 | 3.990 | 3.950 | 4.090 | 103,378,565 | 413,191,892 | 3.9969 | 2.057 | 2.057 | 2.062 | 2.042 | 2.114 | 199,997,947 | 2.0660 | -1.73% |
| 2008-08-12 | 0 | 4.050 | 4.050 | 4.060 | 4.040 | 4.170 | 99,579,892 | 409,149,322 | 4.1088 | 2.093 | 2.093 | 2.099 | 2.088 | 2.155 | 192,648,969 | 2.1238 | -1.94% |
| 2008-08-11 | 0 | 4.130 | 4.130 | 4.140 | 4.120 | 4.220 | 65,852,733 | 274,005,420 | 4.1609 | 2.135 | 2.135 | 2.140 | 2.130 | 2.181 | 127,399,828 | 2.1508 | 0.24% |
| 2008-08-08 | 0 | 4.120 | 4.120 | 4.140 | 4.120 | 4.270 | 116,368,277 | 486,543,317 | 4.1811 | 2.130 | 2.130 | 2.140 | 2.130 | 2.207 | 225,128,067 | 2.1612 | -1.90% |
| 2008-08-07 | 0 | 4.200 | 4.190 | 4.200 | 4.170 | 4.280 | 186,907,689 | 789,170,069 | 4.2222 | 2.171 | 2.166 | 2.171 | 2.155 | 2.212 | 361,594,825 | 2.1825 | 1.69% |
| 2008-08-05 | 0 | 4.130 | 4.130 | 4.140 | 4.090 | 4.250 | 93,263,055 | 387,620,196 | 4.1562 | 2.135 | 2.135 | 2.140 | 2.114 | 2.197 | 180,428,308 | 2.1483 | -2.82% |
| 2008-08-04 | 0 | 4.250 | 4.240 | 4.250 | 4.210 | 4.320 | 61,718,222 | 262,994,768 | 4.2612 | 2.197 | 2.192 | 2.197 | 2.176 | 2.233 | 119,401,132 | 2.2026 | -1.85% |
| 2008-08-01 | 0 | 4.330 | 4.320 | 4.330 | 4.180 | 4.350 | 81,686,948 | 346,981,722 | 4.2477 | 2.238 | 2.233 | 2.238 | 2.161 | 2.249 | 158,032,973 | 2.1956 | 0.70% |
| 2008-07-31 | 0 | 4.300 | 4.300 | 4.310 | 4.290 | 4.400 | 89,137,234 | 387,653,454 | 4.3490 | 2.223 | 2.223 | 2.228 | 2.217 | 2.274 | 172,446,424 | 2.2480 | 0.23% |
| 2008-07-30 | 0 | 4.290 | 4.280 | 4.290 | 4.200 | 4.330 | 78,443,160 | 336,020,044 | 4.2836 | 2.217 | 2.212 | 2.217 | 2.171 | 2.238 | 151,757,485 | 2.2142 | 2.88% |
| 2008-07-29 | 0 | 4.170 | 4.170 | 4.180 | 4.030 | 4.200 | 60,923,000 | 253,302,574 | 4.1577 | 2.155 | 2.155 | 2.161 | 2.083 | 2.171 | 117,862,682 | 2.1491 | -2.34% |
| 2008-07-28 | 0 | 4.270 | 4.260 | 4.270 | 4.230 | 4.300 | 43,713,314 | 186,229,773 | 4.2603 | 2.207 | 2.202 | 2.207 | 2.186 | 2.223 | 84,568,528 | 2.2021 | 0.95% |
| 2008-07-25 | 0 | 4.230 | 4.220 | 4.230 | 4.190 | 4.370 | 97,271,457 | 414,687,541 | 4.2632 | 2.186 | 2.181 | 2.186 | 2.166 | 2.259 | 188,183,031 | 2.2036 | -4.08% |
| 2008-07-24 | 0 | 4.410 | 4.410 | 4.420 | 4.390 | 4.490 | 79,881,654 | 354,136,318 | 4.4333 | 2.280 | 2.280 | 2.285 | 2.269 | 2.321 | 154,540,420 | 2.2915 | -1.12% |
| 2008-07-23 | 0 | 4.460 | 4.450 | 4.460 | 4.400 | 4.470 | 80,728,680 | 358,074,417 | 4.4355 | 2.305 | 2.300 | 2.305 | 2.274 | 2.311 | 156,179,091 | 2.2927 | 2.53% |
| 2008-07-22 | 0 | 4.350 | 4.350 | 4.360 | 4.250 | 4.450 | 87,757,125 | 383,689,702 | 4.3722 | 2.249 | 2.249 | 2.254 | 2.197 | 2.300 | 169,776,441 | 2.2600 | -0.46% |
| 2008-07-21 | 0 | 4.370 | 4.360 | 4.370 | 4.330 | 4.420 | 98,614,882 | 432,519,248 | 4.3859 | 2.259 | 2.254 | 2.259 | 2.238 | 2.285 | 190,782,044 | 2.2671 | 2.58% |
| 2008-07-18 | 0 | 4.260 | 4.250 | 4.260 | 4.160 | 4.350 | 164,133,386 | 693,447,087 | 4.2249 | 2.202 | 2.197 | 2.202 | 2.150 | 2.249 | 317,535,268 | 2.1838 | 0.00% |
| 2008-07-17 | 0 | 4.260 | 4.250 | 4.260 | 4.200 | 4.340 | 123,881,713 | 527,954,939 | 4.2618 | 2.202 | 2.197 | 2.202 | 2.171 | 2.243 | 239,663,690 | 2.2029 | 2.90% |
| 2008-07-16 | 0 | 4.140 | 4.140 | 4.150 | 4.100 | 4.190 | 80,381,912 | 332,844,456 | 4.1408 | 2.140 | 2.140 | 2.145 | 2.119 | 2.166 | 155,508,228 | 2.1404 | -0.24% |
| 2008-07-15 | 0 | 4.150 | 4.150 | 4.160 | 4.110 | 4.280 | 103,632,215 | 431,875,739 | 4.1674 | 2.145 | 2.145 | 2.150 | 2.124 | 2.212 | 200,488,663 | 2.1541 | -4.60% |
| 2008-07-14 | 0 | 4.350 | 4.340 | 4.350 | 4.280 | 4.490 | 130,258,985 | 571,307,960 | 4.3859 | 2.249 | 2.243 | 2.249 | 2.212 | 2.321 | 252,001,270 | 2.2671 | -1.14% |
| 2008-07-11 | 0 | 4.400 | 4.390 | 4.400 | 4.310 | 4.450 | 132,398,175 | 581,148,936 | 4.3894 | 2.274 | 2.269 | 2.274 | 2.228 | 2.300 | 256,139,783 | 2.2689 | 2.33% |
| 2008-07-10 | 0 | 4.300 | 4.300 | 4.310 | 4.080 | 4.360 | 157,810,905 | 673,512,552 | 4.2678 | 2.223 | 2.223 | 2.228 | 2.109 | 2.254 | 305,303,687 | 2.2060 | 2.87% |
| 2008-07-09 | 0 | 4.180 | 4.170 | 4.180 | 4.060 | 4.180 | 131,092,089 | 541,401,710 | 4.1299 | 2.161 | 2.155 | 2.161 | 2.099 | 2.161 | 253,613,007 | 2.1348 | 5.82% |
| 2008-07-08 | 0 | 3.950 | 3.950 | 3.960 | 3.940 | 4.100 | 92,435,477 | 370,456,086 | 4.0077 | 2.042 | 2.042 | 2.047 | 2.037 | 2.119 | 178,827,261 | 2.0716 | -4.59% |
| 2008-07-07 | 0 | 4.140 | 4.130 | 4.140 | 3.930 | 4.150 | 143,218,834 | 581,665,971 | 4.0614 | 2.140 | 2.135 | 2.140 | 2.031 | 2.145 | 277,073,616 | 2.0993 | 5.61% |
| 2008-07-04 | 0 | 3.920 | 3.920 | 3.930 | 3.880 | 4.080 | 174,175,062 | 690,366,721 | 3.9636 | 2.026 | 2.026 | 2.031 | 2.006 | 2.109 | 336,962,066 | 2.0488 | -2.49% |
| 2008-07-03 | 0 | 4.020 | 4.020 | 4.030 | 4.010 | 4.160 | 121,588,224 | 496,146,429 | 4.0805 | 2.078 | 2.078 | 2.083 | 2.073 | 2.150 | 235,226,666 | 2.1092 | -2.66% |
| 2008-07-02 | 0 | 4.130 | 4.110 | 4.130 | 4.090 | 4.240 | 133,834,453 | 553,818,609 | 4.1381 | 2.135 | 2.124 | 2.135 | 2.114 | 2.192 | 258,918,431 | 2.1390 | -2.59% |
| 2008-06-30 | 0 | 4.240 | 4.230 | 4.240 | 4.180 | 4.270 | 103,533,134 | 436,629,078 | 4.2173 | 2.192 | 2.186 | 2.192 | 2.161 | 2.207 | 200,296,979 | 2.1799 | 0.71% |
| 2008-06-27 | 0 | 4.210 | 4.210 | 4.220 | 4.180 | 4.250 | 178,714,815 | 756,672,330 | 4.2340 | 2.176 | 2.176 | 2.181 | 2.161 | 2.197 | 345,744,751 | 2.1885 | -3.44% |
| 2008-06-26 | 0 | 4.360 | 4.350 | 4.360 | 4.330 | 4.490 | 111,260,957 | 490,460,778 | 4.4082 | 2.254 | 2.249 | 2.254 | 2.238 | 2.321 | 215,247,358 | 2.2786 | -1.80% |
| 2008-06-25 | 0 | 4.440 | 4.430 | 4.440 | 4.370 | 4.460 | 127,403,101 | 562,276,837 | 4.4134 | 2.295 | 2.290 | 2.295 | 2.259 | 2.305 | 246,476,227 | 2.2813 | 2.07% |
| 2008-06-24 | 0 | 4.350 | 4.350 | 4.360 | 4.350 | 4.510 | 189,246,829 | 835,654,137 | 4.4157 | 2.249 | 2.249 | 2.254 | 2.249 | 2.331 | 366,120,166 | 2.2825 | -1.14% |
| 2008-06-23 | 0 | 4.400 | 4.390 | 4.400 | 4.350 | 4.450 | 103,683,988 | 455,449,328 | 4.3927 | 2.274 | 2.269 | 2.274 | 2.249 | 2.300 | 200,588,824 | 2.2706 | -0.68% |
| 2008-06-20 | 0 | 4.430 | 4.420 | 4.430 | 4.420 | 4.600 | 144,872,829 | 650,951,919 | 4.4933 | 2.290 | 2.285 | 2.290 | 2.285 | 2.378 | 280,273,463 | 2.3226 | -1.12% |
| 2008-06-19 | 0 | 4.480 | 4.480 | 4.490 | 4.460 | 4.610 | 121,245,478 | 547,559,326 | 4.5161 | 2.316 | 2.316 | 2.321 | 2.305 | 2.383 | 234,563,584 | 2.3344 | -4.27% |
| 2008-06-18 | 0 | 4.680 | 4.660 | 4.680 | 4.540 | 4.730 | 154,537,561 | 716,563,603 | 4.6368 | 2.419 | 2.409 | 2.419 | 2.347 | 2.445 | 298,971,020 | 2.3968 | 2.18% |
| 2008-06-17 | 0 | 4.580 | 4.580 | 4.590 | 4.540 | 4.630 | 82,135,652 | 375,570,285 | 4.5726 | 2.367 | 2.367 | 2.373 | 2.347 | 2.393 | 158,901,043 | 2.3635 | -0.65% |
| 2008-06-16 | 0 | 4.610 | 4.600 | 4.610 | 4.510 | 4.610 | 156,223,414 | 712,259,997 | 4.5592 | 2.383 | 2.378 | 2.383 | 2.331 | 2.383 | 302,232,500 | 2.3567 | 3.36% |
| 2008-06-13 | 0 | 4.460 | 4.460 | 4.470 | 4.460 | 4.620 | 125,360,180 | 567,059,551 | 4.5234 | 2.305 | 2.305 | 2.311 | 2.305 | 2.388 | 242,523,957 | 2.3382 | -3.67% |
| 2008-06-12 | 0 | 4.630 | 4.610 | 4.630 | 4.470 | 4.660 | 216,496,975 | 989,054,042 | 4.5684 | 2.393 | 2.383 | 2.393 | 2.311 | 2.409 | 418,838,766 | 2.3614 | -0.64% |
| 2008-06-11 | 0 | 4.660 | 4.660 | 4.670 | 4.610 | 4.740 | 114,105,077 | 534,126,908 | 4.6810 | 2.409 | 2.409 | 2.414 | 2.383 | 2.450 | 220,749,642 | 2.4196 | -0.85% |
| 2008-06-10 | 0 | 4.700 | 4.700 | 4.710 | 4.670 | 4.870 | 271,562,828 | 1,289,939,602 | 4.7501 | 2.429 | 2.429 | 2.435 | 2.414 | 2.517 | 525,370,111 | 2.4553 | -5.24% |
| 2008-06-06 | 0 | 4.960 | 4.950 | 4.960 | 4.900 | 5.010 | 117,658,198 | 582,928,201 | 4.9544 | 2.564 | 2.559 | 2.564 | 2.533 | 2.590 | 227,623,571 | 2.5609 | 0.40% |
| 2008-06-05 | 0 | 4.940 | 4.940 | 4.950 | 4.920 | 5.030 | 224,084,461 | 1,115,106,613 | 4.9763 | 2.553 | 2.553 | 2.559 | 2.543 | 2.600 | 433,517,647 | 2.5722 | 0.61% |
| 2008-06-04 | 0 | 4.910 | 4.910 | 4.920 | 4.730 | 5.120 | 598,695,748 | 2,958,083,648 | 4.9409 | 2.538 | 2.538 | 2.543 | 2.445 | 2.647 | 1,158,247,077 | 2.5539 | -0.81% |
| 2008-06-03 | 0 | 4.950 | 4.950 | 4.960 | 4.930 | 5.350 | 910,725,522 | 4,624,336,589 | 5.0776 | 2.559 | 2.559 | 2.564 | 2.548 | 2.765 | 1,761,905,237 | 2.6246 | -12.70% |
| 2008-06-02 | 1 | - | - | - | - | - | 0 | 0 | - | 2.931 | - | - | - | - | 0 | - | 0.00% |
| 2008-05-30 | 1 | - | - | - | - | - | 0 | 0 | - | 2.931 | - | - | - | - | 0 | - | 0.00% |
| 2008-05-29 | 1 | - | - | - | - | - | 0 | 0 | - | 2.931 | - | - | - | - | 0 | - | 0.00% |
| 2008-05-28 | 1 | - | - | - | - | - | 0 | 0 | - | 2.931 | - | - | - | - | 0 | - | 0.00% |
| 2008-05-27 | 1 | - | - | - | - | - | 0 | 0 | - | 2.931 | - | - | - | - | 0 | - | 0.00% |
| 2008-05-26 | 1 | - | - | - | - | - | 0 | 0 | - | 2.931 | - | - | - | - | 0 | - | 0.00% |
| 2008-05-23 | 1 | 5.670 | 5.660 | 5.680 | 5.350 | 5.670 | 313,318,782 | 1,740,755,593 | 5.5559 | 2.931 | 2.926 | 2.936 | 2.765 | 2.931 | 606,151,897 | 2.8718 | 6.98% |
| 2008-05-22 | 0 | 5.300 | 5.300 | 5.310 | 5.200 | 5.340 | 118,977,137 | 627,254,304 | 5.2721 | 2.740 | 2.740 | 2.745 | 2.688 | 2.760 | 230,175,213 | 2.7251 | -1.30% |
| 2008-05-21 | 0 | 5.370 | 5.380 | 5.390 | 5.220 | 5.420 | 163,411,819 | 867,819,169 | 5.3106 | 2.776 | 2.781 | 2.786 | 2.698 | 2.802 | 316,139,312 | 2.7451 | 0.00% |
| 2008-05-20 | 0 | 5.370 | 5.380 | 5.390 | 5.310 | 5.510 | 109,428,447 | 590,797,500 | 5.3989 | 2.776 | 2.781 | 2.786 | 2.745 | 2.848 | 211,702,153 | 2.7907 | -2.89% |
| 2008-05-19 | 0 | 5.530 | 5.510 | 5.520 | 5.460 | 5.580 | 97,020,620 | 535,472,435 | 5.5192 | 2.858 | 2.848 | 2.853 | 2.822 | 2.884 | 187,697,758 | 2.8528 | -1.43% |
| 2008-05-16 | 0 | 5.610 | 5.580 | 5.590 | 5.420 | 5.620 | 126,714,672 | 697,828,384 | 5.5071 | 2.900 | 2.884 | 2.889 | 2.802 | 2.905 | 245,144,381 | 2.8466 | 3.13% |
| 2008-05-15 | 0 | 5.440 | 5.430 | 5.440 | 5.400 | 5.560 | 170,536,833 | 929,031,192 | 5.4477 | 2.812 | 2.807 | 2.812 | 2.791 | 2.874 | 329,923,486 | 2.8159 | -1.45% |
| 2008-05-14 | 0 | 5.520 | 5.520 | 5.530 | 5.450 | 5.580 | 110,890,702 | 610,306,044 | 5.5037 | 2.853 | 2.853 | 2.858 | 2.817 | 2.884 | 214,531,057 | 2.8448 | -1.08% |
| 2008-05-13 | 0 | 5.580 | 5.560 | 5.570 | 5.420 | 5.650 | 195,165,636 | 1,076,206,866 | 5.5143 | 2.884 | 2.874 | 2.879 | 2.802 | 2.920 | 377,570,791 | 2.8503 | -0.53% |
| 2008-05-09 | 0 | 5.610 | 5.600 | 5.610 | 5.510 | 5.730 | 282,553,547 | 1,581,169,802 | 5.5960 | 2.900 | 2.895 | 2.900 | 2.848 | 2.962 | 546,632,945 | 2.8926 | 1.26% |
| 2008-05-08 | 0 | 5.540 | 5.550 | 5.560 | 5.320 | 5.560 | 244,845,799 | 1,338,619,546 | 5.4672 | 2.864 | 2.869 | 2.874 | 2.750 | 2.874 | 473,682,888 | 2.8260 | 2.59% |
| 2008-05-07 | 0 | 5.400 | 5.390 | 5.400 | 5.360 | 5.610 | 229,205,726 | 1,256,539,846 | 5.4821 | 2.791 | 2.786 | 2.791 | 2.771 | 2.900 | 443,425,334 | 2.8337 | -2.70% |
| 2008-05-06 | 0 | 5.550 | 5.540 | 5.550 | 5.350 | 5.610 | 246,352,464 | 1,359,706,316 | 5.5194 | 2.869 | 2.864 | 2.869 | 2.765 | 2.900 | 476,597,708 | 2.8529 | 2.97% |
| 2008-05-05 | 0 | 5.390 | 5.380 | 5.390 | 5.360 | 5.510 | 137,702,684 | 746,226,951 | 5.4191 | 2.786 | 2.781 | 2.786 | 2.771 | 2.848 | 266,401,978 | 2.8011 | 0.00% |
| 2008-05-02 | 0 | 5.390 | 5.380 | 5.390 | 5.280 | 5.410 | 173,755,267 | 930,885,256 | 5.3575 | 2.786 | 2.781 | 2.786 | 2.729 | 2.796 | 336,149,924 | 2.7693 | 3.26% |
| 2008-04-30 | 0 | 5.220 | 5.220 | 5.230 | 5.180 | 5.320 | 96,739,142 | 507,658,394 | 5.2477 | 2.698 | 2.698 | 2.703 | 2.678 | 2.750 | 187,153,206 | 2.7125 | -1.14% |
| 2008-04-29 | 0 | 5.280 | 5.260 | 5.270 | 5.200 | 5.310 | 110,216,756 | 580,565,344 | 5.2675 | 2.729 | 2.719 | 2.724 | 2.688 | 2.745 | 213,227,229 | 2.7228 | 1.54% |
| 2008-04-28 | 0 | 5.200 | 5.180 | 5.200 | 5.160 | 5.280 | 113,599,417 | 591,843,040 | 5.2099 | 2.688 | 2.678 | 2.688 | 2.667 | 2.729 | 219,771,383 | 2.6930 | 0.68% |
| 2008-04-25 | 0 | 5.250 | 5.250 | 5.260 | 5.170 | 5.400 | 145,008,951 | 764,784,443 | 5.2740 | 2.670 | 2.670 | 2.675 | 2.629 | 2.746 | 285,153,579 | 2.6820 | -1.50% |
| 2008-04-24 | 0 | 5.330 | 5.320 | 5.330 | 5.300 | 5.480 | 240,048,374 | 1,290,756,195 | 5.3771 | 2.710 | 2.705 | 2.710 | 2.695 | 2.787 | 472,044,330 | 2.7344 | 0.76% |
| 2008-04-23 | 0 | 5.290 | 5.290 | 5.300 | 5.220 | 5.350 | 151,918,321 | 803,178,170 | 5.2869 | 2.690 | 2.690 | 2.695 | 2.655 | 2.721 | 298,740,545 | 2.6885 | 0.76% |
| 2008-04-22 | 0 | 5.250 | 5.260 | 5.270 | 5.030 | 5.270 | 114,176,574 | 590,618,808 | 5.1729 | 2.670 | 2.675 | 2.680 | 2.558 | 2.680 | 224,523,097 | 2.6305 | 1.94% |
| 2008-04-21 | 0 | 5.150 | 5.150 | 5.160 | 5.060 | 5.180 | 136,849,874 | 700,088,321 | 5.1157 | 2.619 | 2.619 | 2.624 | 2.573 | 2.634 | 269,109,122 | 2.6015 | 2.18% |
| 2008-04-18 | 0 | 5.040 | 5.050 | 5.060 | 5.030 | 5.190 | 177,218,496 | 902,866,437 | 5.0947 | 2.563 | 2.568 | 2.573 | 2.558 | 2.639 | 348,492,201 | 2.5908 | -1.18% |
| 2008-04-17 | 0 | 5.100 | 5.100 | 5.110 | 5.020 | 5.240 | 240,678,543 | 1,230,138,170 | 5.1111 | 2.593 | 2.593 | 2.599 | 2.553 | 2.665 | 473,283,529 | 2.5992 | 4.08% |
| 2008-04-16 | 0 | 4.900 | 4.910 | 4.920 | 4.810 | 5.120 | 244,746,863 | 1,219,793,029 | 4.9839 | 2.492 | 2.497 | 2.502 | 2.446 | 2.604 | 481,283,697 | 2.5345 | 1.24% |
| 2008-04-15 | 0 | 4.840 | 4.820 | 4.850 | 4.740 | 4.930 | 124,471,457 | 601,043,888 | 4.8288 | 2.461 | 2.451 | 2.466 | 2.410 | 2.507 | 244,767,521 | 2.4556 | -1.02% |
| 2008-04-14 | 0 | 4.890 | 4.890 | 4.900 | 4.800 | 5.030 | 204,448,023 | 1,001,996,344 | 4.9010 | 2.487 | 2.487 | 2.492 | 2.441 | 2.558 | 402,037,841 | 2.4923 | -5.23% |
| 2008-04-11 | 0 | 5.160 | 5.160 | 5.170 | 5.070 | 5.200 | 135,877,697 | 696,870,974 | 5.1287 | 2.624 | 2.624 | 2.629 | 2.578 | 2.644 | 267,197,379 | 2.6081 | 0.58% |
| 2008-04-10 | 0 | 5.130 | 5.110 | 5.130 | 5.000 | 5.130 | 119,439,728 | 604,785,042 | 5.0635 | 2.609 | 2.599 | 2.609 | 2.543 | 2.609 | 234,872,853 | 2.5749 | 0.20% |
| 2008-04-09 | 0 | 5.120 | 5.110 | 5.120 | 5.040 | 5.310 | 167,493,834 | 867,293,205 | 5.1781 | 2.604 | 2.599 | 2.604 | 2.563 | 2.700 | 329,369,090 | 2.6332 | -2.10% |
| 2008-04-08 | 0 | 5.230 | 5.200 | 5.220 | 5.200 | 5.380 | 235,588,033 | 1,250,359,580 | 5.3074 | 2.660 | 2.644 | 2.655 | 2.644 | 2.736 | 463,273,270 | 2.6990 | -1.13% |
| 2008-04-07 | 0 | 5.290 | 5.280 | 5.290 | 5.100 | 5.370 | 299,944,525 | 1,574,962,654 | 5.2508 | 2.690 | 2.685 | 2.690 | 2.593 | 2.731 | 589,827,416 | 2.6702 | 4.34% |
| 2008-04-03 | 0 | 5.070 | 5.060 | 5.070 | 4.960 | 5.120 | 152,881,160 | 773,072,600 | 5.0567 | 2.578 | 2.573 | 2.578 | 2.522 | 2.604 | 300,633,924 | 2.5715 | 1.60% |
| 2008-04-02 | 0 | 4.990 | 4.990 | 5.000 | 4.920 | 5.130 | 260,083,239 | 1,303,849,924 | 5.0132 | 2.538 | 2.538 | 2.543 | 2.502 | 2.609 | 511,441,991 | 2.5494 | 2.04% |
| 2008-04-01 | 0 | 4.890 | 4.880 | 4.890 | 4.800 | 4.980 | 112,684,755 | 553,377,269 | 4.9108 | 2.487 | 2.482 | 2.487 | 2.441 | 2.532 | 221,589,502 | 2.4973 | 0.20% |
| 2008-03-31 | 0 | 4.880 | 4.870 | 4.890 | 4.760 | 5.100 | 196,569,188 | 965,772,742 | 4.9131 | 2.482 | 2.477 | 2.487 | 2.421 | 2.593 | 386,544,466 | 2.4985 | -4.69% |
| 2008-03-28 | 0 | 5.120 | 5.120 | 5.130 | 4.850 | 5.140 | 167,952,525 | 845,376,489 | 5.0334 | 2.604 | 2.604 | 2.609 | 2.466 | 2.614 | 330,271,086 | 2.5596 | 4.49% |
| 2008-03-27 | 0 | 4.900 | 4.880 | 4.890 | 4.770 | 4.950 | 126,422,148 | 615,676,504 | 4.8700 | 2.492 | 2.482 | 2.487 | 2.426 | 2.517 | 248,603,467 | 2.4765 | -1.41% |
| 2008-03-26 | 0 | 4.970 | 4.960 | 4.970 | 4.870 | 5.100 | 138,483,214 | 688,500,678 | 4.9717 | 2.527 | 2.522 | 2.527 | 2.477 | 2.593 | 272,321,011 | 2.5283 | 0.20% |
| 2008-03-25 | 0 | 4.960 | 4.970 | 4.980 | 4.700 | 5.050 | 232,480,108 | 1,137,115,037 | 4.8912 | 2.522 | 2.527 | 2.532 | 2.390 | 2.568 | 457,161,675 | 2.4873 | 9.01% |
| 2008-03-20 | 0 | 4.550 | 4.530 | 4.550 | 4.480 | 4.820 | 191,155,614 | 885,581,062 | 4.6328 | 2.314 | 2.304 | 2.314 | 2.278 | 2.451 | 375,898,916 | 2.3559 | -5.99% |
| 2008-03-19 | 0 | 4.840 | 4.860 | 4.870 | 4.770 | 4.940 | 275,770,392 | 1,335,237,377 | 4.8418 | 2.461 | 2.471 | 2.477 | 2.426 | 2.512 | 542,290,071 | 2.4622 | 2.54% |
| 2008-03-18 | 0 | 4.720 | 4.720 | 4.730 | 4.300 | 4.900 | 399,649,500 | 1,817,607,390 | 4.5480 | 2.400 | 2.400 | 2.405 | 2.187 | 2.492 | 785,892,765 | 2.3128 | -0.21% |
| 2008-03-17 | 0 | 4.730 | 4.740 | 4.750 | 4.680 | 5.020 | 328,216,074 | 1,595,462,483 | 4.8610 | 2.405 | 2.410 | 2.416 | 2.380 | 2.553 | 645,422,146 | 2.4720 | -10.08% |
| 2008-03-14 | 0 | 5.260 | 5.250 | 5.260 | 5.200 | 5.570 | 227,173,232 | 1,211,826,236 | 5.3344 | 2.675 | 2.670 | 2.675 | 2.644 | 2.833 | 446,725,942 | 2.7127 | -2.95% |
| 2008-03-13 | 0 | 5.420 | 5.410 | 5.420 | 5.400 | 5.690 | 156,532,091 | 869,923,943 | 5.5575 | 2.756 | 2.751 | 2.756 | 2.746 | 2.894 | 307,813,316 | 2.8261 | -5.41% |
| 2008-03-12 | 0 | 5.730 | 5.700 | 5.710 | 5.650 | 5.870 | 197,824,776 | 1,137,672,359 | 5.7509 | 2.914 | 2.899 | 2.904 | 2.873 | 2.985 | 389,013,524 | 2.9245 | 0.35% |
| 2008-03-11 | 0 | 5.710 | 5.700 | 5.710 | 5.520 | 5.720 | 157,268,508 | 883,392,930 | 5.6171 | 2.904 | 2.899 | 2.904 | 2.807 | 2.909 | 309,261,447 | 2.8565 | 1.60% |
| 2008-03-10 | 0 | 5.620 | 5.640 | 5.650 | 5.440 | 5.650 | 210,876,020 | 1,168,053,362 | 5.5391 | 2.858 | 2.868 | 2.873 | 2.766 | 2.873 | 414,678,208 | 2.8168 | 1.26% |
| 2008-03-07 | 0 | 5.550 | 5.550 | 5.580 | 5.510 | 5.640 | 172,651,848 | 961,921,312 | 5.5715 | 2.822 | 2.822 | 2.838 | 2.802 | 2.868 | 339,512,093 | 2.8332 | -3.31% |
| 2008-03-06 | 0 | 5.740 | 5.730 | 5.740 | 5.720 | 5.840 | 125,416,518 | 725,398,456 | 5.7839 | 2.919 | 2.914 | 2.919 | 2.909 | 2.970 | 246,625,941 | 2.9413 | 0.70% |
| 2008-03-05 | 0 | 5.700 | 5.690 | 5.700 | 5.550 | 5.740 | 191,652,178 | 1,083,014,199 | 5.6509 | 2.899 | 2.894 | 2.899 | 2.822 | 2.919 | 376,875,387 | 2.8737 | 2.52% |
| 2008-03-04 | 0 | 5.560 | 5.560 | 5.570 | 5.550 | 5.820 | 194,826,009 | 1,101,044,253 | 5.6514 | 2.827 | 2.827 | 2.833 | 2.822 | 2.960 | 383,116,583 | 2.8739 | -2.97% |
| 2008-03-03 | 0 | 5.730 | 5.700 | 5.710 | 5.710 | 5.840 | 188,752,019 | 1,090,343,530 | 5.7766 | 2.914 | 2.899 | 2.904 | 2.904 | 2.970 | 371,172,355 | 2.9376 | -3.70% |
| 2008-02-29 | 0 | 5.950 | 5.950 | 5.970 | 5.900 | 6.000 | 127,599,558 | 758,886,725 | 5.9474 | 3.026 | 3.026 | 3.036 | 3.000 | 3.051 | 250,918,791 | 3.0244 | -1.65% |
| 2008-02-28 | 0 | 6.050 | 6.040 | 6.050 | 6.000 | 6.140 | 140,960,290 | 853,879,900 | 6.0576 | 3.077 | 3.072 | 3.077 | 3.051 | 3.122 | 277,192,070 | 3.0805 | -1.47% |
| 2008-02-27 | 0 | 6.140 | 6.120 | 6.130 | 6.010 | 6.190 | 157,829,537 | 963,926,977 | 6.1074 | 3.122 | 3.112 | 3.117 | 3.056 | 3.148 | 310,364,685 | 3.1058 | 2.33% |
| 2008-02-26 | 0 | 6.000 | 6.000 | 6.020 | 5.880 | 6.040 | 124,695,222 | 745,708,964 | 5.9803 | 3.051 | 3.051 | 3.061 | 2.990 | 3.072 | 245,207,545 | 3.0411 | 1.52% |
| 2008-02-25 | 0 | 5.910 | 5.910 | 5.920 | 5.870 | 6.120 | 147,496,308 | 883,634,758 | 5.9909 | 3.005 | 3.005 | 3.010 | 2.985 | 3.112 | 290,044,855 | 3.0465 | -1.17% |
| 2008-02-22 | 0 | 5.980 | 5.980 | 5.990 | 5.860 | 6.000 | 199,022,524 | 1,178,377,651 | 5.9208 | 3.041 | 3.041 | 3.046 | 2.980 | 3.051 | 391,368,841 | 3.0109 | 0.17% |
| 2008-02-21 | 0 | 5.970 | 5.970 | 5.980 | 5.890 | 6.160 | 252,623,948 | 1,525,866,164 | 6.0401 | 3.036 | 3.036 | 3.041 | 2.995 | 3.133 | 496,773,630 | 3.0716 | -0.33% |
| 2008-02-20 | 0 | 5.990 | 5.990 | 6.000 | 5.980 | 6.340 | 255,066,419 | 1,557,707,102 | 6.1071 | 3.046 | 3.046 | 3.051 | 3.041 | 3.224 | 501,576,640 | 3.1056 | -5.22% |
| 2008-02-19 | 0 | 6.320 | 6.310 | 6.320 | 6.270 | 6.520 | 212,129,201 | 1,360,288,363 | 6.4125 | 3.214 | 3.209 | 3.214 | 3.188 | 3.316 | 417,142,532 | 3.2610 | 0.96% |
| 2008-02-18 | 0 | 6.260 | 6.270 | 6.280 | 6.250 | 6.550 | 312,209,594 | 1,999,082,022 | 6.4030 | 3.183 | 3.188 | 3.194 | 3.178 | 3.331 | 613,946,123 | 3.2561 | 0.97% |
| 2008-02-15 | 0 | 6.200 | 6.210 | 6.220 | 5.860 | 6.250 | 290,298,524 | 1,777,861,396 | 6.1243 | 3.153 | 3.158 | 3.163 | 2.980 | 3.178 | 570,858,989 | 3.1144 | 3.16% |
| 2008-02-14 | 0 | 6.010 | 6.030 | 6.040 | 5.830 | 6.050 | 266,331,462 | 1,585,773,301 | 5.9541 | 3.056 | 3.066 | 3.072 | 2.965 | 3.077 | 523,728,840 | 3.0279 | 4.70% |
| 2008-02-13 | 0 | 5.740 | 5.730 | 5.740 | 5.670 | 5.820 | 199,082,691 | 1,143,857,692 | 5.7456 | 2.919 | 2.914 | 2.919 | 2.883 | 2.960 | 391,487,157 | 2.9218 | 2.32% |
| 2008-02-12 | 0 | 5.610 | 5.600 | 5.610 | 5.550 | 5.720 | 140,435,477 | 791,692,056 | 5.6374 | 2.853 | 2.848 | 2.853 | 2.822 | 2.909 | 276,160,049 | 2.8668 | 2.75% |
| 2008-02-11 | 0 | 5.460 | 5.440 | 5.450 | 5.450 | 5.770 | 239,096,226 | 1,347,050,820 | 5.6339 | 2.777 | 2.766 | 2.771 | 2.771 | 2.934 | 470,171,974 | 2.8650 | -2.50% |
| 2008-02-06 | 0 | 5.600 | 5.570 | 5.580 | 5.550 | 5.700 | 220,616,800 | 1,243,640,912 | 5.6371 | 2.848 | 2.833 | 2.838 | 2.822 | 2.899 | 433,833,014 | 2.8666 | -6.67% |
| 2008-02-05 | 0 | 6.000 | 5.980 | 5.990 | 5.870 | 6.080 | 149,596,614 | 893,907,873 | 5.9755 | 3.051 | 3.041 | 3.046 | 2.985 | 3.092 | 294,175,012 | 3.0387 | -0.50% |
| 2008-02-04 | 0 | 6.030 | 5.990 | 6.000 | 5.930 | 6.110 | 327,920,103 | 1,973,472,338 | 6.0181 | 3.066 | 3.046 | 3.051 | 3.016 | 3.107 | 644,840,132 | 3.0604 | 3.61% |
| 2008-02-01 | 0 | 5.820 | 5.840 | 5.850 | 5.460 | 5.850 | 255,633,005 | 1,445,056,477 | 5.6529 | 2.960 | 2.970 | 2.975 | 2.777 | 2.975 | 502,690,806 | 2.8746 | 6.40% |
| 2008-01-31 | 0 | 5.470 | 5.460 | 5.470 | 5.430 | 5.670 | 282,646,910 | 1,568,738,211 | 5.5502 | 2.782 | 2.777 | 2.782 | 2.761 | 2.883 | 555,812,435 | 2.8224 | -1.97% |
| 2008-01-30 | 0 | 5.580 | 5.580 | 5.600 | 5.500 | 5.800 | 199,678,660 | 1,126,457,143 | 5.6413 | 2.838 | 2.838 | 2.848 | 2.797 | 2.949 | 392,659,103 | 2.8688 | -1.76% |
| 2008-01-29 | 0 | 5.680 | 5.660 | 5.680 | 5.600 | 5.770 | 250,301,186 | 1,425,261,638 | 5.6942 | 2.888 | 2.878 | 2.888 | 2.848 | 2.934 | 492,206,023 | 2.8957 | 1.07% |
| 2008-01-28 | 0 | 5.620 | 5.610 | 5.630 | 5.530 | 5.820 | 349,568,522 | 1,983,646,282 | 5.6746 | 2.858 | 2.853 | 2.863 | 2.812 | 2.960 | 687,410,774 | 2.8857 | -4.91% |
| 2008-01-25 | 0 | 5.910 | 5.890 | 5.910 | 5.790 | 6.050 | 328,098,656 | 1,938,584,829 | 5.9085 | 3.005 | 2.995 | 3.005 | 2.944 | 3.077 | 645,191,249 | 3.0047 | 4.79% |
| 2008-01-24 | 0 | 5.640 | 5.650 | 5.660 | 5.620 | 6.180 | 556,764,607 | 3,283,151,759 | 5.8968 | 2.868 | 2.873 | 2.878 | 2.858 | 3.143 | 1,094,852,556 | 2.9987 | -3.42% |
| 2008-01-23 | 0 | 5.840 | 5.840 | 5.850 | 5.360 | 5.870 | 631,688,134 | 3,557,260,555 | 5.6314 | 2.970 | 2.970 | 2.975 | 2.726 | 2.985 | 1,242,186,301 | 2.8637 | 9.57% |
| 2008-01-22 | 0 | 5.330 | 5.310 | 5.320 | 5.230 | 5.830 | 692,638,335 | 3,855,086,304 | 5.5658 | 2.710 | 2.700 | 2.705 | 2.660 | 2.965 | 1,362,042,130 | 2.8304 | -11.75% |
| 2008-01-21 | 0 | 6.040 | 6.020 | 6.030 | 6.000 | 6.670 | 453,716,829 | 2,888,529,400 | 6.3664 | 3.072 | 3.061 | 3.066 | 3.051 | 3.392 | 892,213,735 | 3.2375 | -7.79% |
| 2008-01-18 | 0 | 6.550 | 6.550 | 6.560 | 6.180 | 6.730 | 389,060,335 | 2,545,478,428 | 6.5426 | 3.331 | 3.331 | 3.336 | 3.143 | 3.422 | 765,069,648 | 3.3271 | 2.83% |
| 2008-01-17 | 0 | 6.370 | 6.390 | 6.400 | 6.090 | 6.460 | 383,806,478 | 2,416,623,408 | 6.2965 | 3.239 | 3.250 | 3.255 | 3.097 | 3.285 | 754,738,175 | 3.2019 | 4.26% |
| 2008-01-16 | 0 | 6.110 | 6.110 | 6.120 | 5.930 | 6.330 | 404,483,816 | 2,484,307,706 | 6.1419 | 3.107 | 3.107 | 3.112 | 3.016 | 3.219 | 795,399,230 | 3.1233 | -0.97% |
| 2008-01-15 | 0 | 6.170 | 6.150 | 6.160 | 6.160 | 6.870 | 527,135,163 | 3,409,723,146 | 6.4684 | 3.138 | 3.127 | 3.133 | 3.133 | 3.494 | 1,036,587,587 | 3.2894 | -8.32% |
| 2008-01-14 | 0 | 6.730 | 6.730 | 6.740 | 6.450 | 6.960 | 411,656,609 | 2,781,985,802 | 6.7580 | 3.422 | 3.422 | 3.427 | 3.280 | 3.539 | 809,504,205 | 3.4367 | 1.36% |
| 2008-01-11 | 0 | 6.640 | 6.650 | 6.660 | 6.600 | 7.140 | 640,997,597 | 4,380,222,168 | 6.8334 | 3.377 | 3.382 | 3.387 | 3.356 | 3.631 | 1,260,492,941 | 3.4750 | -5.14% |
| 2008-01-10 | 0 | 7.000 | 6.990 | 7.000 | 6.490 | 7.050 | 699,106,469 | 4,774,639,800 | 6.8296 | 3.560 | 3.555 | 3.560 | 3.300 | 3.585 | 1,374,761,424 | 3.4731 | 6.06% |
| 2008-01-09 | 0 | 6.600 | 6.600 | 6.610 | 6.150 | 6.630 | 435,920,933 | 2,807,492,352 | 6.4404 | 3.356 | 3.356 | 3.361 | 3.127 | 3.372 | 857,218,906 | 3.2751 | 6.11% |
| 2008-01-08 | 0 | 6.220 | 6.210 | 6.220 | 6.090 | 6.450 | 382,857,432 | 2,418,031,017 | 6.3157 | 3.163 | 3.158 | 3.163 | 3.097 | 3.280 | 752,871,919 | 3.2117 | 1.97% |
| 2008-01-07 | 0 | 6.100 | 6.100 | 6.110 | 6.020 | 6.110 | 165,736,782 | 1,006,269,058 | 6.0715 | 3.102 | 3.102 | 3.107 | 3.061 | 3.107 | 325,913,927 | 3.0875 | -1.29% |
| 2008-01-04 | 0 | 6.180 | 6.190 | 6.200 | 6.090 | 6.210 | 195,569,572 | 1,201,375,372 | 6.1430 | 3.143 | 3.148 | 3.153 | 3.097 | 3.158 | 384,578,766 | 3.1239 | 0.82% |
| 2008-01-03 | 0 | 6.130 | 6.130 | 6.140 | 6.100 | 6.230 | 141,207,863 | 870,824,470 | 6.1670 | 3.117 | 3.117 | 3.122 | 3.102 | 3.168 | 277,678,911 | 3.1361 | -1.61% |
| 2008-01-02 | 0 | 6.230 | 6.240 | 6.250 | 6.080 | 6.390 | 156,391,454 | 981,523,614 | 6.2761 | 3.168 | 3.173 | 3.178 | 3.092 | 3.250 | 307,536,760 | 3.1916 | 0.48% |
| 2007-12-31 | 0 | 6.200 | 6.190 | 6.200 | 6.180 | 6.320 | 83,452,375 | 521,755,175 | 6.2521 | 3.153 | 3.148 | 3.153 | 3.143 | 3.214 | 164,105,342 | 3.1794 | 0.16% |
| 2007-12-28 | 0 | 6.190 | 6.190 | 6.200 | 6.150 | 6.450 | 249,119,057 | 1,566,050,470 | 6.2864 | 3.148 | 3.148 | 3.153 | 3.127 | 3.280 | 489,881,420 | 3.1968 | -1.43% |
| 2007-12-27 | 0 | 6.280 | 6.280 | 6.290 | 5.950 | 6.480 | 482,170,506 | 3,049,428,757 | 6.3244 | 3.194 | 3.194 | 3.199 | 3.026 | 3.295 | 948,166,611 | 3.2161 | 6.26% |
| 2007-12-24 | 0 | 5.910 | 5.910 | 5.920 | 5.840 | 5.930 | 88,882,788 | 523,728,983 | 5.8924 | 3.005 | 3.005 | 3.010 | 2.970 | 3.016 | 174,784,005 | 2.9964 | 2.07% |
| 2007-12-21 | 0 | 5.790 | 5.800 | 5.810 | 5.700 | 5.950 | 130,476,558 | 760,019,848 | 5.8250 | 2.944 | 2.949 | 2.955 | 2.899 | 3.026 | 256,576,282 | 2.9622 | -0.17% |
| 2007-12-20 | 0 | 5.800 | 5.770 | 5.800 | 5.680 | 5.860 | 147,701,305 | 855,430,524 | 5.7916 | 2.949 | 2.934 | 2.949 | 2.888 | 2.980 | 290,447,972 | 2.9452 | 0.69% |
| 2007-12-19 | 0 | 5.760 | 5.760 | 5.780 | 5.540 | 5.830 | 195,814,830 | 1,116,624,968 | 5.7025 | 2.929 | 2.929 | 2.939 | 2.817 | 2.965 | 385,061,055 | 2.8999 | -0.35% |
| 2007-12-18 | 0 | 5.780 | 5.790 | 5.800 | 5.330 | 5.790 | 285,855,066 | 1,599,479,781 | 5.5954 | 2.939 | 2.944 | 2.949 | 2.710 | 2.944 | 562,121,129 | 2.8454 | 5.09% |
| 2007-12-17 | 0 | 5.500 | 5.500 | 5.510 | 5.500 | 5.720 | 211,034,121 | 1,180,876,873 | 5.5957 | 2.797 | 2.797 | 2.802 | 2.797 | 2.909 | 414,989,106 | 2.8456 | -3.85% |
| 2007-12-14 | 0 | 5.720 | 5.690 | 5.700 | 5.650 | 5.830 | 193,595,963 | 1,113,295,534 | 5.7506 | 2.909 | 2.894 | 2.899 | 2.873 | 2.965 | 380,697,753 | 2.9244 | -1.72% |
| 2007-12-13 | 0 | 5.820 | 5.840 | 5.850 | 5.750 | 6.100 | 264,378,824 | 1,566,519,357 | 5.9253 | 2.960 | 2.970 | 2.975 | 2.924 | 3.102 | 519,889,065 | 3.0132 | -3.64% |
| 2007-12-12 | 0 | 6.040 | 6.030 | 6.040 | 6.000 | 6.150 | 223,663,132 | 1,360,836,752 | 6.0843 | 3.072 | 3.066 | 3.072 | 3.051 | 3.127 | 439,823,488 | 3.0941 | -1.95% |
| 2007-12-11 | 0 | 6.160 | 6.170 | 6.180 | 6.100 | 6.220 | 173,696,046 | 1,068,195,775 | 6.1498 | 3.133 | 3.138 | 3.143 | 3.102 | 3.163 | 341,565,461 | 3.1274 | 0.98% |
| 2007-12-10 | 0 | 6.100 | 6.090 | 6.100 | 6.020 | 6.260 | 190,464,148 | 1,169,972,234 | 6.1427 | 3.102 | 3.097 | 3.102 | 3.061 | 3.183 | 374,539,180 | 3.1238 | -1.77% |
| 2007-12-07 | 0 | 6.210 | 6.200 | 6.210 | 6.120 | 6.450 | 160,826,234 | 1,005,019,672 | 6.2491 | 3.158 | 3.153 | 3.158 | 3.112 | 3.280 | 316,257,555 | 3.1779 | -1.58% |
| 2007-12-06 | 0 | 6.310 | 6.310 | 6.320 | 6.300 | 6.680 | 235,132,345 | 1,517,089,339 | 6.4521 | 3.209 | 3.209 | 3.214 | 3.204 | 3.397 | 462,377,180 | 3.2811 | -3.07% |
| 2007-12-05 | 0 | 6.510 | 6.500 | 6.510 | 6.340 | 6.550 | 248,467,398 | 1,612,165,281 | 6.4884 | 3.311 | 3.305 | 3.311 | 3.224 | 3.331 | 488,599,962 | 3.2996 | 2.68% |
| 2007-12-04 | 0 | 6.340 | 6.350 | 6.360 | 6.130 | 6.470 | 231,542,585 | 1,471,540,713 | 6.3554 | 3.224 | 3.229 | 3.234 | 3.117 | 3.290 | 455,318,078 | 3.2319 | 2.59% |
| 2007-12-03 | 0 | 6.180 | 6.150 | 6.160 | 6.140 | 6.490 | 267,088,690 | 1,689,923,455 | 6.3272 | 3.143 | 3.127 | 3.133 | 3.122 | 3.300 | 525,217,895 | 3.2176 | -0.32% |
| 2007-11-30 | 0 | 6.200 | 6.210 | 6.240 | 6.140 | 6.380 | 258,355,357 | 1,610,030,311 | 6.2318 | 3.153 | 3.158 | 3.173 | 3.122 | 3.244 | 508,044,188 | 3.1691 | -0.96% |
| 2007-11-29 | 0 | 6.260 | 6.260 | 6.270 | 6.180 | 6.470 | 479,196,795 | 3,027,206,911 | 6.3173 | 3.183 | 3.183 | 3.188 | 3.143 | 3.290 | 942,318,942 | 3.2125 | 3.81% |
| 2007-11-28 | 0 | 6.030 | 6.020 | 6.030 | 5.770 | 6.110 | 481,639,889 | 2,873,490,922 | 5.9661 | 3.066 | 3.061 | 3.066 | 2.934 | 3.107 | 947,123,177 | 3.0339 | 5.42% |
| 2007-11-27 | 0 | 5.720 | 5.730 | 5.740 | 5.520 | 5.850 | 249,607,537 | 1,427,534,440 | 5.7191 | 2.909 | 2.914 | 2.919 | 2.807 | 2.975 | 490,841,994 | 2.9083 | 0.18% |
| 2007-11-26 | 0 | 5.710 | 5.700 | 5.710 | 5.600 | 5.760 | 281,600,763 | 1,604,848,768 | 5.6990 | 2.904 | 2.899 | 2.904 | 2.848 | 2.929 | 553,755,234 | 2.8981 | 4.20% |
| 2007-11-23 | 0 | 5.480 | 5.480 | 5.500 | 5.450 | 5.720 | 220,914,822 | 1,232,592,359 | 5.5795 | 2.787 | 2.787 | 2.797 | 2.771 | 2.909 | 434,419,060 | 2.8373 | -0.36% |
| 2007-11-22 | 0 | 5.500 | 5.500 | 5.510 | 5.380 | 5.770 | 438,585,065 | 2,448,599,118 | 5.5830 | 2.797 | 2.797 | 2.802 | 2.736 | 2.934 | 862,457,802 | 2.8391 | 1.85% |
| 2007-11-21 | 0 | 5.400 | 5.380 | 5.390 | 5.380 | 5.910 | 365,089,057 | 2,054,627,126 | 5.6277 | 2.746 | 2.736 | 2.741 | 2.736 | 3.005 | 717,931,208 | 2.8619 | -8.32% |
| 2007-11-20 | 0 | 5.890 | 5.890 | 5.910 | 5.250 | 6.030 | 660,219,680 | 3,767,322,795 | 5.7062 | 2.995 | 2.995 | 3.005 | 2.670 | 3.066 | 1,298,292,303 | 2.9018 | 8.07% |
| 2007-11-19 | 0 | 5.450 | 5.450 | 5.460 | 5.200 | 5.580 | 393,092,820 | 2,149,878,866 | 5.4691 | 2.771 | 2.771 | 2.777 | 2.644 | 2.838 | 772,999,349 | 2.7812 | 4.61% |
| 2007-11-16 | 0 | 5.210 | 5.200 | 5.210 | 5.200 | 5.460 | 291,390,355 | 1,552,851,392 | 5.3291 | 2.649 | 2.644 | 2.649 | 2.644 | 2.777 | 573,006,026 | 2.7100 | -5.79% |
| 2007-11-15 | 0 | 5.530 | 5.530 | 5.540 | 5.500 | 5.830 | 302,481,144 | 1,711,703,152 | 5.6589 | 2.812 | 2.812 | 2.817 | 2.797 | 2.965 | 594,815,564 | 2.8777 | -3.83% |
| 2007-11-14 | 0 | 5.750 | 5.730 | 5.750 | 5.470 | 5.810 | 435,399,411 | 2,467,785,466 | 5.6679 | 2.924 | 2.914 | 2.924 | 2.782 | 2.955 | 856,193,357 | 2.8823 | 8.08% |
| 2007-11-13 | 0 | 5.320 | 5.320 | 5.330 | 4.930 | 5.390 | 416,638,476 | 2,160,133,895 | 5.1847 | 2.705 | 2.705 | 2.710 | 2.507 | 2.741 | 819,300,822 | 2.6366 | 4.93% |
| 2007-11-12 | 0 | 5.070 | 5.060 | 5.070 | 5.040 | 5.310 | 291,189,505 | 1,499,099,312 | 5.1482 | 2.578 | 2.573 | 2.578 | 2.563 | 2.700 | 572,611,063 | 2.6180 | -6.46% |
| 2007-11-09 | 0 | 5.420 | 5.410 | 5.420 | 5.350 | 5.610 | 364,699,289 | 1,990,684,322 | 5.4584 | 2.756 | 2.751 | 2.756 | 2.721 | 2.853 | 717,164,747 | 2.7758 | -1.09% |
| 2007-11-08 | 0 | 5.480 | 5.480 | 5.490 | 5.310 | 5.530 | 280,278,405 | 1,523,282,307 | 5.4349 | 2.787 | 2.787 | 2.792 | 2.700 | 2.812 | 551,154,876 | 2.7638 | -3.01% |
| 2007-11-07 | 0 | 5.650 | 5.650 | 5.680 | 5.620 | 5.950 | 303,384,476 | 1,757,040,351 | 5.7915 | 2.873 | 2.873 | 2.888 | 2.858 | 3.026 | 596,591,925 | 2.9451 | -2.75% |
| 2007-11-06 | 0 | 5.810 | 5.800 | 5.810 | 5.630 | 6.000 | 290,445,835 | 1,664,907,941 | 5.7322 | 2.955 | 2.949 | 2.955 | 2.863 | 3.051 | 571,148,670 | 2.9150 | 0.52% |
| 2007-11-05 | 0 | 5.780 | 5.750 | 5.760 | 5.750 | 6.230 | 318,579,000 | 1,901,352,541 | 5.9682 | 2.939 | 2.924 | 2.929 | 2.924 | 3.168 | 626,471,273 | 3.0350 | -8.54% |
| 2007-11-02 | 0 | 6.320 | 6.310 | 6.320 | 6.250 | 6.440 | 269,994,575 | 1,712,584,460 | 6.3430 | 3.214 | 3.209 | 3.214 | 3.178 | 3.275 | 530,932,187 | 3.2256 | -3.81% |
| 2007-11-01 | 0 | 6.570 | 6.570 | 6.580 | 6.510 | 6.780 | 209,346,672 | 1,396,042,838 | 6.6686 | 3.341 | 3.341 | 3.346 | 3.311 | 3.448 | 411,670,814 | 3.3912 | -1.79% |
| 2007-10-31 | 0 | 6.690 | 6.680 | 6.690 | 6.480 | 6.760 | 212,504,832 | 1,411,919,930 | 6.6442 | 3.402 | 3.397 | 3.402 | 3.295 | 3.438 | 417,881,193 | 3.3788 | 0.45% |
| 2007-10-30 | 0 | 6.660 | 6.660 | 6.670 | 6.620 | 6.900 | 329,815,648 | 2,230,153,739 | 6.7618 | 3.387 | 3.387 | 3.392 | 3.366 | 3.509 | 648,567,636 | 3.4386 | -1.91% |
| 2007-10-29 | 0 | 6.790 | 6.810 | 6.820 | 6.500 | 7.040 | 545,343,886 | 3,739,776,631 | 6.8576 | 3.453 | 3.463 | 3.468 | 3.305 | 3.580 | 1,072,394,221 | 3.4873 | 5.60% |
| 2007-10-26 | 0 | 6.430 | 6.420 | 6.430 | 6.280 | 6.510 | 223,982,423 | 1,438,997,574 | 6.4246 | 3.270 | 3.265 | 3.270 | 3.194 | 3.311 | 440,451,360 | 3.2671 | 1.26% |
| 2007-10-25 | 0 | 6.350 | 6.320 | 6.330 | 6.160 | 6.650 | 301,857,335 | 1,916,372,040 | 6.3486 | 3.229 | 3.214 | 3.219 | 3.133 | 3.382 | 593,588,871 | 3.2285 | -1.55% |
| 2007-10-24 | 0 | 6.450 | 6.440 | 6.450 | 6.400 | 6.940 | 321,094,794 | 2,154,735,456 | 6.7106 | 3.280 | 3.275 | 3.280 | 3.255 | 3.529 | 631,418,469 | 3.4125 | -3.01% |
| 2007-10-23 | 0 | 6.650 | 6.650 | 6.660 | 6.520 | 6.680 | 227,169,551 | 1,500,769,668 | 6.6064 | 3.382 | 3.382 | 3.387 | 3.316 | 3.397 | 446,718,704 | 3.3595 | 2.15% |
| 2007-10-22 | 0 | 6.510 | 6.500 | 6.510 | 6.330 | 6.680 | 457,880,722 | 2,984,898,881 | 6.5189 | 3.311 | 3.305 | 3.311 | 3.219 | 3.397 | 900,401,844 | 3.3151 | -4.26% |
| 2007-10-18 | 0 | 6.800 | 6.780 | 6.800 | 6.740 | 7.450 | 484,891,439 | 3,376,648,669 | 6.9637 | 3.458 | 3.448 | 3.458 | 3.427 | 3.789 | 953,517,204 | 3.5413 | -4.36% |
| 2007-10-17 | 0 | 7.110 | 7.100 | 7.120 | 6.800 | 7.200 | 570,144,727 | 4,014,607,712 | 7.0414 | 3.616 | 3.611 | 3.621 | 3.458 | 3.661 | 1,121,163,960 | 3.5807 | -1.25% |
| 2007-10-16 | 0 | 7.200 | 7.150 | 7.160 | 7.120 | 7.580 | 745,084,134 | 5,466,607,702 | 7.3369 | 3.661 | 3.636 | 3.641 | 3.621 | 3.855 | 1,465,174,435 | 3.7310 | -0.28% |
| 2007-10-15 | 0 | 7.220 | 7.220 | 7.230 | 6.860 | 7.340 | 611,978,333 | 4,400,491,475 | 7.1906 | 3.672 | 3.672 | 3.677 | 3.489 | 3.733 | 1,203,427,864 | 3.6566 | 6.02% |
| 2007-10-12 | 0 | 6.810 | 6.840 | 6.850 | 6.270 | 7.080 | 708,947,242 | 4,716,368,636 | 6.6526 | 3.463 | 3.478 | 3.483 | 3.188 | 3.600 | 1,394,112,862 | 3.3831 | 3.03% |
| 2007-10-11 | 0 | 6.610 | 6.610 | 6.620 | 5.980 | 6.680 | 645,853,588 | 4,117,686,278 | 6.3756 | 3.361 | 3.361 | 3.366 | 3.041 | 3.397 | 1,270,042,029 | 3.2422 | 9.80% |
| 2007-10-10 | 0 | 6.020 | 6.020 | 6.030 | 5.880 | 6.310 | 456,781,978 | 2,790,059,254 | 6.1081 | 3.061 | 3.061 | 3.066 | 2.990 | 3.209 | 898,241,213 | 3.1061 | -2.43% |
| 2007-10-09 | 0 | 6.170 | 6.140 | 6.150 | 5.720 | 6.190 | 453,037,692 | 2,667,753,037 | 5.8886 | 3.138 | 3.122 | 3.127 | 2.909 | 3.148 | 890,878,243 | 2.9945 | 3.18% |
| 2007-10-08 | 0 | 5.980 | 5.980 | 5.990 | 5.970 | 6.480 | 344,724,249 | 2,151,582,314 | 6.2415 | 3.041 | 3.041 | 3.046 | 3.036 | 3.295 | 677,884,729 | 3.1740 | -4.01% |
| 2007-10-05 | 0 | 6.230 | 6.230 | 6.240 | 6.100 | 6.330 | 332,175,710 | 2,063,299,415 | 6.2115 | 3.168 | 3.168 | 3.173 | 3.102 | 3.219 | 653,208,592 | 3.1587 | 2.30% |
| 2007-10-04 | 0 | 6.090 | 6.070 | 6.080 | 6.060 | 6.500 | 509,825,212 | 3,201,882,913 | 6.2804 | 3.097 | 3.087 | 3.092 | 3.082 | 3.305 | 1,002,548,347 | 3.1937 | -4.40% |
| 2007-10-03 | 0 | 6.370 | 6.370 | 6.380 | 6.160 | 7.080 | 696,421,934 | 4,658,342,091 | 6.6890 | 3.239 | 3.239 | 3.244 | 3.133 | 3.600 | 1,369,482,407 | 3.4015 | -2.00% |
| 2007-10-02 | 0 | 6.500 | 6.480 | 6.490 | 6.140 | 6.650 | 575,223,175 | 3,684,935,444 | 6.4061 | 3.305 | 3.295 | 3.300 | 3.122 | 3.382 | 1,131,150,499 | 3.2577 | 10.92% |
| 2007-09-28 | 0 | 5.860 | 5.850 | 5.860 | 5.650 | 6.000 | 574,085,590 | 3,348,971,134 | 5.8336 | 2.980 | 2.975 | 2.980 | 2.873 | 3.051 | 1,128,913,490 | 2.9665 | 0.69% |
| 2007-09-27 | 0 | 5.820 | 5.840 | 5.850 | 5.240 | 5.860 | 776,904,257 | 4,300,041,742 | 5.5348 | 2.960 | 2.970 | 2.975 | 2.665 | 2.980 | 1,527,747,275 | 2.8146 | 13.23% |
| 2007-09-25 | 0 | 5.140 | 5.130 | 5.140 | 4.780 | 5.380 | 884,668,295 | 4,564,328,736 | 5.1594 | 2.614 | 2.609 | 2.614 | 2.431 | 2.736 | 1,739,660,408 | 2.6237 | 7.08% |
| 2007-09-24 | 0 | 4.800 | 4.790 | 4.800 | 4.610 | 4.950 | 361,248,562 | 1,733,129,591 | 4.7976 | 2.441 | 2.436 | 2.441 | 2.344 | 2.517 | 710,379,048 | 2.4397 | 4.12% |
| 2007-09-21 | 0 | 4.610 | 4.600 | 4.610 | 4.570 | 4.660 | 133,879,465 | 618,417,516 | 4.6192 | 2.344 | 2.339 | 2.344 | 2.324 | 2.370 | 263,267,946 | 2.3490 | -1.28% |
| 2007-09-20 | 0 | 4.670 | 4.650 | 4.670 | 4.630 | 4.720 | 180,534,700 | 842,951,219 | 4.6692 | 2.375 | 2.365 | 2.375 | 2.354 | 2.400 | 355,013,367 | 2.3744 | 0.21% |
| 2007-09-19 | 0 | 4.660 | 4.660 | 4.670 | 4.660 | 4.860 | 343,275,292 | 1,632,844,491 | 4.7567 | 2.370 | 2.370 | 2.375 | 2.370 | 2.471 | 675,035,421 | 2.4189 | 0.65% |
| 2007-09-18 | 0 | 4.630 | 4.630 | 4.640 | 4.450 | 4.680 | 270,959,762 | 1,247,282,444 | 4.6032 | 2.354 | 2.354 | 2.360 | 2.263 | 2.380 | 532,830,184 | 2.3409 | 3.12% |
| 2007-09-17 | 0 | 4.490 | 4.470 | 4.480 | 4.430 | 4.650 | 207,395,939 | 942,814,175 | 4.5460 | 2.283 | 2.273 | 2.278 | 2.253 | 2.365 | 407,834,785 | 2.3118 | 0.45% |
| 2007-09-14 | 0 | 4.470 | 4.470 | 4.480 | 4.380 | 4.560 | 168,682,492 | 756,046,270 | 4.4821 | 2.273 | 2.273 | 2.278 | 2.227 | 2.319 | 331,706,533 | 2.2793 | 2.52% |
| 2007-09-13 | 0 | 4.360 | 4.350 | 4.360 | 4.330 | 4.480 | 141,361,755 | 619,377,747 | 4.3815 | 2.217 | 2.212 | 2.217 | 2.202 | 2.278 | 277,981,533 | 2.2281 | -1.80% |
| 2007-09-12 | 0 | 4.440 | 4.430 | 4.440 | 4.400 | 4.540 | 101,296,417 | 450,668,354 | 4.4490 | 2.258 | 2.253 | 2.258 | 2.238 | 2.309 | 199,194,848 | 2.2624 | -1.11% |
| 2007-09-11 | 0 | 4.490 | 4.490 | 4.500 | 4.380 | 4.590 | 176,368,500 | 789,560,557 | 4.4768 | 2.283 | 2.283 | 2.288 | 2.227 | 2.334 | 346,820,722 | 2.2766 | -1.54% |
| 2007-09-10 | 0 | 4.560 | 4.560 | 4.570 | 4.440 | 4.580 | 157,307,380 | 713,488,668 | 4.5356 | 2.319 | 2.319 | 2.324 | 2.258 | 2.329 | 309,337,887 | 2.3065 | 0.00% |
| 2007-09-07 | 0 | 4.560 | 4.550 | 4.560 | 4.530 | 4.690 | 114,162,800 | 526,300,200 | 4.6101 | 2.319 | 2.314 | 2.319 | 2.304 | 2.385 | 224,496,011 | 2.3444 | -1.51% |
| 2007-09-06 | 0 | 4.630 | 4.620 | 4.630 | 4.570 | 4.690 | 163,568,150 | 757,437,531 | 4.6307 | 2.354 | 2.349 | 2.354 | 2.324 | 2.385 | 321,649,409 | 2.3549 | 0.00% |
| 2007-09-05 | 0 | 4.630 | 4.620 | 4.630 | 4.510 | 4.700 | 172,175,853 | 796,023,580 | 4.6233 | 2.354 | 2.349 | 2.354 | 2.293 | 2.390 | 338,576,070 | 2.3511 | 0.65% |
| 2007-09-04 | 0 | 4.600 | 4.570 | 4.580 | 4.480 | 4.730 | 351,217,260 | 1,632,048,017 | 4.6468 | 2.339 | 2.324 | 2.329 | 2.278 | 2.405 | 690,652,944 | 2.3631 | 2.45% |
| 2007-09-03 | 0 | 4.490 | 4.490 | 4.500 | 4.400 | 4.520 | 108,992,143 | 488,004,995 | 4.4774 | 2.283 | 2.283 | 2.288 | 2.238 | 2.299 | 214,328,147 | 2.2769 | 0.00% |
| 2007-08-31 | 0 | 4.490 | 4.460 | 4.480 | 4.420 | 4.540 | 137,440,990 | 616,003,009 | 4.4819 | 2.283 | 2.268 | 2.278 | 2.248 | 2.309 | 270,271,525 | 2.2792 | 1.58% |
| 2007-08-30 | 0 | 4.420 | 4.420 | 4.450 | 4.400 | 4.580 | 179,541,504 | 804,221,587 | 4.4793 | 2.248 | 2.248 | 2.263 | 2.238 | 2.329 | 353,060,292 | 2.2779 | -0.23% |
| 2007-08-29 | 0 | 4.430 | 4.410 | 4.430 | 4.250 | 4.480 | 233,318,968 | 1,014,836,441 | 4.3496 | 2.253 | 2.243 | 2.253 | 2.161 | 2.278 | 458,811,256 | 2.2119 | 0.00% |
| 2007-08-28 | 0 | 4.430 | 4.420 | 4.430 | 4.400 | 4.600 | 300,110,277 | 1,349,349,328 | 4.4962 | 2.253 | 2.248 | 2.253 | 2.238 | 2.339 | 590,153,360 | 2.2864 | -1.34% |
| 2007-08-27 | 0 | 4.490 | 4.440 | 4.450 | 4.370 | 4.530 | 318,362,766 | 1,418,051,830 | 4.4542 | 2.283 | 2.258 | 2.263 | 2.222 | 2.304 | 626,046,059 | 2.2651 | 4.66% |
| 2007-08-24 | 0 | 4.290 | 4.300 | 4.310 | 4.110 | 4.330 | 185,261,830 | 783,448,851 | 4.2289 | 2.182 | 2.187 | 2.192 | 2.090 | 2.202 | 364,309,055 | 2.1505 | 1.42% |
| 2007-08-23 | 0 | 4.230 | 4.220 | 4.230 | 4.130 | 4.370 | 225,703,262 | 952,779,254 | 4.2214 | 2.151 | 2.146 | 2.151 | 2.100 | 2.222 | 443,835,312 | 2.1467 | 0.95% |
| 2007-08-22 | 0 | 4.190 | 4.180 | 4.190 | 4.080 | 4.240 | 155,106,000 | 644,465,110 | 4.1550 | 2.131 | 2.126 | 2.131 | 2.075 | 2.156 | 305,008,972 | 2.1129 | 2.70% |
| 2007-08-21 | 0 | 4.080 | 4.040 | 4.050 | 4.020 | 4.280 | 267,427,183 | 1,109,632,073 | 4.1493 | 2.075 | 2.054 | 2.060 | 2.044 | 2.177 | 525,883,526 | 2.1100 | -0.24% |
| 2007-08-20 | 0 | 4.090 | 4.110 | 4.120 | 3.910 | 4.110 | 210,614,286 | 839,115,026 | 3.9841 | 2.080 | 2.090 | 2.095 | 1.988 | 2.090 | 414,163,520 | 2.0260 | 7.63% |
| 2007-08-17 | 0 | 3.800 | 3.770 | 3.780 | 3.480 | 3.910 | 251,369,124 | 928,635,490 | 3.6943 | 1.932 | 1.917 | 1.922 | 1.770 | 1.988 | 494,306,075 | 1.8787 | -1.30% |
| 2007-08-16 | 0 | 3.850 | 3.860 | 3.870 | 3.790 | 3.900 | 235,560,270 | 907,083,720 | 3.8508 | 1.958 | 1.963 | 1.968 | 1.927 | 1.983 | 463,218,675 | 1.9582 | -3.99% |
| 2007-08-15 | 0 | 4.010 | 4.010 | 4.020 | 4.000 | 4.080 | 116,348,642 | 470,150,897 | 4.0409 | 2.039 | 2.039 | 2.044 | 2.034 | 2.075 | 228,794,371 | 2.0549 | -2.91% |
| 2007-08-14 | 0 | 4.130 | 4.130 | 4.140 | 4.080 | 4.160 | 90,449,300 | 372,716,173 | 4.1207 | 2.100 | 2.100 | 2.105 | 2.075 | 2.115 | 177,864,480 | 2.0955 | 0.98% |
| 2007-08-13 | 0 | 4.090 | 4.080 | 4.090 | 4.060 | 4.200 | 117,703,167 | 485,850,413 | 4.1278 | 2.080 | 2.075 | 2.080 | 2.065 | 2.136 | 231,457,983 | 2.0991 | -0.24% |
| 2007-08-10 | 0 | 4.100 | 4.090 | 4.100 | 4.050 | 4.150 | 117,238,824 | 480,844,568 | 4.1014 | 2.085 | 2.080 | 2.085 | 2.060 | 2.110 | 230,544,874 | 2.0857 | -3.30% |
| 2007-08-09 | 0 | 4.240 | 4.240 | 4.250 | 4.200 | 4.360 | 176,737,000 | 752,886,149 | 4.2599 | 2.156 | 2.156 | 2.161 | 2.136 | 2.217 | 347,545,361 | 2.1663 | 0.47% |
| 2007-08-08 | 0 | 4.220 | 4.220 | 4.230 | 4.110 | 4.230 | 124,723,585 | 522,383,502 | 4.1883 | 2.146 | 2.146 | 2.151 | 2.090 | 2.151 | 245,263,320 | 2.1299 | 1.93% |
| 2007-08-07 | 0 | 4.140 | 4.140 | 4.150 | 4.100 | 4.240 | 109,605,300 | 457,082,715 | 4.1703 | 2.105 | 2.105 | 2.110 | 2.085 | 2.156 | 215,533,892 | 2.1207 | -0.96% |
| 2007-08-06 | 0 | 4.180 | 4.180 | 4.190 | 4.130 | 4.270 | 143,855,000 | 604,146,916 | 4.1997 | 2.126 | 2.126 | 2.131 | 2.100 | 2.171 | 282,884,387 | 2.1357 | -3.69% |
| 2007-08-03 | 0 | 4.340 | 4.340 | 4.350 | 4.280 | 4.390 | 60,523,000 | 262,148,098 | 4.3314 | 2.207 | 2.207 | 2.212 | 2.177 | 2.232 | 119,015,757 | 2.2026 | 0.23% |
| 2007-08-02 | 0 | 4.330 | 4.330 | 4.340 | 4.250 | 4.440 | 177,458,500 | 767,596,830 | 4.3255 | 2.202 | 2.202 | 2.207 | 2.161 | 2.258 | 348,964,158 | 2.1996 | -0.69% |
| 2007-08-01 | 0 | 4.360 | 4.340 | 4.360 | 4.250 | 4.570 | 268,133,100 | 1,171,662,869 | 4.3697 | 2.217 | 2.207 | 2.217 | 2.161 | 2.324 | 527,271,680 | 2.2221 | -4.39% |
| 2007-07-31 | 0 | 4.560 | 4.550 | 4.580 | 4.510 | 4.580 | 100,688,037 | 457,676,603 | 4.5455 | 2.319 | 2.314 | 2.329 | 2.293 | 2.329 | 197,998,496 | 2.3115 | 0.44% |
| 2007-07-30 | 0 | 4.540 | 4.530 | 4.540 | 4.470 | 4.590 | 143,093,716 | 647,532,430 | 4.5252 | 2.309 | 2.304 | 2.309 | 2.273 | 2.334 | 281,387,356 | 2.3012 | 1.11% |
| 2007-07-27 | 0 | 4.490 | 4.470 | 4.480 | 4.410 | 4.600 | 250,209,790 | 1,124,300,726 | 4.4934 | 2.283 | 2.273 | 2.278 | 2.243 | 2.339 | 492,026,297 | 2.2850 | -3.85% |
| 2007-07-26 | 0 | 4.670 | 4.670 | 4.680 | 4.510 | 4.760 | 190,204,340 | 888,180,832 | 4.6696 | 2.375 | 2.375 | 2.380 | 2.293 | 2.421 | 374,028,279 | 2.3746 | -1.27% |
| 2007-07-25 | 0 | 4.730 | 4.720 | 4.750 | 4.690 | 4.760 | 161,400,700 | 762,631,241 | 4.7251 | 2.405 | 2.400 | 2.416 | 2.385 | 2.421 | 317,387,217 | 2.4028 | -1.05% |
| 2007-07-24 | 0 | 4.780 | 4.780 | 4.790 | 4.650 | 4.790 | 164,136,127 | 777,447,554 | 4.7366 | 2.431 | 2.431 | 2.436 | 2.365 | 2.436 | 322,766,311 | 2.4087 | 2.80% |
| 2007-07-23 | 0 | 4.650 | 4.650 | 4.660 | 4.600 | 4.680 | 103,322,101 | 479,578,075 | 4.6416 | 2.365 | 2.365 | 2.370 | 2.339 | 2.380 | 203,178,264 | 2.3604 | 0.00% |
| 2007-07-20 | 0 | 4.650 | 4.650 | 4.660 | 4.620 | 4.750 | 184,239,880 | 862,398,760 | 4.6808 | 2.365 | 2.365 | 2.370 | 2.349 | 2.416 | 362,299,437 | 2.3803 | 0.87% |
| 2007-07-19 | 0 | 4.610 | 4.600 | 4.610 | 4.490 | 4.640 | 160,452,519 | 732,155,139 | 4.5631 | 2.344 | 2.339 | 2.344 | 2.283 | 2.360 | 315,522,661 | 2.3205 | 1.54% |
| 2007-07-18 | 0 | 4.540 | 4.520 | 4.530 | 4.530 | 4.680 | 166,766,411 | 766,169,217 | 4.5943 | 2.309 | 2.299 | 2.304 | 2.304 | 2.380 | 327,938,646 | 2.3363 | -1.94% |
| 2007-07-17 | 0 | 4.630 | 4.630 | 4.640 | 4.620 | 4.720 | 168,819,000 | 787,052,342 | 4.6621 | 2.354 | 2.354 | 2.360 | 2.349 | 2.400 | 331,974,970 | 2.3708 | -0.86% |
| 2007-07-16 | 0 | 4.670 | 4.660 | 4.670 | 4.650 | 4.790 | 209,810,310 | 986,836,692 | 4.7035 | 2.375 | 2.370 | 2.375 | 2.365 | 2.436 | 412,582,537 | 2.3919 | -2.51% |
| 2007-07-13 | 0 | 4.790 | 4.780 | 4.790 | 4.780 | 4.890 | 128,596,004 | 620,332,147 | 4.8239 | 2.436 | 2.431 | 2.436 | 2.431 | 2.487 | 252,878,257 | 2.4531 | -0.21% |
| 2007-07-12 | 0 | 4.800 | 4.800 | 4.810 | 4.770 | 4.900 | 237,275,085 | 1,142,567,330 | 4.8154 | 2.441 | 2.441 | 2.446 | 2.426 | 2.492 | 466,590,782 | 2.4488 | 1.05% |
| 2007-07-11 | 0 | 4.750 | 4.720 | 4.730 | 4.730 | 4.870 | 239,817,422 | 1,154,670,360 | 4.8148 | 2.416 | 2.400 | 2.405 | 2.405 | 2.477 | 471,590,173 | 2.4485 | -4.04% |
| 2007-07-10 | 0 | 4.950 | 4.940 | 4.960 | 4.900 | 5.030 | 177,857,100 | 883,332,174 | 4.9665 | 2.517 | 2.512 | 2.522 | 2.492 | 2.558 | 349,747,987 | 2.5256 | 0.61% |
| 2007-07-09 | 0 | 4.920 | 4.900 | 4.910 | 4.790 | 4.940 | 132,340,754 | 645,259,980 | 4.8757 | 2.502 | 2.492 | 2.497 | 2.436 | 2.512 | 260,242,140 | 2.4795 | 2.29% |
| 2007-07-06 | 0 | 4.810 | 4.800 | 4.810 | 4.690 | 4.870 | 145,083,300 | 694,662,382 | 4.7880 | 2.446 | 2.441 | 2.446 | 2.385 | 2.477 | 285,299,783 | 2.4349 | 0.84% |
| 2007-07-05 | 0 | 4.770 | 4.750 | 4.760 | 4.720 | 4.930 | 191,474,562 | 920,938,181 | 4.8097 | 2.426 | 2.416 | 2.421 | 2.400 | 2.507 | 376,526,113 | 2.4459 | -2.45% |
| 2007-07-04 | 0 | 4.890 | 4.870 | 4.890 | 4.820 | 4.960 | 125,633,325 | 611,701,513 | 4.8689 | 2.487 | 2.477 | 2.487 | 2.451 | 2.522 | 247,052,282 | 2.4760 | 0.62% |
| 2007-07-03 | 0 | 4.860 | 4.870 | 4.880 | 4.670 | 4.880 | 196,123,933 | 937,145,051 | 4.7783 | 2.471 | 2.477 | 2.482 | 2.375 | 2.482 | 385,668,892 | 2.4299 | 5.65% |
| 2007-06-29 | 0 | 4.600 | 4.570 | 4.580 | 4.580 | 4.720 | 118,989,359 | 552,236,038 | 4.6411 | 2.339 | 2.324 | 2.329 | 2.329 | 2.400 | 233,987,222 | 2.3601 | -1.71% |
| 2007-06-28 | 0 | 4.680 | 4.680 | 4.690 | 4.670 | 4.790 | 220,650,129 | 1,042,638,195 | 4.7253 | 2.380 | 2.380 | 2.385 | 2.375 | 2.436 | 433,898,554 | 2.4030 | -1.27% |
| 2007-06-27 | 0 | 4.740 | 4.740 | 4.750 | 4.700 | 4.830 | 170,968,200 | 813,247,559 | 4.7567 | 2.410 | 2.410 | 2.416 | 2.390 | 2.456 | 336,201,275 | 2.4189 | -0.63% |
| 2007-06-26 | 0 | 4.770 | 4.780 | 4.790 | 4.730 | 4.880 | 238,178,640 | 1,141,126,706 | 4.7911 | 2.426 | 2.431 | 2.436 | 2.405 | 2.482 | 468,367,582 | 2.4364 | -1.85% |
| 2007-06-25 | 0 | 4.860 | 4.850 | 4.860 | 4.760 | 5.050 | 280,331,200 | 1,384,391,038 | 4.9384 | 2.471 | 2.466 | 2.471 | 2.421 | 2.568 | 551,258,695 | 2.5113 | 0.41% |
| 2007-06-22 | 0 | 4.840 | 4.820 | 4.830 | 4.720 | 4.880 | 219,080,700 | 1,050,336,818 | 4.7943 | 2.461 | 2.451 | 2.456 | 2.400 | 2.482 | 430,812,342 | 2.4380 | 0.41% |
| 2007-06-21 | 0 | 4.820 | 4.810 | 4.820 | 4.750 | 4.900 | 303,985,323 | 1,464,987,728 | 4.8193 | 2.451 | 2.446 | 2.451 | 2.416 | 2.492 | 597,773,464 | 2.4507 | 2.34% |
| 2007-06-20 | 0 | 4.710 | 4.700 | 4.710 | 4.670 | 4.860 | 285,256,704 | 1,355,946,171 | 4.7534 | 2.395 | 2.390 | 2.395 | 2.375 | 2.471 | 560,944,477 | 2.4173 | -1.46% |
| 2007-06-18 | 0 | 4.780 | 4.780 | 4.790 | 4.540 | 4.830 | 338,660,911 | 1,583,983,952 | 4.6772 | 2.431 | 2.431 | 2.436 | 2.309 | 2.456 | 665,961,448 | 2.3785 | 5.99% |
| 2007-06-15 | 0 | 4.510 | 4.500 | 4.510 | 4.410 | 4.570 | 266,124,689 | 1,197,569,924 | 4.5000 | 2.293 | 2.288 | 2.293 | 2.243 | 2.324 | 523,322,230 | 2.2884 | 0.67% |
| 2007-06-14 | 0 | 4.480 | 4.470 | 4.480 | 4.450 | 4.520 | 160,630,611 | 720,406,760 | 4.4849 | 2.278 | 2.273 | 2.278 | 2.263 | 2.299 | 315,872,871 | 2.2807 | 1.13% |
| 2007-06-13 | 0 | 4.430 | 4.420 | 4.430 | 4.400 | 4.570 | 122,216,160 | 549,151,570 | 4.4933 | 2.253 | 2.248 | 2.253 | 2.238 | 2.324 | 240,332,581 | 2.2850 | -3.06% |
| 2007-06-12 | 0 | 4.570 | 4.560 | 4.570 | 4.520 | 4.630 | 102,885,030 | 470,161,329 | 4.5698 | 2.324 | 2.319 | 2.324 | 2.299 | 2.354 | 202,318,784 | 2.3239 | 0.44% |
| 2007-06-11 | 0 | 4.550 | 4.550 | 4.570 | 4.530 | 4.640 | 136,125,800 | 620,706,644 | 4.5598 | 2.314 | 2.314 | 2.324 | 2.304 | 2.360 | 267,685,263 | 2.3188 | 2.25% |
| 2007-06-08 | 0 | 4.450 | 4.430 | 4.450 | 4.410 | 4.560 | 222,285,850 | 997,673,381 | 4.4882 | 2.263 | 2.253 | 2.263 | 2.243 | 2.319 | 437,115,125 | 2.2824 | -2.63% |
| 2007-06-07 | 0 | 4.570 | 4.560 | 4.570 | 4.530 | 4.750 | 388,757,845 | 1,811,823,540 | 4.6605 | 2.324 | 2.319 | 2.324 | 2.304 | 2.416 | 764,474,815 | 2.3700 | -0.65% |
| 2007-06-06 | 0 | 4.600 | 4.600 | 4.610 | 4.260 | 4.620 | 378,143,192 | 1,710,586,335 | 4.5236 | 2.339 | 2.339 | 2.344 | 2.166 | 2.349 | 743,601,578 | 2.3004 | 6.48% |
| 2007-06-05 | 0 | 4.320 | 4.330 | 4.340 | 4.200 | 4.340 | 139,278,000 | 596,441,959 | 4.2824 | 2.197 | 2.202 | 2.207 | 2.136 | 2.207 | 273,883,922 | 2.1777 | 1.17% |
| 2007-06-04 | 0 | 4.270 | 4.260 | 4.270 | 4.230 | 4.350 | 150,070,978 | 644,991,031 | 4.2979 | 2.171 | 2.166 | 2.171 | 2.151 | 2.212 | 295,107,828 | 2.1856 | 0.95% |
| 2007-06-01 | 0 | 4.230 | 4.210 | 4.230 | 4.210 | 4.320 | 160,337,575 | 682,298,357 | 4.2554 | 2.151 | 2.141 | 2.151 | 2.141 | 2.197 | 315,296,629 | 2.1640 | 0.71% |
| 2007-05-31 | 0 | 4.200 | 4.190 | 4.200 | 4.040 | 4.250 | 180,312,868 | 751,140,568 | 4.1658 | 2.136 | 2.131 | 2.136 | 2.054 | 2.161 | 354,577,144 | 2.1184 | 4.22% |
| 2007-05-30 | 0 | 4.030 | 4.020 | 4.030 | 4.000 | 4.150 | 243,682,967 | 987,475,211 | 4.0523 | 2.049 | 2.044 | 2.049 | 2.034 | 2.110 | 479,191,593 | 2.0607 | -3.82% |
| 2007-05-29 | 0 | 4.190 | 4.190 | 4.200 | 4.060 | 4.210 | 171,127,677 | 711,669,368 | 4.1587 | 2.131 | 2.131 | 2.136 | 2.065 | 2.141 | 336,514,879 | 2.1148 | 0.00% |
| 2007-05-28 | 0 | 4.190 | 4.170 | 4.180 | 4.170 | 4.280 | 123,328,367 | 520,307,146 | 4.2189 | 2.131 | 2.121 | 2.126 | 2.121 | 2.177 | 242,519,686 | 2.1454 | 0.48% |
| 2007-05-25 | 0 | 4.170 | 4.170 | 4.180 | 4.120 | 4.250 | 158,636,333 | 665,466,111 | 4.1949 | 2.121 | 2.121 | 2.126 | 2.095 | 2.161 | 311,951,213 | 2.1332 | -2.57% |
| 2007-05-23 | 0 | 4.280 | 4.280 | 4.290 | 4.170 | 4.320 | 118,977,200 | 507,573,034 | 4.2661 | 2.177 | 2.177 | 2.182 | 2.121 | 2.197 | 233,963,312 | 2.1695 | 1.90% |
| 2007-05-22 | 0 | 4.200 | 4.190 | 4.200 | 4.160 | 4.270 | 105,452,800 | 444,152,870 | 4.2119 | 2.136 | 2.131 | 2.136 | 2.115 | 2.171 | 207,368,188 | 2.1419 | -1.18% |
| 2007-05-21 | 0 | 4.250 | 4.220 | 4.230 | 4.200 | 4.400 | 110,820,000 | 475,610,506 | 4.2917 | 2.161 | 2.146 | 2.151 | 2.136 | 2.238 | 217,922,545 | 2.1825 | 1.19% |
| 2007-05-18 | 0 | 4.200 | 4.200 | 4.210 | 4.130 | 4.280 | 146,597,272 | 615,963,924 | 4.2017 | 2.136 | 2.136 | 2.141 | 2.100 | 2.177 | 288,276,941 | 2.1367 | -1.64% |
| 2007-05-17 | 0 | 4.270 | 4.270 | 4.280 | 4.260 | 4.490 | 196,152,555 | 860,804,013 | 4.3884 | 2.171 | 2.171 | 2.177 | 2.166 | 2.283 | 385,725,176 | 2.2317 | -2.51% |
| 2007-05-16 | 0 | 4.380 | 4.370 | 4.380 | 4.290 | 4.440 | 122,870,642 | 537,901,689 | 4.3778 | 2.227 | 2.222 | 2.227 | 2.182 | 2.258 | 241,619,591 | 2.2262 | 0.92% |
| 2007-05-15 | 0 | 4.340 | 4.340 | 4.350 | 4.260 | 4.590 | 224,970,968 | 991,459,983 | 4.4071 | 2.207 | 2.207 | 2.212 | 2.166 | 2.334 | 442,395,289 | 2.2411 | -2.47% |
| 2007-05-14 | 0 | 4.450 | 4.440 | 4.450 | 4.300 | 4.500 | 304,542,990 | 1,337,118,928 | 4.3906 | 2.263 | 2.258 | 2.263 | 2.187 | 2.288 | 598,870,091 | 2.2327 | 7.49% |
| 2007-05-11 | 0 | 4.140 | 4.140 | 4.150 | 4.110 | 4.210 | 268,387,687 | 1,114,339,242 | 4.1520 | 2.105 | 2.105 | 2.110 | 2.090 | 2.141 | 527,772,314 | 2.1114 | -2.13% |
| 2007-05-10 | 0 | 4.230 | 4.240 | 4.250 | 3.930 | 4.250 | 388,783,822 | 1,600,097,334 | 4.1156 | 2.151 | 2.156 | 2.161 | 1.999 | 2.161 | 764,525,898 | 2.0929 | 7.36% |
| 2007-05-09 | 0 | 3.940 | 3.940 | 3.950 | 3.900 | 3.990 | 81,641,136 | 323,596,224 | 3.9636 | 2.004 | 2.004 | 2.009 | 1.983 | 2.029 | 160,543,622 | 2.0156 | 0.00% |
| 2007-05-08 | 0 | 3.940 | 3.930 | 3.940 | 3.930 | 4.030 | 90,894,716 | 361,073,854 | 3.9724 | 2.004 | 1.999 | 2.004 | 1.999 | 2.049 | 178,740,370 | 2.0201 | -1.75% |
| 2007-05-07 | 0 | 4.010 | 4.000 | 4.010 | 3.910 | 4.030 | 172,193,123 | 688,146,627 | 3.9964 | 2.039 | 2.034 | 2.039 | 1.988 | 2.049 | 338,610,031 | 2.0323 | 2.82% |
| 2007-05-04 | 0 | 3.900 | 3.890 | 3.910 | 3.850 | 3.940 | 107,930,483 | 419,795,056 | 3.8895 | 1.983 | 1.978 | 1.988 | 1.958 | 2.004 | 212,240,440 | 1.9779 | 2.36% |
| 2007-05-03 | 0 | 3.810 | 3.800 | 3.810 | 3.780 | 3.850 | 65,043,000 | 248,115,544 | 3.8146 | 1.937 | 1.932 | 1.937 | 1.922 | 1.958 | 127,904,134 | 1.9399 | 1.06% |
| 2007-05-02 | 0 | 3.770 | 3.770 | 3.780 | 3.720 | 3.800 | 70,442,000 | 265,214,496 | 3.7650 | 1.917 | 1.917 | 1.922 | 1.892 | 1.932 | 138,521,024 | 1.9146 | 0.80% |
| 2007-04-30 | 0 | 3.740 | 3.730 | 3.740 | 3.730 | 3.790 | 55,422,000 | 207,557,200 | 3.7450 | 1.902 | 1.897 | 1.902 | 1.897 | 1.927 | 108,984,870 | 1.9045 | -0.53% |
| 2007-04-27 | 0 | 3.760 | 3.750 | 3.760 | 3.730 | 3.810 | 85,369,644 | 321,418,762 | 3.7650 | 1.912 | 1.907 | 1.912 | 1.897 | 1.937 | 167,875,565 | 1.9146 | -1.31% |
| 2007-04-26 | 0 | 3.810 | 3.810 | 3.820 | 3.800 | 3.860 | 79,954,662 | 307,179,392 | 3.8419 | 1.937 | 1.937 | 1.943 | 1.932 | 1.963 | 157,227,246 | 1.9537 | 0.66% |
| 2007-04-25 | 0 | 3.870 | 3.860 | 3.870 | 3.850 | 3.920 | 70,570,500 | 274,049,210 | 3.8833 | 1.925 | 1.920 | 1.925 | 1.915 | 1.950 | 141,890,165 | 1.9314 | 0.00% |
| 2007-04-24 | 0 | 3.870 | 3.870 | 3.880 | 3.830 | 3.880 | 74,849,037 | 289,094,942 | 3.8624 | 1.925 | 1.925 | 1.930 | 1.905 | 1.930 | 150,492,659 | 1.9210 | 1.04% |
| 2007-04-23 | 0 | 3.830 | 3.830 | 3.840 | 3.820 | 3.950 | 219,681,800 | 848,206,600 | 3.8611 | 1.905 | 1.905 | 1.910 | 1.900 | 1.965 | 441,695,705 | 1.9203 | -2.05% |
| 2007-04-20 | 0 | 3.910 | 3.910 | 3.920 | 3.900 | 4.010 | 82,454,000 | 326,187,040 | 3.9560 | 1.945 | 1.945 | 1.950 | 1.940 | 1.994 | 165,783,318 | 1.9676 | -1.26% |
| 2007-04-19 | 0 | 3.960 | 3.930 | 3.940 | 3.860 | 4.100 | 182,405,092 | 723,539,701 | 3.9667 | 1.970 | 1.955 | 1.960 | 1.920 | 2.039 | 366,746,566 | 1.9729 | -3.65% |
| 2007-04-18 | 0 | 4.110 | 4.110 | 4.120 | 4.070 | 4.130 | 88,499,548 | 363,631,964 | 4.1089 | 2.044 | 2.044 | 2.049 | 2.024 | 2.054 | 177,938,592 | 2.0436 | 0.74% |
| 2007-04-17 | 0 | 4.080 | 4.080 | 4.090 | 4.050 | 4.130 | 121,383,046 | 495,558,591 | 4.0826 | 2.029 | 2.029 | 2.034 | 2.014 | 2.054 | 244,054,674 | 2.0305 | 0.49% |
| 2007-04-16 | 0 | 4.060 | 4.060 | 4.070 | 4.020 | 4.110 | 136,064,862 | 552,568,909 | 4.0611 | 2.019 | 2.019 | 2.024 | 1.999 | 2.044 | 273,574,166 | 2.0198 | 1.00% |
| 2007-04-13 | 0 | 4.020 | 4.000 | 4.020 | 3.980 | 4.070 | 106,342,227 | 428,126,648 | 4.0259 | 1.999 | 1.989 | 1.999 | 1.979 | 2.024 | 213,813,365 | 2.0023 | 0.00% |
| 2007-04-12 | 0 | 4.020 | 4.020 | 4.030 | 3.940 | 4.060 | 100,292,083 | 401,387,697 | 4.0022 | 1.999 | 1.999 | 2.004 | 1.960 | 2.019 | 201,648,850 | 1.9905 | 0.75% |
| 2007-04-11 | 0 | 3.990 | 3.980 | 3.990 | 3.980 | 4.040 | 132,684,636 | 531,788,816 | 4.0079 | 1.984 | 1.979 | 1.984 | 1.979 | 2.009 | 266,777,830 | 1.9934 | -0.25% |
| 2007-04-10 | 0 | 4.000 | 3.990 | 4.000 | 3.900 | 4.030 | 156,349,466 | 619,896,518 | 3.9648 | 1.989 | 1.984 | 1.989 | 1.940 | 2.004 | 314,358,712 | 1.9719 | 2.04% |
| 2007-04-04 | 0 | 3.920 | 3.900 | 3.920 | 3.860 | 3.930 | 74,662,852 | 290,431,834 | 3.8899 | 1.950 | 1.940 | 1.950 | 1.920 | 1.955 | 150,118,312 | 1.9347 | 1.29% |
| 2007-04-03 | 0 | 3.870 | 3.870 | 3.880 | 3.840 | 3.900 | 72,412,722 | 279,795,914 | 3.8639 | 1.925 | 1.925 | 1.930 | 1.910 | 1.940 | 145,594,165 | 1.9218 | 0.78% |
| 2007-04-02 | 0 | 3.840 | 3.840 | 3.850 | 3.790 | 3.900 | 82,572,822 | 315,977,358 | 3.8267 | 1.910 | 1.910 | 1.915 | 1.885 | 1.940 | 166,022,223 | 1.9032 | 0.00% |
| 2007-03-30 | 0 | 3.840 | 3.820 | 3.830 | 3.820 | 3.930 | 86,736,600 | 334,358,092 | 3.8549 | 1.910 | 1.900 | 1.905 | 1.900 | 1.955 | 174,393,981 | 1.9173 | -1.79% |
| 2007-03-29 | 0 | 3.910 | 3.900 | 3.910 | 3.870 | 3.960 | 194,267,981 | 761,718,273 | 3.9210 | 1.945 | 1.940 | 1.945 | 1.925 | 1.970 | 390,598,278 | 1.9501 | 0.51% |
| 2007-03-28 | 0 | 3.890 | 3.880 | 3.890 | 3.780 | 3.940 | 311,157,181 | 1,201,728,918 | 3.8621 | 1.935 | 1.930 | 1.935 | 1.880 | 1.960 | 625,617,554 | 1.9209 | 1.04% |
| 2007-03-27 | 0 | 3.850 | 3.830 | 3.840 | 3.640 | 3.860 | 324,126,399 | 1,223,059,499 | 3.7734 | 1.915 | 1.905 | 1.910 | 1.810 | 1.920 | 651,693,669 | 1.8767 | 4.90% |
| 2007-03-26 | 0 | 3.670 | 3.660 | 3.670 | 3.620 | 3.690 | 114,020,120 | 417,563,052 | 3.6622 | 1.825 | 1.820 | 1.825 | 1.800 | 1.835 | 229,250,658 | 1.8214 | 0.27% |
| 2007-03-23 | 0 | 3.660 | 3.650 | 3.660 | 3.610 | 3.700 | 124,237,052 | 454,035,488 | 3.6546 | 1.820 | 1.815 | 1.820 | 1.795 | 1.840 | 249,792,984 | 1.8176 | 0.00% |
| 2007-03-22 | 0 | 3.660 | 3.660 | 3.670 | 3.650 | 3.720 | 108,892,883 | 400,916,851 | 3.6818 | 1.820 | 1.820 | 1.825 | 1.815 | 1.850 | 218,941,754 | 1.8312 | 0.83% |
| 2007-03-21 | 0 | 3.630 | 3.630 | 3.640 | 3.590 | 3.640 | 96,633,835 | 349,575,332 | 3.6175 | 1.805 | 1.805 | 1.810 | 1.786 | 1.810 | 194,293,518 | 1.7992 | 0.83% |
| 2007-03-20 | 0 | 3.600 | 3.600 | 3.610 | 3.580 | 3.640 | 73,063,950 | 264,033,577 | 3.6137 | 1.790 | 1.790 | 1.795 | 1.781 | 1.810 | 146,903,535 | 1.7973 | 0.00% |
| 2007-03-19 | 0 | 3.600 | 3.600 | 3.610 | 3.500 | 3.640 | 91,746,336 | 329,617,460 | 3.5927 | 1.790 | 1.790 | 1.795 | 1.741 | 1.810 | 184,466,636 | 1.7869 | 1.98% |
| 2007-03-16 | 0 | 3.530 | 3.530 | 3.540 | 3.470 | 3.590 | 79,598,782 | 281,502,568 | 3.5365 | 1.756 | 1.756 | 1.761 | 1.726 | 1.786 | 160,042,571 | 1.7589 | 0.57% |
| 2007-03-15 | 0 | 3.510 | 3.500 | 3.510 | 3.500 | 3.580 | 69,354,316 | 245,468,715 | 3.5393 | 1.746 | 1.741 | 1.746 | 1.741 | 1.781 | 139,444,886 | 1.7603 | -0.28% |
| 2007-03-14 | 0 | 3.520 | 3.510 | 3.520 | 3.470 | 3.540 | 132,511,000 | 464,001,558 | 3.5016 | 1.751 | 1.746 | 1.751 | 1.726 | 1.761 | 266,428,714 | 1.7416 | -2.22% |
| 2007-03-13 | 0 | 3.600 | 3.600 | 3.610 | 3.530 | 3.640 | 152,872,642 | 549,911,769 | 3.5972 | 1.790 | 1.790 | 1.795 | 1.756 | 1.810 | 307,368,154 | 1.7891 | 1.41% |
| 2007-03-12 | 0 | 3.550 | 3.540 | 3.550 | 3.470 | 3.550 | 71,692,384 | 252,076,987 | 3.5161 | 1.766 | 1.761 | 1.766 | 1.726 | 1.766 | 144,145,842 | 1.7488 | 2.31% |
| 2007-03-09 | 0 | 3.470 | 3.450 | 3.470 | 3.450 | 3.550 | 98,519,822 | 343,604,850 | 3.4877 | 1.726 | 1.716 | 1.726 | 1.716 | 1.766 | 198,085,514 | 1.7346 | -0.57% |
| 2007-03-08 | 0 | 3.490 | 3.490 | 3.500 | 3.360 | 3.510 | 88,074,559 | 304,232,584 | 3.4543 | 1.736 | 1.736 | 1.741 | 1.671 | 1.746 | 177,084,103 | 1.7180 | 2.95% |
| 2007-03-07 | 0 | 3.390 | 3.390 | 3.400 | 3.360 | 3.480 | 122,531,486 | 419,215,942 | 3.4213 | 1.686 | 1.686 | 1.691 | 1.671 | 1.731 | 246,363,746 | 1.7016 | -1.45% |
| 2007-03-06 | 0 | 3.440 | 3.430 | 3.450 | 3.390 | 3.490 | 150,445,987 | 517,738,422 | 3.4414 | 1.711 | 1.706 | 1.716 | 1.686 | 1.736 | 302,489,083 | 1.7116 | 2.69% |
| 2007-03-05 | 0 | 3.350 | 3.350 | 3.360 | 3.310 | 3.450 | 188,099,000 | 636,860,920 | 3.3858 | 1.666 | 1.666 | 1.671 | 1.646 | 1.716 | 378,194,827 | 1.6839 | -4.56% |
| 2007-03-02 | 0 | 3.510 | 3.480 | 3.490 | 3.470 | 3.580 | 113,632,605 | 401,014,799 | 3.5290 | 1.746 | 1.731 | 1.736 | 1.726 | 1.781 | 228,471,515 | 1.7552 | 0.00% |
| 2007-03-01 | 0 | 3.510 | 3.500 | 3.510 | 3.500 | 3.590 | 146,371,694 | 518,034,830 | 3.5392 | 1.746 | 1.741 | 1.746 | 1.741 | 1.786 | 294,297,245 | 1.7602 | -3.04% |
| 2007-02-28 | 0 | 3.620 | 3.600 | 3.620 | 3.450 | 3.630 | 214,947,000 | 768,853,774 | 3.5769 | 1.800 | 1.790 | 1.800 | 1.716 | 1.805 | 432,175,841 | 1.7790 | -2.69% |
| 2007-02-27 | 0 | 3.720 | 3.720 | 3.730 | 3.630 | 3.840 | 160,910,700 | 598,795,774 | 3.7213 | 1.850 | 1.850 | 1.855 | 1.805 | 1.910 | 323,529,601 | 1.8508 | 0.00% |
| 2007-02-26 | 0 | 3.720 | 3.710 | 3.720 | 3.710 | 3.800 | 78,457,130 | 293,285,284 | 3.7382 | 1.850 | 1.845 | 1.850 | 1.845 | 1.890 | 157,747,148 | 1.8592 | -1.85% |
| 2007-02-23 | 0 | 3.790 | 3.790 | 3.800 | 3.740 | 3.850 | 98,716,320 | 374,183,075 | 3.7905 | 1.885 | 1.885 | 1.890 | 1.860 | 1.915 | 198,480,596 | 1.8852 | -0.79% |
| 2007-02-22 | 0 | 3.820 | 3.810 | 3.820 | 3.790 | 3.890 | 120,206,660 | 459,826,479 | 3.8253 | 1.900 | 1.895 | 1.900 | 1.885 | 1.935 | 241,689,414 | 1.9026 | -1.80% |
| 2007-02-21 | 0 | 3.890 | 3.890 | 3.900 | 3.870 | 3.950 | 208,746,911 | 814,063,680 | 3.8998 | 1.935 | 1.935 | 1.940 | 1.925 | 1.965 | 419,709,844 | 1.9396 | 0.52% |
| 2007-02-16 | 0 | 3.870 | 3.870 | 3.890 | 3.710 | 3.890 | 296,223,700 | 1,136,208,142 | 3.8356 | 1.925 | 1.925 | 1.935 | 1.845 | 1.935 | 595,592,061 | 1.9077 | 4.59% |
| 2007-02-15 | 0 | 3.700 | 3.700 | 3.710 | 3.600 | 3.740 | 189,231,227 | 697,069,691 | 3.6837 | 1.840 | 1.840 | 1.845 | 1.790 | 1.860 | 380,471,301 | 1.8321 | 4.23% |
| 2007-02-14 | 0 | 3.550 | 3.550 | 3.560 | 3.520 | 3.600 | 154,151,180 | 549,079,594 | 3.5620 | 1.766 | 1.766 | 1.771 | 1.751 | 1.790 | 309,938,803 | 1.7716 | 1.43% |
| 2007-02-13 | 0 | 3.500 | 3.500 | 3.510 | 3.500 | 3.590 | 125,853,518 | 445,820,091 | 3.5424 | 1.741 | 1.741 | 1.746 | 1.741 | 1.786 | 253,043,076 | 1.7618 | -2.78% |
| 2007-02-12 | 0 | 3.600 | 3.590 | 3.600 | 3.500 | 3.610 | 157,374,000 | 560,988,840 | 3.5647 | 1.790 | 1.786 | 1.790 | 1.741 | 1.795 | 316,418,656 | 1.7729 | 0.00% |
| 2007-02-09 | 0 | 3.600 | 3.600 | 3.610 | 3.570 | 3.680 | 155,653,733 | 562,009,578 | 3.6106 | 1.790 | 1.790 | 1.795 | 1.776 | 1.830 | 312,959,860 | 1.7958 | -1.10% |
| 2007-02-08 | 0 | 3.640 | 3.620 | 3.630 | 3.550 | 3.650 | 167,014,200 | 600,613,399 | 3.5962 | 1.810 | 1.800 | 1.805 | 1.766 | 1.815 | 335,801,395 | 1.7886 | 0.83% |
| 2007-02-07 | 0 | 3.610 | 3.600 | 3.610 | 3.600 | 3.650 | 122,520,822 | 442,652,280 | 3.6129 | 1.795 | 1.790 | 1.795 | 1.790 | 1.815 | 246,342,304 | 1.7969 | 0.00% |
| 2007-02-06 | 0 | 3.610 | 3.610 | 3.620 | 3.570 | 3.660 | 214,044,082 | 773,435,297 | 3.6134 | 1.795 | 1.795 | 1.800 | 1.776 | 1.820 | 430,360,420 | 1.7972 | -1.90% |
| 2007-02-05 | 0 | 3.680 | 3.650 | 3.670 | 3.650 | 3.710 | 171,281,501 | 629,576,720 | 3.6757 | 1.830 | 1.815 | 1.825 | 1.815 | 1.845 | 344,381,298 | 1.8281 | -2.13% |
| 2007-02-02 | 0 | 3.760 | 3.750 | 3.760 | 3.710 | 3.850 | 85,711,710 | 323,639,133 | 3.7759 | 1.870 | 1.865 | 1.870 | 1.845 | 1.915 | 172,333,321 | 1.8780 | -0.27% |
| 2007-02-01 | 0 | 3.770 | 3.750 | 3.760 | 3.700 | 3.800 | 74,884,267 | 281,466,540 | 3.7587 | 1.875 | 1.865 | 1.870 | 1.840 | 1.890 | 150,563,493 | 1.8694 | 0.00% |
| 2007-01-31 | 0 | 3.770 | 3.780 | 3.790 | 3.670 | 3.840 | 117,575,888 | 442,547,377 | 3.7639 | 1.875 | 1.880 | 1.885 | 1.825 | 1.910 | 236,399,942 | 1.8720 | -0.79% |
| 2007-01-30 | 0 | 3.800 | 3.800 | 3.810 | 3.730 | 3.830 | 112,493,480 | 425,451,587 | 3.7820 | 1.890 | 1.890 | 1.895 | 1.855 | 1.905 | 226,181,172 | 1.8810 | 0.26% |
| 2007-01-29 | 0 | 3.790 | 3.790 | 3.800 | 3.740 | 3.860 | 90,327,204 | 342,731,132 | 3.7943 | 1.885 | 1.885 | 1.890 | 1.860 | 1.920 | 181,613,306 | 1.8871 | 0.26% |
| 2007-01-26 | 0 | 3.780 | 3.780 | 3.790 | 3.750 | 3.860 | 165,226,870 | 629,463,679 | 3.8097 | 1.880 | 1.880 | 1.885 | 1.865 | 1.920 | 332,207,761 | 1.8948 | -3.32% |
| 2007-01-25 | 0 | 3.910 | 3.910 | 3.920 | 3.840 | 3.990 | 129,292,688 | 506,976,049 | 3.9212 | 1.945 | 1.945 | 1.950 | 1.910 | 1.984 | 259,957,925 | 1.9502 | -0.26% |
| 2007-01-24 | 0 | 3.920 | 3.900 | 3.920 | 3.840 | 4.040 | 140,628,426 | 554,323,074 | 3.9418 | 1.950 | 1.940 | 1.950 | 1.910 | 2.009 | 282,749,740 | 1.9605 | -1.01% |
| 2007-01-23 | 0 | 3.960 | 3.950 | 3.960 | 3.930 | 4.060 | 103,919,370 | 414,804,252 | 3.9916 | 1.970 | 1.965 | 1.970 | 1.955 | 2.019 | 208,941,931 | 1.9853 | -2.70% |
| 2007-01-22 | 0 | 4.070 | 4.060 | 4.070 | 3.920 | 4.080 | 172,150,425 | 690,610,460 | 4.0117 | 2.024 | 2.019 | 2.024 | 1.950 | 2.029 | 346,128,370 | 1.9952 | 3.83% |
| 2007-01-19 | 0 | 3.920 | 3.920 | 3.930 | 3.820 | 4.010 | 130,050,120 | 508,342,524 | 3.9088 | 1.950 | 1.950 | 1.955 | 1.900 | 1.994 | 261,480,830 | 1.9441 | 0.51% |
| 2007-01-18 | 0 | 3.900 | 3.890 | 3.900 | 3.790 | 3.910 | 124,423,695 | 478,372,211 | 3.8447 | 1.940 | 1.935 | 1.940 | 1.885 | 1.945 | 250,168,251 | 1.9122 | 0.52% |
| 2007-01-17 | 0 | 3.880 | 3.890 | 3.900 | 3.850 | 3.970 | 139,932,500 | 546,071,930 | 3.9024 | 1.930 | 1.935 | 1.940 | 1.915 | 1.975 | 281,350,500 | 1.9409 | -1.52% |
| 2007-01-16 | 0 | 3.940 | 3.940 | 3.970 | 3.810 | 4.040 | 239,237,490 | 942,545,256 | 3.9398 | 1.960 | 1.960 | 1.975 | 1.895 | 2.009 | 481,014,685 | 1.9595 | 3.68% |
| 2007-01-15 | 0 | 3.800 | 3.800 | 3.810 | 3.680 | 3.820 | 143,662,990 | 538,003,347 | 3.7449 | 1.890 | 1.890 | 1.895 | 1.830 | 1.900 | 288,851,082 | 1.8626 | 0.26% |
| 2007-01-12 | 0 | 3.790 | 3.790 | 3.800 | 3.750 | 3.830 | 103,937,466 | 393,860,903 | 3.7894 | 1.885 | 1.885 | 1.890 | 1.865 | 1.905 | 208,978,315 | 1.8847 | 1.34% |
| 2007-01-11 | 0 | 3.740 | 3.740 | 3.760 | 3.670 | 3.850 | 136,349,094 | 510,754,705 | 3.7459 | 1.860 | 1.860 | 1.870 | 1.825 | 1.915 | 274,145,647 | 1.8631 | -1.84% |
| 2007-01-10 | 0 | 3.810 | 3.800 | 3.820 | 3.780 | 3.860 | 131,309,219 | 501,895,901 | 3.8222 | 1.895 | 1.890 | 1.900 | 1.880 | 1.920 | 264,012,395 | 1.9010 | -2.56% |
| 2007-01-09 | 0 | 3.910 | 3.900 | 3.910 | 3.800 | 4.010 | 157,059,445 | 611,139,149 | 3.8911 | 1.945 | 1.940 | 1.945 | 1.890 | 1.994 | 315,786,207 | 1.9353 | -1.26% |
| 2007-01-08 | 0 | 3.960 | 3.930 | 3.940 | 3.850 | 3.990 | 104,998,000 | 412,292,020 | 3.9267 | 1.970 | 1.955 | 1.960 | 1.915 | 1.984 | 211,110,641 | 1.9530 | -0.50% |
| 2007-01-05 | 0 | 3.980 | 3.990 | 4.000 | 3.860 | 4.000 | 233,455,935 | 916,270,666 | 3.9248 | 1.979 | 1.984 | 1.989 | 1.920 | 1.989 | 469,390,199 | 1.9520 | -0.75% |
| 2007-01-04 | 0 | 4.010 | 4.000 | 4.010 | 3.910 | 4.300 | 297,877,201 | 1,221,987,070 | 4.1023 | 1.994 | 1.989 | 1.994 | 1.945 | 2.139 | 598,916,616 | 2.0403 | -6.96% |
| 2007-01-03 | 0 | 4.310 | 4.300 | 4.310 | 4.190 | 4.470 | 168,426,656 | 727,219,064 | 4.3177 | 2.144 | 2.139 | 2.144 | 2.084 | 2.223 | 338,641,301 | 2.1475 | -0.46% |
| 2007-01-02 | 0 | 4.330 | 4.310 | 4.320 | 4.230 | 4.380 | 127,742,822 | 551,981,542 | 4.3210 | 2.154 | 2.144 | 2.149 | 2.104 | 2.178 | 256,841,740 | 2.1491 | 1.64% |
| 2006-12-29 | 0 | 4.260 | 4.260 | 4.280 | 3.950 | 4.310 | 251,707,850 | 1,052,926,402 | 4.1831 | 2.119 | 2.119 | 2.129 | 1.965 | 2.144 | 506,087,788 | 2.0805 | 5.97% |
| 2006-12-28 | 0 | 4.020 | 4.020 | 4.030 | 3.850 | 4.080 | 221,036,873 | 882,323,224 | 3.9917 | 1.999 | 1.999 | 2.004 | 1.915 | 2.029 | 444,420,236 | 1.9853 | 2.81% |
| 2006-12-27 | 0 | 3.910 | 3.900 | 3.910 | 3.720 | 4.070 | 229,186,920 | 893,769,257 | 3.8997 | 1.945 | 1.940 | 1.945 | 1.850 | 2.024 | 460,806,850 | 1.9396 | 5.96% |
| 2006-12-22 | 0 | 3.690 | 3.680 | 3.690 | 3.650 | 3.710 | 64,380,705 | 237,353,527 | 3.6867 | 1.835 | 1.830 | 1.835 | 1.815 | 1.845 | 129,444,865 | 1.8336 | 0.00% |
| 2006-12-21 | 0 | 3.690 | 3.670 | 3.680 | 3.680 | 3.820 | 98,654,152 | 367,766,801 | 3.7278 | 1.835 | 1.825 | 1.830 | 1.830 | 1.900 | 198,355,600 | 1.8541 | -0.81% |
| 2006-12-20 | 0 | 3.720 | 3.700 | 3.730 | 3.630 | 3.830 | 168,221,774 | 626,026,067 | 3.7214 | 1.850 | 1.840 | 1.855 | 1.805 | 1.905 | 338,229,362 | 1.8509 | 3.05% |
| 2006-12-19 | 0 | 3.610 | 3.600 | 3.610 | 3.520 | 3.700 | 124,420,300 | 446,564,998 | 3.5892 | 1.795 | 1.790 | 1.795 | 1.751 | 1.840 | 250,161,425 | 1.7851 | -1.63% |
| 2006-12-18 | 0 | 3.670 | 3.670 | 3.680 | 3.620 | 3.760 | 89,259,518 | 330,309,287 | 3.7005 | 1.825 | 1.825 | 1.830 | 1.800 | 1.870 | 179,466,600 | 1.8405 | 0.27% |
| 2006-12-15 | 0 | 3.660 | 3.650 | 3.660 | 3.630 | 3.760 | 78,184,111 | 288,594,837 | 3.6912 | 1.820 | 1.815 | 1.820 | 1.805 | 1.870 | 157,198,211 | 1.8359 | -0.81% |
| 2006-12-14 | 0 | 3.690 | 3.710 | 3.720 | 3.610 | 3.740 | 129,004,831 | 472,531,190 | 3.6629 | 1.835 | 1.845 | 1.850 | 1.795 | 1.860 | 259,379,156 | 1.8218 | 1.37% |
| 2006-12-13 | 0 | 3.640 | 3.630 | 3.650 | 3.570 | 3.790 | 240,990,369 | 874,851,046 | 3.6302 | 1.810 | 1.805 | 1.815 | 1.776 | 1.885 | 484,539,051 | 1.8055 | -3.96% |
| 2006-12-12 | 0 | 3.790 | 3.770 | 3.810 | 3.750 | 3.840 | 66,828,201 | 253,082,291 | 3.7871 | 1.885 | 1.875 | 1.895 | 1.865 | 1.910 | 134,365,839 | 1.8835 | -0.52% |
| 2006-12-11 | 0 | 3.810 | 3.770 | 3.780 | 3.700 | 3.950 | 156,563,200 | 601,777,490 | 3.8437 | 1.895 | 1.875 | 1.880 | 1.840 | 1.965 | 314,788,449 | 1.9117 | 3.53% |
| 2006-12-08 | 0 | 3.680 | 3.670 | 3.680 | 3.650 | 3.830 | 209,048,914 | 777,117,740 | 3.7174 | 1.830 | 1.825 | 1.830 | 1.815 | 1.905 | 420,317,056 | 1.8489 | -2.39% |
| 2006-12-07 | 0 | 3.770 | 3.780 | 3.790 | 3.720 | 3.880 | 218,619,880 | 832,863,906 | 3.8096 | 1.875 | 1.880 | 1.885 | 1.850 | 1.930 | 439,560,592 | 1.8948 | -2.58% |
| 2006-12-06 | 0 | 3.870 | 3.890 | 3.900 | 3.810 | 4.120 | 430,489,202 | 1,695,387,385 | 3.9383 | 1.925 | 1.935 | 1.940 | 1.895 | 2.049 | 865,548,405 | 1.9587 | -3.49% |
| 2006-12-05 | 0 | 4.010 | 4.010 | 4.020 | 3.510 | 4.040 | 337,211,855 | 1,264,518,613 | 3.7499 | 1.994 | 1.994 | 1.999 | 1.746 | 2.009 | 678,003,494 | 1.8651 | 15.56% |
| 2006-12-04 | 0 | 3.470 | 3.470 | 3.490 | 3.460 | 3.560 | 120,614,000 | 422,655,304 | 3.5042 | 1.726 | 1.726 | 1.736 | 1.721 | 1.771 | 242,508,418 | 1.7428 | -2.53% |
| 2006-12-01 | 0 | 3.560 | 3.560 | 3.570 | 3.520 | 3.630 | 105,440,300 | 376,401,900 | 3.5698 | 1.771 | 1.771 | 1.776 | 1.751 | 1.805 | 211,999,936 | 1.7755 | -0.56% |
| 2006-11-30 | 0 | 3.580 | 3.560 | 3.590 | 3.500 | 3.640 | 198,066,217 | 708,613,990 | 3.5777 | 1.781 | 1.771 | 1.786 | 1.741 | 1.810 | 398,235,072 | 1.7794 | 2.87% |
| 2006-11-29 | 0 | 3.480 | 3.480 | 3.500 | 3.360 | 3.570 | 269,221,177 | 934,513,832 | 3.4712 | 1.731 | 1.731 | 1.741 | 1.671 | 1.776 | 541,300,361 | 1.7264 | 4.82% |
| 2006-11-28 | 0 | 3.320 | 3.310 | 3.320 | 3.290 | 3.380 | 208,541,700 | 694,344,478 | 3.3295 | 1.651 | 1.646 | 1.651 | 1.636 | 1.681 | 419,297,244 | 1.6560 | -3.21% |
| 2006-11-27 | 0 | 3.430 | 3.420 | 3.430 | 3.380 | 3.590 | 188,211,600 | 648,351,542 | 3.4448 | 1.706 | 1.701 | 1.706 | 1.681 | 1.786 | 378,421,223 | 1.7133 | -3.92% |
| 2006-11-24 | 0 | 3.570 | 3.560 | 3.580 | 3.560 | 3.700 | 92,792,962 | 335,127,133 | 3.6116 | 1.776 | 1.771 | 1.781 | 1.771 | 1.840 | 186,570,998 | 1.7962 | -0.28% |
| 2006-11-23 | 0 | 3.580 | 3.560 | 3.580 | 3.570 | 3.770 | 125,323,000 | 459,328,511 | 3.6652 | 1.781 | 1.771 | 1.781 | 1.776 | 1.875 | 251,976,408 | 1.8229 | -0.56% |
| 2006-11-22 | 0 | 3.600 | 3.580 | 3.600 | 3.480 | 3.640 | 189,072,044 | 678,606,266 | 3.5891 | 1.790 | 1.781 | 1.790 | 1.731 | 1.810 | 380,151,245 | 1.7851 | 3.75% |
| 2006-11-21 | 0 | 3.470 | 3.460 | 3.470 | 3.440 | 3.510 | 100,561,420 | 349,449,726 | 3.4750 | 1.726 | 1.721 | 1.726 | 1.711 | 1.746 | 202,190,383 | 1.7283 | -0.29% |
| 2006-11-20 | 0 | 3.480 | 3.490 | 3.500 | 3.430 | 3.600 | 202,486,514 | 711,904,939 | 3.5158 | 1.731 | 1.736 | 1.741 | 1.706 | 1.790 | 407,122,591 | 1.7486 | -4.40% |
| 2006-11-17 | 0 | 3.640 | 3.640 | 3.650 | 3.600 | 3.730 | 146,759,343 | 537,499,021 | 3.6625 | 1.810 | 1.810 | 1.815 | 1.790 | 1.855 | 295,076,658 | 1.8216 | -2.67% |
| 2006-11-16 | 0 | 3.740 | 3.730 | 3.750 | 3.450 | 3.780 | 258,895,303 | 943,479,294 | 3.6443 | 1.860 | 1.855 | 1.865 | 1.716 | 1.880 | 520,538,995 | 1.8125 | 8.41% |
| 2006-11-15 | 0 | 3.450 | 3.450 | 3.460 | 3.360 | 3.470 | 79,966,559 | 273,050,733 | 3.4146 | 1.716 | 1.716 | 1.721 | 1.671 | 1.726 | 160,782,030 | 1.6983 | 0.58% |
| 2006-11-14 | 0 | 3.430 | 3.430 | 3.440 | 3.340 | 3.470 | 134,893,054 | 458,798,031 | 3.4012 | 1.706 | 1.706 | 1.711 | 1.661 | 1.726 | 271,218,110 | 1.6916 | -0.58% |
| 2006-11-13 | 0 | 3.450 | 3.440 | 3.450 | 3.380 | 3.480 | 72,621,463 | 248,963,671 | 3.4282 | 1.716 | 1.711 | 1.716 | 1.681 | 1.731 | 146,013,863 | 1.7051 | 1.17% |
| 2006-11-10 | 0 | 3.410 | 3.400 | 3.410 | 3.390 | 3.520 | 201,389,722 | 697,814,008 | 3.4650 | 1.696 | 1.691 | 1.696 | 1.686 | 1.751 | 404,917,363 | 1.7233 | 0.00% |
| 2006-11-09 | 0 | 3.410 | 3.400 | 3.410 | 3.320 | 3.420 | 180,804,942 | 610,601,847 | 3.3771 | 1.696 | 1.691 | 1.696 | 1.651 | 1.701 | 363,529,279 | 1.6796 | 3.65% |
| 2006-11-08 | 0 | 3.290 | 3.280 | 3.290 | 3.260 | 3.450 | 227,489,294 | 758,023,124 | 3.3321 | 1.636 | 1.631 | 1.636 | 1.621 | 1.716 | 457,393,576 | 1.6573 | -0.90% |
| 2006-11-07 | 0 | 3.320 | 3.300 | 3.310 | 3.140 | 3.410 | 519,879,830 | 1,714,173,560 | 3.2972 | 1.651 | 1.641 | 1.646 | 1.562 | 1.696 | 1,045,278,617 | 1.6399 | 6.75% |
| 2006-11-06 | 0 | 3.110 | 3.100 | 3.110 | 2.950 | 3.120 | 246,148,557 | 753,054,578 | 3.0593 | 1.547 | 1.542 | 1.547 | 1.467 | 1.552 | 494,910,186 | 1.5216 | 4.36% |
| 2006-11-03 | 0 | 2.980 | 2.980 | 2.990 | 2.950 | 2.990 | 108,773,785 | 323,319,489 | 2.9724 | 1.482 | 1.482 | 1.487 | 1.467 | 1.487 | 218,702,294 | 1.4784 | 0.34% |
| 2006-11-02 | 0 | 2.970 | 2.950 | 2.970 | 2.930 | 2.970 | 52,844,516 | 156,181,956 | 2.9555 | 1.477 | 1.467 | 1.477 | 1.457 | 1.477 | 106,250,020 | 1.4699 | 0.34% |
| 2006-11-01 | 0 | 2.960 | 2.940 | 2.950 | 2.930 | 2.980 | 134,441,851 | 398,180,462 | 2.9617 | 1.472 | 1.462 | 1.467 | 1.457 | 1.482 | 270,310,914 | 1.4730 | 1.02% |
| 2006-10-31 | 0 | 2.930 | 2.930 | 2.940 | 2.860 | 2.950 | 147,057,415 | 429,030,132 | 2.9174 | 1.457 | 1.457 | 1.462 | 1.422 | 1.467 | 295,675,967 | 1.4510 | 1.38% |
| 2006-10-27 | 0 | 2.890 | 2.890 | 2.900 | 2.870 | 2.930 | 159,002,088 | 461,316,150 | 2.9013 | 1.437 | 1.437 | 1.442 | 1.427 | 1.457 | 319,692,115 | 1.4430 | 0.00% |
| 2006-10-26 | 0 | 2.890 | 2.890 | 2.900 | 2.850 | 2.900 | 92,005,238 | 265,056,528 | 2.8809 | 1.437 | 1.437 | 1.442 | 1.417 | 1.442 | 184,987,188 | 1.4328 | 0.70% |
| 2006-10-25 | 0 | 2.870 | 2.870 | 2.880 | 2.830 | 2.890 | 116,860,419 | 334,041,388 | 2.8585 | 1.427 | 1.427 | 1.432 | 1.408 | 1.437 | 234,961,409 | 1.4217 | 1.06% |
| 2006-10-24 | 0 | 2.840 | 2.830 | 2.840 | 2.790 | 2.850 | 82,746,850 | 233,518,688 | 2.8221 | 1.413 | 1.408 | 1.413 | 1.388 | 1.417 | 166,372,127 | 1.4036 | 0.35% |
| 2006-10-23 | 0 | 2.830 | 2.820 | 2.830 | 2.800 | 2.860 | 179,144,245 | 505,441,380 | 2.8214 | 1.408 | 1.403 | 1.408 | 1.393 | 1.422 | 360,190,255 | 1.4033 | -1.05% |
| 2006-10-20 | 0 | 2.860 | 2.870 | 2.880 | 2.860 | 2.900 | 91,827,900 | 264,014,212 | 2.8751 | 1.422 | 1.427 | 1.432 | 1.422 | 1.442 | 184,630,630 | 1.4300 | -1.04% |
| 2006-10-19 | 0 | 2.890 | 2.890 | 2.900 | 2.870 | 2.920 | 54,132,580 | 156,586,964 | 2.8927 | 1.437 | 1.437 | 1.442 | 1.427 | 1.452 | 108,839,822 | 1.4387 | -0.69% |
| 2006-10-18 | 0 | 2.910 | 2.910 | 2.920 | 2.880 | 2.930 | 115,444,435 | 336,151,096 | 2.9118 | 1.447 | 1.447 | 1.452 | 1.432 | 1.457 | 232,114,409 | 1.4482 | 0.34% |
| 2006-10-17 | 0 | 2.900 | 2.880 | 2.890 | 2.860 | 2.910 | 74,524,550 | 215,470,183 | 2.8913 | 1.442 | 1.432 | 1.437 | 1.422 | 1.447 | 149,840,240 | 1.4380 | 0.00% |
| 2006-10-16 | 0 | 2.900 | 2.900 | 2.910 | 2.880 | 2.920 | 105,882,650 | 306,978,106 | 2.8992 | 1.442 | 1.442 | 1.447 | 1.432 | 1.452 | 212,889,332 | 1.4420 | 1.05% |
| 2006-10-13 | 0 | 2.870 | 2.860 | 2.870 | 2.860 | 2.910 | 167,592,222 | 485,003,904 | 2.8940 | 1.427 | 1.422 | 1.427 | 1.422 | 1.447 | 336,963,575 | 1.4393 | 0.35% |
| 2006-10-12 | 0 | 2.860 | 2.850 | 2.860 | 2.830 | 2.880 | 168,750,854 | 482,644,422 | 2.8601 | 1.422 | 1.417 | 1.422 | 1.408 | 1.432 | 339,293,139 | 1.4225 | 1.78% |
| 2006-10-11 | 0 | 2.810 | 2.810 | 2.820 | 2.780 | 2.840 | 99,305,580 | 278,681,490 | 2.8063 | 1.398 | 1.398 | 1.403 | 1.383 | 1.413 | 199,665,371 | 1.3957 | 0.72% |
| 2006-10-10 | 0 | 2.790 | 2.780 | 2.790 | 2.780 | 2.810 | 89,348,420 | 249,792,942 | 2.7957 | 1.388 | 1.383 | 1.388 | 1.383 | 1.398 | 179,645,348 | 1.3905 | 0.00% |
| 2006-10-09 | 0 | 2.790 | 2.780 | 2.790 | 2.760 | 2.810 | 108,625,416 | 303,109,567 | 2.7904 | 1.388 | 1.383 | 1.388 | 1.373 | 1.398 | 218,403,981 | 1.3878 | -0.71% |
| 2006-10-06 | 0 | 2.810 | 2.810 | 2.820 | 2.800 | 2.830 | 150,796,659 | 424,797,169 | 2.8170 | 1.398 | 1.398 | 1.403 | 1.393 | 1.408 | 303,194,150 | 1.4011 | -1.06% |
| 2006-10-05 | 0 | 2.840 | 2.830 | 2.840 | 2.820 | 2.870 | 147,286,624 | 418,481,500 | 2.8413 | 1.413 | 1.408 | 1.413 | 1.403 | 1.427 | 296,136,818 | 1.4131 | 1.07% |
| 2006-10-04 | 0 | 2.810 | 2.810 | 2.820 | 2.790 | 2.830 | 89,732,000 | 252,268,802 | 2.8114 | 1.398 | 1.398 | 1.403 | 1.388 | 1.408 | 180,416,580 | 1.3983 | -0.35% |
| 2006-10-03 | 0 | 2.820 | 2.820 | 2.830 | 2.800 | 2.840 | 94,115,000 | 265,778,674 | 2.8240 | 1.403 | 1.403 | 1.408 | 1.393 | 1.413 | 189,229,109 | 1.4045 | 0.00% |
| 2006-09-29 | 0 | 2.820 | 2.820 | 2.830 | 2.780 | 2.840 | 106,598,535 | 300,398,466 | 2.8180 | 1.403 | 1.403 | 1.408 | 1.383 | 1.413 | 214,328,702 | 1.4016 | 0.36% |
| 2006-09-28 | 0 | 2.810 | 2.800 | 2.810 | 2.770 | 2.830 | 135,441,046 | 380,082,956 | 2.8063 | 1.398 | 1.393 | 1.398 | 1.378 | 1.408 | 272,319,911 | 1.3957 | 0.72% |
| 2006-09-27 | 0 | 2.790 | 2.790 | 2.800 | 2.760 | 2.800 | 124,794,005 | 347,671,489 | 2.7860 | 1.388 | 1.388 | 1.393 | 1.373 | 1.393 | 250,912,802 | 1.3856 | 0.72% |
| 2006-09-26 | 0 | 2.770 | 2.770 | 2.780 | 2.730 | 2.810 | 235,947,821 | 656,476,537 | 2.7823 | 1.378 | 1.378 | 1.383 | 1.358 | 1.398 | 474,400,424 | 1.3838 | 0.00% |
| 2006-09-25 | 0 | 2.770 | 2.760 | 2.770 | 2.740 | 2.780 | 163,165,192 | 450,204,963 | 2.7592 | 1.378 | 1.373 | 1.378 | 1.363 | 1.383 | 328,062,518 | 1.3723 | 1.84% |
| 2006-09-22 | 0 | 2.720 | 2.720 | 2.730 | 2.720 | 2.760 | 70,244,690 | 192,007,876 | 2.7334 | 1.353 | 1.353 | 1.358 | 1.353 | 1.373 | 141,235,086 | 1.3595 | -0.37% |
| 2006-09-21 | 0 | 2.730 | 2.730 | 2.740 | 2.720 | 2.770 | 115,373,370 | 316,306,562 | 2.7416 | 1.358 | 1.358 | 1.363 | 1.353 | 1.378 | 231,971,524 | 1.3636 | 0.37% |
| 2006-09-20 | 0 | 2.720 | 2.720 | 2.730 | 2.680 | 2.730 | 105,152,066 | 284,645,021 | 2.7070 | 1.353 | 1.353 | 1.358 | 1.333 | 1.358 | 211,420,409 | 1.3463 | 0.37% |
| 2006-09-19 | 0 | 2.710 | 2.700 | 2.710 | 2.690 | 2.730 | 65,737,400 | 177,772,150 | 2.7043 | 1.348 | 1.343 | 1.348 | 1.338 | 1.358 | 132,172,657 | 1.3450 | 0.74% |
| 2006-09-18 | 0 | 2.690 | 2.690 | 2.700 | 2.650 | 2.710 | 73,039,301 | 196,860,937 | 2.6953 | 1.338 | 1.338 | 1.343 | 1.318 | 1.348 | 146,853,975 | 1.3405 | 0.75% |
| 2006-09-15 | 0 | 2.670 | 2.660 | 2.670 | 2.650 | 2.670 | 15,670,000 | 41,715,658 | 2.6621 | 1.328 | 1.323 | 1.328 | 1.318 | 1.328 | 31,506,350 | 1.3240 | -0.37% |
| 2006-09-14 | 0 | 2.680 | 2.670 | 2.680 | 2.640 | 2.680 | 27,546,146 | 73,471,043 | 2.6672 | 1.333 | 1.328 | 1.333 | 1.313 | 1.333 | 55,384,717 | 1.3266 | 0.37% |
| 2006-09-13 | 0 | 2.670 | 2.660 | 2.670 | 2.650 | 2.680 | 52,786,438 | 140,761,770 | 2.6666 | 1.328 | 1.323 | 1.328 | 1.318 | 1.333 | 106,133,248 | 1.3263 | 0.38% |
| 2006-09-12 | 0 | 2.660 | 2.650 | 2.660 | 2.630 | 2.670 | 56,907,000 | 150,937,040 | 2.6523 | 1.323 | 1.318 | 1.323 | 1.308 | 1.328 | 114,418,115 | 1.3192 | 0.38% |
| 2006-09-11 | 0 | 2.650 | 2.640 | 2.650 | 2.630 | 2.670 | 49,737,860 | 131,606,820 | 2.6460 | 1.318 | 1.313 | 1.318 | 1.308 | 1.328 | 100,003,729 | 1.3160 | 0.00% |
| 2006-09-08 | 0 | 2.650 | 2.650 | 2.660 | 2.640 | 2.670 | 57,839,400 | 153,477,500 | 2.6535 | 1.318 | 1.318 | 1.323 | 1.313 | 1.328 | 116,292,813 | 1.3198 | 0.00% |
| 2006-09-07 | 0 | 2.650 | 2.640 | 2.650 | 2.600 | 2.680 | 47,108,742 | 124,967,814 | 2.6528 | 1.318 | 1.313 | 1.318 | 1.293 | 1.333 | 94,717,582 | 1.3194 | -1.12% |
| 2006-09-06 | 0 | 2.680 | 2.670 | 2.680 | 2.660 | 2.690 | 39,889,000 | 106,791,180 | 2.6772 | 1.333 | 1.328 | 1.333 | 1.323 | 1.338 | 80,201,455 | 1.3315 | 0.00% |
| 2006-09-05 | 0 | 2.680 | 2.680 | 2.690 | 2.660 | 2.720 | 62,477,669 | 167,975,946 | 2.6886 | 1.333 | 1.333 | 1.338 | 1.323 | 1.353 | 125,618,590 | 1.3372 | 0.37% |
| 2006-09-04 | 0 | 2.670 | 2.650 | 2.660 | 2.650 | 2.680 | 50,454,158 | 134,648,441 | 2.6687 | 1.328 | 1.318 | 1.323 | 1.318 | 1.333 | 101,443,929 | 1.3273 | 0.75% |
| 2006-09-01 | 0 | 2.650 | 2.640 | 2.650 | 2.610 | 2.660 | 93,923,000 | 247,428,090 | 2.6344 | 1.318 | 1.313 | 1.318 | 1.298 | 1.323 | 188,843,071 | 1.3102 | 1.15% |
| 2006-08-31 | 0 | 2.620 | 2.610 | 2.620 | 2.610 | 2.690 | 163,270,103 | 431,670,978 | 2.6439 | 1.303 | 1.298 | 1.303 | 1.298 | 1.338 | 328,273,454 | 1.3150 | -1.50% |
| 2006-08-30 | 0 | 2.660 | 2.660 | 2.670 | 2.650 | 2.680 | 32,924,921 | 87,777,421 | 2.6660 | 1.323 | 1.323 | 1.328 | 1.318 | 1.333 | 66,199,367 | 1.3260 | 0.00% |
| 2006-08-29 | 0 | 2.660 | 2.660 | 2.670 | 2.650 | 2.700 | 29,086,000 | 77,698,750 | 2.6713 | 1.323 | 1.323 | 1.328 | 1.318 | 1.343 | 58,480,772 | 1.3286 | 0.38% |
| 2006-08-28 | 0 | 2.650 | 2.650 | 2.660 | 2.640 | 2.670 | 43,383,543 | 115,052,021 | 2.6520 | 1.318 | 1.318 | 1.323 | 1.313 | 1.328 | 87,227,638 | 1.3190 | 0.00% |
| 2006-08-25 | 0 | 2.650 | 2.640 | 2.650 | 2.620 | 2.670 | 60,256,000 | 159,361,420 | 2.6447 | 1.318 | 1.313 | 1.318 | 1.303 | 1.328 | 121,151,668 | 1.3154 | -0.38% |
| 2006-08-24 | 0 | 2.660 | 2.650 | 2.660 | 2.620 | 2.680 | 153,187,000 | 406,325,740 | 2.6525 | 1.323 | 1.318 | 1.323 | 1.303 | 1.333 | 308,000,207 | 1.3192 | -1.85% |
| 2006-08-23 | 0 | 2.710 | 2.700 | 2.710 | 2.680 | 2.730 | 72,160,000 | 195,245,420 | 2.7057 | 1.348 | 1.343 | 1.348 | 1.333 | 1.358 | 145,086,038 | 1.3457 | -0.73% |
| 2006-08-22 | 0 | 2.730 | 2.720 | 2.730 | 2.710 | 2.740 | 65,873,020 | 179,634,321 | 2.7270 | 1.358 | 1.353 | 1.358 | 1.348 | 1.363 | 132,445,337 | 1.3563 | -0.36% |
| 2006-08-21 | 0 | 2.740 | 2.730 | 2.750 | 2.690 | 2.750 | 90,273,541 | 244,783,957 | 2.7116 | 1.363 | 1.358 | 1.368 | 1.338 | 1.368 | 181,505,411 | 1.3486 | -0.36% |
| 2006-08-18 | 0 | 2.750 | 2.740 | 2.750 | 2.720 | 2.770 | 69,521,000 | 190,475,440 | 2.7398 | 1.368 | 1.363 | 1.368 | 1.353 | 1.378 | 139,780,023 | 1.3627 | -0.36% |
| 2006-08-17 | 0 | 2.760 | 2.760 | 2.770 | 2.740 | 2.790 | 70,866,000 | 195,862,866 | 2.7638 | 1.373 | 1.373 | 1.378 | 1.363 | 1.388 | 142,484,302 | 1.3746 | -0.36% |
| 2006-08-16 | 0 | 2.770 | 2.760 | 2.770 | 2.750 | 2.790 | 97,132,000 | 269,710,620 | 2.7767 | 1.378 | 1.373 | 1.378 | 1.368 | 1.388 | 195,295,137 | 1.3810 | 1.09% |
| 2006-08-15 | 0 | 2.740 | 2.740 | 2.750 | 2.730 | 2.780 | 76,900,696 | 211,482,728 | 2.7501 | 1.363 | 1.363 | 1.368 | 1.358 | 1.383 | 154,617,757 | 1.3678 | 0.00% |
| 2006-08-14 | 0 | 2.740 | 2.740 | 2.750 | 2.730 | 2.770 | 77,196,620 | 212,273,021 | 2.7498 | 1.363 | 1.363 | 1.368 | 1.358 | 1.378 | 155,212,746 | 1.3676 | -0.72% |
| 2006-08-11 | 0 | 2.760 | 2.750 | 2.760 | 2.750 | 2.810 | 92,466,220 | 257,512,094 | 2.7849 | 1.373 | 1.368 | 1.373 | 1.368 | 1.398 | 185,914,046 | 1.3851 | 0.00% |
| 2006-08-10 | 0 | 2.760 | 2.770 | 2.780 | 2.750 | 2.900 | 287,278,933 | 806,885,829 | 2.8087 | 1.373 | 1.378 | 1.383 | 1.368 | 1.442 | 577,607,571 | 1.3969 | 0.36% |
| 2006-08-09 | 0 | 2.750 | 2.740 | 2.750 | 2.660 | 2.770 | 318,957,205 | 868,420,824 | 2.7227 | 1.368 | 1.363 | 1.368 | 1.323 | 1.378 | 641,300,406 | 1.3542 | 4.56% |
| 2006-08-08 | 0 | 2.630 | 2.620 | 2.630 | 2.630 | 2.660 | 62,621,200 | 165,624,490 | 2.6449 | 1.308 | 1.303 | 1.308 | 1.308 | 1.323 | 125,907,176 | 1.3154 | -0.38% |
| 2006-08-07 | 0 | 2.640 | 2.630 | 2.640 | 2.600 | 2.660 | 66,981,334 | 176,560,088 | 2.6360 | 1.313 | 1.308 | 1.313 | 1.293 | 1.323 | 134,673,731 | 1.3110 | 1.15% |
| 2006-08-04 | 0 | 2.610 | 2.610 | 2.620 | 2.600 | 2.640 | 74,933,252 | 196,662,745 | 2.6245 | 1.298 | 1.298 | 1.303 | 1.293 | 1.313 | 150,661,983 | 1.3053 | -1.14% |
| 2006-08-03 | 0 | 2.640 | 2.630 | 2.640 | 2.580 | 2.670 | 209,895,177 | 553,062,799 | 2.6349 | 1.313 | 1.308 | 1.313 | 1.283 | 1.328 | 422,018,566 | 1.3105 | 2.33% |
| 2006-08-02 | 0 | 2.580 | 2.570 | 2.580 | 2.540 | 2.600 | 68,422,531 | 176,262,467 | 2.5761 | 1.283 | 1.278 | 1.283 | 1.263 | 1.293 | 137,571,424 | 1.2812 | 0.78% |
| 2006-08-01 | 0 | 2.560 | 2.560 | 2.570 | 2.540 | 2.570 | 30,094,850 | 76,867,233 | 2.5542 | 1.273 | 1.273 | 1.278 | 1.263 | 1.278 | 60,509,182 | 1.2703 | 0.00% |
| 2006-07-31 | 0 | 2.560 | 2.560 | 2.570 | 2.550 | 2.590 | 70,475,668 | 181,472,746 | 2.5750 | 1.273 | 1.273 | 1.278 | 1.268 | 1.288 | 141,699,494 | 1.2807 | -0.39% |
| 2006-07-28 | 0 | 2.570 | 2.560 | 2.570 | 2.550 | 2.590 | 110,878,606 | 285,170,978 | 2.5719 | 1.278 | 1.273 | 1.278 | 1.268 | 1.288 | 222,934,281 | 1.2792 | 0.39% |
| 2006-07-27 | 0 | 2.560 | 2.550 | 2.560 | 2.520 | 2.580 | 126,959,944 | 323,890,701 | 2.5511 | 1.273 | 1.268 | 1.273 | 1.253 | 1.283 | 255,267,673 | 1.2688 | 1.59% |
| 2006-07-26 | 0 | 2.520 | 2.510 | 2.520 | 2.490 | 2.520 | 41,534,000 | 103,978,340 | 2.5035 | 1.253 | 1.248 | 1.253 | 1.238 | 1.253 | 83,508,918 | 1.2451 | 0.80% |
| 2006-07-25 | 0 | 2.500 | 2.490 | 2.500 | 2.480 | 2.550 | 47,637,058 | 119,597,396 | 2.5106 | 1.243 | 1.238 | 1.243 | 1.233 | 1.268 | 95,779,823 | 1.2487 | -0.40% |
| 2006-07-24 | 0 | 2.510 | 2.500 | 2.520 | 2.470 | 2.520 | 22,301,000 | 55,462,860 | 2.4870 | 1.248 | 1.243 | 1.253 | 1.228 | 1.253 | 44,838,744 | 1.2369 | 0.40% |
| 2006-07-21 | 0 | 2.500 | 2.475 | 2.500 | 2.450 | 2.500 | 100,708,400 | 249,223,260 | 2.4747 | 1.243 | 1.231 | 1.243 | 1.219 | 1.243 | 202,485,903 | 1.2308 | 0.00% |
| 2006-07-20 | 0 | 2.500 | 2.475 | 2.500 | 2.475 | 2.500 | 88,322,000 | 219,554,626 | 2.4858 | 1.243 | 1.231 | 1.243 | 1.231 | 1.243 | 177,581,611 | 1.2364 | 3.09% |
| 2006-07-19 | 0 | 2.425 | 2.425 | 2.450 | 2.425 | 2.475 | 38,510,700 | 94,541,946 | 2.4550 | 1.206 | 1.206 | 1.219 | 1.206 | 1.231 | 77,430,223 | 1.2210 | -1.02% |
| 2006-07-18 | 0 | 2.450 | 2.425 | 2.450 | 2.425 | 2.500 | 70,834,245 | 173,789,156 | 2.4535 | 1.219 | 1.206 | 1.219 | 1.206 | 1.243 | 142,420,454 | 1.2203 | 1.03% |
| 2006-07-17 | 0 | 2.425 | 2.425 | 2.450 | 2.425 | 2.475 | 62,352,000 | 152,289,350 | 2.4424 | 1.206 | 1.206 | 1.219 | 1.206 | 1.231 | 125,365,918 | 1.2148 | -1.02% |
| 2006-07-14 | 0 | 2.450 | 2.450 | 2.475 | 2.425 | 2.500 | 99,807,000 | 245,202,874 | 2.4568 | 1.219 | 1.219 | 1.231 | 1.206 | 1.243 | 200,673,534 | 1.2219 | -2.00% |
| 2006-07-13 | 0 | 2.500 | 2.500 | 2.525 | 2.475 | 2.550 | 80,975,068 | 203,055,397 | 2.5076 | 1.243 | 1.243 | 1.256 | 1.231 | 1.268 | 162,809,754 | 1.2472 | -0.99% |
| 2006-07-12 | 0 | 2.525 | 2.525 | 2.550 | 2.525 | 2.575 | 51,875,471 | 132,169,377 | 2.5478 | 1.256 | 1.256 | 1.268 | 1.256 | 1.281 | 104,301,643 | 1.2672 | -0.98% |
| 2006-07-11 | 0 | 2.550 | 2.550 | 2.575 | 2.525 | 2.575 | 45,428,850 | 115,903,975 | 2.5513 | 1.268 | 1.268 | 1.281 | 1.256 | 1.281 | 91,339,965 | 1.2689 | -0.97% |
| 2006-07-10 | 0 | 2.575 | 2.550 | 2.575 | 2.475 | 2.600 | 94,313,068 | 241,167,745 | 2.5571 | 1.281 | 1.268 | 1.281 | 1.231 | 1.293 | 189,627,348 | 1.2718 | 1.98% |
| 2006-07-07 | 0 | 2.525 | 2.500 | 2.525 | 2.500 | 2.550 | 84,084,190 | 211,387,000 | 2.5140 | 1.256 | 1.243 | 1.256 | 1.243 | 1.268 | 169,061,004 | 1.2504 | 1.00% |
| 2006-07-06 | 0 | 2.500 | 2.475 | 2.500 | 2.450 | 2.500 | 44,560,870 | 110,574,406 | 2.4814 | 1.243 | 1.231 | 1.243 | 1.219 | 1.243 | 89,594,791 | 1.2342 | 1.01% |
| 2006-07-05 | 0 | 2.475 | 2.475 | 2.500 | 2.475 | 2.500 | 61,277,640 | 151,999,997 | 2.4805 | 1.231 | 1.231 | 1.243 | 1.231 | 1.243 | 123,205,793 | 1.2337 | -1.00% |
| 2006-07-04 | 0 | 2.500 | 2.475 | 2.500 | 2.475 | 2.500 | 52,672,000 | 131,258,508 | 2.4920 | 1.243 | 1.231 | 1.243 | 1.231 | 1.243 | 105,903,157 | 1.2394 | 1.01% |
| 2006-07-03 | 0 | 2.475 | 2.475 | 2.500 | 2.450 | 2.500 | 73,121,000 | 181,559,363 | 2.4830 | 1.231 | 1.231 | 1.243 | 1.219 | 1.243 | 147,018,240 | 1.2349 | -1.00% |
| 2006-06-30 | 0 | 2.500 | 2.500 | 2.525 | 2.450 | 2.525 | 113,629,000 | 283,611,475 | 2.4959 | 1.243 | 1.243 | 1.256 | 1.219 | 1.256 | 228,464,266 | 1.2414 | 2.04% |
| 2006-06-29 | 0 | 2.450 | 2.425 | 2.450 | 2.425 | 2.475 | 77,697,355 | 190,097,835 | 2.4466 | 1.219 | 1.206 | 1.219 | 1.206 | 1.231 | 156,219,532 | 1.2169 | 1.03% |
| 2006-06-28 | 0 | 2.425 | 2.425 | 2.450 | 2.400 | 2.450 | 34,291,300 | 83,305,935 | 2.4294 | 1.206 | 1.206 | 1.219 | 1.194 | 1.219 | 68,946,631 | 1.2083 | -1.02% |
| 2006-06-27 | 0 | 2.450 | 2.425 | 2.450 | 2.400 | 2.450 | 44,796,000 | 108,985,240 | 2.4329 | 1.219 | 1.206 | 1.219 | 1.194 | 1.219 | 90,067,547 | 1.2100 | 2.08% |
| 2006-06-26 | 0 | 2.400 | 2.400 | 2.425 | 2.400 | 2.450 | 68,832,400 | 166,792,270 | 2.4232 | 1.194 | 1.194 | 1.206 | 1.194 | 1.219 | 138,395,513 | 1.2052 | -1.03% |
| 2006-06-23 | 0 | 2.425 | 2.425 | 2.450 | 2.400 | 2.450 | 39,622,420 | 96,170,187 | 2.4272 | 1.206 | 1.206 | 1.219 | 1.194 | 1.219 | 79,665,465 | 1.2072 | -2.02% |
| 2006-06-22 | 0 | 2.475 | 2.450 | 2.475 | 2.425 | 2.475 | 53,715,000 | 131,912,215 | 2.4558 | 1.231 | 1.219 | 1.231 | 1.206 | 1.231 | 108,000,229 | 1.2214 | 2.06% |
| 2006-06-21 | 0 | 2.425 | 2.400 | 2.425 | 2.375 | 2.425 | 57,203,888 | 137,799,542 | 2.4089 | 1.206 | 1.194 | 1.206 | 1.181 | 1.206 | 115,015,043 | 1.1981 | 2.11% |
| 2006-06-20 | 0 | 2.375 | 2.375 | 2.400 | 2.375 | 2.450 | 81,212,001 | 194,601,152 | 2.3962 | 1.181 | 1.181 | 1.194 | 1.181 | 1.219 | 163,286,135 | 1.1918 | -2.06% |
| 2006-06-19 | 0 | 2.425 | 2.425 | 2.450 | 2.425 | 2.475 | 50,483,999 | 123,326,588 | 2.4429 | 1.206 | 1.206 | 1.219 | 1.206 | 1.231 | 101,503,928 | 1.2150 | -2.02% |
| 2006-06-16 | 0 | 2.475 | 2.450 | 2.475 | 2.425 | 2.475 | 100,949,000 | 248,446,377 | 2.4611 | 1.231 | 1.219 | 1.231 | 1.206 | 1.231 | 202,969,658 | 1.2241 | 3.12% |
| 2006-06-15 | 0 | 2.400 | 2.375 | 2.400 | 2.275 | 2.400 | 120,272,450 | 284,578,477 | 2.3661 | 1.194 | 1.181 | 1.194 | 1.131 | 1.194 | 241,821,692 | 1.1768 | 1.05% |
| 2006-06-14 | 0 | 2.375 | 2.350 | 2.375 | 2.350 | 2.400 | 79,723,633 | 188,687,058 | 2.3668 | 1.181 | 1.169 | 1.181 | 1.169 | 1.194 | 160,293,599 | 1.1771 | 1.06% |
| 2006-06-13 | 0 | 2.350 | 2.350 | 2.375 | 2.350 | 2.425 | 111,139,113 | 264,724,540 | 2.3819 | 1.169 | 1.169 | 1.181 | 1.169 | 1.206 | 223,458,060 | 1.1847 | -4.08% |
| 2006-06-12 | 0 | 2.450 | 2.425 | 2.450 | 2.425 | 2.475 | 62,520,280 | 153,086,165 | 2.4486 | 1.219 | 1.206 | 1.219 | 1.206 | 1.231 | 125,704,265 | 1.2178 | 0.00% |
| 2006-06-09 | 0 | 2.450 | 2.450 | 2.475 | 2.425 | 2.500 | 101,652,900 | 250,061,615 | 2.4600 | 1.219 | 1.219 | 1.231 | 1.206 | 1.243 | 204,384,930 | 1.2235 | -1.01% |
| 2006-06-08 | 0 | 2.475 | 2.475 | 2.500 | 2.450 | 2.525 | 129,388,250 | 320,888,412 | 2.4800 | 1.231 | 1.231 | 1.243 | 1.219 | 1.256 | 260,150,064 | 1.2335 | -1.98% |
| 2006-06-07 | 0 | 2.525 | 2.525 | 2.550 | 2.525 | 2.575 | 56,770,435 | 144,186,615 | 2.5398 | 1.256 | 1.256 | 1.268 | 1.256 | 1.281 | 114,143,535 | 1.2632 | -1.94% |
| 2006-06-06 | 0 | 2.575 | 2.550 | 2.575 | 2.500 | 2.575 | 68,865,712 | 175,342,789 | 2.5462 | 1.281 | 1.268 | 1.281 | 1.243 | 1.281 | 138,462,491 | 1.2664 | 0.98% |
| 2006-06-05 | 0 | 2.550 | 2.550 | 2.575 | 2.525 | 2.575 | 39,591,000 | 101,050,450 | 2.5524 | 1.268 | 1.268 | 1.281 | 1.256 | 1.281 | 79,602,291 | 1.2694 | -0.97% |
| 2006-06-02 | 0 | 2.575 | 2.550 | 2.575 | 2.500 | 2.575 | 104,891,721 | 266,551,259 | 2.5412 | 1.281 | 1.268 | 1.281 | 1.243 | 1.281 | 210,896,955 | 1.2639 | 3.00% |
| 2006-06-01 | 0 | 2.500 | 2.500 | 2.525 | 2.500 | 2.550 | 82,073,680 | 206,782,047 | 2.5195 | 1.243 | 1.243 | 1.256 | 1.243 | 1.268 | 165,018,640 | 1.2531 | -0.99% |
| 2006-05-30 | 0 | 2.525 | 2.525 | 2.550 | 2.525 | 2.575 | 93,625,000 | 237,937,813 | 2.5414 | 1.256 | 1.256 | 1.268 | 1.256 | 1.281 | 188,243,907 | 1.2640 | -1.94% |
| 2006-05-29 | 0 | 2.575 | 2.550 | 2.575 | 2.550 | 2.575 | 66,559,327 | 170,614,093 | 2.5633 | 1.281 | 1.268 | 1.281 | 1.268 | 1.281 | 133,825,237 | 1.2749 | 1.98% |
| 2006-05-26 | 0 | 2.525 | 2.525 | 2.550 | 2.525 | 2.575 | 78,664,500 | 200,837,605 | 2.5531 | 1.256 | 1.256 | 1.268 | 1.256 | 1.281 | 158,164,089 | 1.2698 | -0.98% |
| 2006-05-25 | 0 | 2.550 | 2.550 | 2.575 | 2.525 | 2.575 | 75,414,700 | 192,129,305 | 2.5476 | 1.268 | 1.268 | 1.281 | 1.256 | 1.281 | 151,629,990 | 1.2671 | -0.97% |
| 2006-05-24 | 0 | 2.575 | 2.550 | 2.575 | 2.525 | 2.575 | 114,856,700 | 293,144,453 | 2.5523 | 1.281 | 1.268 | 1.281 | 1.256 | 1.281 | 230,932,699 | 1.2694 | 0.98% |
| 2006-05-23 | 0 | 2.550 | 2.525 | 2.550 | 2.525 | 2.575 | 133,296,139 | 339,101,002 | 2.5440 | 1.268 | 1.256 | 1.268 | 1.256 | 1.281 | 268,007,327 | 1.2653 | 0.99% |
| 2006-05-22 | 0 | 2.525 | 2.525 | 2.550 | 2.525 | 2.625 | 135,162,236 | 346,748,040 | 2.5654 | 1.256 | 1.256 | 1.268 | 1.256 | 1.306 | 271,759,332 | 1.2759 | -3.81% |
| 2006-05-19 | 0 | 2.625 | 2.600 | 2.625 | 2.600 | 2.650 | 90,422,329 | 237,011,251 | 2.6212 | 1.306 | 1.293 | 1.306 | 1.293 | 1.318 | 181,804,566 | 1.3037 | -0.94% |
| 2006-05-18 | 0 | 2.650 | 2.625 | 2.650 | 2.600 | 2.650 | 129,771,147 | 341,623,644 | 2.6325 | 1.318 | 1.306 | 1.318 | 1.293 | 1.318 | 260,919,923 | 1.3093 | -0.93% |
| 2006-05-17 | 0 | 2.675 | 2.675 | 2.700 | 2.675 | 2.725 | 95,752,400 | 258,639,100 | 2.7011 | 1.330 | 1.330 | 1.343 | 1.330 | 1.355 | 192,521,291 | 1.3434 | -0.93% |
| 2006-05-16 | 0 | 2.700 | 2.675 | 2.700 | 2.650 | 2.725 | 168,738,320 | 454,520,682 | 2.6936 | 1.343 | 1.330 | 1.343 | 1.318 | 1.355 | 339,267,938 | 1.3397 | 0.00% |
| 2006-05-15 | 0 | 2.700 | 2.700 | 2.725 | 2.700 | 2.775 | 116,189,090 | 316,745,034 | 2.7261 | 1.343 | 1.343 | 1.355 | 1.343 | 1.380 | 233,611,624 | 1.3559 | -3.57% |
| 2006-05-12 | 0 | 2.800 | 2.775 | 2.800 | 2.725 | 2.800 | 124,450,000 | 344,856,589 | 2.7710 | 1.393 | 1.380 | 1.393 | 1.355 | 1.393 | 250,221,140 | 1.3782 | -0.88% |
| 2006-05-11 | 0 | 2.825 | 2.800 | 2.825 | 2.750 | 2.825 | 140,450,913 | 392,336,164 | 2.7934 | 1.405 | 1.393 | 1.405 | 1.368 | 1.405 | 282,392,829 | 1.3893 | 1.80% |
| 2006-05-10 | 0 | 2.775 | 2.775 | 2.800 | 2.750 | 2.850 | 138,749,900 | 386,800,728 | 2.7878 | 1.380 | 1.380 | 1.393 | 1.368 | 1.417 | 278,972,746 | 1.3865 | -1.77% |
| 2006-05-09 | 0 | 2.825 | 2.800 | 2.825 | 2.775 | 2.850 | 144,486,000 | 405,842,331 | 2.8089 | 1.405 | 1.393 | 1.405 | 1.380 | 1.417 | 290,505,839 | 1.3970 | 0.00% |
| 2006-05-08 | 0 | 2.825 | 2.800 | 2.825 | 2.800 | 2.850 | 100,584,180 | 282,304,726 | 2.8067 | 1.405 | 1.393 | 1.405 | 1.393 | 1.417 | 202,236,145 | 1.3959 | 1.80% |
| 2006-05-04 | 0 | 2.775 | 2.775 | 2.800 | 2.775 | 2.850 | 90,689,000 | 254,354,100 | 2.8047 | 1.380 | 1.380 | 1.393 | 1.380 | 1.417 | 182,340,739 | 1.3949 | -1.77% |
| 2006-05-03 | 0 | 2.825 | 2.800 | 2.825 | 2.800 | 2.875 | 160,026,214 | 453,686,515 | 2.8351 | 1.405 | 1.393 | 1.405 | 1.393 | 1.430 | 321,751,239 | 1.4101 | 0.89% |
| 2006-05-02 | 0 | 2.800 | 2.775 | 2.800 | 2.725 | 2.800 | 136,205,820 | 375,919,588 | 2.7599 | 1.393 | 1.380 | 1.393 | 1.355 | 1.393 | 273,857,578 | 1.3727 | 3.70% |
| 2006-04-28 | 0 | 2.700 | 2.700 | 2.725 | 2.675 | 2.725 | 129,228,232 | 349,814,753 | 2.7070 | 1.343 | 1.343 | 1.355 | 1.330 | 1.355 | 259,828,329 | 1.3463 | -1.82% |
| 2006-04-27 | 0 | 2.750 | 2.725 | 2.750 | 2.700 | 2.775 | 141,147,000 | 386,958,508 | 2.7415 | 1.368 | 1.355 | 1.368 | 1.343 | 1.380 | 283,792,393 | 1.3635 | 0.92% |
| 2006-04-26 | 0 | 2.725 | 2.725 | 2.750 | 2.725 | 2.775 | 106,808,993 | 293,481,531 | 2.7477 | 1.355 | 1.355 | 1.368 | 1.355 | 1.380 | 214,751,852 | 1.3666 | -0.91% |
| 2006-04-25 | 0 | 2.750 | 2.750 | 2.775 | 2.700 | 2.800 | 188,139,750 | 517,595,725 | 2.7511 | 1.368 | 1.368 | 1.380 | 1.343 | 1.393 | 378,276,760 | 1.3683 | -0.90% |
| 2006-04-24 | 0 | 2.775 | 2.775 | 2.800 | 2.750 | 2.850 | 208,140,000 | 578,196,420 | 2.7779 | 1.380 | 1.380 | 1.393 | 1.368 | 1.417 | 418,489,579 | 1.3816 | -3.48% |
| 2006-04-21 | 0 | 2.875 | 2.850 | 2.875 | 2.800 | 2.875 | 221,968,217 | 630,922,055 | 2.8424 | 1.430 | 1.417 | 1.430 | 1.393 | 1.430 | 446,292,811 | 1.4137 | 2.68% |
| 2006-04-20 | 0 | 2.800 | 2.800 | 2.825 | 2.800 | 2.850 | 147,015,000 | 414,443,882 | 2.8191 | 1.393 | 1.393 | 1.405 | 1.393 | 1.417 | 295,590,686 | 1.4021 | -0.88% |
| 2006-04-19 | 0 | 2.900 | 2.875 | 2.900 | 2.875 | 2.975 | 285,521,877 | 830,262,050 | 2.9079 | 1.405 | 1.393 | 1.405 | 1.393 | 1.441 | 589,315,730 | 1.4089 | 1.75% |
| 2006-04-18 | 0 | 2.850 | 2.825 | 2.850 | 2.825 | 2.875 | 132,146,213 | 377,406,465 | 2.8560 | 1.381 | 1.369 | 1.381 | 1.369 | 1.393 | 272,749,125 | 1.3837 | 0.88% |
| 2006-04-13 | 0 | 2.825 | 2.825 | 2.850 | 2.800 | 2.850 | 135,982,729 | 383,387,116 | 2.8194 | 1.369 | 1.369 | 1.381 | 1.357 | 1.381 | 280,667,674 | 1.3660 | 0.00% |
| 2006-04-12 | 0 | 2.825 | 2.800 | 2.825 | 2.775 | 2.850 | 165,750,240 | 466,008,720 | 2.8115 | 1.369 | 1.357 | 1.369 | 1.344 | 1.381 | 342,107,669 | 1.3622 | 0.00% |
| 2006-04-11 | 0 | 2.825 | 2.800 | 2.825 | 2.775 | 2.850 | 103,348,639 | 290,007,323 | 2.8061 | 1.369 | 1.357 | 1.369 | 1.344 | 1.381 | 213,311,075 | 1.3596 | 0.89% |
| 2006-04-10 | 0 | 2.800 | 2.775 | 2.800 | 2.750 | 2.800 | 111,170,000 | 309,148,150 | 2.7809 | 1.357 | 1.344 | 1.357 | 1.332 | 1.357 | 229,454,326 | 1.3473 | 0.00% |
| 2006-04-07 | 0 | 2.800 | 2.775 | 2.800 | 2.750 | 2.825 | 173,778,797 | 484,905,620 | 2.7904 | 1.357 | 1.344 | 1.357 | 1.332 | 1.369 | 358,678,570 | 1.3519 | 0.00% |
| 2006-04-06 | 0 | 2.800 | 2.775 | 2.800 | 2.750 | 2.800 | 148,515,664 | 412,498,111 | 2.7775 | 1.357 | 1.344 | 1.357 | 1.332 | 1.357 | 306,535,590 | 1.3457 | 0.90% |
| 2006-04-04 | 0 | 2.775 | 2.750 | 2.775 | 2.750 | 2.800 | 69,758,168 | 192,926,941 | 2.7657 | 1.344 | 1.332 | 1.344 | 1.332 | 1.357 | 143,980,511 | 1.3400 | 0.91% |
| 2006-04-03 | 0 | 2.750 | 2.750 | 2.775 | 2.725 | 2.775 | 74,213,389 | 204,225,737 | 2.7519 | 1.332 | 1.332 | 1.344 | 1.320 | 1.344 | 153,176,065 | 1.3333 | 0.00% |
| 2006-03-31 | 0 | 2.750 | 2.725 | 2.750 | 2.700 | 2.750 | 96,806,689 | 264,245,973 | 2.7296 | 1.332 | 1.320 | 1.332 | 1.308 | 1.332 | 199,808,523 | 1.3225 | 1.85% |
| 2006-03-30 | 0 | 2.700 | 2.700 | 2.725 | 2.700 | 2.725 | 129,874,229 | 352,822,273 | 2.7166 | 1.308 | 1.308 | 1.320 | 1.308 | 1.320 | 268,059,761 | 1.3162 | 0.00% |
| 2006-03-29 | 0 | 2.700 | 2.675 | 2.700 | 2.675 | 2.700 | 74,942,950 | 201,196,590 | 2.6847 | 1.308 | 1.296 | 1.308 | 1.296 | 1.308 | 154,681,875 | 1.3007 | 0.00% |
| 2006-03-28 | 0 | 2.700 | 2.675 | 2.700 | 2.675 | 2.725 | 85,203,899 | 230,148,612 | 2.7012 | 1.308 | 1.296 | 1.308 | 1.296 | 1.320 | 175,860,423 | 1.3087 | 0.00% |
| 2006-03-27 | 0 | 2.700 | 2.700 | 2.725 | 2.675 | 2.750 | 133,936,270 | 362,369,097 | 2.7055 | 1.308 | 1.308 | 1.320 | 1.296 | 1.332 | 276,443,793 | 1.3108 | -0.92% |
| 2006-03-24 | 0 | 2.725 | 2.700 | 2.725 | 2.675 | 2.750 | 140,551,276 | 381,644,831 | 2.7153 | 1.320 | 1.308 | 1.320 | 1.296 | 1.332 | 290,097,133 | 1.3156 | 0.93% |
| 2006-03-23 | 0 | 2.700 | 2.725 | 2.750 | 2.700 | 2.750 | 124,017,100 | 337,647,618 | 2.7226 | 1.308 | 1.320 | 1.332 | 1.308 | 1.332 | 255,970,676 | 1.3191 | -1.82% |
| 2006-03-22 | 0 | 2.750 | 2.750 | 2.775 | 2.725 | 2.825 | 165,695,845 | 458,813,815 | 2.7690 | 1.332 | 1.332 | 1.344 | 1.320 | 1.369 | 341,995,398 | 1.3416 | -2.65% |
| 2006-03-21 | 0 | 2.825 | 2.800 | 2.825 | 2.750 | 2.825 | 129,755,000 | 361,389,025 | 2.7852 | 1.369 | 1.357 | 1.369 | 1.332 | 1.369 | 267,813,673 | 1.3494 | 1.80% |
| 2006-03-20 | 0 | 2.775 | 2.775 | 2.800 | 2.775 | 2.825 | 56,609,083 | 158,185,324 | 2.7943 | 1.344 | 1.344 | 1.357 | 1.344 | 1.369 | 116,840,865 | 1.3539 | -0.89% |
| 2006-03-17 | 0 | 2.800 | 2.775 | 2.800 | 2.750 | 2.800 | 76,745,810 | 213,364,398 | 2.7801 | 1.357 | 1.344 | 1.357 | 1.332 | 1.357 | 158,402,969 | 1.3470 | 1.82% |
| 2006-03-16 | 0 | 2.750 | 2.750 | 2.775 | 2.725 | 2.800 | 72,116,169 | 198,752,990 | 2.7560 | 1.332 | 1.332 | 1.344 | 1.320 | 1.357 | 148,847,413 | 1.3353 | -0.90% |
| 2006-03-15 | 0 | 2.775 | 2.750 | 2.775 | 2.725 | 2.800 | 139,076,588 | 384,871,437 | 2.7673 | 1.344 | 1.332 | 1.344 | 1.320 | 1.357 | 287,053,384 | 1.3408 | 1.83% |
| 2006-03-14 | 0 | 2.725 | 2.725 | 2.750 | 2.725 | 2.750 | 48,014,000 | 131,106,930 | 2.7306 | 1.320 | 1.320 | 1.332 | 1.320 | 1.332 | 99,100,657 | 1.3230 | 0.00% |
| 2006-03-13 | 0 | 2.725 | 2.725 | 2.750 | 2.725 | 2.750 | 40,729,751 | 111,555,590 | 2.7389 | 1.320 | 1.320 | 1.332 | 1.320 | 1.332 | 84,066,003 | 1.3270 | 0.00% |
| 2006-03-10 | 0 | 2.725 | 2.700 | 2.725 | 2.700 | 2.750 | 102,916,875 | 279,970,076 | 2.7204 | 1.320 | 1.308 | 1.320 | 1.308 | 1.332 | 212,419,917 | 1.3180 | 0.93% |
| 2006-03-09 | 0 | 2.700 | 2.700 | 2.725 | 2.700 | 2.775 | 120,954,000 | 330,055,850 | 2.7288 | 1.308 | 1.308 | 1.320 | 1.308 | 1.344 | 249,648,453 | 1.3221 | -1.82% |
| 2006-03-08 | 0 | 2.750 | 2.725 | 2.750 | 2.700 | 2.775 | 156,845,700 | 429,627,238 | 2.7392 | 1.332 | 1.320 | 1.332 | 1.308 | 1.344 | 323,728,743 | 1.3271 | -0.90% |
| 2006-03-07 | 0 | 2.775 | 2.750 | 2.775 | 2.750 | 2.825 | 159,050,474 | 442,607,509 | 2.7828 | 1.344 | 1.332 | 1.344 | 1.332 | 1.369 | 328,279,385 | 1.3483 | -0.89% |
| 2006-03-06 | 0 | 2.800 | 2.800 | 2.825 | 2.800 | 2.850 | 73,833,000 | 208,469,075 | 2.8235 | 1.357 | 1.357 | 1.369 | 1.357 | 1.381 | 152,390,944 | 1.3680 | -0.88% |
| 2006-03-03 | 0 | 2.825 | 2.800 | 2.825 | 2.800 | 2.850 | 116,357,050 | 329,666,079 | 2.8332 | 1.369 | 1.357 | 1.369 | 1.357 | 1.381 | 240,160,371 | 1.3727 | 0.00% |
| 2006-03-02 | 0 | 2.825 | 2.825 | 2.850 | 2.825 | 2.875 | 90,615,000 | 258,058,274 | 2.8479 | 1.369 | 1.369 | 1.381 | 1.369 | 1.393 | 187,028,908 | 1.3798 | -0.88% |
| 2006-03-01 | 0 | 2.850 | 2.825 | 2.850 | 2.825 | 2.875 | 83,916,752 | 238,444,062 | 2.8414 | 1.381 | 1.369 | 1.381 | 1.369 | 1.393 | 173,203,758 | 1.3767 | 0.00% |
| 2006-02-28 | 0 | 2.850 | 2.850 | 2.875 | 2.825 | 2.900 | 107,917,000 | 308,722,402 | 2.8607 | 1.381 | 1.381 | 1.393 | 1.369 | 1.405 | 222,740,150 | 1.3860 | -1.72% |
| 2006-02-27 | 0 | 2.900 | 2.875 | 2.900 | 2.875 | 2.925 | 67,128,000 | 194,189,050 | 2.8928 | 1.405 | 1.393 | 1.405 | 1.393 | 1.417 | 138,551,857 | 1.4016 | 0.87% |
| 2006-02-24 | 0 | 2.875 | 2.875 | 2.900 | 2.850 | 2.925 | 147,196,482 | 423,575,995 | 2.8776 | 1.393 | 1.393 | 1.405 | 1.381 | 1.417 | 303,812,805 | 1.3942 | -0.86% |
| 2006-02-23 | 0 | 2.900 | 2.875 | 2.900 | 2.875 | 3.000 | 208,913,400 | 613,744,545 | 2.9378 | 1.405 | 1.393 | 1.405 | 1.393 | 1.453 | 431,196,216 | 1.4234 | 0.00% |
| 2006-02-22 | 0 | 2.900 | 2.900 | 2.925 | 2.900 | 2.950 | 102,715,800 | 300,065,586 | 2.9213 | 1.405 | 1.405 | 1.417 | 1.405 | 1.429 | 212,004,899 | 1.4154 | -0.85% |
| 2006-02-21 | 0 | 2.925 | 2.900 | 2.925 | 2.875 | 2.925 | 98,522,000 | 286,017,610 | 2.9031 | 1.417 | 1.405 | 1.417 | 1.393 | 1.417 | 203,348,917 | 1.4065 | 1.74% |
| 2006-02-20 | 0 | 2.875 | 2.875 | 2.900 | 2.875 | 2.950 | 84,716,000 | 246,605,433 | 2.9110 | 1.393 | 1.393 | 1.405 | 1.393 | 1.429 | 174,853,401 | 1.4104 | -0.86% |
| 2006-02-17 | 0 | 2.900 | 2.875 | 2.900 | 2.875 | 2.925 | 57,287,600 | 166,384,284 | 2.9044 | 1.405 | 1.393 | 1.405 | 1.393 | 1.417 | 118,241,321 | 1.4072 | 0.00% |
| 2006-02-16 | 0 | 2.900 | 2.900 | 2.925 | 2.875 | 2.975 | 117,150,000 | 341,645,310 | 2.9163 | 1.405 | 1.405 | 1.417 | 1.393 | 1.441 | 241,797,016 | 1.4129 | -1.69% |
| 2006-02-15 | 0 | 2.950 | 2.925 | 2.950 | 2.925 | 3.000 | 128,618,000 | 379,555,070 | 2.9510 | 1.429 | 1.417 | 1.429 | 1.417 | 1.453 | 265,466,911 | 1.4298 | -0.84% |
| 2006-02-14 | 0 | 2.975 | 2.950 | 2.975 | 2.875 | 2.975 | 132,071,300 | 386,524,980 | 2.9266 | 1.441 | 1.429 | 1.441 | 1.393 | 1.441 | 272,594,505 | 1.4179 | 3.48% |
| 2006-02-13 | 0 | 2.875 | 2.875 | 2.900 | 2.850 | 2.900 | 102,264,928 | 294,912,176 | 2.8838 | 1.393 | 1.393 | 1.405 | 1.381 | 1.405 | 211,074,301 | 1.3972 | 0.00% |
| 2006-02-10 | 0 | 2.875 | 2.875 | 2.900 | 2.875 | 2.925 | 202,258,200 | 583,344,530 | 2.8842 | 1.393 | 1.393 | 1.405 | 1.393 | 1.417 | 417,459,916 | 1.3974 | -2.54% |
| 2006-02-09 | 0 | 2.950 | 2.925 | 2.950 | 2.900 | 2.975 | 139,899,000 | 410,873,012 | 2.9369 | 1.429 | 1.417 | 1.429 | 1.405 | 1.441 | 288,750,838 | 1.4229 | 0.00% |
| 2006-02-08 | 0 | 2.950 | 2.950 | 2.975 | 2.925 | 3.000 | 169,028,300 | 499,306,692 | 2.9540 | 1.429 | 1.429 | 1.441 | 1.417 | 1.453 | 348,873,568 | 1.4312 | -0.84% |
| 2006-02-07 | 0 | 2.975 | 2.975 | 3.000 | 2.950 | 3.025 | 171,476,550 | 511,635,252 | 2.9837 | 1.441 | 1.441 | 1.453 | 1.429 | 1.466 | 353,926,744 | 1.4456 | -0.83% |
| 2006-02-06 | 0 | 3.000 | 2.975 | 3.000 | 2.925 | 3.025 | 249,838,744 | 746,023,007 | 2.9860 | 1.453 | 1.441 | 1.453 | 1.417 | 1.466 | 515,665,922 | 1.4467 | 0.00% |
| 2006-02-03 | 0 | 3.000 | 2.975 | 3.000 | 2.975 | 3.100 | 308,568,974 | 933,533,192 | 3.0254 | 1.453 | 1.441 | 1.453 | 1.441 | 1.502 | 636,884,823 | 1.4658 | -0.83% |
| 2006-02-02 | 0 | 3.025 | 3.025 | 3.050 | 2.950 | 3.075 | 317,342,500 | 959,846,474 | 3.0246 | 1.466 | 1.466 | 1.478 | 1.429 | 1.490 | 654,993,337 | 1.4654 | 2.54% |
| 2006-02-01 | 0 | 2.950 | 2.950 | 2.975 | 2.925 | 2.975 | 266,516,100 | 785,927,485 | 2.9489 | 1.429 | 1.429 | 1.441 | 1.417 | 1.441 | 550,087,901 | 1.4287 | 0.85% |
| 2006-01-27 | 0 | 2.925 | 2.900 | 2.925 | 2.875 | 2.925 | 259,679,500 | 753,489,038 | 2.9016 | 1.417 | 1.405 | 1.417 | 1.393 | 1.417 | 535,977,193 | 1.4058 | 1.74% |
| 2006-01-26 | 0 | 2.875 | 2.875 | 2.900 | 2.850 | 2.925 | 80,164,667 | 230,805,344 | 2.8791 | 1.393 | 1.393 | 1.405 | 1.381 | 1.417 | 165,459,473 | 1.3949 | -0.86% |
| 2006-01-25 | 0 | 2.900 | 2.875 | 2.900 | 2.875 | 2.925 | 107,007,430 | 309,959,990 | 2.8966 | 1.405 | 1.393 | 1.405 | 1.393 | 1.417 | 220,862,802 | 1.4034 | 0.00% |
| 2006-01-24 | 0 | 2.900 | 2.875 | 2.900 | 2.875 | 2.950 | 141,276,333 | 412,058,706 | 2.9167 | 1.405 | 1.393 | 1.405 | 1.393 | 1.429 | 291,593,647 | 1.4131 | -0.85% |
| 2006-01-23 | 0 | 2.925 | 2.925 | 2.950 | 2.900 | 2.950 | 115,766,000 | 339,113,976 | 2.9293 | 1.417 | 1.417 | 1.429 | 1.405 | 1.429 | 238,940,447 | 1.4192 | -1.68% |
| 2006-01-20 | 0 | 2.975 | 2.975 | 3.000 | 2.950 | 3.050 | 192,012,000 | 574,897,000 | 2.9941 | 1.441 | 1.441 | 1.453 | 1.429 | 1.478 | 396,311,810 | 1.4506 | -1.65% |
| 2006-01-19 | 0 | 3.025 | 3.000 | 3.025 | 3.000 | 3.050 | 151,345,955 | 456,222,878 | 3.0144 | 1.466 | 1.453 | 1.466 | 1.453 | 1.478 | 312,377,296 | 1.4605 | 0.83% |
| 2006-01-18 | 0 | 3.000 | 3.000 | 3.025 | 2.900 | 3.025 | 177,000,880 | 525,416,759 | 2.9684 | 1.453 | 1.453 | 1.466 | 1.405 | 1.466 | 365,328,934 | 1.4382 | 0.84% |
| 2006-01-17 | 0 | 2.975 | 2.950 | 2.975 | 2.950 | 3.125 | 167,275,169 | 507,492,207 | 3.0339 | 1.441 | 1.429 | 1.441 | 1.429 | 1.514 | 345,255,115 | 1.4699 | -4.03% |
| 2006-01-16 | 0 | 3.100 | 3.100 | 3.125 | 3.050 | 3.125 | 155,243,600 | 480,458,990 | 3.0949 | 1.502 | 1.502 | 1.514 | 1.478 | 1.514 | 320,422,016 | 1.4995 | 0.81% |
| 2006-01-13 | 0 | 3.075 | 3.050 | 3.075 | 3.000 | 3.075 | 125,886,000 | 384,060,150 | 3.0509 | 1.490 | 1.478 | 1.490 | 1.453 | 1.490 | 259,828,076 | 1.4781 | 1.65% |
| 2006-01-12 | 0 | 3.025 | 3.025 | 3.050 | 3.025 | 3.075 | 172,792,546 | 526,770,988 | 3.0486 | 1.466 | 1.466 | 1.478 | 1.466 | 1.490 | 356,642,953 | 1.4770 | 0.00% |
| 2006-01-11 | 0 | 3.025 | 3.000 | 3.025 | 3.000 | 3.050 | 99,603,947 | 300,492,512 | 3.0169 | 1.466 | 1.453 | 1.466 | 1.453 | 1.478 | 205,582,050 | 1.4617 | 0.83% |
| 2006-01-10 | 0 | 3.000 | 2.975 | 3.000 | 2.975 | 3.050 | 146,564,366 | 442,175,965 | 3.0169 | 1.453 | 1.441 | 1.453 | 1.441 | 1.478 | 302,508,120 | 1.4617 | -0.83% |
| 2006-01-09 | 0 | 3.025 | 3.000 | 3.025 | 3.000 | 3.100 | 224,299,098 | 683,445,608 | 3.0470 | 1.466 | 1.453 | 1.466 | 1.453 | 1.502 | 462,952,220 | 1.4763 | 1.68% |
| 2006-01-06 | 0 | 2.975 | 2.950 | 3.000 | 2.925 | 3.000 | 91,255,534 | 270,910,733 | 2.9687 | 1.441 | 1.429 | 1.453 | 1.417 | 1.453 | 188,350,967 | 1.4383 | 0.00% |
| 2006-01-05 | 0 | 2.975 | 2.975 | 3.000 | 2.925 | 3.025 | 199,865,584 | 594,195,130 | 2.9730 | 1.441 | 1.441 | 1.453 | 1.417 | 1.466 | 412,521,569 | 1.4404 | 1.71% |
| 2006-01-04 | 0 | 2.925 | 2.925 | 2.950 | 2.900 | 2.975 | 166,431,619 | 489,267,469 | 2.9398 | 1.417 | 1.417 | 1.429 | 1.405 | 1.441 | 343,514,032 | 1.4243 | 1.74% |
| 2006-01-03 | 0 | 2.875 | 2.850 | 2.875 | 2.825 | 2.900 | 68,579,562 | 196,386,381 | 2.8636 | 1.393 | 1.381 | 1.393 | 1.369 | 1.405 | 141,547,874 | 1.3874 | 0.88% |
| 2005-12-30 | 0 | 2.850 | 2.825 | 2.850 | 2.800 | 2.850 | 102,544,000 | 289,532,427 | 2.8235 | 1.381 | 1.369 | 1.381 | 1.357 | 1.381 | 211,650,305 | 1.3680 | 1.79% |
| 2005-12-29 | 0 | 2.800 | 2.800 | 2.825 | 2.775 | 2.850 | 88,655,000 | 249,893,390 | 2.8187 | 1.357 | 1.357 | 1.369 | 1.344 | 1.381 | 182,983,478 | 1.3657 | 0.00% |
| 2005-12-28 | 0 | 2.800 | 2.775 | 2.800 | 2.775 | 2.825 | 70,139,000 | 196,450,060 | 2.8009 | 1.357 | 1.344 | 1.357 | 1.344 | 1.369 | 144,766,546 | 1.3570 | -0.88% |
| 2005-12-23 | 0 | 2.825 | 2.825 | 2.850 | 2.775 | 2.850 | 77,873,667 | 218,999,609 | 2.8122 | 1.369 | 1.369 | 1.381 | 1.344 | 1.381 | 160,730,860 | 1.3625 | -0.88% |
| 2005-12-22 | 0 | 2.850 | 2.825 | 2.850 | 2.825 | 2.875 | 58,755,200 | 166,660,250 | 2.8365 | 1.381 | 1.369 | 1.381 | 1.369 | 1.393 | 121,270,440 | 1.3743 | 0.00% |
| 2005-12-21 | 0 | 2.850 | 2.850 | 2.875 | 2.850 | 2.875 | 38,081,219 | 108,995,168 | 2.8622 | 1.381 | 1.381 | 1.393 | 1.381 | 1.393 | 78,599,446 | 1.3867 | 0.00% |
| 2005-12-20 | 0 | 2.850 | 2.850 | 2.875 | 2.825 | 2.875 | 56,930,372 | 162,423,795 | 2.8530 | 1.381 | 1.381 | 1.393 | 1.369 | 1.393 | 117,504,004 | 1.3823 | 0.00% |
| 2005-12-19 | 0 | 2.850 | 2.825 | 2.850 | 2.825 | 2.875 | 69,113,980 | 196,900,019 | 2.8489 | 1.381 | 1.369 | 1.381 | 1.369 | 1.393 | 142,650,910 | 1.3803 | 0.88% |
| 2005-12-16 | 0 | 2.825 | 2.825 | 2.850 | 2.775 | 2.875 | 115,333,672 | 326,077,706 | 2.8273 | 1.369 | 1.369 | 1.381 | 1.344 | 1.393 | 238,048,124 | 1.3698 | 0.00% |
| 2005-12-15 | 0 | 2.825 | 2.800 | 2.825 | 2.775 | 2.850 | 120,631,570 | 340,572,034 | 2.8232 | 1.369 | 1.357 | 1.369 | 1.344 | 1.381 | 248,982,959 | 1.3679 | 1.80% |
| 2005-12-14 | 0 | 2.775 | 2.775 | 2.800 | 2.750 | 2.825 | 46,846,000 | 130,383,066 | 2.7832 | 1.344 | 1.344 | 1.357 | 1.332 | 1.369 | 96,689,910 | 1.3485 | -0.89% |
| 2005-12-13 | 0 | 2.800 | 2.775 | 2.800 | 2.750 | 2.800 | 29,307,940 | 81,583,639 | 2.7837 | 1.357 | 1.344 | 1.357 | 1.332 | 1.357 | 60,491,442 | 1.3487 | 0.00% |
| 2005-12-12 | 0 | 2.800 | 2.775 | 2.800 | 2.750 | 2.825 | 83,563,960 | 232,757,458 | 2.7854 | 1.357 | 1.344 | 1.357 | 1.332 | 1.369 | 172,475,597 | 1.3495 | 1.82% |
| 2005-12-09 | 0 | 2.750 | 2.750 | 2.775 | 2.750 | 2.825 | 102,269,664 | 284,624,465 | 2.7831 | 1.332 | 1.332 | 1.344 | 1.332 | 1.369 | 211,084,076 | 1.3484 | -0.90% |
| 2005-12-08 | 0 | 2.775 | 2.750 | 2.775 | 2.675 | 2.800 | 226,057,347 | 622,546,959 | 2.7539 | 1.344 | 1.332 | 1.344 | 1.296 | 1.357 | 466,581,237 | 1.3343 | 2.78% |
| 2005-12-07 | 0 | 2.700 | 2.675 | 2.700 | 2.650 | 2.700 | 81,102,480 | 217,130,419 | 2.6772 | 1.308 | 1.296 | 1.308 | 1.284 | 1.308 | 167,395,114 | 1.2971 | 1.89% |
| 2005-12-06 | 0 | 2.650 | 2.650 | 2.675 | 2.650 | 2.700 | 86,012,565 | 229,808,163 | 2.6718 | 1.284 | 1.284 | 1.296 | 1.284 | 1.308 | 177,529,505 | 1.2945 | -1.85% |
| 2005-12-05 | 0 | 2.700 | 2.675 | 2.700 | 2.675 | 2.725 | 37,013,000 | 99,782,569 | 2.6959 | 1.308 | 1.296 | 1.308 | 1.296 | 1.320 | 76,394,647 | 1.3061 | 0.00% |
| 2005-12-02 | 0 | 2.700 | 2.700 | 2.725 | 2.675 | 2.725 | 60,331,400 | 163,009,663 | 2.7019 | 1.308 | 1.308 | 1.320 | 1.296 | 1.320 | 124,523,709 | 1.3091 | 0.00% |
| 2005-12-01 | 0 | 2.700 | 2.675 | 2.700 | 2.650 | 2.700 | 47,315,863 | 127,152,312 | 2.6873 | 1.308 | 1.296 | 1.308 | 1.284 | 1.308 | 97,659,705 | 1.3020 | 0.93% |
| 2005-11-30 | 0 | 2.675 | 2.650 | 2.675 | 2.650 | 2.700 | 45,484,000 | 121,685,054 | 2.6753 | 1.296 | 1.284 | 1.296 | 1.284 | 1.308 | 93,878,749 | 1.2962 | 0.94% |
| 2005-11-29 | 0 | 2.650 | 2.650 | 2.675 | 2.650 | 2.700 | 58,340,500 | 155,749,522 | 2.6697 | 1.284 | 1.284 | 1.296 | 1.284 | 1.308 | 120,414,501 | 1.2934 | -1.85% |
| 2005-11-28 | 0 | 2.700 | 2.675 | 2.700 | 2.675 | 2.725 | 40,584,100 | 109,576,370 | 2.7000 | 1.308 | 1.296 | 1.308 | 1.296 | 1.320 | 83,765,380 | 1.3081 | 0.00% |
| 2005-11-25 | 0 | 2.700 | 2.675 | 2.700 | 2.675 | 2.700 | 59,035,980 | 158,293,699 | 2.6813 | 1.308 | 1.296 | 1.308 | 1.296 | 1.308 | 121,849,968 | 1.2991 | 0.00% |
| 2005-11-24 | 0 | 2.700 | 2.675 | 2.700 | 2.675 | 2.725 | 64,756,000 | 175,309,394 | 2.7072 | 1.308 | 1.296 | 1.308 | 1.296 | 1.320 | 133,656,061 | 1.3116 | 0.00% |
| 2005-11-23 | 0 | 2.700 | 2.700 | 2.725 | 2.700 | 2.750 | 97,818,800 | 265,884,930 | 2.7181 | 1.308 | 1.308 | 1.320 | 1.308 | 1.332 | 201,897,515 | 1.3169 | -0.92% |
| 2005-11-22 | 0 | 2.725 | 2.725 | 2.750 | 2.725 | 2.750 | 41,932,000 | 114,445,762 | 2.7293 | 1.320 | 1.320 | 1.332 | 1.320 | 1.332 | 86,547,439 | 1.3223 | 0.00% |
| 2005-11-21 | 0 | 2.725 | 2.725 | 2.750 | 2.700 | 2.750 | 35,086,000 | 95,713,752 | 2.7280 | 1.320 | 1.320 | 1.332 | 1.308 | 1.332 | 72,417,329 | 1.3217 | 0.00% |
| 2005-11-18 | 0 | 2.725 | 2.700 | 2.725 | 2.700 | 2.775 | 62,842,307 | 172,306,906 | 2.7419 | 1.320 | 1.308 | 1.320 | 1.308 | 1.344 | 129,706,208 | 1.3284 | 0.00% |
| 2005-11-17 | 0 | 2.725 | 2.725 | 2.750 | 2.650 | 2.725 | 80,079,940 | 216,497,440 | 2.7035 | 1.320 | 1.320 | 1.332 | 1.284 | 1.320 | 165,284,597 | 1.3098 | 0.93% |
| 2005-11-16 | 0 | 2.700 | 2.700 | 2.725 | 2.675 | 2.750 | 110,771,070 | 300,811,915 | 2.7156 | 1.308 | 1.308 | 1.320 | 1.296 | 1.332 | 228,630,936 | 1.3157 | 0.93% |
| 2005-11-15 | 0 | 2.675 | 2.675 | 2.700 | 2.625 | 2.725 | 100,717,126 | 269,674,296 | 2.6775 | 1.296 | 1.296 | 1.308 | 1.272 | 1.320 | 207,879,646 | 1.2973 | 0.94% |
| 2005-11-14 | 0 | 2.650 | 2.625 | 2.650 | 2.600 | 2.675 | 62,312,756 | 164,368,495 | 2.6378 | 1.284 | 1.272 | 1.284 | 1.260 | 1.296 | 128,613,218 | 1.2780 | 0.95% |
| 2005-11-11 | 0 | 2.625 | 2.625 | 2.650 | 2.600 | 2.650 | 49,683,144 | 130,943,506 | 2.6356 | 1.272 | 1.272 | 1.284 | 1.260 | 1.284 | 102,545,761 | 1.2769 | 0.96% |
| 2005-11-10 | 0 | 2.600 | 2.575 | 2.600 | 2.575 | 2.625 | 23,522,000 | 61,014,232 | 2.5939 | 1.260 | 1.248 | 1.260 | 1.248 | 1.272 | 48,549,291 | 1.2567 | 0.00% |
| 2005-11-09 | 0 | 2.600 | 2.575 | 2.600 | 2.525 | 2.600 | 68,356,223 | 175,849,022 | 2.5725 | 1.260 | 1.248 | 1.260 | 1.223 | 1.260 | 141,086,903 | 1.2464 | 1.96% |
| 2005-11-08 | 0 | 2.550 | 2.550 | 2.575 | 2.525 | 2.600 | 61,736,831 | 158,232,660 | 2.5630 | 1.235 | 1.235 | 1.248 | 1.223 | 1.260 | 127,424,511 | 1.2418 | -0.97% |
| 2005-11-07 | 0 | 2.575 | 2.575 | 2.600 | 2.550 | 2.625 | 91,699,400 | 237,012,479 | 2.5847 | 1.248 | 1.248 | 1.260 | 1.235 | 1.272 | 189,267,104 | 1.2523 | -2.83% |
| 2005-11-04 | 0 | 2.650 | 2.625 | 2.650 | 2.600 | 2.650 | 45,654,200 | 120,052,865 | 2.6296 | 1.284 | 1.272 | 1.284 | 1.260 | 1.284 | 94,230,041 | 1.2740 | 0.95% |
| 2005-11-03 | 0 | 2.625 | 2.625 | 2.650 | 2.600 | 2.650 | 61,839,733 | 163,230,270 | 2.6396 | 1.272 | 1.272 | 1.284 | 1.260 | 1.284 | 127,636,901 | 1.2789 | 0.96% |
| 2005-11-02 | 0 | 2.600 | 2.575 | 2.600 | 2.575 | 2.600 | 40,416,000 | 104,680,336 | 2.5901 | 1.260 | 1.248 | 1.260 | 1.248 | 1.260 | 83,418,422 | 1.2549 | 0.00% |
| 2005-11-01 | 0 | 2.600 | 2.575 | 2.600 | 2.550 | 2.600 | 82,509,498 | 212,139,145 | 2.5711 | 1.260 | 1.248 | 1.260 | 1.235 | 1.260 | 170,299,192 | 1.2457 | 2.97% |
| 2005-10-31 | 0 | 2.525 | 2.500 | 2.525 | 2.475 | 2.550 | 59,502,968 | 149,504,694 | 2.5126 | 1.223 | 1.211 | 1.223 | 1.199 | 1.235 | 122,813,829 | 1.2173 | 1.00% |
| 2005-10-28 | 0 | 2.500 | 2.475 | 2.500 | 2.450 | 2.525 | 96,807,900 | 239,948,674 | 2.4786 | 1.211 | 1.199 | 1.211 | 1.187 | 1.223 | 199,811,023 | 1.2009 | -1.96% |
| 2005-10-27 | 0 | 2.550 | 2.525 | 2.550 | 2.475 | 2.575 | 188,522,408 | 477,431,895 | 2.5325 | 1.235 | 1.223 | 1.235 | 1.199 | 1.248 | 389,109,310 | 1.2270 | -0.97% |
| 2005-10-26 | 0 | 2.575 | 2.550 | 2.575 | 2.550 | 2.650 | 94,298,100 | 244,215,545 | 2.5898 | 1.248 | 1.235 | 1.248 | 1.235 | 1.284 | 194,630,808 | 1.2548 | -2.83% |
| 2005-10-25 | 0 | 2.650 | 2.625 | 2.650 | 2.625 | 2.700 | 47,038,000 | 124,581,440 | 2.6485 | 1.284 | 1.272 | 1.284 | 1.272 | 1.308 | 97,086,197 | 1.2832 | 0.00% |
| 2005-10-24 | 0 | 2.650 | 2.650 | 2.675 | 2.625 | 2.725 | 88,565,896 | 235,894,846 | 2.6635 | 1.284 | 1.284 | 1.296 | 1.272 | 1.320 | 182,799,568 | 1.2905 | -0.93% |
| 2005-10-21 | 0 | 2.675 | 2.650 | 2.675 | 2.625 | 2.675 | 85,790,244 | 227,383,362 | 2.6505 | 1.296 | 1.284 | 1.296 | 1.272 | 1.296 | 177,070,636 | 1.2841 | 0.00% |
| 2005-10-20 | 0 | 2.675 | 2.650 | 2.675 | 2.600 | 2.700 | 175,598,184 | 467,179,808 | 2.6605 | 1.296 | 1.284 | 1.296 | 1.260 | 1.308 | 362,433,776 | 1.2890 | 0.00% |
| 2005-10-19 | 0 | 2.675 | 2.650 | 2.675 | 2.650 | 2.725 | 147,871,000 | 398,334,189 | 2.6938 | 1.296 | 1.284 | 1.296 | 1.284 | 1.320 | 305,205,007 | 1.3051 | -2.73% |
| 2005-10-18 | 0 | 2.750 | 2.725 | 2.750 | 2.725 | 2.800 | 108,237,693 | 298,616,269 | 2.7589 | 1.332 | 1.320 | 1.332 | 1.320 | 1.357 | 223,402,059 | 1.3367 | 0.00% |
| 2005-10-17 | 0 | 2.750 | 2.725 | 2.775 | 2.725 | 2.775 | 88,506,774 | 243,399,132 | 2.7501 | 1.332 | 1.320 | 1.344 | 1.320 | 1.344 | 182,677,540 | 1.3324 | 0.00% |
| 2005-10-14 | 0 | 2.750 | 2.725 | 2.750 | 2.700 | 2.800 | 246,880,400 | 676,413,818 | 2.7398 | 1.332 | 1.320 | 1.332 | 1.308 | 1.357 | 509,559,914 | 1.3274 | -1.79% |
| 2005-10-13 | 0 | 2.800 | 2.775 | 2.800 | 2.750 | 2.800 | 59,134,403 | 165,033,429 | 2.7908 | 1.357 | 1.344 | 1.357 | 1.332 | 1.357 | 122,053,113 | 1.3521 | 0.90% |
| 2005-10-12 | 0 | 2.775 | 2.775 | 2.800 | 2.750 | 2.850 | 134,650,153 | 377,643,249 | 2.8046 | 1.344 | 1.344 | 1.357 | 1.332 | 1.381 | 277,917,244 | 1.3588 | -2.63% |
| 2005-10-10 | 0 | 2.850 | 2.825 | 2.850 | 2.825 | 2.850 | 51,398,000 | 145,812,100 | 2.8369 | 1.381 | 1.369 | 1.381 | 1.369 | 1.381 | 106,085,216 | 1.3745 | 0.00% |
| 2005-10-07 | 0 | 2.850 | 2.825 | 2.850 | 2.825 | 2.875 | 65,459,000 | 185,905,653 | 2.8400 | 1.381 | 1.369 | 1.381 | 1.369 | 1.393 | 135,107,050 | 1.3760 | 0.00% |
| 2005-10-06 | 0 | 2.850 | 2.825 | 2.850 | 2.825 | 2.875 | 114,278,000 | 326,793,860 | 2.8596 | 1.381 | 1.369 | 1.381 | 1.369 | 1.393 | 235,869,222 | 1.3855 | -1.72% |
| 2005-10-05 | 0 | 2.900 | 2.875 | 2.900 | 2.875 | 2.950 | 130,217,200 | 379,887,384 | 2.9173 | 1.405 | 1.393 | 1.405 | 1.393 | 1.429 | 268,767,651 | 1.4134 | -2.52% |
| 2005-10-04 | 0 | 2.975 | 2.950 | 2.975 | 2.950 | 3.025 | 162,306,035 | 483,900,948 | 2.9814 | 1.441 | 1.429 | 1.441 | 1.429 | 1.466 | 334,998,847 | 1.4445 | -0.83% |
| 2005-10-03 | 0 | 3.000 | 2.975 | 3.000 | 2.925 | 3.025 | 155,585,307 | 465,063,098 | 2.9891 | 1.453 | 1.441 | 1.453 | 1.417 | 1.466 | 321,127,298 | 1.4482 | 2.56% |
| 2005-09-30 | 0 | 2.925 | 2.925 | 2.950 | 2.900 | 2.975 | 207,561,368 | 605,698,794 | 2.9182 | 1.417 | 1.417 | 1.429 | 1.405 | 1.441 | 428,405,628 | 1.4138 | 0.86% |
| 2005-09-29 | 0 | 2.900 | 2.900 | 2.925 | 2.825 | 2.925 | 194,307,312 | 561,248,225 | 2.8885 | 1.405 | 1.405 | 1.417 | 1.369 | 1.417 | 401,049,323 | 1.3994 | 1.75% |
| 2005-09-28 | 0 | 2.850 | 2.825 | 2.850 | 2.800 | 2.850 | 73,467,332 | 207,556,618 | 2.8252 | 1.381 | 1.369 | 1.381 | 1.357 | 1.381 | 151,636,207 | 1.3688 | 0.88% |
| 2005-09-27 | 0 | 2.825 | 2.800 | 2.825 | 2.800 | 2.850 | 65,637,300 | 185,288,018 | 2.8229 | 1.369 | 1.357 | 1.369 | 1.357 | 1.381 | 135,475,060 | 1.3677 | 0.00% |
| 2005-09-26 | 0 | 2.825 | 2.800 | 2.825 | 2.800 | 2.825 | 76,406,000 | 214,419,442 | 2.8063 | 1.369 | 1.357 | 1.369 | 1.357 | 1.369 | 157,701,603 | 1.3597 | 0.00% |
| 2005-09-23 | 0 | 2.825 | 2.800 | 2.825 | 2.775 | 2.825 | 78,954,560 | 221,272,086 | 2.8025 | 1.369 | 1.357 | 1.369 | 1.344 | 1.369 | 162,961,818 | 1.3578 | 0.00% |
| 2005-09-22 | 0 | 2.825 | 2.800 | 2.825 | 2.800 | 2.825 | 56,040,460 | 158,039,978 | 2.8201 | 1.369 | 1.357 | 1.369 | 1.357 | 1.369 | 115,667,230 | 1.3663 | 0.00% |
| 2005-09-21 | 0 | 2.825 | 2.800 | 2.825 | 2.800 | 2.850 | 93,305,998 | 263,367,326 | 2.8226 | 1.369 | 1.357 | 1.369 | 1.357 | 1.381 | 192,583,115 | 1.3676 | 0.00% |
| 2005-09-20 | 0 | 2.825 | 2.800 | 2.825 | 2.775 | 2.850 | 119,018,000 | 335,537,628 | 2.8192 | 1.369 | 1.357 | 1.369 | 1.344 | 1.381 | 245,652,558 | 1.3659 | 0.00% |
| 2005-09-16 | 0 | 2.825 | 2.800 | 2.825 | 2.800 | 2.850 | 78,987,250 | 223,330,885 | 2.8274 | 1.369 | 1.357 | 1.369 | 1.357 | 1.381 | 163,029,290 | 1.3699 | 0.00% |
| 2005-09-15 | 0 | 2.825 | 2.825 | 2.850 | 2.825 | 2.875 | 29,664,000 | 84,468,700 | 2.8475 | 1.369 | 1.369 | 1.381 | 1.369 | 1.393 | 61,226,348 | 1.3796 | -0.88% |
| 2005-09-14 | 0 | 2.850 | 2.850 | 2.875 | 2.825 | 2.875 | 59,175,948 | 168,708,493 | 2.8510 | 1.381 | 1.381 | 1.393 | 1.369 | 1.393 | 122,138,862 | 1.3813 | 0.00% |
| 2005-09-13 | 0 | 2.850 | 2.850 | 2.875 | 2.850 | 2.875 | 39,392,140 | 112,681,485 | 2.8605 | 1.381 | 1.381 | 1.393 | 1.381 | 1.393 | 81,305,181 | 1.3859 | 0.00% |
| 2005-09-12 | 0 | 2.850 | 2.850 | 2.875 | 2.825 | 2.875 | 68,950,000 | 196,707,720 | 2.8529 | 1.381 | 1.381 | 1.393 | 1.369 | 1.393 | 142,312,456 | 1.3822 | 0.00% |
| 2005-09-09 | 0 | 2.850 | 2.825 | 2.850 | 2.800 | 2.850 | 77,652,000 | 219,422,325 | 2.8257 | 1.381 | 1.369 | 1.381 | 1.357 | 1.381 | 160,273,341 | 1.3691 | 0.88% |
| 2005-09-08 | 0 | 2.825 | 2.825 | 2.850 | 2.825 | 2.875 | 64,403,314 | 182,848,312 | 2.8391 | 1.369 | 1.369 | 1.381 | 1.369 | 1.393 | 132,928,119 | 1.3755 | -0.88% |
| 2005-09-07 | 0 | 2.850 | 2.825 | 2.850 | 2.825 | 2.875 | 81,288,950 | 231,342,589 | 2.8459 | 1.381 | 1.369 | 1.381 | 1.369 | 1.393 | 167,779,987 | 1.3788 | 0.00% |
| 2005-09-06 | 0 | 2.850 | 2.825 | 2.850 | 2.800 | 2.850 | 68,634,000 | 194,286,060 | 2.8308 | 1.381 | 1.369 | 1.381 | 1.357 | 1.381 | 141,660,234 | 1.3715 | 0.88% |
| 2005-09-05 | 0 | 2.825 | 2.825 | 2.850 | 2.825 | 2.875 | 89,210,200 | 253,183,635 | 2.8381 | 1.369 | 1.369 | 1.381 | 1.369 | 1.393 | 184,129,408 | 1.3750 | 0.00% |
| 2005-09-02 | 0 | 2.825 | 2.825 | 2.850 | 2.825 | 2.875 | 126,993,000 | 361,457,180 | 2.8463 | 1.369 | 1.369 | 1.381 | 1.369 | 1.393 | 262,112,919 | 1.3790 | 0.00% |
| 2005-09-01 | 0 | 2.825 | 2.825 | 2.850 | 2.800 | 2.900 | 128,646,778 | 367,833,090 | 2.8592 | 1.369 | 1.369 | 1.381 | 1.357 | 1.405 | 265,526,308 | 1.3853 | -1.74% |
| 2005-08-31 | 0 | 2.875 | 2.875 | 2.900 | 2.850 | 2.900 | 62,519,700 | 179,929,059 | 2.8780 | 1.393 | 1.393 | 1.405 | 1.381 | 1.405 | 129,040,349 | 1.3944 | 0.00% |
| 2005-08-30 | 0 | 2.875 | 2.875 | 2.900 | 2.825 | 2.900 | 64,391,000 | 185,137,550 | 2.8752 | 1.393 | 1.393 | 1.405 | 1.369 | 1.405 | 132,902,703 | 1.3930 | 0.88% |
| 2005-08-29 | 0 | 2.850 | 2.825 | 2.850 | 2.825 | 2.925 | 79,949,000 | 228,529,935 | 2.8584 | 1.381 | 1.369 | 1.381 | 1.369 | 1.417 | 165,014,337 | 1.3849 | -2.56% |
| 2005-08-26 | 0 | 2.925 | 2.900 | 2.925 | 2.850 | 2.925 | 53,953,600 | 156,029,119 | 2.8919 | 1.417 | 1.405 | 1.417 | 1.381 | 1.417 | 111,359,961 | 1.4011 | 1.74% |
| 2005-08-25 | 0 | 2.875 | 2.850 | 2.875 | 2.825 | 2.950 | 120,730,960 | 348,716,030 | 2.8884 | 1.393 | 1.381 | 1.393 | 1.369 | 1.429 | 249,188,099 | 1.3994 | -1.71% |
| 2005-08-24 | 0 | 2.925 | 2.900 | 2.925 | 2.900 | 3.000 | 101,399,000 | 298,738,676 | 2.9462 | 1.417 | 1.405 | 1.417 | 1.405 | 1.453 | 209,287,030 | 1.4274 | -2.50% |
| 2005-08-23 | 0 | 3.000 | 2.975 | 3.000 | 2.975 | 3.075 | 71,854,000 | 217,442,459 | 3.0262 | 1.453 | 1.441 | 1.453 | 1.441 | 1.490 | 148,306,298 | 1.4662 | -0.83% |
| 2005-08-22 | 0 | 3.025 | 3.000 | 3.025 | 3.000 | 3.050 | 68,594,000 | 207,271,641 | 3.0217 | 1.466 | 1.453 | 1.466 | 1.453 | 1.478 | 141,577,674 | 1.4640 | 0.83% |
| 2005-08-19 | 0 | 3.000 | 2.975 | 3.000 | 2.950 | 3.075 | 199,529,100 | 598,508,248 | 2.9996 | 1.453 | 1.441 | 1.453 | 1.429 | 1.490 | 411,827,067 | 1.4533 | -2.44% |
| 2005-08-18 | 0 | 3.075 | 3.050 | 3.075 | 3.000 | 3.200 | 147,567,613 | 458,289,936 | 3.1056 | 1.490 | 1.478 | 1.490 | 1.453 | 1.550 | 304,578,817 | 1.5047 | -3.91% |
| 2005-08-17 | 0 | 3.200 | 3.175 | 3.200 | 3.125 | 3.225 | 121,116,732 | 384,949,101 | 3.1783 | 1.550 | 1.538 | 1.550 | 1.514 | 1.563 | 249,984,331 | 1.5399 | -0.78% |
| 2005-08-16 | 0 | 3.225 | 3.200 | 3.225 | 3.200 | 3.275 | 162,427,000 | 522,959,725 | 3.2197 | 1.563 | 1.550 | 1.563 | 1.550 | 1.587 | 335,248,518 | 1.5599 | 0.78% |
| 2005-08-15 | 0 | 3.200 | 3.175 | 3.200 | 3.075 | 3.200 | 113,385,600 | 355,391,305 | 3.1344 | 1.550 | 1.538 | 1.550 | 1.490 | 1.550 | 234,027,313 | 1.5186 | 2.40% |
| 2005-08-12 | 0 | 3.125 | 3.100 | 3.125 | 3.100 | 3.150 | 71,757,372 | 224,169,950 | 3.1240 | 1.514 | 1.502 | 1.514 | 1.502 | 1.526 | 148,106,858 | 1.5136 | 0.81% |
| 2005-08-11 | 0 | 3.100 | 3.100 | 3.125 | 3.100 | 3.200 | 230,962,607 | 728,784,174 | 3.1554 | 1.502 | 1.502 | 1.514 | 1.502 | 1.550 | 476,705,669 | 1.5288 | -0.80% |
| 2005-08-10 | 0 | 3.125 | 3.125 | 3.150 | 3.050 | 3.150 | 159,420,719 | 494,710,129 | 3.1032 | 1.514 | 1.514 | 1.526 | 1.478 | 1.526 | 329,043,569 | 1.5035 | 2.46% |
| 2005-08-09 | 0 | 3.050 | 3.050 | 3.075 | 3.025 | 3.125 | 221,806,909 | 683,053,138 | 3.0795 | 1.478 | 1.478 | 1.490 | 1.466 | 1.514 | 457,808,354 | 1.4920 | 0.00% |
| 2005-08-08 | 0 | 3.050 | 3.050 | 3.075 | 2.950 | 3.075 | 141,485,336 | 425,730,406 | 3.0090 | 1.478 | 1.478 | 1.490 | 1.429 | 1.490 | 292,025,028 | 1.4579 | 2.52% |
| 2005-08-05 | 0 | 2.975 | 2.975 | 3.000 | 2.950 | 3.000 | 57,369,000 | 170,571,150 | 2.9732 | 1.441 | 1.441 | 1.453 | 1.429 | 1.453 | 118,409,330 | 1.4405 | 0.00% |
| 2005-08-04 | 0 | 2.975 | 2.950 | 2.975 | 2.950 | 3.000 | 85,914,000 | 254,596,864 | 2.9634 | 1.441 | 1.429 | 1.441 | 1.429 | 1.453 | 177,326,068 | 1.4358 | 0.00% |
| 2005-08-03 | 0 | 2.975 | 2.975 | 3.000 | 2.950 | 3.050 | 201,194,500 | 600,609,422 | 2.9852 | 1.441 | 1.441 | 1.453 | 1.429 | 1.478 | 415,264,445 | 1.4463 | -0.83% |
| 2005-08-02 | 0 | 3.000 | 2.975 | 3.000 | 2.975 | 3.025 | 163,211,664 | 489,950,621 | 3.0019 | 1.453 | 1.441 | 1.453 | 1.441 | 1.466 | 336,868,061 | 1.4544 | -0.83% |
| 2005-08-01 | 0 | 3.025 | 3.000 | 3.025 | 2.950 | 3.025 | 134,454,440 | 402,802,799 | 2.9958 | 1.466 | 1.453 | 1.466 | 1.429 | 1.466 | 277,513,294 | 1.4515 | 0.83% |
| 2005-07-29 | 0 | 3.000 | 2.975 | 3.000 | 2.975 | 3.025 | 177,062,748 | 532,479,857 | 3.0073 | 1.453 | 1.441 | 1.453 | 1.441 | 1.466 | 365,456,629 | 1.4570 | 0.84% |
| 2005-07-28 | 0 | 2.975 | 2.975 | 3.000 | 2.975 | 3.075 | 303,594,798 | 915,256,819 | 3.0147 | 1.441 | 1.441 | 1.453 | 1.441 | 1.490 | 626,618,149 | 1.4606 | 0.00% |
| 2005-07-27 | 0 | 2.975 | 2.975 | 3.000 | 2.825 | 3.000 | 415,017,015 | 1,219,627,995 | 2.9387 | 1.441 | 1.441 | 1.453 | 1.369 | 1.453 | 856,593,049 | 1.4238 | 3.48% |
| 2005-07-26 | 0 | 2.875 | 2.875 | 2.900 | 2.850 | 2.900 | 82,998,267 | 238,362,825 | 2.8719 | 1.393 | 1.393 | 1.405 | 1.381 | 1.405 | 171,308,009 | 1.3914 | 0.00% |
| 2005-07-25 | 0 | 2.875 | 2.875 | 2.900 | 2.875 | 2.950 | 63,208,978 | 183,841,498 | 2.9085 | 1.393 | 1.393 | 1.405 | 1.393 | 1.429 | 130,463,015 | 1.4091 | -1.71% |
| 2005-07-22 | 0 | 2.925 | 2.900 | 2.925 | 2.875 | 2.950 | 207,977,082 | 604,465,387 | 2.9064 | 1.417 | 1.405 | 1.417 | 1.393 | 1.429 | 429,263,660 | 1.4081 | 3.54% |
| 2005-07-21 | 0 | 2.825 | 2.825 | 2.850 | 2.800 | 2.875 | 92,800,790 | 262,606,307 | 2.8298 | 1.369 | 1.369 | 1.381 | 1.357 | 1.393 | 191,540,368 | 1.3710 | -1.74% |
| 2005-07-20 | 0 | 2.875 | 2.850 | 2.875 | 2.825 | 2.900 | 133,202,098 | 381,549,534 | 2.8644 | 1.393 | 1.381 | 1.393 | 1.369 | 1.405 | 274,928,466 | 1.3878 | 0.88% |
| 2005-07-19 | 0 | 2.850 | 2.825 | 2.850 | 2.775 | 2.850 | 123,922,149 | 349,005,121 | 2.8163 | 1.381 | 1.369 | 1.381 | 1.344 | 1.381 | 255,774,698 | 1.3645 | 1.79% |
| 2005-07-18 | 0 | 2.800 | 2.775 | 2.800 | 2.775 | 2.825 | 23,934,512 | 66,909,420 | 2.7955 | 1.357 | 1.344 | 1.357 | 1.344 | 1.369 | 49,400,713 | 1.3544 | 0.00% |
| 2005-07-15 | 0 | 2.800 | 2.775 | 2.800 | 2.750 | 2.800 | 43,842,000 | 121,845,108 | 2.7792 | 1.357 | 1.344 | 1.357 | 1.332 | 1.357 | 90,489,669 | 1.3465 | 0.90% |
| 2005-07-14 | 0 | 2.775 | 2.775 | 2.800 | 2.750 | 2.850 | 103,378,500 | 289,299,363 | 2.7984 | 1.344 | 1.344 | 1.357 | 1.332 | 1.381 | 213,372,708 | 1.3558 | -0.89% |
| 2005-07-13 | 0 | 2.800 | 2.775 | 2.800 | 2.750 | 2.800 | 64,372,695 | 178,900,580 | 2.7791 | 1.357 | 1.344 | 1.357 | 1.332 | 1.357 | 132,864,921 | 1.3465 | 1.82% |
| 2005-07-12 | 0 | 2.750 | 2.750 | 2.775 | 2.750 | 2.800 | 33,718,853 | 93,470,989 | 2.7721 | 1.332 | 1.332 | 1.344 | 1.332 | 1.357 | 69,595,544 | 1.3431 | 0.00% |
| 2005-07-11 | 0 | 2.750 | 2.750 | 2.775 | 2.750 | 2.800 | 72,090,532 | 199,184,273 | 2.7630 | 1.332 | 1.332 | 1.344 | 1.332 | 1.357 | 148,794,499 | 1.3387 | 0.00% |
| 2005-07-08 | 0 | 2.750 | 2.725 | 2.750 | 2.725 | 2.800 | 39,327,900 | 108,256,383 | 2.7527 | 1.332 | 1.320 | 1.332 | 1.320 | 1.357 | 81,172,589 | 1.3337 | -0.90% |
| 2005-07-07 | 0 | 2.775 | 2.775 | 2.800 | 2.750 | 2.825 | 52,936,000 | 147,461,868 | 2.7857 | 1.344 | 1.344 | 1.357 | 1.332 | 1.369 | 109,259,640 | 1.3496 | -0.89% |
| 2005-07-06 | 0 | 2.800 | 2.775 | 2.800 | 2.775 | 2.875 | 47,680,000 | 134,747,259 | 2.8261 | 1.357 | 1.344 | 1.357 | 1.344 | 1.393 | 98,411,282 | 1.3692 | -1.75% |
| 2005-07-05 | 0 | 2.850 | 2.825 | 2.850 | 2.825 | 2.875 | 63,509,855 | 180,982,324 | 2.8497 | 1.381 | 1.369 | 1.381 | 1.369 | 1.393 | 131,084,024 | 1.3807 | 0.00% |
| 2005-07-04 | 0 | 2.850 | 2.850 | 2.875 | 2.800 | 2.875 | 131,069,768 | 372,927,959 | 2.8453 | 1.381 | 1.381 | 1.393 | 1.357 | 1.393 | 270,527,347 | 1.3785 | 1.79% |
| 2005-06-30 | 0 | 2.800 | 2.775 | 2.800 | 2.775 | 2.825 | 82,404,000 | 230,081,650 | 2.7921 | 1.357 | 1.344 | 1.357 | 1.344 | 1.369 | 170,081,445 | 1.3528 | 0.90% |
| 2005-06-29 | 0 | 2.775 | 2.750 | 2.775 | 2.750 | 2.825 | 82,825,648 | 230,969,692 | 2.7886 | 1.344 | 1.332 | 1.344 | 1.332 | 1.369 | 170,951,724 | 1.3511 | -0.89% |
| 2005-06-28 | 0 | 2.800 | 2.800 | 2.825 | 2.775 | 2.825 | 70,699,563 | 197,804,556 | 2.7978 | 1.357 | 1.357 | 1.369 | 1.344 | 1.369 | 145,923,545 | 1.3555 | 0.90% |
| 2005-06-27 | 0 | 2.775 | 2.775 | 2.800 | 2.725 | 2.800 | 69,387,201 | 192,323,720 | 2.7717 | 1.344 | 1.344 | 1.357 | 1.320 | 1.357 | 143,214,837 | 1.3429 | 0.91% |
| 2005-06-24 | 0 | 2.750 | 2.750 | 2.775 | 2.725 | 2.775 | 53,781,941 | 148,433,412 | 2.7599 | 1.332 | 1.332 | 1.344 | 1.320 | 1.344 | 111,005,658 | 1.3372 | 0.00% |
| 2005-06-23 | 0 | 2.750 | 2.750 | 2.775 | 2.725 | 2.775 | 131,818,127 | 363,241,432 | 2.7556 | 1.332 | 1.332 | 1.344 | 1.320 | 1.344 | 272,071,957 | 1.3351 | 0.00% |
| 2005-06-22 | 0 | 2.750 | 2.725 | 2.750 | 2.650 | 2.750 | 156,902,805 | 425,899,101 | 2.7144 | 1.332 | 1.320 | 1.332 | 1.284 | 1.332 | 323,846,607 | 1.3151 | 2.80% |
| 2005-06-21 | 0 | 2.675 | 2.650 | 2.675 | 2.650 | 2.725 | 72,244,000 | 193,416,852 | 2.6773 | 1.296 | 1.284 | 1.296 | 1.284 | 1.320 | 149,111,256 | 1.2971 | -0.93% |
| 2005-06-20 | 0 | 2.700 | 2.675 | 2.700 | 2.675 | 2.700 | 38,935,000 | 104,514,100 | 2.6843 | 1.308 | 1.296 | 1.308 | 1.296 | 1.308 | 80,361,646 | 1.3005 | 0.93% |
| 2005-06-17 | 0 | 2.675 | 2.675 | 2.700 | 2.675 | 2.700 | 71,616,946 | 191,546,180 | 2.6746 | 1.296 | 1.296 | 1.308 | 1.296 | 1.308 | 147,817,019 | 1.2958 | 0.00% |
| 2005-06-16 | 0 | 2.675 | 2.650 | 2.675 | 2.625 | 2.675 | 51,517,956 | 136,685,503 | 2.6532 | 1.296 | 1.284 | 1.296 | 1.272 | 1.296 | 106,332,804 | 1.2854 | 0.94% |
| 2005-06-15 | 0 | 2.650 | 2.625 | 2.650 | 2.625 | 2.650 | 65,350,000 | 172,311,254 | 2.6367 | 1.284 | 1.272 | 1.284 | 1.272 | 1.284 | 134,882,074 | 1.2775 | 0.00% |
| 2005-06-14 | 0 | 2.650 | 2.625 | 2.650 | 2.625 | 2.675 | 53,718,000 | 142,592,318 | 2.6545 | 1.284 | 1.272 | 1.284 | 1.272 | 1.296 | 110,873,684 | 1.2861 | -0.93% |
| 2005-06-13 | 0 | 2.675 | 2.650 | 2.675 | 2.650 | 2.675 | 20,702,000 | 55,282,825 | 2.6704 | 1.296 | 1.284 | 1.296 | 1.284 | 1.296 | 42,728,825 | 1.2938 | 0.00% |
| 2005-06-10 | 0 | 2.675 | 2.650 | 2.675 | 2.650 | 2.700 | 62,045,000 | 165,935,856 | 2.6744 | 1.296 | 1.284 | 1.296 | 1.284 | 1.308 | 128,060,571 | 1.2958 | 0.94% |
| 2005-06-09 | 0 | 2.650 | 2.625 | 2.650 | 2.625 | 2.700 | 76,324,400 | 203,988,130 | 2.6726 | 1.284 | 1.272 | 1.284 | 1.272 | 1.308 | 157,533,181 | 1.2949 | -0.93% |
| 2005-06-08 | 0 | 2.675 | 2.675 | 2.700 | 2.650 | 2.700 | 40,661,909 | 108,693,880 | 2.6731 | 1.296 | 1.296 | 1.308 | 1.284 | 1.308 | 83,925,977 | 1.2951 | 0.94% |
| 2005-06-07 | 0 | 2.650 | 2.625 | 2.650 | 2.625 | 2.675 | 101,232,000 | 269,141,018 | 2.6587 | 1.284 | 1.272 | 1.284 | 1.272 | 1.296 | 208,942,343 | 1.2881 | -0.93% |
| 2005-06-06 | 0 | 2.675 | 2.650 | 2.675 | 2.625 | 2.675 | 81,292,000 | 216,795,500 | 2.6669 | 1.296 | 1.284 | 1.296 | 1.272 | 1.296 | 167,786,283 | 1.2921 | 0.94% |
| 2005-06-03 | 0 | 2.650 | 2.625 | 2.650 | 2.625 | 2.675 | 125,095,271 | 330,973,391 | 2.6458 | 1.284 | 1.272 | 1.284 | 1.272 | 1.296 | 258,196,015 | 1.2819 | 0.95% |
| 2005-06-02 | 0 | 2.625 | 2.600 | 2.625 | 2.600 | 2.725 | 138,303,000 | 366,251,428 | 2.6482 | 1.272 | 1.260 | 1.272 | 1.260 | 1.320 | 285,456,702 | 1.2830 | -3.67% |
| 2005-06-01 | 0 | 2.725 | 2.700 | 2.725 | 2.675 | 2.725 | 53,941,640 | 145,941,199 | 2.7055 | 1.320 | 1.308 | 1.320 | 1.296 | 1.320 | 111,335,276 | 1.3108 | 0.00% |
| 2005-05-31 | 0 | 2.725 | 2.700 | 2.725 | 2.675 | 2.725 | 46,923,000 | 126,738,107 | 2.7010 | 1.320 | 1.308 | 1.320 | 1.296 | 1.320 | 96,848,838 | 1.3086 | 0.93% |
| 2005-05-30 | 0 | 2.700 | 2.675 | 2.700 | 2.650 | 2.725 | 68,096,104 | 182,975,423 | 2.6870 | 1.308 | 1.296 | 1.308 | 1.284 | 1.320 | 140,550,019 | 1.3019 | 1.89% |
| 2005-05-27 | 0 | 2.650 | 2.625 | 2.650 | 2.625 | 2.675 | 33,974,590 | 89,848,547 | 2.6446 | 1.284 | 1.272 | 1.284 | 1.272 | 1.296 | 70,123,384 | 1.2813 | 1.92% |
| 2005-05-26 | 0 | 2.600 | 2.600 | 2.625 | 2.600 | 2.650 | 33,058,691 | 86,659,009 | 2.6214 | 1.260 | 1.260 | 1.272 | 1.260 | 1.284 | 68,232,973 | 1.2700 | -0.95% |
| 2005-05-25 | 0 | 2.625 | 2.600 | 2.625 | 2.600 | 2.675 | 34,762,000 | 91,496,200 | 2.6321 | 1.272 | 1.260 | 1.272 | 1.260 | 1.296 | 71,748,595 | 1.2752 | -1.87% |
| 2005-05-24 | 0 | 2.675 | 2.650 | 2.675 | 2.650 | 2.700 | 28,944,178 | 77,056,304 | 2.6622 | 1.296 | 1.284 | 1.296 | 1.284 | 1.308 | 59,740,639 | 1.2898 | 0.00% |
| 2005-05-23 | 0 | 2.675 | 2.650 | 2.675 | 2.625 | 2.725 | 76,792,930 | 205,521,525 | 2.6763 | 1.296 | 1.284 | 1.296 | 1.272 | 1.320 | 158,500,225 | 1.2967 | -1.83% |
| 2005-05-20 | 0 | 2.725 | 2.725 | 2.750 | 2.675 | 2.750 | 83,665,564 | 226,427,739 | 2.7063 | 1.320 | 1.320 | 1.332 | 1.296 | 1.332 | 172,685,307 | 1.3112 | 1.87% |
| 2005-05-19 | 0 | 2.675 | 2.650 | 2.675 | 2.625 | 2.675 | 59,961,126 | 159,693,521 | 2.6633 | 1.296 | 1.284 | 1.296 | 1.272 | 1.296 | 123,759,465 | 1.2904 | 1.90% |
| 2005-05-18 | 0 | 2.625 | 2.600 | 2.625 | 2.600 | 2.650 | 47,988,000 | 125,062,214 | 2.6061 | 1.272 | 1.260 | 1.272 | 1.260 | 1.284 | 99,046,993 | 1.2627 | 0.00% |
| 2005-05-17 | 0 | 2.625 | 2.600 | 2.625 | 2.575 | 2.650 | 69,531,150 | 181,392,725 | 2.6088 | 1.272 | 1.260 | 1.272 | 1.248 | 1.284 | 143,511,947 | 1.2640 | 0.00% |
| 2005-05-13 | 0 | 2.625 | 2.600 | 2.625 | 2.600 | 2.625 | 34,110,860 | 89,354,686 | 2.6195 | 1.272 | 1.260 | 1.272 | 1.260 | 1.272 | 70,404,645 | 1.2692 | 0.00% |
| 2005-05-12 | 0 | 2.625 | 2.600 | 2.625 | 2.600 | 2.675 | 118,478,000 | 311,538,226 | 2.6295 | 1.272 | 1.260 | 1.272 | 1.260 | 1.296 | 244,538,001 | 1.2740 | -0.94% |
| 2005-05-11 | 0 | 2.650 | 2.625 | 2.650 | 2.625 | 2.650 | 98,879,200 | 260,575,704 | 2.6353 | 1.284 | 1.272 | 1.284 | 1.272 | 1.284 | 204,086,176 | 1.2768 | -0.93% |
| 2005-05-10 | 0 | 2.675 | 2.675 | 2.700 | 2.675 | 2.750 | 61,153,652 | 166,069,101 | 2.7156 | 1.296 | 1.296 | 1.308 | 1.296 | 1.332 | 126,220,833 | 1.3157 | -2.73% |
| 2005-05-09 | 0 | 2.750 | 2.725 | 2.750 | 2.700 | 2.750 | 71,366,000 | 194,708,115 | 2.7283 | 1.332 | 1.320 | 1.332 | 1.308 | 1.332 | 147,299,068 | 1.3219 | 0.92% |
| 2005-05-06 | 0 | 2.725 | 2.700 | 2.725 | 2.700 | 2.775 | 101,615,400 | 277,850,555 | 2.7343 | 1.320 | 1.308 | 1.320 | 1.308 | 1.344 | 209,733,679 | 1.3248 | 0.00% |
| 2005-05-05 | 0 | 2.725 | 2.700 | 2.725 | 2.675 | 2.725 | 162,461,389 | 436,813,320 | 2.6887 | 1.320 | 1.308 | 1.320 | 1.296 | 1.320 | 335,319,497 | 1.3027 | 2.83% |
| 2005-05-04 | 0 | 2.650 | 2.625 | 2.650 | 2.625 | 2.675 | 97,201,600 | 257,464,101 | 2.6488 | 1.284 | 1.272 | 1.284 | 1.272 | 1.296 | 200,623,618 | 1.2833 | 0.00% |
| 2005-05-03 | 0 | 2.650 | 2.625 | 2.650 | 2.625 | 2.675 | 78,453,500 | 207,697,502 | 2.6474 | 1.284 | 1.272 | 1.284 | 1.272 | 1.296 | 161,927,633 | 1.2827 | 0.95% |
| 2005-04-29 | 0 | 2.625 | 2.625 | 2.650 | 2.625 | 2.675 | 51,903,560 | 137,195,749 | 2.6433 | 1.272 | 1.272 | 1.284 | 1.272 | 1.296 | 107,128,689 | 1.2807 | -0.94% |
| 2005-04-28 | 0 | 2.650 | 2.650 | 2.675 | 2.650 | 2.700 | 32,000,000 | 85,493,562 | 2.6717 | 1.284 | 1.284 | 1.296 | 1.284 | 1.308 | 66,047,840 | 1.2944 | -0.93% |
| 2005-04-27 | 0 | 2.675 | 2.675 | 2.700 | 2.650 | 2.700 | 45,577,000 | 122,332,955 | 2.6841 | 1.296 | 1.296 | 1.308 | 1.284 | 1.308 | 94,070,701 | 1.3004 | -0.93% |
| 2005-04-26 | 0 | 2.700 | 2.700 | 2.725 | 2.700 | 2.725 | 78,737,470 | 213,590,122 | 2.7127 | 1.308 | 1.308 | 1.320 | 1.308 | 1.320 | 162,513,745 | 1.3143 | 0.00% |
| 2005-04-25 | 0 | 2.700 | 2.700 | 2.725 | 2.675 | 2.750 | 90,214,172 | 245,067,041 | 2.7165 | 1.308 | 1.308 | 1.320 | 1.296 | 1.332 | 186,201,601 | 1.3161 | 0.93% |
| 2005-04-22 | 0 | 2.675 | 2.675 | 2.700 | 2.650 | 2.700 | 77,899,000 | 207,922,850 | 2.6691 | 1.296 | 1.296 | 1.308 | 1.284 | 1.308 | 160,783,147 | 1.2932 | 2.88% |
| 2005-04-21 | 0 | 2.600 | 2.600 | 2.625 | 2.575 | 2.650 | 63,807,000 | 166,511,675 | 2.6096 | 1.260 | 1.260 | 1.272 | 1.248 | 1.284 | 131,697,330 | 1.2644 | 0.58% |
| 2005-04-20 | 0 | 2.650 | 2.650 | 2.675 | 2.650 | 2.700 | 57,680,000 | 153,369,632 | 2.6590 | 1.252 | 1.252 | 1.264 | 1.252 | 1.276 | 122,044,784 | 1.2567 | 0.00% |
| 2005-04-19 | 0 | 2.650 | 2.650 | 2.675 | 2.650 | 2.700 | 44,584,000 | 119,000,843 | 2.6691 | 1.252 | 1.252 | 1.264 | 1.252 | 1.276 | 94,335,032 | 1.2615 | 0.95% |
| 2005-04-18 | 0 | 2.625 | 2.625 | 2.650 | 2.625 | 2.675 | 108,639,568 | 288,577,611 | 2.6563 | 1.241 | 1.241 | 1.252 | 1.241 | 1.264 | 229,869,843 | 1.2554 | -3.67% |
| 2005-04-15 | 0 | 2.725 | 2.700 | 2.725 | 2.700 | 2.775 | 94,096,000 | 257,606,500 | 2.7377 | 1.288 | 1.276 | 1.288 | 1.276 | 1.312 | 199,097,191 | 1.2939 | -2.68% |
| 2005-04-14 | 0 | 2.800 | 2.775 | 2.800 | 2.775 | 2.800 | 71,807,104 | 199,847,823 | 2.7831 | 1.323 | 1.312 | 1.323 | 1.312 | 1.323 | 151,936,243 | 1.3153 | 0.00% |
| 2005-04-13 | 0 | 2.800 | 2.800 | 2.825 | 2.800 | 2.825 | 32,231,420 | 90,274,384 | 2.8008 | 1.323 | 1.323 | 1.335 | 1.323 | 1.335 | 68,198,278 | 1.3237 | 0.00% |
| 2005-04-12 | 0 | 2.800 | 2.775 | 2.800 | 2.750 | 2.800 | 35,842,500 | 99,487,408 | 2.7757 | 1.323 | 1.312 | 1.323 | 1.300 | 1.323 | 75,838,942 | 1.3118 | 0.90% |
| 2005-04-11 | 0 | 2.775 | 2.750 | 2.775 | 2.750 | 2.800 | 74,705,000 | 206,521,616 | 2.7645 | 1.312 | 1.300 | 1.312 | 1.300 | 1.323 | 158,067,884 | 1.3065 | 0.00% |
| 2005-04-08 | 0 | 2.775 | 2.750 | 2.775 | 2.725 | 2.800 | 76,835,957 | 211,679,308 | 2.7550 | 1.312 | 1.300 | 1.312 | 1.288 | 1.323 | 162,576,764 | 1.3020 | 1.83% |
| 2005-04-07 | 0 | 2.725 | 2.700 | 2.725 | 2.700 | 2.750 | 86,956,800 | 235,916,304 | 2.7130 | 1.288 | 1.276 | 1.288 | 1.276 | 1.300 | 183,991,398 | 1.2822 | 0.00% |
| 2005-04-06 | 0 | 2.725 | 2.700 | 2.725 | 2.675 | 2.725 | 55,895,917 | 151,197,005 | 2.7050 | 1.288 | 1.276 | 1.288 | 1.264 | 1.288 | 118,269,853 | 1.2784 | 0.93% |
| 2005-04-04 | 0 | 2.700 | 2.675 | 2.700 | 2.675 | 2.725 | 46,234,100 | 124,781,456 | 2.6989 | 1.276 | 1.264 | 1.276 | 1.264 | 1.288 | 97,826,469 | 1.2755 | -1.82% |
| 2005-04-01 | 0 | 2.750 | 2.725 | 2.750 | 2.675 | 2.750 | 90,115,100 | 244,571,622 | 2.7140 | 1.300 | 1.288 | 1.300 | 1.264 | 1.300 | 190,674,027 | 1.2827 | 0.92% |
| 2005-03-31 | 0 | 2.725 | 2.700 | 2.725 | 2.675 | 2.750 | 117,246,700 | 317,636,373 | 2.7091 | 1.288 | 1.276 | 1.288 | 1.264 | 1.300 | 248,081,625 | 1.2804 | 2.83% |
| 2005-03-30 | 0 | 2.650 | 2.650 | 2.675 | 2.650 | 2.700 | 121,614,000 | 323,967,010 | 2.6639 | 1.252 | 1.252 | 1.264 | 1.252 | 1.276 | 257,322,370 | 1.2590 | -2.75% |
| 2005-03-29 | 0 | 2.725 | 2.700 | 2.725 | 2.700 | 2.750 | 57,732,000 | 156,834,034 | 2.7166 | 1.288 | 1.276 | 1.288 | 1.276 | 1.300 | 122,154,810 | 1.2839 | -0.91% |
| 2005-03-24 | 0 | 2.750 | 2.725 | 2.750 | 2.725 | 2.750 | 124,091,890 | 340,201,911 | 2.7415 | 1.300 | 1.288 | 1.300 | 1.288 | 1.300 | 262,565,324 | 1.2957 | -0.90% |
| 2005-03-23 | 0 | 2.775 | 2.750 | 2.775 | 2.725 | 2.775 | 84,520,000 | 232,578,233 | 2.7518 | 1.312 | 1.300 | 1.312 | 1.288 | 1.312 | 178,835,387 | 1.3005 | -0.89% |
| 2005-03-22 | 0 | 2.800 | 2.775 | 2.800 | 2.725 | 2.825 | 127,935,000 | 355,937,567 | 2.7822 | 1.323 | 1.312 | 1.323 | 1.288 | 1.335 | 270,696,938 | 1.3149 | 0.90% |
| 2005-03-21 | 0 | 2.775 | 2.750 | 2.775 | 2.750 | 2.775 | 42,437,000 | 116,913,066 | 2.7550 | 1.312 | 1.300 | 1.312 | 1.300 | 1.312 | 89,792,207 | 1.3020 | 1.83% |
| 2005-03-18 | 0 | 2.725 | 2.725 | 2.750 | 2.725 | 2.775 | 74,920,000 | 205,900,020 | 2.7483 | 1.288 | 1.288 | 1.300 | 1.288 | 1.312 | 158,522,801 | 1.2989 | -1.80% |
| 2005-03-17 | 0 | 2.775 | 2.750 | 2.775 | 2.700 | 2.775 | 98,726,000 | 270,481,500 | 2.7397 | 1.312 | 1.300 | 1.312 | 1.276 | 1.312 | 208,893,781 | 1.2948 | 0.91% |
| 2005-03-16 | 0 | 2.750 | 2.725 | 2.750 | 2.700 | 2.775 | 113,766,000 | 311,930,821 | 2.7419 | 1.300 | 1.288 | 1.300 | 1.276 | 1.312 | 240,716,832 | 1.2958 | 0.92% |
| 2005-03-15 | 0 | 2.725 | 2.725 | 2.750 | 2.725 | 2.800 | 126,415,000 | 347,663,475 | 2.7502 | 1.288 | 1.288 | 1.300 | 1.288 | 1.323 | 267,480,779 | 1.2998 | -3.54% |
| 2005-03-14 | 0 | 2.825 | 2.800 | 2.825 | 2.775 | 2.850 | 94,311,000 | 264,934,396 | 2.8092 | 1.335 | 1.323 | 1.335 | 1.312 | 1.347 | 199,552,108 | 1.3276 | 0.00% |
| 2005-03-11 | 0 | 2.825 | 2.800 | 2.825 | 2.800 | 2.900 | 74,994,000 | 214,516,491 | 2.8604 | 1.335 | 1.323 | 1.335 | 1.323 | 1.371 | 158,679,378 | 1.3519 | -1.74% |
| 2005-03-10 | 0 | 2.875 | 2.850 | 2.875 | 2.850 | 2.925 | 102,415,200 | 293,764,936 | 2.8684 | 1.359 | 1.347 | 1.359 | 1.347 | 1.382 | 216,699,739 | 1.3556 | -1.71% |
| 2005-03-09 | 0 | 2.925 | 2.925 | 2.950 | 2.925 | 2.975 | 58,864,000 | 173,588,200 | 2.9490 | 1.382 | 1.382 | 1.394 | 1.382 | 1.406 | 124,550,002 | 1.3937 | 0.00% |
| 2005-03-08 | 0 | 2.925 | 2.925 | 2.950 | 2.900 | 2.975 | 57,953,000 | 170,083,100 | 2.9348 | 1.382 | 1.382 | 1.394 | 1.371 | 1.406 | 122,622,423 | 1.3870 | 1.74% |
| 2005-03-07 | 0 | 2.875 | 2.900 | 2.925 | 2.875 | 2.925 | 40,170,000 | 116,219,087 | 2.8932 | 1.359 | 1.371 | 1.382 | 1.359 | 1.382 | 84,995,474 | 1.3674 | 0.00% |
| 2005-03-04 | 0 | 2.875 | 2.875 | 2.900 | 2.825 | 2.950 | 85,221,000 | 246,629,075 | 2.8940 | 1.359 | 1.359 | 1.371 | 1.335 | 1.394 | 180,318,629 | 1.3677 | -2.54% |
| 2005-03-03 | 0 | 2.950 | 2.925 | 2.950 | 2.925 | 2.975 | 46,172,000 | 136,553,550 | 2.9575 | 1.394 | 1.382 | 1.394 | 1.382 | 1.406 | 97,695,072 | 1.3978 | 0.00% |
| 2005-03-02 | 0 | 2.950 | 2.925 | 2.975 | 2.925 | 3.000 | 71,351,000 | 210,793,094 | 2.9543 | 1.394 | 1.382 | 1.406 | 1.382 | 1.418 | 150,971,175 | 1.3962 | 0.00% |
| 2005-03-01 | 0 | 2.950 | 2.950 | 2.975 | 2.925 | 2.975 | 38,959,000 | 115,126,361 | 2.9551 | 1.394 | 1.394 | 1.406 | 1.382 | 1.406 | 82,433,126 | 1.3966 | -0.84% |
| 2005-02-28 | 0 | 2.975 | 2.975 | 3.000 | 2.950 | 3.025 | 75,184,000 | 224,370,708 | 2.9843 | 1.406 | 1.406 | 1.418 | 1.394 | 1.430 | 159,081,398 | 1.4104 | 0.85% |
| 2005-02-25 | 0 | 2.950 | 2.950 | 2.975 | 2.925 | 3.000 | 64,868,000 | 191,497,684 | 2.9521 | 1.394 | 1.394 | 1.406 | 1.382 | 1.418 | 137,253,832 | 1.3952 | 0.85% |
| 2005-02-24 | 0 | 2.925 | 2.900 | 2.925 | 2.900 | 2.975 | 36,487,500 | 107,241,545 | 2.9391 | 1.382 | 1.371 | 1.382 | 1.371 | 1.406 | 77,203,694 | 1.3891 | -1.68% |
| 2005-02-23 | 0 | 2.975 | 2.950 | 2.975 | 2.925 | 2.975 | 50,872,080 | 150,298,880 | 2.9544 | 1.406 | 1.394 | 1.406 | 1.382 | 1.406 | 107,639,944 | 1.3963 | 0.00% |
| 2005-02-22 | 0 | 2.975 | 2.950 | 3.000 | 2.950 | 3.050 | 45,508,167 | 136,025,963 | 2.9890 | 1.406 | 1.394 | 1.418 | 1.394 | 1.441 | 96,290,471 | 1.4127 | -1.65% |
| 2005-02-21 | 0 | 3.025 | 3.025 | 3.050 | 3.000 | 3.100 | 51,120,000 | 154,771,600 | 3.0276 | 1.430 | 1.430 | 1.441 | 1.418 | 1.465 | 108,164,517 | 1.4309 | -0.82% |
| 2005-02-18 | 0 | 3.050 | 3.025 | 3.050 | 3.000 | 3.050 | 23,287,000 | 70,308,732 | 3.0192 | 1.441 | 1.430 | 1.441 | 1.418 | 1.441 | 49,272,831 | 1.4269 | 1.67% |
| 2005-02-17 | 0 | 3.000 | 3.000 | 3.025 | 2.975 | 3.025 | 68,322,000 | 204,667,910 | 2.9956 | 1.418 | 1.418 | 1.430 | 1.406 | 1.430 | 144,562,131 | 1.4158 | 0.00% |
| 2005-02-16 | 0 | 3.000 | 2.950 | 3.000 | 2.950 | 3.050 | 90,851,100 | 271,345,568 | 2.9867 | 1.418 | 1.394 | 1.418 | 1.394 | 1.441 | 192,231,325 | 1.4116 | -1.64% |
| 2005-02-15 | 0 | 3.050 | 3.025 | 3.050 | 3.000 | 3.075 | 61,779,463 | 187,026,483 | 3.0273 | 1.441 | 1.430 | 1.441 | 1.418 | 1.453 | 130,718,814 | 1.4308 | -0.81% |
| 2005-02-14 | 0 | 3.075 | 3.050 | 3.075 | 3.000 | 3.100 | 99,469,894 | 303,667,734 | 3.0529 | 1.453 | 1.441 | 1.453 | 1.418 | 1.465 | 210,467,782 | 1.4428 | 0.00% |
| 2005-02-08 | 0 | 3.075 | 3.050 | 3.075 | 3.050 | 3.125 | 73,839,300 | 228,128,603 | 3.0895 | 1.453 | 1.441 | 1.453 | 1.441 | 1.477 | 156,236,155 | 1.4602 | 0.00% |
| 2005-02-07 | 0 | 3.075 | 3.075 | 3.100 | 3.000 | 3.100 | 109,029,080 | 332,523,118 | 3.0499 | 1.453 | 1.453 | 1.465 | 1.418 | 1.465 | 230,694,010 | 1.4414 | 3.36% |
| 2005-02-04 | 0 | 2.975 | 2.950 | 3.000 | 2.925 | 3.025 | 130,249,000 | 387,153,131 | 2.9724 | 1.406 | 1.394 | 1.418 | 1.382 | 1.430 | 275,593,118 | 1.4048 | 0.85% |
| 2005-02-03 | 0 | 2.950 | 2.900 | 2.925 | 2.875 | 2.950 | 63,524,000 | 184,445,959 | 2.9036 | 1.394 | 1.371 | 1.382 | 1.359 | 1.394 | 134,410,070 | 1.3723 | 0.85% |
| 2005-02-02 | 0 | 2.925 | 2.875 | 2.925 | 2.875 | 2.925 | 60,375,870 | 174,838,005 | 2.8958 | 1.382 | 1.359 | 1.382 | 1.359 | 1.382 | 127,748,960 | 1.3686 | 0.86% |
| 2005-02-01 | 0 | 2.900 | 2.875 | 2.900 | 2.875 | 2.925 | 64,397,190 | 186,161,825 | 2.8908 | 1.371 | 1.359 | 1.371 | 1.359 | 1.382 | 136,257,648 | 1.3662 | 0.00% |
| 2005-01-31 | 0 | 2.900 | 2.875 | 2.900 | 2.850 | 2.900 | 75,554,019 | 217,927,997 | 2.8844 | 1.371 | 1.359 | 1.371 | 1.347 | 1.371 | 159,864,319 | 1.3632 | 0.00% |
| 2005-01-28 | 0 | 2.900 | 2.900 | 2.925 | 2.875 | 2.925 | 71,190,500 | 206,211,483 | 2.8966 | 1.371 | 1.371 | 1.382 | 1.359 | 1.382 | 150,631,574 | 1.3690 | 0.87% |
| 2005-01-27 | 0 | 2.875 | 2.875 | 2.900 | 2.850 | 2.900 | 106,445,210 | 306,983,680 | 2.8840 | 1.359 | 1.359 | 1.371 | 1.347 | 1.371 | 225,226,814 | 1.3630 | 0.88% |
| 2005-01-26 | 0 | 2.850 | 2.850 | 2.875 | 2.775 | 2.875 | 79,967,000 | 226,351,611 | 2.8306 | 1.347 | 1.347 | 1.359 | 1.312 | 1.359 | 169,201,720 | 1.3378 | 2.70% |
| 2005-01-25 | 0 | 2.775 | 2.775 | 2.800 | 2.700 | 2.800 | 56,826,000 | 155,951,608 | 2.7444 | 1.312 | 1.312 | 1.323 | 1.276 | 1.323 | 120,237,810 | 1.2970 | 1.83% |
| 2005-01-24 | 0 | 2.725 | 2.700 | 2.725 | 2.675 | 2.775 | 68,011,258 | 185,048,902 | 2.7209 | 1.288 | 1.276 | 1.288 | 1.264 | 1.312 | 143,904,634 | 1.2859 | -0.91% |
| 2005-01-21 | 0 | 2.750 | 2.725 | 2.750 | 2.725 | 2.825 | 62,544,600 | 173,816,010 | 2.7791 | 1.300 | 1.288 | 1.300 | 1.288 | 1.335 | 132,337,763 | 1.3134 | -3.51% |
| 2005-01-20 | 0 | 2.850 | 2.825 | 2.850 | 2.825 | 2.875 | 42,520,000 | 121,041,776 | 2.8467 | 1.347 | 1.335 | 1.347 | 1.335 | 1.359 | 89,967,826 | 1.3454 | -0.87% |
| 2005-01-19 | 0 | 2.875 | 2.850 | 2.875 | 2.825 | 2.875 | 58,632,000 | 167,057,456 | 2.8493 | 1.359 | 1.347 | 1.359 | 1.335 | 1.359 | 124,059,115 | 1.3466 | 0.00% |
| 2005-01-18 | 0 | 2.875 | 2.850 | 2.875 | 2.825 | 2.875 | 100,755,978 | 288,387,175 | 2.8622 | 1.359 | 1.347 | 1.359 | 1.335 | 1.359 | 213,189,000 | 1.3527 | 1.77% |
| 2005-01-17 | 0 | 2.825 | 2.825 | 2.850 | 2.775 | 2.850 | 77,375,000 | 217,555,183 | 2.8117 | 1.335 | 1.335 | 1.347 | 1.312 | 1.347 | 163,717,322 | 1.3288 | 3.67% |
| 2005-01-14 | 0 | 2.725 | 2.725 | 2.750 | 2.725 | 2.775 | 47,595,000 | 130,854,953 | 2.7493 | 1.288 | 1.288 | 1.300 | 1.288 | 1.312 | 100,705,990 | 1.2994 | -0.91% |
| 2005-01-13 | 0 | 2.750 | 2.750 | 2.775 | 2.725 | 2.800 | 64,177,700 | 176,429,800 | 2.7491 | 1.300 | 1.300 | 1.312 | 1.288 | 1.323 | 135,793,230 | 1.2993 | 0.00% |
| 2005-01-12 | 0 | 2.750 | 2.725 | 2.750 | 2.650 | 2.750 | 91,527,000 | 248,185,046 | 2.7116 | 1.300 | 1.288 | 1.300 | 1.252 | 1.300 | 193,661,458 | 1.2815 | 1.85% |
| 2005-01-11 | 0 | 2.700 | 2.675 | 2.700 | 2.650 | 2.750 | 108,736,400 | 292,694,308 | 2.6918 | 1.276 | 1.264 | 1.276 | 1.252 | 1.300 | 230,074,730 | 1.2722 | -0.92% |
| 2005-01-10 | 0 | 2.725 | 2.700 | 2.725 | 2.575 | 2.750 | 161,100,586 | 428,763,582 | 2.6615 | 1.288 | 1.276 | 1.288 | 1.217 | 1.300 | 340,871,813 | 1.2578 | 2.83% |
| 2005-01-07 | 0 | 2.650 | 2.625 | 2.650 | 2.575 | 2.750 | 224,189,000 | 594,105,991 | 2.6500 | 1.252 | 1.241 | 1.252 | 1.217 | 1.300 | 474,360,229 | 1.2524 | -0.93% |
| 2005-01-06 | 0 | 2.675 | 2.675 | 2.700 | 2.675 | 2.750 | 76,606,000 | 207,763,026 | 2.7121 | 1.264 | 1.264 | 1.276 | 1.264 | 1.300 | 162,090,199 | 1.2818 | -2.73% |
| 2005-01-05 | 0 | 2.750 | 2.725 | 2.750 | 2.725 | 2.800 | 128,026,809 | 352,793,494 | 2.7556 | 1.300 | 1.288 | 1.300 | 1.288 | 1.323 | 270,891,196 | 1.3023 | -2.65% |
| 2005-01-04 | 0 | 2.825 | 2.800 | 2.825 | 2.800 | 2.875 | 43,235,000 | 122,827,400 | 2.8409 | 1.335 | 1.323 | 1.335 | 1.323 | 1.359 | 91,480,690 | 1.3427 | -2.59% |
| 2005-01-03 | 0 | 2.900 | 2.900 | 2.925 | 2.850 | 2.925 | 33,472,200 | 96,762,650 | 2.8908 | 1.371 | 1.371 | 1.382 | 1.347 | 1.382 | 70,823,637 | 1.3662 | 1.75% |
| 2004-12-31 | 0 | 2.850 | 2.825 | 2.850 | 2.825 | 2.875 | 20,474,338 | 58,532,480 | 2.8588 | 1.347 | 1.335 | 1.347 | 1.335 | 1.359 | 43,321,535 | 1.3511 | 0.00% |
| 2004-12-30 | 0 | 2.850 | 2.825 | 2.850 | 2.825 | 2.950 | 64,904,000 | 186,478,150 | 2.8731 | 1.347 | 1.335 | 1.347 | 1.335 | 1.394 | 137,330,004 | 1.3579 | -2.56% |
| 2004-12-29 | 0 | 2.925 | 2.925 | 2.950 | 2.925 | 3.000 | 26,958,400 | 79,535,996 | 2.9503 | 1.382 | 1.382 | 1.394 | 1.382 | 1.418 | 57,041,125 | 1.3944 | -0.85% |
| 2004-12-28 | 0 | 2.950 | 2.925 | 2.950 | 2.900 | 2.950 | 24,377,960 | 71,644,911 | 2.9389 | 1.394 | 1.382 | 1.394 | 1.371 | 1.394 | 51,581,187 | 1.3890 | 0.85% |
| 2004-12-24 | 0 | 2.925 | 2.925 | 2.950 | 2.900 | 2.975 | 18,317,000 | 53,636,029 | 2.9282 | 1.382 | 1.382 | 1.394 | 1.371 | 1.406 | 38,756,836 | 1.3839 | -0.85% |
| 2004-12-23 | 0 | 2.950 | 2.925 | 2.950 | 2.900 | 2.950 | 59,548,000 | 174,066,767 | 2.9231 | 1.394 | 1.382 | 1.394 | 1.371 | 1.394 | 125,997,274 | 1.3815 | 0.85% |
| 2004-12-22 | 0 | 2.925 | 2.900 | 2.925 | 2.875 | 2.925 | 47,931,654 | 139,348,945 | 2.9072 | 1.382 | 1.371 | 1.382 | 1.359 | 1.382 | 101,418,314 | 1.3740 | 0.00% |
| 2004-12-21 | 0 | 2.925 | 2.900 | 2.925 | 2.900 | 2.950 | 49,681,600 | 144,942,410 | 2.9174 | 1.382 | 1.371 | 1.382 | 1.371 | 1.394 | 105,121,015 | 1.3788 | 0.00% |
| 2004-12-20 | 0 | 2.925 | 2.900 | 2.925 | 2.850 | 2.925 | 62,280,586 | 179,698,917 | 2.8853 | 1.382 | 1.371 | 1.382 | 1.347 | 1.382 | 131,779,137 | 1.3636 | 1.74% |
| 2004-12-17 | 0 | 2.875 | 2.875 | 2.900 | 2.850 | 2.900 | 50,040,000 | 143,746,978 | 2.8726 | 1.359 | 1.359 | 1.371 | 1.347 | 1.371 | 105,879,351 | 1.3576 | 0.00% |
| 2004-12-16 | 0 | 2.875 | 2.875 | 2.900 | 2.850 | 2.900 | 66,242,609 | 190,673,060 | 2.8784 | 1.359 | 1.359 | 1.371 | 1.347 | 1.371 | 140,162,359 | 1.3604 | -0.86% |
| 2004-12-15 | 0 | 2.900 | 2.875 | 2.900 | 2.750 | 2.925 | 121,829,000 | 344,869,737 | 2.8308 | 1.371 | 1.359 | 1.371 | 1.300 | 1.382 | 257,777,288 | 1.3379 | 4.50% |
| 2004-12-14 | 0 | 2.775 | 2.750 | 2.775 | 2.750 | 2.825 | 51,792,669 | 145,027,196 | 2.8001 | 1.312 | 1.300 | 1.312 | 1.300 | 1.335 | 109,587,813 | 1.3234 | -0.89% |
| 2004-12-13 | 0 | 2.800 | 2.775 | 2.800 | 2.750 | 2.800 | 52,177,000 | 145,014,400 | 2.7793 | 1.323 | 1.312 | 1.323 | 1.300 | 1.323 | 110,401,017 | 1.3135 | 1.82% |
| 2004-12-10 | 0 | 2.750 | 2.725 | 2.750 | 2.725 | 2.800 | 59,429,000 | 164,327,725 | 2.7651 | 1.300 | 1.288 | 1.300 | 1.288 | 1.323 | 125,745,483 | 1.3068 | -0.90% |
| 2004-12-09 | 0 | 2.775 | 2.750 | 2.775 | 2.750 | 2.825 | 60,990,649 | 169,921,780 | 2.7860 | 1.312 | 1.300 | 1.312 | 1.300 | 1.335 | 129,049,767 | 1.3167 | -0.89% |
| 2004-12-08 | 0 | 2.800 | 2.775 | 2.800 | 2.775 | 2.875 | 104,353,000 | 294,937,134 | 2.8263 | 1.323 | 1.312 | 1.323 | 1.312 | 1.359 | 220,799,919 | 1.3358 | -3.45% |
| 2004-12-07 | 0 | 2.900 | 2.875 | 2.900 | 2.875 | 2.950 | 79,655,244 | 231,126,020 | 2.9016 | 1.371 | 1.359 | 1.371 | 1.359 | 1.394 | 168,542,077 | 1.3713 | -2.52% |
| 2004-12-06 | 0 | 2.975 | 2.950 | 2.975 | 2.925 | 3.000 | 78,350,583 | 232,125,640 | 2.9627 | 1.406 | 1.394 | 1.406 | 1.382 | 1.418 | 165,781,553 | 1.4002 | 0.85% |
| 2004-12-03 | 0 | 2.950 | 2.925 | 2.950 | 2.900 | 3.000 | 112,205,400 | 330,016,133 | 2.9412 | 1.394 | 1.382 | 1.394 | 1.371 | 1.418 | 237,414,767 | 1.3900 | -1.67% |
| 2004-12-02 | 0 | 3.000 | 2.975 | 3.000 | 2.950 | 3.000 | 195,735,550 | 580,772,142 | 2.9671 | 1.418 | 1.406 | 1.418 | 1.394 | 1.418 | 414,155,736 | 1.4023 | 3.45% |
| 2004-12-01 | 0 | 2.900 | 2.875 | 2.900 | 2.800 | 2.900 | 93,477,480 | 266,110,999 | 2.8468 | 1.371 | 1.359 | 1.371 | 1.323 | 1.371 | 197,788,468 | 1.3454 | 0.87% |
| 2004-11-30 | 0 | 2.875 | 2.875 | 2.900 | 2.850 | 2.900 | 54,607,629 | 157,676,021 | 2.8874 | 1.359 | 1.359 | 1.371 | 1.347 | 1.371 | 115,543,971 | 1.3646 | -0.86% |
| 2004-11-29 | 0 | 2.900 | 2.875 | 2.900 | 2.875 | 2.950 | 97,831,738 | 285,393,260 | 2.9172 | 1.371 | 1.359 | 1.371 | 1.359 | 1.394 | 207,001,617 | 1.3787 | 0.00% |
| 2004-11-26 | 0 | 2.900 | 2.900 | 2.925 | 2.875 | 2.950 | 169,325,165 | 493,117,714 | 2.9123 | 1.371 | 1.371 | 1.382 | 1.359 | 1.394 | 358,274,153 | 1.3764 | 1.75% |
| 2004-11-25 | 0 | 2.850 | 2.850 | 2.875 | 2.850 | 2.925 | 137,680,490 | 398,049,479 | 2.8911 | 1.347 | 1.347 | 1.359 | 1.347 | 1.382 | 291,317,365 | 1.3664 | -0.87% |
| 2004-11-24 | 0 | 2.875 | 2.875 | 2.900 | 2.825 | 2.900 | 136,704,580 | 389,962,064 | 2.8526 | 1.359 | 1.359 | 1.371 | 1.335 | 1.371 | 289,252,443 | 1.3482 | 2.68% |
| 2004-11-23 | 0 | 2.800 | 2.800 | 2.825 | 2.725 | 2.800 | 117,038,000 | 324,718,608 | 2.7745 | 1.323 | 1.323 | 1.335 | 1.288 | 1.323 | 247,640,038 | 1.3113 | 1.82% |
| 2004-11-22 | 0 | 2.750 | 2.725 | 2.750 | 2.700 | 2.775 | 85,966,270 | 236,107,084 | 2.7465 | 1.300 | 1.288 | 1.300 | 1.276 | 1.312 | 181,895,541 | 1.2980 | -0.90% |
| 2004-11-19 | 0 | 2.775 | 2.750 | 2.775 | 2.750 | 2.800 | 64,331,500 | 176,921,398 | 2.7502 | 1.312 | 1.300 | 1.312 | 1.300 | 1.323 | 136,118,655 | 1.2998 | -0.89% |
| 2004-11-18 | 0 | 2.800 | 2.775 | 2.800 | 2.750 | 2.825 | 116,512,900 | 325,141,965 | 2.7906 | 1.323 | 1.312 | 1.323 | 1.300 | 1.335 | 246,528,982 | 1.3189 | 0.00% |
| 2004-11-17 | 0 | 2.800 | 2.775 | 2.800 | 2.750 | 2.825 | 186,268,473 | 520,468,677 | 2.7942 | 1.323 | 1.312 | 1.323 | 1.300 | 1.335 | 394,124,402 | 1.3206 | 2.75% |
| 2004-11-16 | 0 | 2.725 | 2.700 | 2.725 | 2.700 | 2.850 | 154,771,519 | 429,699,940 | 2.7764 | 1.288 | 1.276 | 1.288 | 1.276 | 1.347 | 327,480,176 | 1.3121 | -3.54% |
| 2004-11-15 | 0 | 2.825 | 2.825 | 2.850 | 2.800 | 2.875 | 151,887,000 | 431,348,550 | 2.8399 | 1.335 | 1.335 | 1.347 | 1.323 | 1.359 | 321,376,839 | 1.3422 | 0.89% |
| 2004-11-12 | 0 | 2.800 | 2.800 | 2.825 | 2.750 | 2.850 | 206,254,744 | 576,920,160 | 2.7971 | 1.323 | 1.323 | 1.335 | 1.300 | 1.347 | 436,413,239 | 1.3220 | 2.75% |
| 2004-11-11 | 0 | 2.725 | 2.725 | 2.750 | 2.700 | 2.775 | 210,592,734 | 578,017,136 | 2.7447 | 1.288 | 1.288 | 1.300 | 1.276 | 1.312 | 445,591,967 | 1.2972 | -0.91% |
| 2004-11-10 | 0 | 2.750 | 2.700 | 2.725 | 2.675 | 2.750 | 266,360,762 | 724,722,931 | 2.7208 | 1.300 | 1.276 | 1.288 | 1.264 | 1.300 | 563,591,220 | 1.2859 | 1.85% |
| 2004-11-09 | 0 | 2.700 | 2.675 | 2.700 | 2.625 | 2.725 | 239,212,000 | 640,115,109 | 2.6759 | 1.276 | 1.264 | 1.276 | 1.241 | 1.288 | 506,147,309 | 1.2647 | 3.85% |
| 2004-11-08 | 0 | 2.600 | 2.600 | 2.625 | 2.575 | 2.650 | 121,958,000 | 319,058,301 | 2.6161 | 1.229 | 1.229 | 1.241 | 1.217 | 1.252 | 258,050,238 | 1.2364 | 0.00% |
| 2004-11-05 | 0 | 2.600 | 2.600 | 2.625 | 2.575 | 2.650 | 223,824,800 | 582,104,269 | 2.6007 | 1.229 | 1.229 | 1.241 | 1.217 | 1.252 | 473,589,620 | 1.2291 | 2.97% |
| 2004-11-04 | 0 | 2.525 | 2.525 | 2.550 | 2.500 | 2.575 | 172,052,500 | 434,517,456 | 2.5255 | 1.193 | 1.193 | 1.205 | 1.182 | 1.217 | 364,044,905 | 1.1936 | 1.00% |
| 2004-11-03 | 0 | 2.500 | 2.475 | 2.500 | 2.450 | 2.500 | 102,445,583 | 254,266,810 | 2.4820 | 1.182 | 1.170 | 1.182 | 1.158 | 1.182 | 216,764,026 | 1.1730 | 1.01% |
| 2004-11-02 | 0 | 2.475 | 2.450 | 2.475 | 2.450 | 2.500 | 123,558,000 | 304,504,306 | 2.4645 | 1.170 | 1.158 | 1.170 | 1.158 | 1.182 | 261,435,669 | 1.1647 | 0.00% |
| 2004-11-01 | 0 | 2.475 | 2.450 | 2.475 | 2.425 | 2.500 | 129,027,100 | 317,086,123 | 2.4575 | 1.170 | 1.158 | 1.170 | 1.146 | 1.182 | 273,007,706 | 1.1615 | -1.00% |
| 2004-10-29 | 0 | 2.500 | 2.500 | 2.525 | 2.475 | 2.525 | 74,193,000 | 185,865,600 | 2.5052 | 1.182 | 1.182 | 1.193 | 1.170 | 1.193 | 156,984,546 | 1.1840 | -0.99% |
| 2004-10-28 | 0 | 2.525 | 2.525 | 2.550 | 2.475 | 2.550 | 127,701,209 | 319,588,818 | 2.5026 | 1.193 | 1.193 | 1.205 | 1.170 | 1.205 | 270,202,261 | 1.1828 | 2.02% |
| 2004-10-27 | 0 | 2.475 | 2.450 | 2.475 | 2.450 | 2.500 | 62,251,100 | 153,967,142 | 2.4733 | 1.170 | 1.158 | 1.170 | 1.158 | 1.182 | 131,716,748 | 1.1689 | 0.00% |
| 2004-10-26 | 0 | 2.475 | 2.450 | 2.475 | 2.450 | 2.500 | 55,866,000 | 138,061,358 | 2.4713 | 1.170 | 1.158 | 1.170 | 1.158 | 1.182 | 118,206,551 | 1.1680 | 0.00% |
| 2004-10-25 | 0 | 2.475 | 2.450 | 2.475 | 2.450 | 2.500 | 51,515,700 | 127,381,668 | 2.4727 | 1.170 | 1.158 | 1.170 | 1.158 | 1.182 | 109,001,776 | 1.1686 | -1.00% |
| 2004-10-21 | 0 | 2.500 | 2.475 | 2.500 | 2.450 | 2.500 | 97,247,153 | 241,110,683 | 2.4794 | 1.182 | 1.170 | 1.182 | 1.158 | 1.182 | 205,764,697 | 1.1718 | 0.00% |
| 2004-10-20 | 0 | 2.500 | 2.500 | 2.525 | 2.500 | 2.525 | 72,717,000 | 182,305,210 | 2.5071 | 1.182 | 1.182 | 1.193 | 1.182 | 1.193 | 153,861,486 | 1.1849 | -1.96% |
| 2004-10-19 | 0 | 2.550 | 2.525 | 2.550 | 2.475 | 2.550 | 90,926,900 | 228,730,221 | 2.5155 | 1.205 | 1.193 | 1.205 | 1.170 | 1.205 | 192,391,710 | 1.1889 | 3.03% |
| 2004-10-18 | 0 | 2.475 | 2.475 | 2.500 | 2.475 | 2.525 | 69,305,100 | 173,043,374 | 2.4968 | 1.170 | 1.170 | 1.182 | 1.170 | 1.193 | 146,642,267 | 1.1800 | -1.00% |
| 2004-10-15 | 0 | 2.500 | 2.475 | 2.500 | 2.475 | 2.525 | 101,752,000 | 254,672,583 | 2.5029 | 1.182 | 1.170 | 1.182 | 1.170 | 1.193 | 215,296,478 | 1.1829 | 0.00% |
| 2004-10-14 | 0 | 2.500 | 2.475 | 2.500 | 2.500 | 2.525 | 80,385,000 | 201,619,500 | 2.5082 | 1.182 | 1.170 | 1.182 | 1.182 | 1.193 | 170,086,164 | 1.1854 | -1.96% |
| 2004-10-13 | 0 | 2.550 | 2.525 | 2.550 | 2.525 | 2.600 | 94,772,000 | 240,509,336 | 2.5378 | 1.205 | 1.193 | 1.205 | 1.193 | 1.229 | 200,527,535 | 1.1994 | -0.97% |
| 2004-10-12 | 0 | 2.575 | 2.575 | 2.600 | 2.550 | 2.625 | 65,086,900 | 168,059,585 | 2.5821 | 1.217 | 1.217 | 1.229 | 1.205 | 1.241 | 137,717,001 | 1.2203 | -1.90% |
| 2004-10-11 | 0 | 2.625 | 2.600 | 2.625 | 2.575 | 2.625 | 52,282,000 | 136,301,962 | 2.6071 | 1.241 | 1.229 | 1.241 | 1.217 | 1.241 | 110,623,186 | 1.2321 | 0.00% |
| 2004-10-08 | 0 | 2.625 | 2.625 | 2.650 | 2.600 | 2.675 | 96,670,060 | 255,254,455 | 2.6405 | 1.241 | 1.241 | 1.252 | 1.229 | 1.264 | 204,543,630 | 1.2479 | -1.87% |
| 2004-10-07 | 0 | 2.675 | 2.650 | 2.675 | 2.625 | 2.675 | 129,314,500 | 342,229,826 | 2.6465 | 1.264 | 1.252 | 1.264 | 1.241 | 1.264 | 273,615,814 | 1.2508 | 1.90% |
| 2004-10-06 | 0 | 2.625 | 2.600 | 2.625 | 2.600 | 2.675 | 219,458,000 | 578,119,800 | 2.6343 | 1.241 | 1.229 | 1.241 | 1.229 | 1.264 | 464,349,933 | 1.2450 | 1.94% |
| 2004-10-05 | 0 | 2.575 | 2.575 | 2.600 | 2.575 | 2.600 | 55,665,431 | 144,338,768 | 2.5930 | 1.217 | 1.217 | 1.229 | 1.217 | 1.229 | 117,782,169 | 1.2255 | 0.00% |
| 2004-10-04 | 0 | 2.575 | 2.575 | 2.600 | 2.575 | 2.650 | 190,384,000 | 495,603,784 | 2.6032 | 1.217 | 1.217 | 1.229 | 1.217 | 1.252 | 402,832,422 | 1.2303 | 1.98% |
| 2004-09-30 | 0 | 2.525 | 2.525 | 2.550 | 2.500 | 2.550 | 71,584,000 | 181,088,844 | 2.5297 | 1.193 | 1.193 | 1.205 | 1.182 | 1.205 | 151,464,178 | 1.1956 | 2.02% |
| 2004-09-28 | 0 | 2.475 | 2.475 | 2.500 | 2.475 | 2.525 | 85,941,000 | 215,256,175 | 2.5047 | 1.170 | 1.170 | 1.182 | 1.170 | 1.193 | 181,842,073 | 1.1838 | -1.98% |
| 2004-09-27 | 0 | 2.525 | 2.500 | 2.525 | 2.500 | 2.550 | 53,780,100 | 135,815,980 | 2.5254 | 1.193 | 1.182 | 1.193 | 1.182 | 1.205 | 113,793,007 | 1.1935 | -0.98% |
| 2004-09-24 | 0 | 2.550 | 2.525 | 2.550 | 2.525 | 2.600 | 66,918,000 | 170,962,414 | 2.5548 | 1.205 | 1.193 | 1.205 | 1.193 | 1.229 | 141,591,415 | 1.2074 | -1.92% |
| 2004-09-23 | 0 | 2.600 | 2.575 | 2.600 | 2.550 | 2.600 | 107,020,700 | 275,732,708 | 2.5764 | 1.229 | 1.217 | 1.229 | 1.205 | 1.229 | 226,444,490 | 1.2177 | 0.97% |
| 2004-09-22 | 0 | 2.575 | 2.550 | 2.575 | 2.550 | 2.625 | 189,282,000 | 491,219,550 | 2.5952 | 1.217 | 1.205 | 1.217 | 1.205 | 1.241 | 400,500,706 | 1.2265 | -0.96% |
| 2004-09-21 | 0 | 2.600 | 2.575 | 2.600 | 2.550 | 2.625 | 107,509,300 | 279,007,068 | 2.5952 | 1.229 | 1.217 | 1.229 | 1.205 | 1.241 | 227,478,316 | 1.2265 | -0.95% |
| 2004-09-20 | 0 | 2.625 | 2.600 | 2.625 | 2.550 | 2.650 | 179,319,770 | 467,168,285 | 2.6052 | 1.241 | 1.229 | 1.241 | 1.205 | 1.252 | 379,421,680 | 1.2313 | 1.94% |
| 2004-09-17 | 0 | 2.575 | 2.550 | 2.575 | 2.550 | 2.600 | 201,281,000 | 518,238,565 | 2.5747 | 1.217 | 1.205 | 1.217 | 1.205 | 1.229 | 425,889,322 | 1.2168 | 0.00% |
| 2004-09-16 | 0 | 2.575 | 2.550 | 2.575 | 2.500 | 2.600 | 112,245,800 | 286,237,745 | 2.5501 | 1.217 | 1.205 | 1.217 | 1.182 | 1.229 | 237,500,249 | 1.2052 | 1.98% |
| 2004-09-15 | 0 | 2.525 | 2.500 | 2.525 | 2.475 | 2.525 | 67,996,000 | 169,895,282 | 2.4986 | 1.193 | 1.182 | 1.193 | 1.170 | 1.193 | 143,872,349 | 1.1809 | 1.00% |
| 2004-09-14 | 0 | 2.500 | 2.475 | 2.500 | 2.475 | 2.525 | 154,863,300 | 385,931,218 | 2.4921 | 1.182 | 1.170 | 1.182 | 1.170 | 1.193 | 327,674,375 | 1.1778 | 1.01% |
| 2004-09-13 | 0 | 2.475 | 2.450 | 2.475 | 2.425 | 2.500 | 96,851,354 | 238,651,926 | 2.4641 | 1.170 | 1.158 | 1.170 | 1.146 | 1.182 | 204,927,229 | 1.1646 | 1.02% |
| 2004-09-10 | 0 | 2.450 | 2.425 | 2.450 | 2.425 | 2.475 | 191,243,000 | 469,435,524 | 2.4547 | 1.158 | 1.146 | 1.158 | 1.146 | 1.170 | 404,649,975 | 1.1601 | -2.00% |
| 2004-09-09 | 0 | 2.500 | 2.475 | 2.500 | 2.475 | 2.575 | 159,159,500 | 398,453,585 | 2.5035 | 1.182 | 1.170 | 1.182 | 1.170 | 1.217 | 336,764,680 | 1.1832 | -2.91% |
| 2004-09-08 | 0 | 2.575 | 2.550 | 2.575 | 2.550 | 2.625 | 158,632,000 | 411,849,568 | 2.5963 | 1.217 | 1.205 | 1.217 | 1.205 | 1.241 | 335,648,546 | 1.2270 | -0.96% |
| 2004-09-07 | 0 | 2.600 | 2.575 | 2.600 | 2.550 | 2.600 | 90,372,000 | 232,267,640 | 2.5701 | 1.229 | 1.217 | 1.229 | 1.205 | 1.229 | 191,217,600 | 1.2147 | 0.97% |
| 2004-09-06 | 0 | 2.575 | 2.550 | 2.575 | 2.500 | 2.575 | 67,126,000 | 170,385,055 | 2.5383 | 1.217 | 1.205 | 1.217 | 1.182 | 1.217 | 142,031,521 | 1.1996 | 1.98% |
| 2004-09-03 | 0 | 2.525 | 2.500 | 2.525 | 2.500 | 2.600 | 130,483,000 | 330,523,639 | 2.5331 | 1.193 | 1.182 | 1.193 | 1.182 | 1.229 | 276,088,237 | 1.1972 | -1.94% |
| 2004-09-02 | 0 | 2.575 | 2.550 | 2.575 | 2.550 | 2.625 | 177,200,000 | 456,956,378 | 2.5788 | 1.217 | 1.205 | 1.217 | 1.205 | 1.241 | 374,936,471 | 1.2188 | -0.96% |
| 2004-09-01 | 0 | 2.600 | 2.575 | 2.600 | 2.500 | 2.625 | 141,650,000 | 365,760,384 | 2.5821 | 1.229 | 1.217 | 1.229 | 1.182 | 1.241 | 299,716,429 | 1.2204 | 4.00% |
| 2004-08-31 | 0 | 2.500 | 2.500 | 2.525 | 2.475 | 2.550 | 74,718,500 | 189,162,425 | 2.5317 | 1.182 | 1.182 | 1.193 | 1.170 | 1.205 | 158,096,449 | 1.1965 | -1.96% |
| 2004-08-30 | 0 | 2.550 | 2.550 | 2.575 | 2.500 | 2.575 | 54,128,000 | 137,486,750 | 2.5400 | 1.205 | 1.205 | 1.217 | 1.182 | 1.217 | 114,529,127 | 1.2005 | 0.00% |
| 2004-08-27 | 0 | 2.550 | 2.525 | 2.550 | 2.500 | 2.600 | 62,232,000 | 158,514,844 | 2.5472 | 1.205 | 1.193 | 1.205 | 1.182 | 1.229 | 131,676,335 | 1.2038 | -0.97% |
| 2004-08-26 | 0 | 2.575 | 2.575 | 2.600 | 2.550 | 2.625 | 101,722,000 | 263,310,352 | 2.5885 | 1.217 | 1.217 | 1.229 | 1.205 | 1.241 | 215,233,001 | 1.2234 | 0.98% |
| 2004-08-25 | 0 | 2.550 | 2.550 | 2.575 | 2.475 | 2.575 | 105,359,900 | 266,496,950 | 2.5294 | 1.205 | 1.205 | 1.217 | 1.170 | 1.217 | 222,930,413 | 1.1954 | 3.03% |
| 2004-08-24 | 0 | 2.475 | 2.450 | 2.475 | 2.400 | 2.500 | 107,934,000 | 264,443,650 | 2.4500 | 1.170 | 1.158 | 1.170 | 1.134 | 1.182 | 228,376,936 | 1.1579 | 2.06% |
| 2004-08-23 | 0 | 2.425 | 2.425 | 2.450 | 2.425 | 2.500 | 54,665,000 | 134,186,998 | 2.4547 | 1.146 | 1.146 | 1.158 | 1.146 | 1.182 | 115,665,362 | 1.1601 | -2.02% |
| 2004-08-20 | 0 | 2.475 | 2.450 | 2.475 | 2.450 | 2.500 | 54,419,534 | 134,932,890 | 2.4795 | 1.170 | 1.158 | 1.170 | 1.158 | 1.182 | 115,145,982 | 1.1718 | 0.00% |
| 2004-08-19 | 0 | 2.475 | 2.475 | 2.500 | 2.475 | 2.550 | 80,980,000 | 203,216,510 | 2.5095 | 1.170 | 1.170 | 1.182 | 1.170 | 1.205 | 171,345,121 | 1.1860 | 0.00% |
| 2004-08-18 | 0 | 2.475 | 2.450 | 2.475 | 2.450 | 2.525 | 84,020,000 | 209,160,600 | 2.4894 | 1.170 | 1.158 | 1.170 | 1.158 | 1.193 | 177,777,440 | 1.1765 | 0.00% |
| 2004-08-17 | 0 | 2.475 | 2.450 | 2.475 | 2.450 | 2.500 | 25,401,000 | 62,989,180 | 2.4798 | 1.170 | 1.158 | 1.170 | 1.158 | 1.182 | 53,745,831 | 1.1720 | 1.02% |
| 2004-08-16 | 0 | 2.450 | 2.450 | 2.475 | 2.425 | 2.500 | 27,636,449 | 68,295,788 | 2.4712 | 1.158 | 1.158 | 1.170 | 1.146 | 1.182 | 58,475,805 | 1.1679 | -2.00% |
| 2004-08-13 | 0 | 2.500 | 2.475 | 2.500 | 2.425 | 2.500 | 19,941,000 | 49,422,000 | 2.4784 | 1.182 | 1.170 | 1.182 | 1.146 | 1.182 | 42,193,048 | 1.1713 | 0.00% |
| 2004-08-12 | 0 | 2.500 | 2.475 | 2.500 | 2.400 | 2.525 | 93,582,000 | 230,221,982 | 2.4601 | 1.182 | 1.170 | 1.182 | 1.134 | 1.193 | 198,009,621 | 1.1627 | 1.01% |
| 2004-08-11 | 0 | 2.475 | 2.450 | 2.475 | 2.450 | 2.550 | 91,265,000 | 228,047,729 | 2.4987 | 1.170 | 1.158 | 1.170 | 1.158 | 1.205 | 193,107,094 | 1.1809 | -1.00% |
| 2004-08-10 | 0 | 2.500 | 2.500 | 2.525 | 2.500 | 2.550 | 40,244,000 | 101,582,300 | 2.5242 | 1.182 | 1.182 | 1.193 | 1.182 | 1.205 | 85,152,050 | 1.1930 | -0.99% |
| 2004-08-09 | 0 | 2.525 | 2.500 | 2.525 | 2.500 | 2.575 | 57,418,680 | 145,654,516 | 2.5367 | 1.193 | 1.182 | 1.193 | 1.182 | 1.217 | 121,491,858 | 1.1989 | -1.94% |
| 2004-08-06 | 0 | 2.575 | 2.550 | 2.575 | 2.550 | 2.625 | 38,063,500 | 98,455,326 | 2.5866 | 1.217 | 1.205 | 1.217 | 1.205 | 1.241 | 80,538,343 | 1.2225 | -1.90% |
| 2004-08-05 | 0 | 2.625 | 2.625 | 2.650 | 2.550 | 2.650 | 52,958,470 | 138,042,687 | 2.6066 | 1.241 | 1.241 | 1.252 | 1.205 | 1.252 | 112,054,525 | 1.2319 | 1.94% |
| 2004-08-04 | 0 | 2.575 | 2.575 | 2.600 | 2.500 | 2.600 | 77,612,111 | 197,707,152 | 2.5474 | 1.217 | 1.217 | 1.229 | 1.182 | 1.229 | 164,219,024 | 1.2039 | 0.00% |
| 2004-08-03 | 0 | 2.575 | 2.550 | 2.575 | 2.525 | 2.600 | 56,098,000 | 143,329,150 | 2.5550 | 1.217 | 1.205 | 1.217 | 1.193 | 1.229 | 118,697,439 | 1.2075 | 0.98% |
| 2004-08-02 | 0 | 2.550 | 2.550 | 2.575 | 2.550 | 2.600 | 49,886,000 | 128,175,350 | 2.5694 | 1.205 | 1.205 | 1.217 | 1.205 | 1.229 | 105,553,503 | 1.2143 | -1.92% |
| 2004-07-30 | 0 | 2.600 | 2.575 | 2.600 | 2.575 | 2.625 | 36,123,200 | 93,972,616 | 2.6014 | 1.229 | 1.217 | 1.229 | 1.217 | 1.241 | 76,432,873 | 1.2295 | 0.00% |
| 2004-07-29 | 0 | 2.600 | 2.575 | 2.600 | 2.550 | 2.650 | 46,826,000 | 121,131,250 | 2.5868 | 1.229 | 1.217 | 1.229 | 1.205 | 1.252 | 99,078,867 | 1.2226 | -1.89% |
| 2004-07-28 | 0 | 2.650 | 2.625 | 2.650 | 2.600 | 2.650 | 50,240,000 | 131,954,878 | 2.6265 | 1.252 | 1.241 | 1.252 | 1.229 | 1.252 | 106,302,530 | 1.2413 | 2.91% |
| 2004-07-27 | 0 | 2.575 | 2.575 | 2.600 | 2.550 | 2.600 | 52,566,000 | 135,380,594 | 2.5754 | 1.217 | 1.217 | 1.229 | 1.205 | 1.229 | 111,224,100 | 1.2172 | -0.96% |
| 2004-07-26 | 0 | 2.600 | 2.575 | 2.600 | 2.550 | 2.600 | 74,622,000 | 191,232,484 | 2.5627 | 1.229 | 1.217 | 1.229 | 1.205 | 1.229 | 157,892,265 | 1.2112 | -0.95% |
| 2004-07-23 | 0 | 2.625 | 2.600 | 2.625 | 2.600 | 2.650 | 60,629,000 | 159,845,118 | 2.6364 | 1.241 | 1.229 | 1.241 | 1.229 | 1.252 | 128,284,556 | 1.2460 | -1.87% |
| 2004-07-22 | 0 | 2.675 | 2.650 | 2.675 | 2.625 | 2.675 | 41,871,285 | 111,226,309 | 2.6564 | 1.264 | 1.252 | 1.264 | 1.241 | 1.264 | 88,595,214 | 1.2554 | -0.93% |
| 2004-07-21 | 0 | 2.700 | 2.675 | 2.700 | 2.675 | 2.725 | 64,839,274 | 175,050,302 | 2.6998 | 1.276 | 1.264 | 1.276 | 1.264 | 1.288 | 137,193,051 | 1.2759 | 0.93% |
| 2004-07-20 | 0 | 2.675 | 2.675 | 2.700 | 2.650 | 2.700 | 79,213,000 | 212,579,780 | 2.6836 | 1.264 | 1.264 | 1.276 | 1.252 | 1.276 | 167,606,336 | 1.2683 | -0.93% |
| 2004-07-19 | 0 | 2.700 | 2.675 | 2.700 | 2.625 | 2.725 | 131,214,316 | 351,595,620 | 2.6796 | 1.276 | 1.264 | 1.276 | 1.241 | 1.288 | 277,635,624 | 1.2664 | 0.93% |
| 2004-07-16 | 0 | 2.675 | 2.675 | 2.700 | 2.550 | 2.700 | 99,801,000 | 262,652,782 | 2.6318 | 1.264 | 1.264 | 1.276 | 1.205 | 1.276 | 211,168,368 | 1.2438 | 4.90% |
| 2004-07-15 | 0 | 2.550 | 2.550 | 2.575 | 2.525 | 2.600 | 43,776,000 | 111,940,036 | 2.5571 | 1.205 | 1.205 | 1.217 | 1.193 | 1.229 | 92,625,389 | 1.2085 | 0.00% |
| 2004-07-14 | 0 | 2.550 | 2.550 | 2.575 | 2.550 | 2.600 | 44,342,000 | 113,968,050 | 2.5702 | 1.205 | 1.205 | 1.217 | 1.205 | 1.229 | 93,822,985 | 1.2147 | -0.97% |
| 2004-07-13 | 0 | 2.575 | 2.575 | 2.600 | 2.550 | 2.650 | 56,979,400 | 147,617,291 | 2.5907 | 1.217 | 1.217 | 1.229 | 1.205 | 1.252 | 120,562,388 | 1.2244 | -1.90% |
| 2004-07-12 | 0 | 2.625 | 2.600 | 2.625 | 2.600 | 2.700 | 83,984,000 | 222,380,700 | 2.6479 | 1.241 | 1.229 | 1.241 | 1.229 | 1.276 | 177,701,267 | 1.2514 | -1.87% |
| 2004-07-09 | 0 | 2.675 | 2.650 | 2.675 | 2.625 | 2.675 | 23,433,000 | 62,202,715 | 2.6545 | 1.264 | 1.252 | 1.264 | 1.241 | 1.264 | 49,581,751 | 1.2545 | 0.94% |
| 2004-07-08 | 0 | 2.650 | 2.625 | 2.650 | 2.600 | 2.675 | 46,736,800 | 123,721,460 | 2.6472 | 1.252 | 1.241 | 1.252 | 1.229 | 1.264 | 98,890,129 | 1.2511 | -0.93% |
| 2004-07-07 | 0 | 2.675 | 2.650 | 2.675 | 2.650 | 2.750 | 116,481,430 | 314,209,855 | 2.6975 | 1.264 | 1.252 | 1.264 | 1.252 | 1.300 | 246,462,395 | 1.2749 | -2.73% |
| 2004-07-06 | 0 | 2.750 | 2.725 | 2.750 | 2.700 | 2.775 | 132,822,000 | 365,608,400 | 2.7526 | 1.300 | 1.288 | 1.300 | 1.276 | 1.312 | 281,037,314 | 1.3009 | 0.92% |
| 2004-07-05 | 0 | 2.725 | 2.700 | 2.725 | 2.675 | 2.725 | 54,263,647 | 147,370,867 | 2.7158 | 1.288 | 1.276 | 1.288 | 1.264 | 1.288 | 114,816,142 | 1.2835 | 0.00% |
| 2004-07-02 | 0 | 2.725 | 2.700 | 2.725 | 2.650 | 2.750 | 145,582,000 | 394,249,324 | 2.7081 | 1.288 | 1.276 | 1.288 | 1.252 | 1.300 | 308,036,125 | 1.2799 | 0.00% |
| 2004-06-30 | 0 | 2.725 | 2.725 | 2.750 | 2.675 | 2.750 | 129,904,100 | 353,467,563 | 2.7210 | 1.288 | 1.288 | 1.300 | 1.264 | 1.300 | 274,863,346 | 1.2860 | 1.87% |
| 2004-06-29 | 0 | 2.675 | 2.675 | 2.700 | 2.675 | 2.700 | 85,589,520 | 230,466,408 | 2.6927 | 1.264 | 1.264 | 1.276 | 1.264 | 1.276 | 181,098,378 | 1.2726 | -0.93% |
| 2004-06-28 | 0 | 2.700 | 2.675 | 2.700 | 2.625 | 2.700 | 77,369,800 | 206,184,735 | 2.6649 | 1.276 | 1.264 | 1.276 | 1.241 | 1.276 | 163,706,319 | 1.2595 | 1.89% |
| 2004-06-25 | 0 | 2.650 | 2.650 | 2.675 | 2.650 | 2.700 | 160,340,560 | 428,534,380 | 2.6727 | 1.252 | 1.252 | 1.264 | 1.252 | 1.276 | 339,263,678 | 1.2631 | 0.00% |
| 2004-06-24 | 0 | 2.650 | 2.625 | 2.650 | 2.600 | 2.675 | 196,991,600 | 520,145,573 | 2.6404 | 1.252 | 1.241 | 1.252 | 1.229 | 1.264 | 416,813,405 | 1.2479 | 3.92% |
| 2004-06-23 | 0 | 2.550 | 2.525 | 2.550 | 2.475 | 2.575 | 66,553,000 | 168,959,700 | 2.5387 | 1.205 | 1.193 | 1.205 | 1.170 | 1.217 | 140,819,114 | 1.1998 | 2.00% |
| 2004-06-21 | 0 | 2.500 | 2.500 | 2.525 | 2.450 | 2.550 | 79,716,000 | 199,342,350 | 2.5007 | 1.182 | 1.182 | 1.193 | 1.158 | 1.205 | 168,670,631 | 1.1818 | 2.04% |
| 2004-06-18 | 0 | 2.450 | 2.475 | 2.500 | 2.425 | 2.525 | 132,856,280 | 328,674,206 | 2.4739 | 1.158 | 1.170 | 1.182 | 1.146 | 1.193 | 281,109,847 | 1.1692 | -2.97% |
| 2004-06-17 | 0 | 2.525 | 2.525 | 2.550 | 2.500 | 2.600 | 110,550,500 | 281,742,513 | 2.5485 | 1.193 | 1.193 | 1.205 | 1.182 | 1.229 | 233,913,174 | 1.2045 | -1.94% |
| 2004-06-16 | 0 | 2.575 | 2.575 | 2.600 | 2.575 | 2.650 | 64,435,001 | 168,020,755 | 2.6076 | 1.217 | 1.217 | 1.229 | 1.217 | 1.252 | 136,337,652 | 1.2324 | 0.00% |
| 2004-06-15 | 0 | 2.575 | 2.575 | 2.600 | 2.525 | 2.625 | 90,146,000 | 232,412,940 | 2.5782 | 1.217 | 1.217 | 1.229 | 1.193 | 1.241 | 190,739,408 | 1.2185 | 0.00% |
| 2004-06-14 | 0 | 2.575 | 2.575 | 2.600 | 2.575 | 2.725 | 147,802,916 | 390,979,182 | 2.6453 | 1.217 | 1.217 | 1.229 | 1.217 | 1.288 | 312,735,349 | 1.2502 | -5.50% |
| 2004-06-11 | 0 | 2.725 | 2.700 | 2.725 | 2.650 | 2.725 | 166,897,764 | 450,624,646 | 2.7000 | 1.288 | 1.276 | 1.288 | 1.252 | 1.288 | 353,138,029 | 1.2761 | 2.83% |
| 2004-06-10 | 0 | 2.650 | 2.650 | 2.675 | 2.600 | 2.700 | 228,897,020 | 609,589,180 | 2.6632 | 1.252 | 1.252 | 1.264 | 1.229 | 1.276 | 484,321,902 | 1.2586 | 0.95% |
| 2004-06-09 | 0 | 2.625 | 2.600 | 2.625 | 2.550 | 2.650 | 289,706,970 | 755,989,189 | 2.6095 | 1.241 | 1.229 | 1.241 | 1.205 | 1.252 | 612,989,329 | 1.2333 | 2.94% |
| 2004-06-08 | 0 | 2.550 | 2.525 | 2.550 | 2.500 | 2.600 | 361,982,384 | 927,210,930 | 2.5615 | 1.205 | 1.193 | 1.205 | 1.182 | 1.229 | 765,916,466 | 1.2106 | 2.00% |
| 2004-06-07 | 0 | 2.500 | 2.475 | 2.500 | 2.375 | 2.500 | 246,923,866 | 604,237,288 | 2.4471 | 1.182 | 1.170 | 1.182 | 1.122 | 1.182 | 522,464,802 | 1.1565 | 7.53% |
| 2004-06-04 | 0 | 2.325 | 2.325 | 2.350 | 2.300 | 2.350 | 104,688,000 | 243,498,200 | 2.3259 | 1.099 | 1.099 | 1.111 | 1.087 | 1.111 | 221,508,743 | 1.0993 | 0.00% |
| 2004-06-03 | 0 | 2.325 | 2.300 | 2.325 | 2.275 | 2.450 | 183,935,900 | 434,672,082 | 2.3632 | 1.099 | 1.087 | 1.099 | 1.075 | 1.158 | 389,188,924 | 1.1169 | -5.10% |
| 2004-06-02 | 0 | 2.450 | 2.450 | 2.475 | 2.375 | 2.475 | 150,473,000 | 366,981,561 | 2.4389 | 1.158 | 1.158 | 1.170 | 1.122 | 1.170 | 318,384,964 | 1.1526 | 2.08% |
| 2004-06-01 | 0 | 2.400 | 2.375 | 2.400 | 2.375 | 2.450 | 73,665,143 | 177,715,936 | 2.4125 | 1.134 | 1.122 | 1.134 | 1.122 | 1.158 | 155,867,657 | 1.1402 | -2.04% |
| 2004-05-31 | 0 | 2.450 | 2.425 | 2.450 | 2.350 | 2.475 | 149,710,109 | 360,219,142 | 2.4061 | 1.158 | 1.146 | 1.158 | 1.111 | 1.170 | 316,770,767 | 1.1372 | 0.00% |
| 2004-05-28 | 0 | 2.450 | 2.450 | 2.475 | 2.375 | 2.475 | 269,562,000 | 650,785,646 | 2.4142 | 1.158 | 1.158 | 1.170 | 1.122 | 1.170 | 570,364,701 | 1.1410 | 1.03% |
| 2004-05-27 | 0 | 2.425 | 2.400 | 2.425 | 2.400 | 2.450 | 216,787,000 | 525,186,896 | 2.4226 | 1.146 | 1.134 | 1.146 | 1.134 | 1.158 | 458,698,379 | 1.1450 | 2.11% |
| 2004-05-25 | 0 | 2.375 | 2.350 | 2.375 | 2.300 | 2.375 | 145,949,000 | 342,068,427 | 2.3438 | 1.122 | 1.111 | 1.122 | 1.087 | 1.122 | 308,812,658 | 1.1077 | 0.00% |
| 2004-05-24 | 0 | 2.375 | 2.350 | 2.375 | 2.275 | 2.375 | 251,640,000 | 588,166,190 | 2.3373 | 1.122 | 1.111 | 1.122 | 1.075 | 1.122 | 532,443,643 | 1.1047 | 3.26% |
| 2004-05-21 | 0 | 2.300 | 2.300 | 2.325 | 2.225 | 2.325 | 293,694,000 | 670,274,472 | 2.2822 | 1.087 | 1.087 | 1.099 | 1.052 | 1.099 | 621,425,463 | 1.0786 | 0.00% |
| 2004-05-20 | 0 | 2.300 | 2.275 | 2.300 | 2.250 | 2.350 | 454,047,300 | 1,046,535,297 | 2.3049 | 1.087 | 1.075 | 1.087 | 1.063 | 1.111 | 960,716,097 | 1.0893 | -3.16% |
| 2004-05-19 | 0 | 2.375 | 2.375 | 2.400 | 2.350 | 2.475 | 34,390,000 | 82,909,368 | 2.4109 | 1.122 | 1.122 | 1.134 | 1.111 | 1.170 | 72,765,605 | 1.1394 | 0.00% |
| 2004-05-18 | 0 | 2.375 | 2.350 | 2.375 | 2.275 | 2.375 | 73,091,000 | 171,023,425 | 2.3399 | 1.122 | 1.111 | 1.122 | 1.075 | 1.122 | 154,652,831 | 1.1059 | 5.56% |
| 2004-05-17 | 0 | 2.250 | 2.250 | 2.275 | 2.200 | 2.300 | 79,420,000 | 179,295,243 | 2.2576 | 1.063 | 1.063 | 1.075 | 1.040 | 1.087 | 168,044,326 | 1.0670 | 0.00% |
| 2004-05-14 | 0 | 2.250 | 2.250 | 2.275 | 2.250 | 2.325 | 48,507,000 | 110,648,200 | 2.2811 | 1.063 | 1.063 | 1.075 | 1.063 | 1.099 | 102,635,685 | 1.0781 | -2.17% |
| 2004-05-13 | 0 | 2.300 | 2.300 | 2.325 | 2.300 | 2.350 | 54,965,283 | 127,814,405 | 2.3254 | 1.087 | 1.087 | 1.099 | 1.087 | 1.111 | 116,300,729 | 1.0990 | -1.08% |
| 2004-05-12 | 0 | 2.325 | 2.300 | 2.325 | 2.300 | 2.450 | 166,982,000 | 396,062,468 | 2.3719 | 1.099 | 1.087 | 1.099 | 1.087 | 1.158 | 353,316,263 | 1.1210 | 0.00% |
| 2004-05-11 | 0 | 2.325 | 2.325 | 2.350 | 2.300 | 2.350 | 41,798,800 | 96,824,266 | 2.3164 | 1.099 | 1.099 | 1.111 | 1.087 | 1.111 | 88,441,843 | 1.0948 | 1.09% |
| 2004-05-10 | 0 | 2.300 | 2.300 | 2.325 | 2.250 | 2.375 | 153,572,100 | 352,989,318 | 2.2985 | 1.087 | 1.087 | 1.099 | 1.063 | 1.122 | 324,942,332 | 1.0863 | -5.15% |
| 2004-05-07 | 0 | 2.425 | 2.425 | 2.450 | 2.350 | 2.450 | 42,380,000 | 102,215,978 | 2.4119 | 1.146 | 1.146 | 1.158 | 1.111 | 1.158 | 89,671,601 | 1.1399 | 1.04% |
| 2004-05-06 | 0 | 2.400 | 2.400 | 2.425 | 2.350 | 2.425 | 92,536,100 | 221,142,693 | 2.3898 | 1.134 | 1.134 | 1.146 | 1.111 | 1.146 | 195,796,607 | 1.1295 | 1.05% |
| 2004-05-05 | 0 | 2.375 | 2.375 | 2.400 | 2.300 | 2.400 | 92,788,000 | 218,578,250 | 2.3557 | 1.122 | 1.122 | 1.134 | 1.087 | 1.134 | 196,329,601 | 1.1133 | 2.15% |
| 2004-05-04 | 0 | 2.325 | 2.300 | 2.325 | 2.275 | 2.425 | 165,395,251 | 386,980,840 | 2.3397 | 1.099 | 1.087 | 1.099 | 1.075 | 1.146 | 349,958,870 | 1.1058 | 3.33% |
| 2004-05-03 | 0 | 2.250 | 2.250 | 2.275 | 2.225 | 2.325 | 66,442,000 | 152,028,958 | 2.2881 | 1.063 | 1.063 | 1.075 | 1.052 | 1.099 | 140,584,250 | 1.0814 | -3.23% |
| 2004-04-30 | 0 | 2.325 | 2.300 | 2.325 | 2.275 | 2.350 | 86,723,500 | 200,963,895 | 2.3173 | 1.099 | 1.087 | 1.099 | 1.075 | 1.111 | 183,497,760 | 1.0952 | 0.00% |
| 2004-04-29 | 0 | 2.325 | 2.300 | 2.325 | 2.250 | 2.350 | 126,039,472 | 290,834,849 | 2.3075 | 1.099 | 1.087 | 1.099 | 1.063 | 1.111 | 266,686,201 | 1.0906 | -4.12% |
| 2004-04-28 | 0 | 2.425 | 2.425 | 2.450 | 2.400 | 2.450 | 61,891,500 | 150,194,288 | 2.4267 | 1.146 | 1.146 | 1.158 | 1.134 | 1.158 | 130,955,873 | 1.1469 | 1.04% |
| 2004-04-27 | 0 | 2.400 | 2.400 | 2.425 | 2.375 | 2.450 | 38,196,944 | 92,214,621 | 2.4142 | 1.134 | 1.134 | 1.146 | 1.122 | 1.158 | 80,820,696 | 1.1410 | -1.03% |
| 2004-04-26 | 0 | 2.425 | 2.425 | 2.450 | 2.400 | 2.500 | 77,938,516 | 190,533,059 | 2.4447 | 1.146 | 1.146 | 1.158 | 1.134 | 1.182 | 164,909,662 | 1.1554 | -3.96% |
| 2004-04-23 | 0 | 2.525 | 2.475 | 2.500 | 2.425 | 2.525 | 79,323,276 | 197,721,217 | 2.4926 | 1.193 | 1.170 | 1.182 | 1.146 | 1.193 | 167,839,668 | 1.1780 | 5.21% |
| 2004-04-22 | 0 | 2.400 | 2.375 | 2.400 | 2.300 | 2.450 | 66,968,060 | 158,998,680 | 2.3742 | 1.134 | 1.122 | 1.134 | 1.087 | 1.158 | 141,697,337 | 1.1221 | 2.13% |
| 2004-04-21 | 0 | 2.350 | 2.325 | 2.350 | 2.300 | 2.400 | 164,050,175 | 386,234,444 | 2.3544 | 1.111 | 1.099 | 1.111 | 1.087 | 1.134 | 347,112,831 | 1.1127 | -4.08% |
| 2004-04-20 | 0 | 2.450 | 2.425 | 2.450 | 2.375 | 2.550 | 137,321,949 | 334,250,344 | 2.4341 | 1.158 | 1.146 | 1.158 | 1.122 | 1.205 | 290,558,730 | 1.1504 | -3.92% |
| 2004-04-19 | 0 | 2.550 | 2.525 | 2.550 | 2.525 | 2.575 | 40,378,000 | 102,677,548 | 2.5429 | 1.205 | 1.193 | 1.205 | 1.193 | 1.217 | 85,435,580 | 1.2018 | 0.00% |
| 2004-04-16 | 0 | 2.550 | 2.525 | 2.550 | 2.500 | 2.600 | 116,665,000 | 295,640,453 | 2.5341 | 1.205 | 1.193 | 1.205 | 1.182 | 1.229 | 246,850,809 | 1.1976 | 0.99% |
| 2004-04-15 | 0 | 2.525 | 2.500 | 2.525 | 2.475 | 2.575 | 142,754,000 | 359,748,270 | 2.5201 | 1.193 | 1.182 | 1.193 | 1.170 | 1.217 | 302,052,376 | 1.1910 | -0.98% |
| 2004-04-14 | 0 | 2.550 | 2.525 | 2.550 | 2.525 | 2.650 | 155,766,294 | 399,415,389 | 2.5642 | 1.205 | 1.193 | 1.205 | 1.193 | 1.252 | 329,585,015 | 1.2119 | -6.42% |
| 2004-04-13 | 0 | 2.725 | 2.700 | 2.725 | 2.650 | 2.775 | 94,613,000 | 254,760,891 | 2.6927 | 1.288 | 1.276 | 1.288 | 1.252 | 1.312 | 200,191,108 | 1.2726 | -3.54% |
| 2004-04-08 | 0 | 2.825 | 2.800 | 2.825 | 2.725 | 2.825 | 40,672,000 | 113,143,000 | 2.7818 | 1.335 | 1.323 | 1.335 | 1.288 | 1.335 | 86,057,653 | 1.3147 | 2.73% |
| 2004-04-07 | 0 | 2.750 | 2.725 | 2.750 | 2.700 | 2.850 | 36,046,000 | 99,445,450 | 2.7588 | 1.300 | 1.288 | 1.300 | 1.276 | 1.347 | 76,269,526 | 1.3039 | -2.65% |
| 2004-04-06 | 0 | 2.825 | 2.825 | 2.850 | 2.750 | 2.850 | 70,780,000 | 198,350,900 | 2.8024 | 1.335 | 1.335 | 1.347 | 1.300 | 1.347 | 149,762,999 | 1.3244 | 2.73% |
| 2004-04-02 | 0 | 2.750 | 2.725 | 2.750 | 2.675 | 2.750 | 51,075,300 | 138,116,750 | 2.7042 | 1.300 | 1.288 | 1.300 | 1.264 | 1.300 | 108,069,937 | 1.2780 | 2.80% |
| 2004-04-01 | 0 | 2.675 | 2.650 | 2.675 | 2.625 | 2.700 | 30,489,700 | 80,991,705 | 2.6564 | 1.264 | 1.252 | 1.264 | 1.241 | 1.276 | 64,512,983 | 1.2554 | -0.37% |
| 2004-03-31 | 0 | 2.750 | 2.725 | 2.750 | 2.675 | 2.750 | 85,359,000 | 231,276,250 | 2.7095 | 1.269 | 1.257 | 1.269 | 1.234 | 1.269 | 184,982,946 | 1.2503 | 1.85% |
| 2004-03-30 | 0 | 2.700 | 2.700 | 2.725 | 2.625 | 2.725 | 72,314,000 | 193,360,082 | 2.6739 | 1.246 | 1.246 | 1.257 | 1.211 | 1.257 | 156,712,904 | 1.2338 | 3.85% |
| 2004-03-29 | 0 | 2.600 | 2.600 | 2.625 | 2.525 | 2.625 | 82,776,000 | 213,562,898 | 2.5800 | 1.200 | 1.200 | 1.211 | 1.165 | 1.211 | 179,385,283 | 1.1905 | 0.97% |
| 2004-03-26 | 0 | 2.575 | 2.550 | 2.575 | 2.525 | 2.625 | 107,589,000 | 276,027,801 | 2.5656 | 1.188 | 1.177 | 1.188 | 1.165 | 1.211 | 233,157,959 | 1.1839 | 0.98% |
| 2004-03-25 | 0 | 2.550 | 2.525 | 2.550 | 2.525 | 2.725 | 194,592,400 | 506,687,454 | 2.6038 | 1.177 | 1.165 | 1.177 | 1.165 | 1.257 | 421,704,513 | 1.2015 | -7.27% |
| 2004-03-24 | 0 | 2.750 | 2.725 | 2.750 | 2.650 | 2.775 | 70,308,000 | 190,756,456 | 2.7132 | 1.269 | 1.257 | 1.269 | 1.223 | 1.281 | 152,365,667 | 1.2520 | 2.80% |
| 2004-03-23 | 0 | 2.675 | 2.650 | 2.675 | 2.625 | 2.700 | 43,658,100 | 116,305,063 | 2.6640 | 1.234 | 1.223 | 1.234 | 1.211 | 1.246 | 94,612,214 | 1.2293 | 1.90% |
| 2004-03-22 | 0 | 2.625 | 2.625 | 2.650 | 2.625 | 2.675 | 56,148,000 | 148,864,982 | 2.6513 | 1.211 | 1.211 | 1.223 | 1.211 | 1.234 | 121,679,289 | 1.2234 | -1.87% |
| 2004-03-19 | 0 | 2.675 | 2.675 | 2.700 | 2.625 | 2.750 | 96,306,000 | 258,525,500 | 2.6844 | 1.234 | 1.234 | 1.246 | 1.211 | 1.269 | 208,706,377 | 1.2387 | -2.73% |
| 2004-03-18 | 0 | 2.750 | 2.750 | 2.775 | 2.725 | 2.825 | 104,314,000 | 288,646,650 | 2.7671 | 1.269 | 1.269 | 1.281 | 1.257 | 1.304 | 226,060,650 | 1.2769 | -3.51% |
| 2004-03-17 | 0 | 2.850 | 2.850 | 2.875 | 2.750 | 2.925 | 162,396,300 | 464,335,437 | 2.8593 | 1.315 | 1.315 | 1.327 | 1.269 | 1.350 | 351,931,795 | 1.3194 | 1.79% |
| 2004-03-16 | 0 | 2.800 | 2.775 | 2.800 | 2.650 | 2.800 | 55,603,000 | 152,691,362 | 2.7461 | 1.292 | 1.281 | 1.292 | 1.223 | 1.292 | 120,498,211 | 1.2672 | 3.70% |
| 2004-03-15 | 0 | 2.700 | 2.700 | 2.725 | 2.650 | 2.775 | 145,288,000 | 395,220,482 | 2.7203 | 1.246 | 1.246 | 1.257 | 1.223 | 1.281 | 314,856,105 | 1.2552 | 0.93% |
| 2004-03-12 | 0 | 2.675 | 2.650 | 2.675 | 2.525 | 2.700 | 185,026,000 | 485,397,238 | 2.6234 | 1.234 | 1.223 | 1.234 | 1.165 | 1.246 | 400,973,004 | 1.2105 | -0.93% |
| 2004-03-11 | 0 | 2.700 | 2.675 | 2.700 | 2.650 | 2.725 | 132,604,000 | 356,681,130 | 2.6898 | 1.246 | 1.234 | 1.246 | 1.223 | 1.257 | 287,368,393 | 1.2412 | -3.57% |
| 2004-03-10 | 0 | 2.800 | 2.775 | 2.800 | 2.750 | 2.825 | 86,970,000 | 242,391,500 | 2.7871 | 1.292 | 1.281 | 1.292 | 1.269 | 1.304 | 188,474,172 | 1.2861 | -1.75% |
| 2004-03-09 | 0 | 2.850 | 2.825 | 2.850 | 2.800 | 2.875 | 39,764,000 | 113,236,100 | 2.8477 | 1.315 | 1.304 | 1.315 | 1.292 | 1.327 | 86,173,243 | 1.3141 | -0.87% |
| 2004-03-08 | 0 | 2.875 | 2.850 | 2.875 | 2.850 | 2.925 | 42,690,000 | 123,082,050 | 2.8832 | 1.327 | 1.315 | 1.327 | 1.315 | 1.350 | 92,514,228 | 1.3304 | 0.88% |
| 2004-03-05 | 0 | 2.850 | 2.850 | 2.875 | 2.825 | 2.900 | 45,197,458 | 129,821,066 | 2.8723 | 1.315 | 1.315 | 1.327 | 1.304 | 1.338 | 97,948,183 | 1.3254 | 0.00% |
| 2004-03-04 | 0 | 2.850 | 2.825 | 2.850 | 2.825 | 2.900 | 63,219,000 | 180,083,602 | 2.8486 | 1.315 | 1.304 | 1.315 | 1.304 | 1.338 | 137,002,974 | 1.3145 | 0.00% |
| 2004-03-03 | 0 | 2.850 | 2.825 | 2.850 | 2.800 | 2.875 | 207,583,990 | 588,138,973 | 2.8333 | 1.315 | 1.304 | 1.315 | 1.292 | 1.327 | 449,858,809 | 1.3074 | -2.56% |
| 2004-03-02 | 0 | 2.925 | 2.925 | 2.950 | 2.900 | 3.075 | 97,006,000 | 291,794,900 | 3.0080 | 1.350 | 1.350 | 1.361 | 1.338 | 1.419 | 210,223,359 | 1.3880 | -4.88% |
| 2004-03-01 | 0 | 3.075 | 3.050 | 3.075 | 3.025 | 3.100 | 81,866,000 | 251,768,100 | 3.0754 | 1.419 | 1.407 | 1.419 | 1.396 | 1.430 | 177,413,206 | 1.4191 | 1.65% |
| 2004-02-27 | 0 | 3.025 | 3.025 | 3.050 | 2.950 | 3.075 | 88,076,680 | 266,000,874 | 3.0201 | 1.396 | 1.396 | 1.407 | 1.361 | 1.419 | 190,872,477 | 1.3936 | 2.54% |
| 2004-02-26 | 0 | 2.950 | 2.925 | 2.950 | 2.875 | 2.950 | 35,797,760 | 104,628,857 | 2.9228 | 1.361 | 1.350 | 1.361 | 1.327 | 1.361 | 77,577,937 | 1.3487 | 2.61% |
| 2004-02-25 | 0 | 2.875 | 2.875 | 2.900 | 2.875 | 2.950 | 41,533,000 | 120,483,910 | 2.9009 | 1.327 | 1.327 | 1.338 | 1.327 | 1.361 | 90,006,873 | 1.3386 | -0.86% |
| 2004-02-24 | 0 | 2.900 | 2.875 | 2.900 | 2.875 | 2.925 | 38,132,000 | 110,572,072 | 2.8997 | 1.338 | 1.327 | 1.338 | 1.327 | 1.350 | 82,636,508 | 1.3381 | -0.85% |
| 2004-02-23 | 0 | 2.925 | 2.900 | 2.925 | 2.875 | 2.950 | 51,468,000 | 149,843,856 | 2.9114 | 1.350 | 1.338 | 1.350 | 1.327 | 1.361 | 111,537,182 | 1.3434 | 0.00% |
| 2004-02-20 | 0 | 2.925 | 2.900 | 2.925 | 2.825 | 2.925 | 86,128,400 | 248,044,520 | 2.8799 | 1.350 | 1.338 | 1.350 | 1.304 | 1.350 | 186,650,326 | 1.3289 | 1.74% |
| 2004-02-19 | 0 | 2.875 | 2.850 | 2.875 | 2.850 | 2.975 | 116,362,500 | 337,920,850 | 2.9040 | 1.327 | 1.315 | 1.327 | 1.315 | 1.373 | 252,171,161 | 1.3400 | -3.36% |
| 2004-02-18 | 0 | 2.975 | 2.950 | 2.975 | 2.925 | 3.050 | 116,262,900 | 347,047,804 | 2.9850 | 1.373 | 1.361 | 1.373 | 1.350 | 1.407 | 251,955,316 | 1.3774 | 0.00% |
| 2004-02-17 | 0 | 2.975 | 2.975 | 3.000 | 2.925 | 3.025 | 184,539,000 | 550,040,945 | 2.9806 | 1.373 | 1.373 | 1.384 | 1.350 | 1.396 | 399,917,618 | 1.3754 | -4.03% |
| 2004-02-16 | 0 | 3.100 | 3.075 | 3.100 | 3.025 | 3.125 | 75,222,000 | 231,920,550 | 3.0831 | 1.430 | 1.419 | 1.430 | 1.396 | 1.442 | 163,014,881 | 1.4227 | 0.81% |
| 2004-02-13 | 0 | 3.075 | 3.075 | 3.100 | 2.975 | 3.100 | 56,015,700 | 171,098,347 | 3.0545 | 1.419 | 1.419 | 1.430 | 1.373 | 1.430 | 121,392,580 | 1.4095 | 2.50% |
| 2004-02-12 | 0 | 3.000 | 3.000 | 3.025 | 3.000 | 3.100 | 48,996,800 | 149,218,360 | 3.0455 | 1.384 | 1.384 | 1.396 | 1.384 | 1.430 | 106,181,802 | 1.4053 | -1.64% |
| 2004-02-11 | 0 | 3.050 | 3.025 | 3.050 | 3.000 | 3.125 | 45,402,000 | 138,715,292 | 3.0553 | 1.407 | 1.396 | 1.407 | 1.384 | 1.442 | 98,391,449 | 1.4098 | 0.00% |
| 2004-02-10 | 0 | 3.050 | 3.025 | 3.050 | 3.025 | 3.175 | 70,555,000 | 219,118,268 | 3.1056 | 1.407 | 1.396 | 1.407 | 1.396 | 1.465 | 152,900,945 | 1.4331 | -4.69% |
| 2004-02-09 | 0 | 3.200 | 3.175 | 3.200 | 3.075 | 3.225 | 109,472,000 | 344,171,492 | 3.1439 | 1.477 | 1.465 | 1.477 | 1.419 | 1.488 | 237,238,640 | 1.4507 | 5.79% |
| 2004-02-06 | 0 | 3.025 | 3.000 | 3.025 | 2.900 | 3.050 | 92,070,000 | 274,754,200 | 2.9842 | 1.396 | 1.384 | 1.396 | 1.338 | 1.407 | 199,526,469 | 1.3770 | 5.22% |
| 2004-02-05 | 0 | 2.875 | 2.850 | 2.875 | 2.850 | 2.925 | 49,300,000 | 141,996,500 | 2.8803 | 1.327 | 1.315 | 1.327 | 1.315 | 1.350 | 106,838,872 | 1.3291 | 0.00% |
| 2004-02-04 | 0 | 2.875 | 2.850 | 2.875 | 2.850 | 3.000 | 72,049,949 | 212,035,194 | 2.9429 | 1.327 | 1.315 | 1.327 | 1.315 | 1.384 | 156,140,675 | 1.3580 | -3.36% |
| 2004-02-03 | 0 | 2.975 | 2.975 | 3.000 | 2.825 | 3.000 | 112,471,000 | 329,456,459 | 2.9293 | 1.373 | 1.373 | 1.384 | 1.304 | 1.384 | 243,737,824 | 1.3517 | 3.48% |
| 2004-02-02 | 0 | 2.875 | 2.850 | 2.875 | 2.800 | 2.900 | 119,302,000 | 340,972,522 | 2.8581 | 1.327 | 1.315 | 1.327 | 1.292 | 1.338 | 258,541,401 | 1.3188 | 0.00% |
| 2004-01-30 | 0 | 2.875 | 2.850 | 2.875 | 2.800 | 2.925 | 263,841,000 | 754,329,525 | 2.8590 | 1.327 | 1.315 | 1.327 | 1.292 | 1.350 | 571,774,336 | 1.3193 | -3.36% |
| 2004-01-29 | 0 | 2.975 | 2.950 | 2.975 | 2.925 | 3.025 | 225,121,700 | 669,159,825 | 2.9724 | 1.373 | 1.361 | 1.373 | 1.350 | 1.396 | 487,865,080 | 1.3716 | -5.56% |
| 2004-01-28 | 0 | 3.150 | 3.150 | 3.175 | 3.125 | 3.250 | 68,676,000 | 219,128,576 | 3.1908 | 1.454 | 1.454 | 1.465 | 1.442 | 1.500 | 148,828,932 | 1.4724 | -3.82% |
| 2004-01-27 | 0 | 3.275 | 3.275 | 3.300 | 3.100 | 3.300 | 66,894,260 | 213,738,371 | 3.1952 | 1.511 | 1.511 | 1.523 | 1.430 | 1.523 | 144,967,693 | 1.4744 | 2.34% |
| 2004-01-26 | 0 | 3.200 | 3.175 | 3.200 | 3.150 | 3.300 | 64,639,448 | 209,244,797 | 3.2371 | 1.477 | 1.465 | 1.477 | 1.454 | 1.523 | 140,081,251 | 1.4937 | -1.54% |
| 2004-01-21 | 0 | 3.250 | 3.250 | 3.275 | 3.225 | 3.300 | 78,500,000 | 255,892,090 | 3.2598 | 1.500 | 1.500 | 1.511 | 1.488 | 1.523 | 170,118,690 | 1.5042 | 0.00% |
| 2004-01-20 | 0 | 3.250 | 3.225 | 3.250 | 3.175 | 3.300 | 83,332,000 | 269,813,150 | 3.2378 | 1.500 | 1.488 | 1.500 | 1.465 | 1.523 | 180,590,200 | 1.4941 | 2.36% |
| 2004-01-19 | 0 | 3.175 | 3.175 | 3.200 | 3.050 | 3.200 | 75,803,600 | 236,782,982 | 3.1236 | 1.465 | 1.465 | 1.477 | 1.407 | 1.477 | 164,275,276 | 1.4414 | 0.79% |
| 2004-01-16 | 0 | 3.150 | 3.125 | 3.150 | 3.100 | 3.200 | 48,790,000 | 153,870,628 | 3.1537 | 1.454 | 1.442 | 1.454 | 1.430 | 1.477 | 105,733,642 | 1.4553 | 0.80% |
| 2004-01-15 | 0 | 3.125 | 3.125 | 3.150 | 3.125 | 3.250 | 77,654,000 | 247,174,800 | 3.1830 | 1.442 | 1.442 | 1.454 | 1.442 | 1.500 | 168,285,309 | 1.4688 | 0.00% |
| 2004-01-14 | 0 | 3.125 | 3.125 | 3.150 | 3.100 | 3.250 | 92,574,240 | 294,935,186 | 3.1859 | 1.442 | 1.442 | 1.454 | 1.430 | 1.500 | 200,619,216 | 1.4701 | -4.58% |
| 2004-01-13 | 0 | 3.275 | 3.275 | 3.300 | 3.150 | 3.400 | 79,100,000 | 256,694,844 | 3.2452 | 1.511 | 1.511 | 1.523 | 1.454 | 1.569 | 171,418,961 | 1.4975 | -2.24% |
| 2004-01-12 | 0 | 3.350 | 3.350 | 3.375 | 3.275 | 3.450 | 119,707,322 | 400,838,060 | 3.3485 | 1.546 | 1.546 | 1.557 | 1.511 | 1.592 | 259,419,781 | 1.5451 | -2.90% |
| 2004-01-09 | 0 | 3.450 | 3.425 | 3.450 | 3.300 | 3.500 | 256,121,854 | 877,130,152 | 3.4247 | 1.592 | 1.580 | 1.592 | 1.523 | 1.615 | 555,046,043 | 1.5803 | 7.81% |
| 2004-01-08 | 0 | 3.200 | 3.175 | 3.200 | 3.100 | 3.250 | 104,574,900 | 332,626,170 | 3.1807 | 1.477 | 1.465 | 1.477 | 1.430 | 1.500 | 226,626,051 | 1.4677 | 0.79% |
| 2004-01-07 | 0 | 3.175 | 3.150 | 3.175 | 3.125 | 3.325 | 94,657,000 | 307,582,472 | 3.2494 | 1.465 | 1.454 | 1.465 | 1.442 | 1.534 | 205,132,801 | 1.4994 | -2.31% |
| 2004-01-06 | 0 | 3.250 | 3.225 | 3.250 | 3.175 | 3.350 | 96,124,000 | 312,113,174 | 3.2470 | 1.500 | 1.488 | 1.500 | 1.465 | 1.546 | 208,311,962 | 1.4983 | -1.52% |
| 2004-01-05 | 0 | 3.300 | 3.275 | 3.300 | 3.225 | 3.400 | 119,361,220 | 395,090,892 | 3.3100 | 1.523 | 1.511 | 1.523 | 1.488 | 1.569 | 258,669,738 | 1.5274 | -1.49% |
| 2004-01-02 | 0 | 3.350 | 3.325 | 3.350 | 3.200 | 3.400 | 134,031,000 | 444,502,521 | 3.3164 | 1.546 | 1.534 | 1.546 | 1.477 | 1.569 | 290,460,869 | 1.5303 | 4.69% |
| 2003-12-31 | 0 | 3.200 | 3.175 | 3.200 | 2.975 | 3.200 | 125,913,100 | 392,949,675 | 3.1208 | 1.477 | 1.465 | 1.477 | 1.373 | 1.477 | 272,868,429 | 1.4401 | 6.67% |
| 2003-12-30 | 0 | 3.000 | 2.975 | 3.000 | 2.925 | 3.075 | 168,492,000 | 503,780,975 | 2.9899 | 1.384 | 1.373 | 1.384 | 1.350 | 1.419 | 365,141,890 | 1.3797 | 4.35% |
| 2003-12-29 | 0 | 2.875 | 2.850 | 2.875 | 2.775 | 2.875 | 47,134,000 | 133,691,250 | 2.8364 | 1.327 | 1.315 | 1.327 | 1.281 | 1.327 | 102,144,896 | 1.3088 | 0.00% |
| 2003-12-24 | 0 | 2.875 | 2.850 | 2.875 | 2.800 | 2.875 | 36,427,300 | 103,704,891 | 2.8469 | 1.327 | 1.315 | 1.327 | 1.292 | 1.327 | 78,942,224 | 1.3137 | 0.00% |
| 2003-12-23 | 0 | 2.875 | 2.850 | 2.875 | 2.775 | 2.875 | 81,410,000 | 230,668,840 | 2.8334 | 1.327 | 1.315 | 1.327 | 1.281 | 1.327 | 176,425,001 | 1.3075 | 0.88% |
| 2003-12-22 | 0 | 2.850 | 2.850 | 2.875 | 2.750 | 2.900 | 116,898,000 | 331,478,700 | 2.8356 | 1.315 | 1.315 | 1.327 | 1.269 | 1.338 | 253,331,652 | 1.3085 | 0.88% |
| 2003-12-19 | 0 | 2.825 | 2.800 | 2.825 | 2.725 | 2.825 | 114,904,000 | 318,534,911 | 2.7722 | 1.304 | 1.292 | 1.304 | 1.257 | 1.304 | 249,010,420 | 1.2792 | 3.67% |
| 2003-12-18 | 0 | 2.725 | 2.700 | 2.725 | 2.575 | 2.725 | 106,302,000 | 283,795,654 | 2.6697 | 1.257 | 1.246 | 1.257 | 1.188 | 1.257 | 230,368,879 | 1.2319 | 3.81% |
| 2003-12-17 | 0 | 2.625 | 2.600 | 2.625 | 2.525 | 2.750 | 106,074,800 | 277,770,195 | 2.6186 | 1.211 | 1.200 | 1.211 | 1.165 | 1.269 | 229,876,510 | 1.2083 | -2.78% |
| 2003-12-16 | 0 | 2.700 | 2.675 | 2.700 | 2.625 | 2.750 | 99,708,000 | 269,608,720 | 2.7040 | 1.246 | 1.234 | 1.246 | 1.211 | 1.269 | 216,078,909 | 1.2477 | -0.92% |
| 2003-12-15 | 0 | 2.725 | 2.725 | 2.750 | 2.700 | 2.925 | 86,844,000 | 242,990,800 | 2.7980 | 1.257 | 1.257 | 1.269 | 1.246 | 1.350 | 188,201,115 | 1.2911 | -5.22% |
| 2003-12-12 | 0 | 2.875 | 2.850 | 2.875 | 2.825 | 2.900 | 81,892,000 | 235,094,450 | 2.8708 | 1.327 | 1.315 | 1.327 | 1.304 | 1.338 | 177,469,551 | 1.3247 | 0.88% |
| 2003-12-11 | 0 | 2.850 | 2.825 | 2.850 | 2.750 | 2.875 | 85,546,000 | 241,019,200 | 2.8174 | 1.315 | 1.304 | 1.315 | 1.269 | 1.327 | 185,388,197 | 1.3001 | 1.79% |
| 2003-12-10 | 0 | 2.800 | 2.800 | 2.825 | 2.675 | 2.825 | 231,714,200 | 643,671,790 | 2.7779 | 1.292 | 1.292 | 1.304 | 1.234 | 1.304 | 502,151,799 | 1.2818 | 3.70% |
| 2003-12-09 | 0 | 2.700 | 2.700 | 2.725 | 2.600 | 2.725 | 139,286,915 | 372,684,108 | 2.6757 | 1.246 | 1.246 | 1.257 | 1.200 | 1.257 | 301,851,052 | 1.2347 | 3.85% |
| 2003-12-08 | 0 | 2.600 | 2.575 | 2.600 | 2.550 | 2.625 | 54,298,000 | 140,261,050 | 2.5832 | 1.200 | 1.188 | 1.200 | 1.177 | 1.211 | 117,670,123 | 1.1920 | 0.00% |
| 2003-12-05 | 0 | 2.600 | 2.575 | 2.600 | 2.575 | 2.650 | 48,918,000 | 127,405,300 | 2.6045 | 1.200 | 1.188 | 1.200 | 1.188 | 1.223 | 106,011,033 | 1.2018 | 0.00% |
| 2003-12-04 | 0 | 2.600 | 2.575 | 2.600 | 2.575 | 2.675 | 85,078,000 | 223,005,750 | 2.6212 | 1.200 | 1.188 | 1.200 | 1.188 | 1.234 | 184,373,986 | 1.2095 | -1.89% |
| 2003-12-03 | 0 | 2.650 | 2.625 | 2.650 | 2.550 | 2.725 | 123,936,000 | 328,376,900 | 2.6496 | 1.223 | 1.211 | 1.223 | 1.177 | 1.257 | 268,583,822 | 1.2226 | 1.92% |
| 2003-12-02 | 0 | 2.600 | 2.600 | 2.625 | 2.575 | 2.700 | 122,307,000 | 322,182,710 | 2.6342 | 1.200 | 1.200 | 1.211 | 1.188 | 1.246 | 265,053,588 | 1.2155 | -0.95% |
| 2003-12-01 | 0 | 2.625 | 2.625 | 2.650 | 2.475 | 2.650 | 149,221,439 | 385,031,740 | 2.5803 | 1.211 | 1.211 | 1.223 | 1.142 | 1.223 | 323,380,328 | 1.1906 | 5.00% |
| 2003-11-28 | 0 | 2.500 | 2.475 | 2.500 | 2.425 | 2.500 | 54,684,000 | 134,994,000 | 2.4686 | 1.154 | 1.142 | 1.154 | 1.119 | 1.154 | 118,506,630 | 1.1391 | 2.04% |
| 2003-11-27 | 0 | 2.450 | 2.425 | 2.450 | 2.400 | 2.450 | 39,009,300 | 94,711,185 | 2.4279 | 1.131 | 1.119 | 1.131 | 1.107 | 1.131 | 84,537,720 | 1.1203 | 0.00% |
| 2003-11-26 | 0 | 2.450 | 2.425 | 2.450 | 2.375 | 2.450 | 44,198,211 | 106,883,012 | 2.4183 | 1.131 | 1.119 | 1.131 | 1.096 | 1.131 | 95,782,698 | 1.1159 | 1.03% |
| 2003-11-25 | 0 | 2.425 | 2.425 | 2.450 | 2.375 | 2.450 | 99,219,000 | 240,606,035 | 2.4250 | 1.119 | 1.119 | 1.131 | 1.096 | 1.131 | 215,019,189 | 1.1190 | 2.11% |
| 2003-11-24 | 0 | 2.375 | 2.350 | 2.375 | 2.300 | 2.375 | 27,351,789 | 64,185,081 | 2.3467 | 1.096 | 1.084 | 1.096 | 1.061 | 1.096 | 59,274,529 | 1.0828 | 0.00% |
| 2003-11-21 | 0 | 2.375 | 2.350 | 2.375 | 2.300 | 2.375 | 62,565,000 | 145,768,200 | 2.3299 | 1.096 | 1.084 | 1.096 | 1.061 | 1.096 | 135,585,680 | 1.0751 | 1.06% |
| 2003-11-20 | 0 | 2.350 | 2.350 | 2.375 | 2.350 | 2.425 | 51,400,000 | 122,770,712 | 2.3885 | 1.084 | 1.084 | 1.096 | 1.084 | 1.119 | 111,389,818 | 1.1022 | -1.05% |
| 2003-11-19 | 0 | 2.375 | 2.350 | 2.375 | 2.350 | 2.425 | 97,794,000 | 232,290,432 | 2.3753 | 1.096 | 1.084 | 1.096 | 1.084 | 1.119 | 211,931,047 | 1.0961 | -2.06% |
| 2003-11-18 | 0 | 2.425 | 2.400 | 2.425 | 2.375 | 2.450 | 47,086,000 | 113,710,892 | 2.4150 | 1.119 | 1.107 | 1.119 | 1.096 | 1.131 | 102,040,875 | 1.1144 | 1.04% |
| 2003-11-17 | 0 | 2.400 | 2.400 | 2.425 | 2.400 | 2.450 | 35,503,000 | 85,951,905 | 2.4210 | 1.107 | 1.107 | 1.119 | 1.107 | 1.131 | 76,939,157 | 1.1171 | -3.03% |
| 2003-11-14 | 0 | 2.475 | 2.475 | 2.500 | 2.475 | 2.525 | 45,632,000 | 113,889,813 | 2.4958 | 1.142 | 1.142 | 1.154 | 1.142 | 1.165 | 98,889,886 | 1.1517 | 1.02% |
| 2003-11-13 | 0 | 2.450 | 2.450 | 2.475 | 2.450 | 2.525 | 87,147,500 | 216,278,075 | 2.4817 | 1.131 | 1.131 | 1.142 | 1.131 | 1.165 | 188,858,835 | 1.1452 | 3.16% |
| 2003-11-12 | 0 | 2.375 | 2.375 | 2.400 | 2.350 | 2.450 | 72,234,000 | 173,131,310 | 2.3968 | 1.096 | 1.096 | 1.107 | 1.084 | 1.131 | 156,539,535 | 1.1060 | 2.15% |
| 2003-11-11 | 0 | 2.325 | 2.325 | 2.350 | 2.325 | 2.425 | 79,018,000 | 187,461,280 | 2.3724 | 1.073 | 1.073 | 1.084 | 1.073 | 1.119 | 171,241,257 | 1.0947 | -5.10% |
| 2003-11-10 | 0 | 2.450 | 2.425 | 2.450 | 2.375 | 2.475 | 59,565,000 | 144,820,430 | 2.4313 | 1.131 | 1.119 | 1.131 | 1.096 | 1.142 | 129,084,329 | 1.1219 | 0.00% |
| 2003-11-07 | 0 | 2.450 | 2.425 | 2.450 | 2.425 | 2.475 | 42,250,211 | 103,469,021 | 2.4490 | 1.131 | 1.119 | 1.131 | 1.119 | 1.142 | 91,561,154 | 1.1301 | 0.00% |
| 2003-11-06 | 0 | 2.450 | 2.450 | 2.475 | 2.400 | 2.550 | 78,088,500 | 192,507,964 | 2.4653 | 1.131 | 1.131 | 1.142 | 1.107 | 1.177 | 169,226,922 | 1.1376 | -1.01% |
| 2003-11-05 | 0 | 2.475 | 2.450 | 2.475 | 2.450 | 2.500 | 62,387,000 | 154,254,522 | 2.4725 | 1.142 | 1.131 | 1.142 | 1.131 | 1.154 | 135,199,933 | 1.1409 | -1.00% |
| 2003-11-04 | 0 | 2.500 | 2.500 | 2.525 | 2.500 | 2.575 | 58,824,000 | 149,688,450 | 2.5447 | 1.154 | 1.154 | 1.165 | 1.154 | 1.188 | 127,478,495 | 1.1742 | -2.91% |
| 2003-11-03 | 0 | 2.575 | 2.550 | 2.575 | 2.525 | 2.600 | 71,870,480 | 184,427,604 | 2.5661 | 1.188 | 1.177 | 1.188 | 1.165 | 1.200 | 155,751,744 | 1.1841 | 0.00% |
| 2003-10-31 | 0 | 2.575 | 2.575 | 2.600 | 2.500 | 2.625 | 124,194,700 | 318,633,467 | 2.5656 | 1.188 | 1.188 | 1.200 | 1.154 | 1.211 | 269,144,455 | 1.1839 | 0.98% |
| 2003-10-30 | 0 | 2.550 | 2.525 | 2.550 | 2.400 | 2.575 | 94,762,000 | 236,580,800 | 2.4966 | 1.177 | 1.165 | 1.177 | 1.107 | 1.188 | 205,360,348 | 1.1520 | 0.99% |
| 2003-10-29 | 0 | 2.525 | 2.525 | 2.550 | 2.525 | 2.700 | 192,960,000 | 498,884,960 | 2.5854 | 1.165 | 1.165 | 1.177 | 1.165 | 1.246 | 418,166,911 | 1.1930 | -1.94% |
| 2003-10-28 | 0 | 2.575 | 2.575 | 2.600 | 2.500 | 2.625 | 239,694,211 | 618,113,608 | 2.5788 | 1.188 | 1.188 | 1.200 | 1.154 | 1.211 | 519,445,417 | 1.1899 | 5.10% |
| 2003-10-27 | 0 | 2.450 | 2.425 | 2.450 | 2.400 | 2.500 | 219,310,000 | 538,422,442 | 2.4551 | 1.131 | 1.119 | 1.131 | 1.107 | 1.154 | 475,270,446 | 1.1329 | 4.26% |
| 2003-10-24 | 0 | 2.350 | 2.325 | 2.350 | 2.175 | 2.375 | 139,276,000 | 317,092,484 | 2.2767 | 1.084 | 1.073 | 1.084 | 1.004 | 1.096 | 301,827,398 | 1.0506 | 3.30% |
| 2003-10-23 | 0 | 2.275 | 2.250 | 2.275 | 2.175 | 2.375 | 172,909,000 | 398,202,288 | 2.3030 | 1.050 | 1.038 | 1.050 | 1.004 | 1.096 | 374,714,046 | 1.0627 | -5.21% |
| 2003-10-22 | 0 | 2.400 | 2.375 | 2.400 | 2.375 | 2.425 | 91,504,000 | 219,693,874 | 2.4009 | 1.107 | 1.096 | 1.107 | 1.096 | 1.119 | 198,299,881 | 1.1079 | -1.03% |
| 2003-10-21 | 0 | 2.425 | 2.400 | 2.425 | 2.375 | 2.475 | 152,037,649 | 368,070,552 | 2.4209 | 1.119 | 1.107 | 1.119 | 1.096 | 1.142 | 329,483,385 | 1.1171 | -2.02% |
| 2003-10-20 | 0 | 2.475 | 2.450 | 2.475 | 2.425 | 2.500 | 111,160,493 | 274,605,887 | 2.4704 | 1.142 | 1.131 | 1.142 | 1.119 | 1.154 | 240,897,802 | 1.1399 | -1.00% |
| 2003-10-17 | 0 | 2.500 | 2.475 | 2.500 | 2.450 | 2.550 | 76,824,000 | 191,847,450 | 2.4972 | 1.154 | 1.142 | 1.154 | 1.131 | 1.177 | 166,486,602 | 1.1523 | -0.99% |
| 2003-10-16 | 0 | 2.525 | 2.525 | 2.550 | 2.475 | 2.600 | 119,595,000 | 303,859,670 | 2.5407 | 1.165 | 1.165 | 1.177 | 1.142 | 1.200 | 259,176,366 | 1.1724 | 1.00% |
| 2003-10-15 | 0 | 2.500 | 2.500 | 2.525 | 2.400 | 2.550 | 139,083,000 | 346,793,900 | 2.4934 | 1.154 | 1.154 | 1.165 | 1.107 | 1.177 | 301,409,144 | 1.1506 | 2.04% |
| 2003-10-14 | 0 | 2.450 | 2.425 | 2.450 | 2.375 | 2.475 | 178,244,000 | 433,805,700 | 2.4338 | 1.131 | 1.119 | 1.131 | 1.096 | 1.142 | 386,275,616 | 1.1230 | 0.00% |
| 2003-10-13 | 0 | 2.450 | 2.425 | 2.450 | 2.275 | 2.450 | 150,537,200 | 360,402,490 | 2.3941 | 1.131 | 1.119 | 1.131 | 1.050 | 1.131 | 326,231,736 | 1.1047 | 5.38% |
| 2003-10-10 | 0 | 2.325 | 2.325 | 2.350 | 2.275 | 2.400 | 159,344,000 | 369,989,258 | 2.3220 | 1.073 | 1.073 | 1.084 | 1.050 | 1.107 | 345,317,103 | 1.0714 | 0.00% |
| 2003-10-09 | 0 | 2.325 | 2.300 | 2.325 | 2.200 | 2.350 | 350,183,800 | 795,833,881 | 2.2726 | 1.073 | 1.061 | 1.073 | 1.015 | 1.084 | 758,889,292 | 1.0487 | 6.90% |
| 2003-10-08 | 0 | 2.175 | 2.175 | 2.200 | 2.075 | 2.200 | 180,491,700 | 388,975,339 | 2.1551 | 1.004 | 1.004 | 1.015 | 0.957 | 1.015 | 391,146,645 | 0.9944 | 3.57% |
| 2003-10-07 | 0 | 2.100 | 2.075 | 2.100 | 2.050 | 2.100 | 62,445,000 | 130,145,942 | 2.0842 | 0.969 | 0.957 | 0.969 | 0.946 | 0.969 | 135,325,626 | 0.9617 | 1.20% |
| 2003-10-06 | 0 | 2.075 | 2.075 | 2.100 | 2.075 | 2.125 | 86,254,000 | 180,004,698 | 2.0869 | 0.957 | 0.957 | 0.969 | 0.957 | 0.981 | 186,922,516 | 0.9630 | 0.00% |
| 2003-10-03 | 0 | 2.075 | 2.050 | 2.075 | 2.050 | 2.100 | 127,373,000 | 262,926,376 | 2.0642 | 0.957 | 0.946 | 0.957 | 0.946 | 0.969 | 276,032,203 | 0.9525 | 1.22% |
| 2003-10-02 | 0 | 2.050 | 2.025 | 2.050 | 2.000 | 2.075 | 72,453,200 | 147,354,760 | 2.0338 | 0.946 | 0.934 | 0.946 | 0.923 | 0.957 | 157,014,567 | 0.9385 | 2.50% |
| 2003-09-30 | 0 | 2.000 | 2.000 | 2.025 | 1.970 | 2.025 | 74,648,000 | 149,235,510 | 1.9992 | 0.923 | 0.923 | 0.934 | 0.909 | 0.934 | 161,770,955 | 0.9225 | 1.52% |
| 2003-09-29 | 0 | 1.970 | 1.960 | 1.970 | 1.960 | 2.025 | 87,442,559 | 173,606,458 | 1.9854 | 0.909 | 0.904 | 0.909 | 0.904 | 0.934 | 189,498,263 | 0.9161 | -2.72% |
| 2003-09-26 | 0 | 2.025 | 2.000 | 2.025 | 1.990 | 2.050 | 62,992,000 | 126,666,610 | 2.0108 | 0.934 | 0.923 | 0.934 | 0.918 | 0.946 | 136,511,039 | 0.9279 | -2.41% |
| 2003-09-25 | 0 | 2.075 | 2.050 | 2.075 | 2.000 | 2.125 | 105,466,000 | 218,032,398 | 2.0673 | 0.957 | 0.946 | 0.957 | 0.923 | 0.981 | 228,557,169 | 0.9540 | 1.22% |
| 2003-09-24 | 0 | 2.050 | 2.025 | 2.050 | 2.000 | 2.050 | 55,937,000 | 112,921,755 | 2.0187 | 0.946 | 0.934 | 0.946 | 0.923 | 0.946 | 121,222,028 | 0.9315 | 1.23% |
| 2003-09-23 | 0 | 2.025 | 2.000 | 2.025 | 1.950 | 2.050 | 100,999,000 | 202,292,162 | 2.0029 | 0.934 | 0.923 | 0.934 | 0.900 | 0.946 | 218,876,657 | 0.9242 | 3.32% |
| 2003-09-22 | 0 | 1.960 | 1.960 | 1.970 | 1.930 | 1.980 | 35,384,000 | 69,148,500 | 1.9542 | 0.904 | 0.904 | 0.909 | 0.891 | 0.914 | 76,681,271 | 0.9018 | 0.51% |
| 2003-09-19 | 0 | 1.950 | 1.940 | 1.950 | 1.920 | 2.050 | 84,826,394 | 166,602,122 | 1.9640 | 0.900 | 0.895 | 0.900 | 0.886 | 0.946 | 183,828,727 | 0.9063 | -1.52% |
| 2003-09-18 | 0 | 1.980 | 1.970 | 1.980 | 1.920 | 2.025 | 114,603,000 | 225,766,240 | 1.9700 | 0.914 | 0.909 | 0.914 | 0.886 | 0.934 | 248,358,118 | 0.9090 | -1.00% |
| 2003-09-17 | 0 | 2.000 | 1.990 | 2.000 | 1.980 | 2.050 | 161,936,943 | 327,264,921 | 2.0209 | 0.923 | 0.918 | 0.923 | 0.914 | 0.946 | 350,936,314 | 0.9325 | 0.00% |
| 2003-09-16 | 0 | 2.000 | 1.990 | 2.000 | 1.980 | 2.025 | 345,463,500 | 690,244,378 | 1.9980 | 0.923 | 0.918 | 0.923 | 0.914 | 0.934 | 748,659,849 | 0.9220 | -3.61% |
| 2003-09-15 | 0 | 2.075 | 2.050 | 2.075 | 2.050 | 2.100 | 130,261,000 | 270,968,006 | 2.0802 | 0.957 | 0.946 | 0.957 | 0.946 | 0.969 | 282,290,837 | 0.9599 | 0.00% |
| 2003-09-11 | 0 | 2.075 | 2.050 | 2.075 | 2.050 | 2.125 | 148,601,000 | 310,537,435 | 2.0897 | 0.957 | 0.946 | 0.957 | 0.946 | 0.981 | 322,035,764 | 0.9643 | -2.35% |
| 2003-09-10 | 0 | 2.125 | 2.100 | 2.125 | 2.075 | 2.200 | 144,986,000 | 309,401,400 | 2.1340 | 0.981 | 0.969 | 0.981 | 0.957 | 1.015 | 314,201,636 | 0.9847 | -5.56% |
| 2003-09-09 | 0 | 2.250 | 2.225 | 2.250 | 2.200 | 2.325 | 111,122,201 | 251,448,322 | 2.2628 | 1.038 | 1.027 | 1.038 | 1.015 | 1.073 | 240,814,819 | 1.0442 | 0.00% |
| 2003-09-08 | 0 | 2.250 | 2.250 | 2.275 | 2.225 | 2.275 | 53,908,500 | 121,737,684 | 2.2582 | 1.038 | 1.038 | 1.050 | 1.027 | 1.050 | 116,826,031 | 1.0420 | -2.17% |
| 2003-09-05 | 0 | 2.300 | 2.275 | 2.300 | 2.250 | 2.350 | 84,248,000 | 193,284,864 | 2.2942 | 1.061 | 1.050 | 1.061 | 1.038 | 1.084 | 182,575,279 | 1.0587 | -1.08% |
| 2003-09-04 | 0 | 2.325 | 2.325 | 2.350 | 2.300 | 2.375 | 101,731,000 | 238,340,885 | 2.3429 | 1.073 | 1.073 | 1.084 | 1.061 | 1.096 | 220,462,987 | 1.0811 | 0.00% |
| 2003-09-03 | 0 | 2.325 | 2.300 | 2.325 | 2.275 | 2.350 | 83,923,000 | 194,106,302 | 2.3129 | 1.073 | 1.061 | 1.073 | 1.050 | 1.084 | 181,870,966 | 1.0673 | 2.20% |
| 2003-09-02 | 0 | 2.275 | 2.250 | 2.275 | 2.250 | 2.325 | 49,742,500 | 113,488,888 | 2.2815 | 1.050 | 1.038 | 1.050 | 1.038 | 1.073 | 107,797,821 | 1.0528 | -1.09% |
| 2003-09-01 | 0 | 2.300 | 2.275 | 2.300 | 2.150 | 2.350 | 145,338,943 | 326,282,162 | 2.2450 | 1.061 | 1.050 | 1.061 | 0.992 | 1.084 | 314,966,505 | 1.0359 | 6.98% |
| 2003-08-29 | 0 | 2.150 | 2.125 | 2.150 | 2.125 | 2.175 | 87,428,000 | 187,734,700 | 2.1473 | 0.992 | 0.981 | 0.992 | 0.981 | 1.004 | 189,466,712 | 0.9909 | 0.00% |
| 2003-08-28 | 0 | 2.150 | 2.125 | 2.150 | 2.100 | 2.150 | 26,827,000 | 56,747,350 | 2.1153 | 0.992 | 0.981 | 0.992 | 0.969 | 0.992 | 58,137,250 | 0.9761 | 1.18% |
| 2003-08-27 | 0 | 2.125 | 2.100 | 2.125 | 2.075 | 2.150 | 25,035,000 | 52,882,350 | 2.1123 | 0.981 | 0.969 | 0.981 | 0.957 | 0.992 | 54,253,776 | 0.9747 | 1.19% |
| 2003-08-26 | 0 | 2.100 | 2.075 | 2.100 | 2.050 | 2.125 | 45,418,000 | 94,456,522 | 2.0797 | 0.969 | 0.957 | 0.969 | 0.946 | 0.981 | 98,426,123 | 0.9597 | -1.18% |
| 2003-08-25 | 0 | 2.125 | 2.100 | 2.125 | 2.100 | 2.175 | 55,540,984 | 118,833,102 | 2.1396 | 0.981 | 0.969 | 0.981 | 0.969 | 1.004 | 120,363,815 | 0.9873 | -2.30% |
| 2003-08-22 | 0 | 2.175 | 2.150 | 2.175 | 2.125 | 2.175 | 43,132,000 | 92,767,900 | 2.1508 | 1.004 | 0.992 | 1.004 | 0.981 | 1.004 | 93,472,094 | 0.9925 | 2.35% |
| 2003-08-21 | 0 | 2.125 | 2.100 | 2.125 | 2.075 | 2.150 | 28,440,000 | 60,258,565 | 2.1188 | 0.981 | 0.969 | 0.981 | 0.957 | 0.992 | 61,632,810 | 0.9777 | 1.19% |
| 2003-08-20 | 0 | 2.100 | 2.075 | 2.100 | 2.050 | 2.125 | 45,284,000 | 94,585,610 | 2.0887 | 0.969 | 0.957 | 0.969 | 0.946 | 0.981 | 98,135,730 | 0.9638 | 1.20% |
| 2003-08-19 | 0 | 2.075 | 2.075 | 2.100 | 2.075 | 2.200 | 82,322,000 | 176,548,250 | 2.1446 | 0.957 | 0.957 | 0.969 | 0.957 | 1.015 | 178,401,412 | 0.9896 | -4.60% |
| 2003-08-18 | 0 | 2.175 | 2.150 | 2.175 | 2.125 | 2.175 | 28,548,000 | 61,523,300 | 2.1551 | 1.004 | 0.992 | 1.004 | 0.981 | 1.004 | 61,866,858 | 0.9944 | 1.16% |
| 2003-08-15 | 0 | 2.150 | 2.125 | 2.150 | 2.100 | 2.175 | 26,956,000 | 57,496,750 | 2.1330 | 0.992 | 0.981 | 0.992 | 0.969 | 1.004 | 58,416,808 | 0.9843 | 1.18% |
| 2003-08-14 | 0 | 2.125 | 2.125 | 2.150 | 2.100 | 2.150 | 40,278,000 | 85,896,828 | 2.1326 | 0.981 | 0.981 | 0.992 | 0.969 | 0.992 | 87,287,142 | 0.9841 | 1.19% |
| 2003-08-13 | 0 | 2.100 | 2.100 | 2.125 | 2.100 | 2.150 | 56,040,000 | 119,514,800 | 2.1327 | 0.969 | 0.969 | 0.981 | 0.969 | 0.992 | 121,445,241 | 0.9841 | 0.00% |
| 2003-08-12 | 0 | 2.100 | 2.100 | 2.125 | 2.050 | 2.150 | 67,540,600 | 141,847,366 | 2.1002 | 0.969 | 0.969 | 0.981 | 0.946 | 0.992 | 146,368,387 | 0.9691 | 1.20% |
| 2003-08-11 | 0 | 2.075 | 2.050 | 2.075 | 2.000 | 2.075 | 37,251,960 | 76,632,751 | 2.0571 | 0.957 | 0.946 | 0.957 | 0.923 | 0.957 | 80,729,359 | 0.9493 | 3.75% |
| 2003-08-08 | 0 | 2.000 | 2.000 | 2.025 | 2.000 | 2.050 | 48,598,040 | 97,892,738 | 2.0143 | 0.923 | 0.923 | 0.934 | 0.923 | 0.946 | 105,317,642 | 0.9295 | -1.23% |
| 2003-08-07 | 0 | 2.025 | 2.000 | 2.025 | 2.000 | 2.050 | 57,784,000 | 116,956,058 | 2.0240 | 0.934 | 0.923 | 0.934 | 0.923 | 0.946 | 125,224,693 | 0.9340 | -1.22% |
| 2003-08-06 | 0 | 2.050 | 2.050 | 2.075 | 2.025 | 2.100 | 65,363,000 | 134,966,382 | 2.0649 | 0.946 | 0.946 | 0.957 | 0.934 | 0.969 | 141,649,273 | 0.9528 | -3.53% |
| 2003-08-05 | 0 | 2.125 | 2.100 | 2.125 | 2.100 | 2.150 | 37,486,000 | 79,553,650 | 2.1222 | 0.981 | 0.969 | 0.981 | 0.969 | 0.992 | 81,236,551 | 0.9793 | -1.16% |
| 2003-08-04 | 0 | 2.150 | 2.125 | 2.150 | 2.075 | 2.175 | 42,211,000 | 89,878,126 | 2.1293 | 0.992 | 0.981 | 0.992 | 0.957 | 1.004 | 91,476,179 | 0.9825 | 2.38% |
| 2003-08-01 | 0 | 2.100 | 2.100 | 2.125 | 2.075 | 2.150 | 75,417,500 | 159,525,700 | 2.1152 | 0.969 | 0.969 | 0.981 | 0.957 | 0.992 | 163,438,552 | 0.9761 | 0.00% |
| 2003-07-31 | 0 | 2.100 | 2.075 | 2.100 | 2.050 | 2.125 | 84,843,093 | 177,925,845 | 2.0971 | 0.969 | 0.957 | 0.969 | 0.946 | 0.981 | 183,864,915 | 0.9677 | 0.00% |
| 2003-07-30 | 0 | 2.100 | 2.075 | 2.100 | 2.050 | 2.125 | 73,921,800 | 154,992,148 | 2.0967 | 0.969 | 0.957 | 0.969 | 0.946 | 0.981 | 160,197,195 | 0.9675 | -2.33% |
| 2003-07-29 | 0 | 2.150 | 2.150 | 2.175 | 2.100 | 2.200 | 65,352,000 | 140,177,475 | 2.1450 | 0.992 | 0.992 | 1.004 | 0.969 | 1.015 | 141,625,435 | 0.9898 | 1.18% |
| 2003-07-28 | 0 | 2.125 | 2.100 | 2.125 | 2.050 | 2.150 | 78,436,000 | 165,604,800 | 2.1113 | 0.981 | 0.969 | 0.981 | 0.946 | 0.992 | 169,979,995 | 0.9743 | 6.25% |
| 2003-07-25 | 0 | 2.000 | 1.990 | 2.000 | 1.980 | 2.050 | 38,290,000 | 76,997,220 | 2.0109 | 0.923 | 0.918 | 0.923 | 0.914 | 0.946 | 82,978,913 | 0.9279 | 0.00% |
| 2003-07-24 | 0 | 2.000 | 1.990 | 2.000 | 1.960 | 2.025 | 71,322,000 | 142,146,378 | 1.9930 | 0.923 | 0.918 | 0.923 | 0.904 | 0.934 | 154,563,124 | 0.9197 | 0.00% |
| 2003-07-23 | 0 | 2.000 | 1.990 | 2.000 | 1.990 | 2.100 | 97,546,400 | 197,512,594 | 2.0248 | 0.923 | 0.918 | 0.923 | 0.918 | 0.969 | 211,394,469 | 0.9343 | -3.61% |
| 2003-07-22 | 0 | 2.075 | 2.050 | 2.075 | 2.050 | 2.175 | 120,007,000 | 253,096,284 | 2.1090 | 0.957 | 0.946 | 0.957 | 0.946 | 1.004 | 260,069,219 | 0.9732 | -5.68% |
| 2003-07-21 | 0 | 2.200 | 2.200 | 2.225 | 2.150 | 2.225 | 81,736,000 | 179,561,150 | 2.1968 | 1.015 | 1.015 | 1.027 | 0.992 | 1.027 | 177,131,481 | 1.0137 | 3.53% |
| 2003-07-18 | 0 | 2.125 | 2.100 | 2.125 | 2.000 | 2.125 | 91,882,000 | 190,224,910 | 2.0703 | 0.981 | 0.969 | 0.981 | 0.923 | 0.981 | 199,119,051 | 0.9553 | 2.41% |
| 2003-07-17 | 0 | 2.075 | 2.075 | 2.100 | 2.000 | 2.175 | 121,364,000 | 254,829,350 | 2.0997 | 0.957 | 0.957 | 0.969 | 0.923 | 1.004 | 263,009,997 | 0.9689 | 1.22% |
| 2003-07-16 | 0 | 2.050 | 2.050 | 2.075 | 1.990 | 2.075 | 75,323,000 | 152,702,390 | 2.0273 | 0.946 | 0.946 | 0.957 | 0.918 | 0.957 | 163,233,759 | 0.9355 | 2.50% |
| 2003-07-15 | 0 | 2.000 | 1.990 | 2.000 | 1.970 | 2.050 | 99,710,000 | 198,838,378 | 1.9942 | 0.923 | 0.918 | 0.923 | 0.909 | 0.946 | 216,083,243 | 0.9202 | 1.52% |
| 2003-07-14 | 0 | 1.970 | 1.960 | 1.970 | 1.960 | 1.980 | 95,152,000 | 187,734,780 | 1.9730 | 0.909 | 0.904 | 0.909 | 0.904 | 0.914 | 206,205,524 | 0.9104 | 0.51% |
| 2003-07-11 | 0 | 1.960 | 1.960 | 1.970 | 1.930 | 1.970 | 73,393,600 | 143,901,516 | 1.9607 | 0.904 | 0.904 | 0.909 | 0.891 | 0.909 | 159,052,524 | 0.9047 | -2.00% |
| 2003-07-10 | 0 | 2.000 | 1.990 | 2.000 | 1.970 | 2.050 | 127,354,000 | 254,490,480 | 1.9983 | 0.923 | 0.918 | 0.923 | 0.909 | 0.946 | 275,991,028 | 0.9221 | -2.44% |
| 2003-07-09 | 0 | 2.050 | 2.025 | 2.050 | 1.960 | 2.075 | 149,198,000 | 302,104,370 | 2.0249 | 0.946 | 0.934 | 0.946 | 0.904 | 0.957 | 323,329,533 | 0.9344 | 5.67% |
| 2003-07-08 | 0 | 1.940 | 1.940 | 1.950 | 1.860 | 1.960 | 97,189,000 | 185,687,250 | 1.9106 | 0.895 | 0.895 | 0.900 | 0.858 | 0.904 | 210,619,941 | 0.8816 | 4.86% |
| 2003-07-07 | 0 | 1.850 | 1.850 | 1.860 | 1.780 | 1.860 | 64,490,000 | 117,823,160 | 1.8270 | 0.854 | 0.854 | 0.858 | 0.821 | 0.858 | 139,757,380 | 0.8431 | 3.35% |
| 2003-07-04 | 0 | 1.790 | 1.780 | 1.790 | 1.760 | 1.790 | 21,355,662 | 38,022,792 | 1.7805 | 0.826 | 0.821 | 0.826 | 0.812 | 0.826 | 46,280,220 | 0.8216 | 0.56% |
| 2003-07-03 | 0 | 1.780 | 1.780 | 1.790 | 1.760 | 1.800 | 52,810,000 | 94,063,480 | 1.7812 | 0.821 | 0.821 | 0.826 | 0.812 | 0.831 | 114,445,453 | 0.8219 | 0.00% |
| 2003-07-02 | 0 | 1.780 | 1.780 | 1.790 | 1.770 | 1.800 | 43,934,000 | 78,576,200 | 1.7885 | 0.821 | 0.821 | 0.826 | 0.817 | 0.831 | 95,210,122 | 0.8253 | -0.56% |
| 2003-06-30 | 0 | 1.790 | 1.780 | 1.790 | 1.770 | 1.800 | 46,038,000 | 82,191,680 | 1.7853 | 0.826 | 0.821 | 0.826 | 0.817 | 0.831 | 99,769,736 | 0.8238 | -1.10% |
| 2003-06-27 | 0 | 1.810 | 1.810 | 1.820 | 1.790 | 1.820 | 29,542,000 | 53,388,690 | 1.8072 | 0.835 | 0.835 | 0.840 | 0.826 | 0.840 | 64,020,973 | 0.8339 | 1.69% |
| 2003-06-26 | 0 | 1.780 | 1.780 | 1.800 | 1.770 | 1.800 | 36,924,000 | 65,690,018 | 1.7791 | 0.821 | 0.821 | 0.831 | 0.817 | 0.831 | 80,018,631 | 0.8209 | -1.66% |
| 2003-06-25 | 0 | 1.810 | 1.800 | 1.810 | 1.780 | 1.810 | 23,584,000 | 42,465,280 | 1.8006 | 0.835 | 0.831 | 0.835 | 0.821 | 0.835 | 51,109,289 | 0.8309 | -0.55% |
| 2003-06-24 | 0 | 1.820 | 1.810 | 1.820 | 1.770 | 1.820 | 62,415,000 | 111,481,920 | 1.7861 | 0.840 | 0.835 | 0.840 | 0.817 | 0.840 | 135,260,612 | 0.8242 | -0.55% |
| 2003-06-23 | 0 | 1.830 | 1.830 | 1.840 | 1.800 | 1.840 | 43,650,000 | 79,416,408 | 1.8194 | 0.844 | 0.844 | 0.849 | 0.831 | 0.849 | 94,594,660 | 0.8395 | 0.00% |
| 2003-06-20 | 0 | 1.830 | 1.830 | 1.840 | 1.790 | 1.850 | 47,956,600 | 87,553,226 | 1.8257 | 0.844 | 0.844 | 0.849 | 0.826 | 0.854 | 103,927,567 | 0.8424 | -0.54% |
| 2003-06-19 | 0 | 1.840 | 1.830 | 1.840 | 1.790 | 1.840 | 34,860,000 | 63,459,982 | 1.8204 | 0.849 | 0.844 | 0.849 | 0.826 | 0.849 | 75,545,701 | 0.8400 | 2.22% |
| 2003-06-18 | 0 | 1.800 | 1.790 | 1.800 | 1.790 | 1.850 | 90,409,000 | 164,390,618 | 1.8183 | 0.831 | 0.826 | 0.831 | 0.826 | 0.854 | 195,926,888 | 0.8390 | -0.55% |
| 2003-06-17 | 0 | 1.810 | 1.800 | 1.810 | 1.790 | 1.830 | 70,801,000 | 128,181,960 | 1.8105 | 0.835 | 0.831 | 0.835 | 0.826 | 0.844 | 153,434,056 | 0.8354 | 2.26% |
| 2003-06-16 | 0 | 1.770 | 1.770 | 1.780 | 1.760 | 1.800 | 52,577,950 | 93,507,263 | 1.7785 | 0.817 | 0.817 | 0.821 | 0.812 | 0.831 | 113,942,573 | 0.8207 | -1.12% |
| 2003-06-13 | 0 | 1.790 | 1.780 | 1.790 | 1.720 | 1.810 | 108,916,000 | 192,464,264 | 1.7671 | 0.826 | 0.821 | 0.826 | 0.794 | 0.835 | 236,033,723 | 0.8154 | 3.47% |
| 2003-06-12 | 0 | 1.730 | 1.720 | 1.730 | 1.690 | 1.730 | 83,542,000 | 142,905,460 | 1.7106 | 0.798 | 0.794 | 0.798 | 0.780 | 0.798 | 181,045,295 | 0.7893 | 1.76% |
| 2003-06-11 | 0 | 1.700 | 1.700 | 1.710 | 1.690 | 1.720 | 70,648,000 | 120,293,400 | 1.7027 | 0.784 | 0.784 | 0.789 | 0.780 | 0.794 | 153,102,487 | 0.7857 | -0.58% |
| 2003-06-10 | 0 | 1.710 | 1.720 | 1.730 | 1.710 | 1.750 | 62,915,000 | 108,589,150 | 1.7260 | 0.789 | 0.794 | 0.798 | 0.789 | 0.808 | 136,344,171 | 0.7964 | -3.39% |
| 2003-06-09 | 0 | 1.770 | 1.760 | 1.770 | 1.750 | 1.770 | 38,690,000 | 68,215,840 | 1.7631 | 0.817 | 0.812 | 0.817 | 0.808 | 0.817 | 83,845,760 | 0.8136 | 0.00% |
| 2003-06-06 | 0 | 1.770 | 1.760 | 1.770 | 1.720 | 1.770 | 55,282,000 | 96,361,316 | 1.7431 | 0.817 | 0.812 | 0.817 | 0.794 | 0.817 | 119,802,566 | 0.8043 | 1.72% |
| 2003-06-05 | 0 | 1.740 | 1.740 | 1.750 | 1.720 | 1.770 | 120,942,000 | 211,080,000 | 1.7453 | 0.803 | 0.803 | 0.808 | 0.794 | 0.817 | 262,095,473 | 0.8054 | 1.16% |
| 2003-06-03 | 0 | 1.720 | 1.720 | 1.730 | 1.670 | 1.730 | 63,800,000 | 108,867,856 | 1.7064 | 0.794 | 0.794 | 0.798 | 0.771 | 0.798 | 138,262,069 | 0.7874 | 0.58% |
| 2003-06-02 | 0 | 1.710 | 1.710 | 1.720 | 1.690 | 1.730 | 79,961,896 | 136,721,988 | 1.7098 | 0.789 | 0.789 | 0.794 | 0.780 | 0.798 | 173,286,790 | 0.7890 | 1.18% |
| 2003-05-30 | 0 | 1.690 | 1.680 | 1.690 | 1.620 | 1.700 | 95,730,500 | 159,936,572 | 1.6707 | 0.780 | 0.775 | 0.780 | 0.748 | 0.784 | 207,459,201 | 0.7709 | 3.05% |
| 2003-05-29 | 0 | 1.640 | 1.630 | 1.640 | 1.630 | 1.660 | 46,419,000 | 76,057,612 | 1.6385 | 0.757 | 0.752 | 0.757 | 0.752 | 0.766 | 100,595,407 | 0.7561 | -1.20% |
| 2003-05-28 | 0 | 1.660 | 1.650 | 1.660 | 1.630 | 1.680 | 85,871,000 | 142,753,310 | 1.6624 | 0.766 | 0.761 | 0.766 | 0.752 | 0.775 | 186,092,510 | 0.7671 | 0.61% |
| 2003-05-27 | 0 | 1.650 | 1.640 | 1.650 | 1.640 | 1.680 | 95,450,000 | 158,515,840 | 1.6607 | 0.761 | 0.757 | 0.761 | 0.757 | 0.775 | 206,851,325 | 0.7663 | -2.94% |
| 2003-05-26 | 0 | 1.700 | 1.700 | 1.720 | 1.640 | 1.720 | 142,762,000 | 240,525,320 | 1.6848 | 0.784 | 0.784 | 0.794 | 0.757 | 0.794 | 309,381,968 | 0.7774 | 3.66% |
| 2003-05-23 | 0 | 1.640 | 1.640 | 1.650 | 1.580 | 1.650 | 145,286,000 | 235,084,840 | 1.6181 | 0.757 | 0.757 | 0.761 | 0.729 | 0.761 | 314,851,771 | 0.7467 | 3.14% |
| 2003-05-22 | 0 | 1.590 | 1.580 | 1.590 | 1.560 | 1.600 | 64,918,000 | 102,573,780 | 1.5801 | 0.734 | 0.729 | 0.734 | 0.720 | 0.738 | 140,684,906 | 0.7291 | 0.63% |
| 2003-05-21 | 0 | 1.580 | 1.570 | 1.580 | 1.540 | 1.590 | 59,956,000 | 94,214,740 | 1.5714 | 0.729 | 0.724 | 0.729 | 0.711 | 0.734 | 129,931,671 | 0.7251 | 1.94% |
| 2003-05-20 | 0 | 1.550 | 1.540 | 1.550 | 1.540 | 1.550 | 25,044,000 | 38,714,016 | 1.5458 | 0.715 | 0.711 | 0.715 | 0.711 | 0.715 | 54,273,280 | 0.7133 | -0.64% |
| 2003-05-19 | 0 | 1.560 | 1.550 | 1.560 | 1.530 | 1.560 | 26,136,000 | 40,465,020 | 1.5482 | 0.720 | 0.715 | 0.720 | 0.706 | 0.720 | 56,639,772 | 0.7144 | 1.96% |
| 2003-05-16 | 0 | 1.530 | 1.530 | 1.540 | 1.510 | 1.560 | 39,238,000 | 60,408,880 | 1.5396 | 0.706 | 0.706 | 0.711 | 0.697 | 0.720 | 85,033,340 | 0.7104 | 1.22% |
| 2003-05-15 | 0 | 1.520 | 1.520 | 1.530 | 1.510 | 1.530 | 61,664,000 | 93,464,220 | 1.5157 | 0.698 | 0.698 | 0.702 | 0.693 | 0.702 | 134,373,043 | 0.6956 | 0.00% |
| 2003-05-14 | 0 | 1.520 | 1.520 | 1.530 | 1.520 | 1.560 | 56,481,796 | 86,534,618 | 1.5321 | 0.698 | 0.698 | 0.702 | 0.698 | 0.716 | 123,080,417 | 0.7031 | -3.18% |
| 2003-05-13 | 0 | 1.570 | 1.550 | 1.570 | 1.540 | 1.580 | 90,202,000 | 140,999,156 | 1.5631 | 0.720 | 0.711 | 0.720 | 0.707 | 0.725 | 196,560,671 | 0.7173 | -1.26% |
| 2003-05-12 | 0 | 1.590 | 1.590 | 1.600 | 1.520 | 1.590 | 107,196,000 | 167,435,464 | 1.5620 | 0.730 | 0.730 | 0.734 | 0.698 | 0.730 | 233,592,578 | 0.7168 | 4.61% |
| 2003-05-09 | 0 | 1.520 | 1.520 | 1.530 | 1.490 | 1.530 | 29,841,820 | 45,166,613 | 1.5135 | 0.698 | 0.698 | 0.702 | 0.684 | 0.702 | 65,028,804 | 0.6946 | 0.00% |
| 2003-05-07 | 0 | 1.520 | 1.510 | 1.520 | 1.510 | 1.530 | 28,850,000 | 43,791,700 | 1.5179 | 0.698 | 0.693 | 0.698 | 0.693 | 0.702 | 62,867,513 | 0.6966 | 0.00% |
| 2003-05-06 | 0 | 1.520 | 1.520 | 1.530 | 1.520 | 1.550 | 29,646,439 | 45,448,260 | 1.5330 | 0.698 | 0.698 | 0.702 | 0.698 | 0.711 | 64,603,046 | 0.7035 | -1.94% |
| 2003-05-05 | 0 | 1.550 | 1.550 | 1.560 | 1.510 | 1.560 | 62,014,000 | 95,309,080 | 1.5369 | 0.711 | 0.711 | 0.716 | 0.693 | 0.716 | 135,135,734 | 0.7053 | 2.65% |
| 2003-05-02 | 0 | 1.510 | 1.510 | 1.520 | 1.470 | 1.520 | 55,305,000 | 83,204,610 | 1.5045 | 0.693 | 0.693 | 0.698 | 0.675 | 0.698 | 120,516,041 | 0.6904 | 1.34% |
| 2003-04-30 | 0 | 1.490 | 1.490 | 1.500 | 1.470 | 1.520 | 65,792,000 | 98,343,614 | 1.4948 | 0.684 | 0.684 | 0.688 | 0.675 | 0.698 | 143,368,436 | 0.6860 | -0.67% |
| 2003-04-29 | 0 | 1.500 | 1.490 | 1.500 | 1.480 | 1.500 | 45,560,600 | 67,929,030 | 1.4910 | 0.688 | 0.684 | 0.688 | 0.679 | 0.688 | 99,281,858 | 0.6842 | 2.04% |
| 2003-04-28 | 0 | 1.470 | 1.460 | 1.470 | 1.460 | 1.480 | 35,680,000 | 52,410,780 | 1.4689 | 0.675 | 0.670 | 0.675 | 0.670 | 0.679 | 77,750,879 | 0.6741 | -1.34% |
| 2003-04-25 | 0 | 1.490 | 1.480 | 1.490 | 1.410 | 1.500 | 121,920,500 | 179,083,737 | 1.4689 | 0.684 | 0.679 | 0.684 | 0.647 | 0.688 | 265,678,980 | 0.6741 | 4.20% |
| 2003-04-24 | 0 | 1.430 | 1.420 | 1.430 | 1.390 | 1.440 | 83,887,000 | 119,045,144 | 1.4191 | 0.656 | 0.652 | 0.656 | 0.638 | 0.661 | 182,799,550 | 0.6512 | 2.14% |
| 2003-04-23 | 0 | 1.400 | 1.390 | 1.400 | 1.380 | 1.440 | 43,415,500 | 61,206,923 | 1.4098 | 0.642 | 0.638 | 0.642 | 0.633 | 0.661 | 94,607,435 | 0.6470 | -1.41% |
| 2003-04-22 | 0 | 1.420 | 1.420 | 1.430 | 1.400 | 1.430 | 15,704,000 | 22,222,940 | 1.4151 | 0.652 | 0.652 | 0.656 | 0.642 | 0.656 | 34,220,846 | 0.6494 | -1.39% |
| 2003-04-17 | 0 | 1.440 | 1.440 | 1.450 | 1.420 | 1.450 | 45,734,000 | 65,677,700 | 1.4361 | 0.661 | 0.661 | 0.665 | 0.652 | 0.665 | 99,659,716 | 0.6590 | 1.41% |
| 2003-04-16 | 0 | 1.420 | 1.420 | 1.430 | 1.380 | 1.440 | 128,139,500 | 181,042,960 | 1.4129 | 0.652 | 0.652 | 0.656 | 0.633 | 0.661 | 279,230,905 | 0.6484 | 2.90% |
| 2003-04-15 | 0 | 1.380 | 1.370 | 1.380 | 1.370 | 1.380 | 34,463,000 | 47,435,390 | 1.3764 | 0.633 | 0.629 | 0.633 | 0.629 | 0.633 | 75,098,894 | 0.6316 | 0.00% |
| 2003-04-14 | 0 | 1.380 | 1.370 | 1.380 | 1.370 | 1.390 | 85,472,000 | 117,689,756 | 1.3769 | 0.633 | 0.629 | 0.633 | 0.629 | 0.638 | 186,253,450 | 0.6319 | -0.72% |
| 2003-04-11 | 0 | 1.390 | 1.380 | 1.390 | 1.360 | 1.390 | 34,488,000 | 47,458,710 | 1.3761 | 0.638 | 0.633 | 0.638 | 0.624 | 0.638 | 75,153,372 | 0.6315 | 2.21% |
| 2003-04-10 | 0 | 1.360 | 1.350 | 1.360 | 1.340 | 1.360 | 36,730,000 | 49,903,860 | 1.3587 | 0.624 | 0.620 | 0.624 | 0.615 | 0.624 | 80,038,951 | 0.6235 | 1.49% |
| 2003-04-09 | 0 | 1.340 | 1.340 | 1.350 | 1.340 | 1.370 | 60,171,000 | 81,144,240 | 1.3486 | 0.615 | 0.615 | 0.620 | 0.615 | 0.629 | 131,119,622 | 0.6189 | -2.90% |
| 2003-04-08 | 0 | 1.380 | 1.370 | 1.380 | 1.370 | 1.400 | 44,797,000 | 61,889,090 | 1.3815 | 0.633 | 0.629 | 0.633 | 0.629 | 0.642 | 97,617,884 | 0.6340 | -1.43% |
| 2003-04-07 | 0 | 1.400 | 1.400 | 1.410 | 1.390 | 1.410 | 42,388,000 | 59,283,040 | 1.3986 | 0.642 | 0.642 | 0.647 | 0.638 | 0.647 | 92,368,392 | 0.6418 | -0.71% |
| 2003-04-04 | 0 | 1.410 | 1.400 | 1.410 | 1.380 | 1.420 | 30,350,000 | 42,632,860 | 1.4047 | 0.647 | 0.642 | 0.647 | 0.633 | 0.652 | 66,136,187 | 0.6446 | 1.44% |
| 2003-04-03 | 0 | 1.390 | 1.390 | 1.400 | 1.380 | 1.400 | 32,186,000 | 44,579,640 | 1.3851 | 0.638 | 0.638 | 0.642 | 0.633 | 0.642 | 70,137,045 | 0.6356 | 0.72% |
| 2003-04-02 | 0 | 1.380 | 1.370 | 1.380 | 1.360 | 1.390 | 26,210,000 | 36,135,338 | 1.3787 | 0.633 | 0.629 | 0.633 | 0.624 | 0.638 | 57,114,645 | 0.6327 | 0.73% |
| 2003-04-01 | 0 | 1.370 | 1.370 | 1.380 | 1.370 | 1.390 | 40,522,000 | 55,922,660 | 1.3801 | 0.629 | 0.629 | 0.633 | 0.629 | 0.638 | 88,302,161 | 0.6333 | -2.14% |
| 2003-03-31 | 0 | 1.400 | 1.390 | 1.400 | 1.370 | 1.410 | 39,912,000 | 55,275,860 | 1.3849 | 0.642 | 0.638 | 0.642 | 0.629 | 0.647 | 86,972,900 | 0.6356 | -1.41% |
| 2003-03-28 | 0 | 1.420 | 1.400 | 1.420 | 1.410 | 1.440 | 28,018,000 | 39,801,000 | 1.4206 | 0.652 | 0.642 | 0.652 | 0.647 | 0.661 | 61,054,488 | 0.6519 | 0.00% |
| 2003-03-27 | 0 | 1.420 | 1.410 | 1.420 | 1.400 | 1.420 | 36,507,508 | 51,301,516 | 1.4052 | 0.652 | 0.647 | 0.652 | 0.642 | 0.652 | 79,554,115 | 0.6449 | 1.43% |
| 2003-03-26 | 0 | 1.400 | 1.400 | 1.410 | 1.400 | 1.420 | 28,292,000 | 39,745,200 | 1.4048 | 0.642 | 0.642 | 0.647 | 0.642 | 0.652 | 61,651,565 | 0.6447 | 0.72% |
| 2003-03-25 | 0 | 1.390 | 1.390 | 1.400 | 1.380 | 1.410 | 28,676,000 | 39,952,040 | 1.3932 | 0.638 | 0.638 | 0.642 | 0.633 | 0.647 | 62,488,346 | 0.6394 | -1.42% |
| 2003-03-24 | 0 | 1.410 | 1.400 | 1.410 | 1.390 | 1.440 | 47,892,000 | 67,331,740 | 1.4059 | 0.647 | 0.642 | 0.647 | 0.638 | 0.661 | 104,362,250 | 0.6452 | -1.40% |
| 2003-03-21 | 0 | 1.430 | 1.420 | 1.430 | 1.420 | 1.440 | 25,104,000 | 35,754,280 | 1.4242 | 0.656 | 0.652 | 0.656 | 0.652 | 0.661 | 54,704,542 | 0.6536 | -1.38% |
| 2003-03-20 | 0 | 1.450 | 1.440 | 1.450 | 1.410 | 1.450 | 67,371,000 | 96,732,690 | 1.4358 | 0.665 | 0.661 | 0.665 | 0.647 | 0.665 | 146,809,261 | 0.6589 | 2.11% |
| 2003-03-19 | 0 | 1.420 | 1.420 | 1.430 | 1.410 | 1.430 | 43,184,000 | 61,391,950 | 1.4216 | 0.652 | 0.652 | 0.656 | 0.647 | 0.656 | 94,102,969 | 0.6524 | 0.00% |
| 2003-03-18 | 0 | 1.420 | 1.410 | 1.420 | 1.400 | 1.420 | 32,958,000 | 46,439,400 | 1.4090 | 0.652 | 0.647 | 0.652 | 0.642 | 0.652 | 71,819,323 | 0.6466 | 2.16% |
| 2003-03-17 | 0 | 1.390 | 1.380 | 1.390 | 1.370 | 1.400 | 34,855,000 | 48,107,880 | 1.3802 | 0.638 | 0.633 | 0.638 | 0.629 | 0.642 | 75,953,107 | 0.6334 | 0.00% |
| 2003-03-14 | 0 | 1.390 | 1.390 | 1.400 | 1.380 | 1.410 | 87,837,000 | 122,582,500 | 1.3956 | 0.638 | 0.638 | 0.642 | 0.633 | 0.647 | 191,407,061 | 0.6404 | 1.46% |
| 2003-03-13 | 0 | 1.370 | 1.360 | 1.370 | 1.360 | 1.390 | 61,404,000 | 84,267,920 | 1.3724 | 0.629 | 0.624 | 0.629 | 0.624 | 0.638 | 133,806,473 | 0.6298 | -0.72% |
| 2003-03-12 | 0 | 1.380 | 1.370 | 1.380 | 1.330 | 1.380 | 114,272,000 | 154,793,126 | 1.3546 | 0.633 | 0.629 | 0.633 | 0.610 | 0.633 | 249,012,007 | 0.6216 | 2.99% |
| 2003-03-11 | 0 | 1.340 | 1.340 | 1.350 | 1.330 | 1.360 | 43,014,000 | 57,667,320 | 1.3407 | 0.615 | 0.615 | 0.620 | 0.610 | 0.624 | 93,732,519 | 0.6152 | -0.74% |
| 2003-03-10 | 0 | 1.350 | 1.350 | 1.360 | 1.340 | 1.370 | 46,768,000 | 63,419,320 | 1.3560 | 0.620 | 0.620 | 0.624 | 0.615 | 0.629 | 101,912,923 | 0.6223 | -1.46% |
| 2003-03-07 | 0 | 1.370 | 1.360 | 1.370 | 1.350 | 1.390 | 94,057,028 | 128,728,218 | 1.3686 | 0.629 | 0.624 | 0.629 | 0.620 | 0.638 | 204,961,227 | 0.6281 | -2.14% |
| 2003-03-06 | 0 | 1.400 | 1.390 | 1.400 | 1.390 | 1.410 | 22,184,000 | 31,096,400 | 1.4017 | 0.642 | 0.638 | 0.642 | 0.638 | 0.647 | 48,341,522 | 0.6433 | -0.71% |
| 2003-03-05 | 0 | 1.410 | 1.400 | 1.420 | 1.400 | 1.430 | 33,092,997 | 46,723,244 | 1.4119 | 0.647 | 0.642 | 0.652 | 0.642 | 0.656 | 72,113,498 | 0.6479 | -1.40% |
| 2003-03-04 | 0 | 1.430 | 1.420 | 1.430 | 1.420 | 1.440 | 28,679,000 | 40,844,280 | 1.4242 | 0.656 | 0.652 | 0.656 | 0.652 | 0.661 | 62,494,884 | 0.6536 | -0.69% |
| 2003-03-03 | 0 | 1.440 | 1.430 | 1.440 | 1.420 | 1.450 | 174,914,000 | 248,965,180 | 1.4234 | 0.661 | 0.656 | 0.661 | 0.652 | 0.665 | 381,157,993 | 0.6532 | 0.70% |
| 2003-02-28 | 0 | 1.430 | 1.420 | 1.430 | 1.400 | 1.440 | 69,668,000 | 99,019,186 | 1.4213 | 0.656 | 0.652 | 0.656 | 0.642 | 0.661 | 151,814,692 | 0.6522 | -0.69% |
| 2003-02-27 | 0 | 1.440 | 1.430 | 1.440 | 1.430 | 1.440 | 38,812,000 | 55,832,620 | 1.4385 | 0.661 | 0.656 | 0.661 | 0.656 | 0.661 | 84,575,872 | 0.6601 | -0.69% |
| 2003-02-26 | 0 | 1.450 | 1.440 | 1.450 | 1.440 | 1.460 | 19,802,000 | 28,715,800 | 1.4501 | 0.665 | 0.661 | 0.665 | 0.661 | 0.670 | 43,150,866 | 0.6655 | -0.68% |
| 2003-02-25 | 0 | 1.460 | 1.450 | 1.460 | 1.440 | 1.470 | 42,987,000 | 62,330,070 | 1.4500 | 0.670 | 0.665 | 0.670 | 0.661 | 0.675 | 93,673,683 | 0.6654 | -0.68% |
| 2003-02-24 | 0 | 1.470 | 1.470 | 1.480 | 1.470 | 1.490 | 20,480,000 | 30,300,540 | 1.4795 | 0.675 | 0.675 | 0.679 | 0.675 | 0.684 | 44,628,307 | 0.6790 | -0.68% |
| 2003-02-21 | 0 | 1.480 | 1.470 | 1.480 | 1.470 | 1.490 | 27,510,000 | 40,747,480 | 1.4812 | 0.679 | 0.675 | 0.679 | 0.675 | 0.684 | 59,947,496 | 0.6797 | -0.67% |
| 2003-02-20 | 0 | 1.490 | 1.480 | 1.490 | 1.470 | 1.500 | 38,276,000 | 56,910,540 | 1.4868 | 0.684 | 0.679 | 0.684 | 0.675 | 0.688 | 83,407,865 | 0.6823 | 0.68% |
| 2003-02-19 | 0 | 1.480 | 1.470 | 1.480 | 1.470 | 1.490 | 27,976,000 | 41,355,500 | 1.4782 | 0.679 | 0.675 | 0.679 | 0.675 | 0.684 | 60,962,965 | 0.6784 | 0.68% |
| 2003-02-18 | 0 | 1.470 | 1.470 | 1.480 | 1.460 | 1.480 | 29,002,000 | 42,725,060 | 1.4732 | 0.675 | 0.675 | 0.679 | 0.670 | 0.679 | 63,198,738 | 0.6760 | -0.68% |
| 2003-02-17 | 0 | 1.480 | 1.470 | 1.480 | 1.460 | 1.480 | 38,476,000 | 56,682,340 | 1.4732 | 0.679 | 0.675 | 0.679 | 0.670 | 0.679 | 83,843,688 | 0.6760 | 0.68% |
| 2003-02-14 | 0 | 1.470 | 1.460 | 1.470 | 1.460 | 1.480 | 44,573,482 | 65,759,015 | 1.4753 | 0.675 | 0.670 | 0.675 | 0.670 | 0.679 | 97,130,812 | 0.6770 | -1.34% |
| 2003-02-13 | 0 | 1.490 | 1.480 | 1.490 | 1.480 | 1.510 | 50,280,000 | 74,803,980 | 1.4877 | 0.684 | 0.679 | 0.684 | 0.679 | 0.693 | 109,565,980 | 0.6827 | -1.32% |
| 2003-02-12 | 0 | 1.510 | 1.500 | 1.510 | 1.490 | 1.510 | 42,445,759 | 63,676,528 | 1.5002 | 0.693 | 0.688 | 0.693 | 0.684 | 0.693 | 92,494,256 | 0.6884 | 0.67% |
| 2003-02-11 | 0 | 1.500 | 1.500 | 1.510 | 1.500 | 1.510 | 23,874,000 | 35,879,670 | 1.5029 | 0.688 | 0.688 | 0.693 | 0.688 | 0.693 | 52,024,229 | 0.6897 | 0.00% |
| 2003-02-10 | 0 | 1.500 | 1.500 | 1.510 | 1.500 | 1.510 | 38,040,000 | 57,299,140 | 1.5063 | 0.688 | 0.688 | 0.693 | 0.688 | 0.693 | 82,893,594 | 0.6912 | -0.66% |
| 2003-02-07 | 0 | 1.510 | 1.500 | 1.510 | 1.500 | 1.510 | 27,236,000 | 41,031,820 | 1.5065 | 0.693 | 0.688 | 0.693 | 0.688 | 0.693 | 59,350,418 | 0.6913 | 0.00% |
| 2003-02-06 | 0 | 1.510 | 1.500 | 1.510 | 1.490 | 1.510 | 142,774,000 | 214,304,427 | 1.5010 | 0.693 | 0.688 | 0.693 | 0.684 | 0.693 | 311,121,187 | 0.6888 | 0.67% |
| 2003-02-05 | 0 | 1.500 | 1.500 | 1.510 | 1.490 | 1.520 | 54,375,000 | 81,968,200 | 1.5075 | 0.688 | 0.688 | 0.693 | 0.684 | 0.698 | 118,489,462 | 0.6918 | 0.00% |
| 2003-02-04 | 0 | 1.500 | 1.500 | 1.510 | 1.490 | 1.520 | 143,173,000 | 214,566,690 | 1.4987 | 0.688 | 0.688 | 0.693 | 0.684 | 0.698 | 311,990,654 | 0.6877 | -0.66% |
| 2003-01-30 | 0 | 1.510 | 1.500 | 1.510 | 1.500 | 1.520 | 64,938,000 | 97,634,330 | 1.5035 | 0.693 | 0.688 | 0.693 | 0.688 | 0.698 | 141,507,471 | 0.6900 | 0.67% |
| 2003-01-29 | 0 | 1.500 | 1.490 | 1.500 | 1.490 | 1.510 | 120,485,000 | 180,972,551 | 1.5020 | 0.688 | 0.684 | 0.688 | 0.684 | 0.693 | 262,550,858 | 0.6893 | 0.00% |
| 2003-01-28 | 0 | 1.500 | 1.490 | 1.510 | 1.490 | 1.520 | 53,272,000 | 80,160,980 | 1.5047 | 0.688 | 0.684 | 0.693 | 0.684 | 0.698 | 116,085,897 | 0.6905 | -1.32% |
| 2003-01-27 | 0 | 1.520 | 1.520 | 1.530 | 1.500 | 1.540 | 163,073,000 | 247,955,660 | 1.5205 | 0.698 | 0.698 | 0.702 | 0.688 | 0.707 | 355,355,073 | 0.6978 | 0.00% |
| 2003-01-24 | 0 | 1.520 | 1.520 | 1.530 | 1.500 | 1.530 | 137,858,850 | 208,779,810 | 1.5144 | 0.698 | 0.698 | 0.702 | 0.688 | 0.702 | 300,410,502 | 0.6950 | 0.00% |
| 2003-01-23 | 0 | 1.520 | 1.520 | 1.530 | 1.490 | 1.540 | 110,103,421 | 167,767,292 | 1.5237 | 0.698 | 0.698 | 0.702 | 0.684 | 0.707 | 239,928,187 | 0.6992 | 1.33% |
| 2003-01-22 | 0 | 1.500 | 1.490 | 1.500 | 1.480 | 1.510 | 91,537,000 | 137,074,310 | 1.4975 | 0.688 | 0.684 | 0.688 | 0.679 | 0.693 | 199,469,792 | 0.6872 | 0.67% |
| 2003-01-21 | 0 | 1.490 | 1.490 | 1.500 | 1.480 | 1.510 | 77,104,000 | 115,450,320 | 1.4973 | 0.684 | 0.684 | 0.688 | 0.679 | 0.693 | 168,018,603 | 0.6871 | 0.68% |
| 2003-01-20 | 0 | 1.480 | 1.470 | 1.480 | 1.470 | 1.490 | 23,446,000 | 34,647,920 | 1.4778 | 0.679 | 0.675 | 0.679 | 0.675 | 0.684 | 51,091,567 | 0.6782 | 0.00% |
| 2003-01-17 | 0 | 1.480 | 1.480 | 1.490 | 1.480 | 1.510 | 67,576,000 | 101,012,860 | 1.4948 | 0.679 | 0.679 | 0.684 | 0.679 | 0.693 | 147,255,980 | 0.6860 | -1.99% |
| 2003-01-16 | 0 | 1.510 | 1.510 | 1.520 | 1.500 | 1.520 | 95,934,000 | 145,125,802 | 1.5128 | 0.693 | 0.693 | 0.698 | 0.688 | 0.698 | 209,051,367 | 0.6942 | -0.66% |
| 2003-01-15 | 0 | 1.520 | 1.520 | 1.530 | 1.520 | 1.540 | 87,031,000 | 132,937,160 | 1.5275 | 0.698 | 0.698 | 0.702 | 0.698 | 0.707 | 189,650,693 | 0.7010 | 0.00% |
| 2003-01-14 | 0 | 1.520 | 1.520 | 1.530 | 1.510 | 1.530 | 154,774,662 | 235,381,907 | 1.5208 | 0.698 | 0.698 | 0.702 | 0.693 | 0.702 | 337,272,028 | 0.6979 | 0.00% |
| 2003-01-13 | 0 | 1.520 | 1.520 | 1.530 | 1.490 | 1.540 | 150,566,000 | 228,752,180 | 1.5193 | 0.698 | 0.698 | 0.702 | 0.684 | 0.707 | 328,100,863 | 0.6972 | 2.01% |
| 2003-01-10 | 0 | 1.490 | 1.480 | 1.490 | 1.470 | 1.510 | 178,518,303 | 266,323,471 | 1.4919 | 0.684 | 0.679 | 0.684 | 0.675 | 0.693 | 389,012,189 | 0.6846 | 0.00% |
| 2003-01-09 | 0 | 1.490 | 1.480 | 1.490 | 1.470 | 1.500 | 208,457,323 | 309,880,105 | 1.4865 | 0.684 | 0.679 | 0.684 | 0.675 | 0.688 | 454,252,803 | 0.6822 | 1.36% |
| 2003-01-08 | 0 | 1.470 | 1.460 | 1.470 | 1.410 | 1.480 | 185,140,000 | 269,830,980 | 1.4574 | 0.675 | 0.670 | 0.675 | 0.647 | 0.679 | 403,441,638 | 0.6688 | 4.26% |
| 2003-01-07 | 0 | 1.410 | 1.400 | 1.410 | 1.400 | 1.420 | 28,868,165 | 40,746,234 | 1.4115 | 0.647 | 0.642 | 0.647 | 0.642 | 0.652 | 62,907,096 | 0.6477 | 0.71% |
| 2003-01-06 | 0 | 1.400 | 1.390 | 1.400 | 1.380 | 1.410 | 19,178,000 | 26,771,540 | 1.3960 | 0.642 | 0.638 | 0.642 | 0.633 | 0.647 | 41,791,097 | 0.6406 | 0.72% |
| 2003-01-03 | 0 | 1.390 | 1.380 | 1.390 | 1.380 | 1.400 | 13,412,000 | 18,640,120 | 1.3898 | 0.638 | 0.633 | 0.638 | 0.633 | 0.642 | 29,226,311 | 0.6378 | 0.72% |
| 2003-01-02 | 0 | 1.380 | 1.370 | 1.380 | 1.360 | 1.380 | 14,020,000 | 19,246,080 | 1.3728 | 0.633 | 0.629 | 0.633 | 0.624 | 0.633 | 30,551,214 | 0.6300 | 0.73% |
| 2002-12-31 | 0 | 1.370 | 1.370 | 1.380 | 1.350 | 1.380 | 15,098,000 | 20,665,280 | 1.3687 | 0.629 | 0.629 | 0.633 | 0.620 | 0.633 | 32,900,302 | 0.6281 | -0.72% |
| 2002-12-30 | 0 | 1.380 | 1.370 | 1.380 | 1.360 | 1.390 | 27,204,000 | 37,332,640 | 1.3723 | 0.633 | 0.629 | 0.633 | 0.624 | 0.638 | 59,280,687 | 0.6298 | -0.72% |
| 2002-12-27 | 0 | 1.390 | 1.380 | 1.390 | 1.380 | 1.400 | 19,598,000 | 27,267,404 | 1.3913 | 0.638 | 0.633 | 0.638 | 0.633 | 0.642 | 42,706,326 | 0.6385 | -1.42% |
| 2002-12-24 | 0 | 1.410 | 1.410 | 1.420 | 1.400 | 1.420 | 12,518,000 | 17,623,200 | 1.4078 | 0.647 | 0.647 | 0.652 | 0.642 | 0.652 | 27,278,181 | 0.6461 | 0.00% |
| 2002-12-23 | 0 | 1.410 | 1.410 | 1.420 | 1.400 | 1.420 | 48,560,000 | 68,420,020 | 1.4090 | 0.647 | 0.647 | 0.652 | 0.642 | 0.652 | 105,817,900 | 0.6466 | 1.44% |
| 2002-12-20 | 0 | 1.390 | 1.380 | 1.390 | 1.360 | 1.400 | 53,230,000 | 73,490,660 | 1.3806 | 0.638 | 0.633 | 0.638 | 0.624 | 0.642 | 115,994,374 | 0.6336 | 0.72% |
| 2002-12-19 | 0 | 1.380 | 1.370 | 1.380 | 1.370 | 1.390 | 71,772,000 | 99,008,220 | 1.3795 | 0.633 | 0.629 | 0.633 | 0.629 | 0.638 | 156,399,553 | 0.6330 | -1.43% |
| 2002-12-18 | 0 | 1.400 | 1.390 | 1.400 | 1.380 | 1.400 | 40,518,000 | 56,370,240 | 1.3912 | 0.642 | 0.638 | 0.642 | 0.633 | 0.642 | 88,293,444 | 0.6384 | -0.71% |
| 2002-12-17 | 0 | 1.410 | 1.400 | 1.410 | 1.400 | 1.430 | 74,818,000 | 105,684,440 | 1.4126 | 0.647 | 0.642 | 0.647 | 0.642 | 0.656 | 163,037,142 | 0.6482 | 0.71% |
| 2002-12-16 | 0 | 1.400 | 1.390 | 1.400 | 1.390 | 1.400 | 16,410,000 | 22,926,320 | 1.3971 | 0.642 | 0.638 | 0.642 | 0.638 | 0.642 | 35,759,303 | 0.6411 | -0.71% |
| 2002-12-13 | 0 | 1.410 | 1.400 | 1.410 | 1.370 | 1.410 | 39,455,000 | 54,979,550 | 1.3935 | 0.647 | 0.642 | 0.647 | 0.629 | 0.647 | 85,977,044 | 0.6395 | 1.44% |
| 2002-12-12 | 0 | 1.390 | 1.390 | 1.400 | 1.380 | 1.410 | 28,808,000 | 40,182,940 | 1.3949 | 0.638 | 0.638 | 0.642 | 0.633 | 0.647 | 62,775,990 | 0.6401 | -0.71% |
| 2002-12-11 | 0 | 1.400 | 1.390 | 1.400 | 1.390 | 1.410 | 49,502,000 | 69,285,000 | 1.3996 | 0.642 | 0.638 | 0.642 | 0.638 | 0.647 | 107,870,628 | 0.6423 | 0.00% |
| 2002-12-10 | 0 | 1.400 | 1.400 | 1.410 | 1.370 | 1.410 | 75,634,000 | 105,445,040 | 1.3941 | 0.642 | 0.642 | 0.647 | 0.629 | 0.647 | 164,815,301 | 0.6398 | -0.71% |
| 2002-12-09 | 0 | 1.410 | 1.410 | 1.420 | 1.410 | 1.440 | 70,604,000 | 99,998,940 | 1.4163 | 0.647 | 0.647 | 0.652 | 0.647 | 0.661 | 153,854,345 | 0.6500 | -2.08% |
| 2002-12-06 | 0 | 1.440 | 1.430 | 1.440 | 1.420 | 1.440 | 23,776,000 | 34,015,760 | 1.4307 | 0.661 | 0.656 | 0.661 | 0.652 | 0.661 | 51,810,675 | 0.6565 | 0.00% |
| 2002-12-05 | 0 | 1.440 | 1.430 | 1.440 | 1.420 | 1.440 | 58,830,000 | 84,102,780 | 1.4296 | 0.661 | 0.656 | 0.661 | 0.652 | 0.661 | 128,197,427 | 0.6560 | 0.70% |
| 2002-12-04 | 0 | 1.430 | 1.430 | 1.440 | 1.420 | 1.450 | 71,586,000 | 102,943,580 | 1.4380 | 0.656 | 0.656 | 0.661 | 0.652 | 0.665 | 155,994,237 | 0.6599 | -2.72% |
| 2002-12-03 | 0 | 1.470 | 1.470 | 1.480 | 1.460 | 1.480 | 73,890,000 | 108,870,000 | 1.4734 | 0.675 | 0.675 | 0.679 | 0.670 | 0.679 | 161,014,922 | 0.6761 | -0.68% |
| 2002-12-02 | 0 | 1.480 | 1.480 | 1.490 | 1.470 | 1.490 | 52,490,000 | 77,745,150 | 1.4811 | 0.679 | 0.679 | 0.684 | 0.675 | 0.684 | 114,381,828 | 0.6797 | -0.67% |
| 2002-11-29 | 0 | 1.490 | 1.480 | 1.490 | 1.460 | 1.500 | 142,458,000 | 211,063,920 | 1.4816 | 0.684 | 0.679 | 0.684 | 0.670 | 0.688 | 310,432,586 | 0.6799 | 0.00% |
| 2002-11-28 | 0 | 1.490 | 1.480 | 1.490 | 1.460 | 1.500 | 238,272,000 | 352,477,288 | 1.4793 | 0.684 | 0.679 | 0.684 | 0.670 | 0.688 | 519,222,459 | 0.6789 | 3.47% |
| 2002-11-27 | 0 | 1.440 | 1.430 | 1.440 | 1.420 | 1.450 | 59,286,000 | 85,155,620 | 1.4364 | 0.661 | 0.656 | 0.661 | 0.652 | 0.665 | 129,191,104 | 0.6591 | 0.00% |
| 2002-11-26 | 0 | 1.440 | 1.430 | 1.440 | 1.410 | 1.470 | 128,082,000 | 184,162,340 | 1.4378 | 0.661 | 0.656 | 0.661 | 0.647 | 0.675 | 279,105,606 | 0.6598 | 1.41% |
| 2002-11-25 | 0 | 1.420 | 1.410 | 1.420 | 1.400 | 1.430 | 93,272,000 | 132,424,680 | 1.4198 | 0.652 | 0.647 | 0.652 | 0.642 | 0.656 | 203,250,559 | 0.6515 | -1.39% |
| 2002-11-22 | 0 | 1.440 | 1.430 | 1.440 | 1.420 | 1.470 | 113,610,000 | 164,186,780 | 1.4452 | 0.661 | 0.656 | 0.661 | 0.652 | 0.675 | 247,569,431 | 0.6632 | -1.37% |
| 2002-11-21 | 0 | 1.460 | 1.450 | 1.460 | 1.450 | 1.470 | 104,199,000 | 151,823,760 | 1.4571 | 0.670 | 0.665 | 0.670 | 0.665 | 0.675 | 227,061,766 | 0.6686 | 0.69% |
| 2002-11-20 | 0 | 1.450 | 1.450 | 1.460 | 1.450 | 1.470 | 100,770,000 | 146,770,680 | 1.4565 | 0.665 | 0.665 | 0.670 | 0.665 | 0.675 | 219,589,575 | 0.6684 | -1.36% |
| 2002-11-19 | 0 | 1.470 | 1.470 | 1.480 | 1.460 | 1.480 | 112,422,000 | 165,666,940 | 1.4736 | 0.675 | 0.675 | 0.679 | 0.670 | 0.679 | 244,980,641 | 0.6762 | -1.34% |
| 2002-11-18 | 0 | 1.490 | 1.480 | 1.490 | 1.460 | 1.510 | 348,681,000 | 519,101,620 | 1.4888 | 0.684 | 0.679 | 0.684 | 0.670 | 0.693 | 759,816,538 | 0.6832 | 2.76% |
| 2002-11-15 | 0 | 1.450 | 1.440 | 1.450 | 1.390 | 1.470 | 357,979,000 | 517,635,350 | 1.4460 | 0.665 | 0.661 | 0.665 | 0.638 | 0.675 | 780,077,964 | 0.6636 |
Copyright & disclaimer, Privacy policy
Webb-site.com was originally created by David M Webb MBE
We are committed to maintaining high quality and expanding the database with additional data and insight.