Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00598 | 2003-02-13 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0598 % |
|---|---|
| 2025-11-07 | 219.11 |
| 2025-11-06 | 221.57 |
| 2025-11-05 | 216.05 |
| 2025-11-04 | 220.95 |
| 2025-11-03 | 227.71 |
| 2025-10-31 | 223.41 |
| 2025-10-30 | 228.93 |
| 2025-10-28 | 221.57 |
| 2025-10-27 | 230.16 |
| 2025-10-24 | 225.86 |
| 2025-10-23 | 230.77 |
| 2025-10-22 | 229.55 |
| 2025-10-21 | 233.23 |
| 2025-10-20 | 225.25 |
| 2025-10-17 | 219.73 |
| 2025-10-16 | 220.34 |
| 2025-10-15 | 219.11 |
| 2025-10-14 | 209.29 |
| 2025-10-13 | 214.20 |
| 2025-10-10 | 210.52 |
| 2025-10-09 | 214.20 |
| 2025-10-08 | 197.02 |
| 2025-10-06 | 194.57 |
| 2025-10-03 | 197.02 |
| 2025-10-02 | 197.02 |
| 2025-09-30 | 198.86 |
| 2025-09-29 | 208.68 |
| 2025-09-26 | 207.45 |
| 2025-09-25 | 220.95 |
| 2025-09-24 | 220.34 |
| 2025-09-23 | 215.43 |
| 2025-09-22 | 211.75 |
| 2025-09-19 | 217.89 |
| 2025-09-18 | 214.82 |
| 2025-09-17 | 211.14 |
| 2025-09-16 | 206.84 |
| 2025-09-15 | 197.02 |
| 2025-09-12 | 196.41 |
| 2025-09-11 | 196.41 |
| 2025-09-10 | 191.50 |
| 2025-09-09 | 184.80 |
| 2025-09-08 | 187.76 |
| 2025-09-05 | 180.05 |
| 2025-09-04 | 171.15 |
| 2025-09-03 | 170.56 |
| 2025-09-02 | 174.12 |
| 2025-09-01 | 172.93 |
| 2025-08-29 | 172.34 |
| 2025-08-28 | 171.15 |
| 2025-08-27 | 174.71 |
| 2025-08-26 | 174.71 |
| 2025-08-25 | 177.68 |
| 2025-08-22 | 172.93 |
| 2025-08-21 | 177.68 |
| 2025-08-20 | 171.15 |
| 2025-08-19 | 172.93 |
| 2025-08-18 | 169.96 |
| 2025-08-15 | 169.37 |
| 2025-08-14 | 169.37 |
| 2025-08-13 | 169.37 |
| 2025-08-12 | 171.74 |
| 2025-08-11 | 167.59 |
| 2025-08-08 | 167.00 |
| 2025-08-07 | 168.78 |
| 2025-08-06 | 167.59 |
| 2025-08-05 | 161.06 |
| 2025-08-04 | 156.91 |
| 2025-08-01 | 154.54 |
| 2025-07-31 | 158.69 |
| 2025-07-30 | 164.03 |
| 2025-07-29 | 169.37 |
| 2025-07-28 | 169.37 |
| 2025-07-25 | 167.59 |
| 2025-07-24 | 163.44 |
| 2025-07-23 | 161.06 |
| 2025-07-22 | 160.47 |
| 2025-07-21 | 157.50 |
| 2025-07-18 | 150.98 |
| 2025-07-17 | 152.76 |
| 2025-07-16 | 151.57 |
| 2025-07-15 | 150.38 |
| 2025-07-14 | 150.38 |
| 2025-07-11 | 148.01 |
| 2025-07-10 | 143.26 |
| 2025-07-09 | 143.26 |
| 2025-07-08 | 140.89 |
| 2025-07-07 | 144.45 |
| 2025-07-04 | 143.26 |
| 2025-07-03 | 142.67 |
| 2025-07-02 | 141.48 |
| 2025-06-30 | 136.14 |
| 2025-06-27 | 137.92 |
| 2025-06-26 | 134.96 |
| 2025-06-25 | 133.77 |
| 2025-06-24 | 131.99 |
| 2025-06-23 | 131.99 |
| 2025-06-20 | 130.21 |
| 2025-06-19 | 127.24 |
| 2025-06-18 | 130.21 |
| 2025-06-17 | 130.21 |
| 2025-06-16 | 130.21 |
| 2025-06-13 | 127.84 |
| 2025-06-12 | 129.62 |
| 2025-06-11 | 127.24 |
| 2025-06-10 | 122.50 |
| 2025-06-09 | 119.11 |
| 2025-06-06 | 120.25 |
| 2025-06-05 | 118.54 |
| 2025-06-04 | 120.82 |
| 2025-06-03 | 117.41 |
| 2025-06-02 | 112.85 |
| 2025-05-30 | 116.27 |
| 2025-05-29 | 117.98 |
| 2025-05-28 | 115.70 |
| 2025-05-27 | 111.71 |
| 2025-05-26 | 110.01 |
| 2025-05-23 | 110.58 |
| 2025-05-22 | 112.85 |
| 2025-05-21 | 113.99 |
| 2025-05-20 | 113.42 |
| 2025-05-19 | 114.56 |
| 2025-05-16 | 110.01 |
| 2025-05-15 | 110.58 |
| 2025-05-14 | 111.71 |
| 2025-05-13 | 106.02 |
| 2025-05-12 | 102.61 |
| 2025-05-09 | 96.92 |
| 2025-05-08 | 92.36 |
| 2025-05-07 | 92.36 |
| 2025-05-06 | 90.66 |
| 2025-05-02 | 89.52 |
| 2025-04-30 | 91.80 |
| 2025-04-29 | 96.92 |
| 2025-04-28 | 97.49 |
| 2025-04-25 | 99.76 |
| 2025-04-24 | 99.19 |
| 2025-04-23 | 100.90 |
| 2025-04-22 | 98.06 |
| 2025-04-17 | 93.50 |
| 2025-04-16 | 95.21 |
| 2025-04-15 | 96.35 |
| 2025-04-14 | 96.35 |
| 2025-04-11 | 91.23 |
| 2025-04-10 | 94.07 |
| 2025-04-09 | 90.09 |
| 2025-04-08 | 86.67 |
| 2025-04-07 | 83.26 |
| 2025-04-03 | 110.01 |
| 2025-04-02 | 115.13 |
| 2025-04-01 | 113.99 |
| 2025-03-31 | 113.42 |
| 2025-03-28 | 115.13 |
| 2025-03-27 | 124.24 |
| 2025-03-26 | 125.94 |
| 2025-03-25 | 117.41 |
| 2025-03-24 | 115.70 |
| 2025-03-21 | 113.42 |
| 2025-03-20 | 116.27 |
| 2025-03-19 | 116.27 |
| 2025-03-18 | 117.98 |
| 2025-03-17 | 110.01 |
| 2025-03-14 | 107.16 |
| 2025-03-13 | 104.89 |
| 2025-03-12 | 113.99 |
| 2025-03-11 | 116.27 |
| 2025-03-10 | 121.39 |
| 2025-03-07 | 120.25 |
| 2025-03-06 | 119.11 |
| 2025-03-05 | 119.11 |
| 2025-03-04 | 117.98 |
| 2025-03-03 | 115.70 |
| 2025-02-28 | 112.85 |
| 2025-02-27 | 117.98 |
| 2025-02-26 | 114.56 |
| 2025-02-25 | 110.58 |
| 2025-02-24 | 111.71 |
| 2025-02-21 | 112.28 |
| 2025-02-20 | 111.71 |
| 2025-02-19 | 112.85 |
| 2025-02-18 | 114.56 |
| 2025-02-17 | 113.42 |
| 2025-02-14 | 114.56 |
| 2025-02-13 | 111.71 |
| 2025-02-12 | 114.56 |
| 2025-02-11 | 112.85 |
| 2025-02-10 | 112.28 |
| 2025-02-07 | 110.58 |
| 2025-02-06 | 110.58 |
| 2025-02-05 | 108.87 |
| 2025-02-04 | 107.73 |
| 2025-02-03 | 104.32 |
| 2025-01-28 | 111.15 |
| 2025-01-27 | 112.85 |
| 2025-01-24 | 112.28 |
| 2025-01-23 | 114.56 |
| 2025-01-22 | 115.13 |
| 2025-01-21 | 117.41 |
| 2025-01-20 | 115.13 |
| 2025-01-17 | 112.85 |
| 2025-01-16 | 107.73 |
| 2025-01-15 | 103.18 |
| 2025-01-14 | 104.32 |
| 2025-01-13 | 102.61 |
| 2025-01-10 | 104.32 |
| 2025-01-09 | 107.16 |
| 2025-01-08 | 102.04 |
| 2025-01-07 | 99.19 |
| 2025-01-06 | 104.32 |
| 2025-01-03 | 102.61 |
| 2025-01-02 | 105.45 |
| 2024-12-31 | 108.87 |
| 2024-12-30 | 107.16 |
| 2024-12-27 | 105.45 |
| 2024-12-24 | 105.45 |
| 2024-12-23 | 102.61 |
| 2024-12-20 | 99.19 |
| 2024-12-19 | 103.18 |
| 2024-12-18 | 105.45 |
| 2024-12-17 | 103.75 |
| 2024-12-16 | 99.76 |
| 2024-12-13 | 100.90 |
| 2024-12-12 | 103.75 |
| 2024-12-11 | 101.47 |
| 2024-12-10 | 99.19 |
| 2024-12-09 | 100.90 |
| 2024-12-06 | 96.35 |
| 2024-12-05 | 90.66 |
| 2024-12-04 | 97.49 |
| 2024-12-03 | 92.36 |
| 2024-12-02 | 87.24 |
| 2024-11-29 | 84.97 |
| 2024-11-28 | 84.97 |
| 2024-11-27 | 87.24 |
| 2024-11-26 | 84.40 |
| 2024-11-25 | 83.83 |
| 2024-11-22 | 87.24 |
| 2024-11-21 | 90.09 |
| 2024-11-20 | 90.66 |
| 2024-11-19 | 92.36 |
| 2024-11-18 | 94.07 |
| 2024-11-15 | 88.38 |
| 2024-11-14 | 86.67 |
| 2024-11-13 | 90.09 |
| 2024-11-12 | 87.81 |
| 2024-11-11 | 92.36 |
| 2024-11-08 | 98.06 |
| 2024-11-07 | 99.76 |
| 2024-11-06 | 98.62 |
| 2024-11-05 | 103.75 |
| 2024-11-04 | 103.18 |
| 2024-11-01 | 100.90 |
| 2024-10-31 | 98.06 |
| 2024-10-30 | 99.76 |
| 2024-10-29 | 102.61 |
| 2024-10-28 | 107.16 |
| 2024-10-25 | 123.10 |
| 2024-10-24 | 124.24 |
| 2024-10-23 | 124.24 |
| 2024-10-22 | 123.10 |
| 2024-10-21 | 123.67 |
| 2024-10-18 | 120.25 |
| 2024-10-17 | 113.42 |
| 2024-10-16 | 119.68 |
| 2024-10-15 | 119.68 |
| 2024-10-14 | 132.20 |
| 2024-10-10 | 125.94 |
| 2024-10-09 | 117.98 |
| 2024-10-08 | 123.10 |
| 2024-10-07 | 142.45 |
| 2024-10-04 | 131.63 |
| 2024-10-03 | 124.24 |
| 2024-10-02 | 131.63 |
| 2024-09-30 | 126.51 |
| 2024-09-27 | 119.11 |
| 2024-09-26 | 113.42 |
| 2024-09-25 | 104.89 |
| 2024-09-24 | 102.61 |
| 2024-09-23 | 96.92 |
| 2024-09-20 | 94.64 |
| 2024-09-19 | 95.21 |
| 2024-09-17 | 86.67 |
| 2024-09-16 | 86.10 |
| 2024-09-13 | 88.38 |
| 2024-09-12 | 84.97 |
| 2024-09-11 | 90.66 |
| 2024-09-10 | 86.67 |
| 2024-09-09 | 89.02 |
| 2024-09-05 | 90.64 |
| 2024-09-04 | 92.27 |
| 2024-09-03 | 94.45 |
| 2024-09-02 | 94.45 |
| 2024-08-30 | 93.36 |
| 2024-08-29 | 79.24 |
| 2024-08-28 | 79.78 |
| 2024-08-27 | 83.04 |
| 2024-08-26 | 81.95 |
| 2024-08-23 | 83.58 |
| 2024-08-22 | 83.58 |
| 2024-08-21 | 87.39 |
| 2024-08-20 | 87.39 |
| 2024-08-19 | 91.19 |
| 2024-08-16 | 90.64 |
| 2024-08-15 | 87.93 |
| 2024-08-14 | 87.93 |
| 2024-08-13 | 90.10 |
| 2024-08-12 | 89.56 |
| 2024-08-09 | 88.47 |
| 2024-08-08 | 86.30 |
| 2024-08-07 | 86.84 |
| 2024-08-06 | 90.10 |
| 2024-08-05 | 89.56 |
| 2024-08-02 | 94.99 |
| 2024-08-01 | 97.16 |
| 2024-07-31 | 97.16 |
| 2024-07-30 | 90.64 |
| 2024-07-29 | 90.64 |
| 2024-07-26 | 90.10 |
| 2024-07-25 | 88.47 |
| 2024-07-24 | 91.73 |
| 2024-07-23 | 97.16 |
| 2024-07-22 | 93.90 |
| 2024-07-19 | 90.10 |
| 2024-07-18 | 93.36 |
| 2024-07-17 | 90.10 |
| 2024-07-16 | 95.53 |
| 2024-07-15 | 93.90 |
| 2024-07-12 | 97.71 |
| 2024-07-11 | 96.62 |
| 2024-07-10 | 92.27 |
| 2024-07-09 | 101.51 |
| 2024-07-08 | 95.53 |
| 2024-07-05 | 105.85 |
| 2024-07-04 | 109.65 |
| 2024-07-03 | 113.46 |
| 2024-07-02 | 110.74 |
| 2024-06-28 | 106.40 |
| 2024-06-27 | 98.25 |
| 2024-06-26 | 101.51 |
| 2024-06-25 | 103.68 |
| 2024-06-24 | 102.59 |
| 2024-06-21 | 106.40 |
| 2024-06-20 | 109.65 |
| 2024-06-19 | 111.83 |
| 2024-06-18 | 109.11 |
| 2024-06-17 | 104.22 |
| 2024-06-14 | 114.00 |
| 2024-06-13 | 109.11 |
| 2024-06-12 | 109.65 |
| 2024-06-11 | 107.09 |
| 2024-06-07 | 116.48 |
| 2024-06-06 | 110.74 |
| 2024-06-05 | 108.13 |
| 2024-06-04 | 116.48 |
| 2024-06-03 | 117.52 |
| 2024-05-31 | 122.22 |
| 2024-05-30 | 119.61 |
| 2024-05-29 | 127.96 |
| 2024-05-28 | 128.48 |
| 2024-05-27 | 129.52 |
| 2024-05-24 | 118.05 |
| 2024-05-23 | 117.52 |
| 2024-05-22 | 122.74 |
| 2024-05-21 | 122.74 |
| 2024-05-20 | 126.91 |
| 2024-05-17 | 126.39 |
| 2024-05-16 | 132.13 |
| 2024-05-14 | 143.61 |
| 2024-05-13 | 143.61 |
| 2024-05-10 | 135.78 |
| 2024-05-09 | 120.13 |
| 2024-05-08 | 114.92 |
| 2024-05-07 | 107.09 |
| 2024-05-06 | 99.79 |
| 2024-05-03 | 90.92 |
| 2024-05-02 | 86.23 |
| 2024-04-30 | 96.66 |
| 2024-04-29 | 116.48 |
| 2024-04-26 | 123.26 |
| 2024-04-25 | 126.91 |
| 2024-04-24 | 121.70 |
| 2024-04-23 | 113.87 |
| 2024-04-22 | 112.83 |
| 2024-04-19 | 110.22 |
| 2024-04-18 | 109.70 |
| 2024-04-17 | 112.31 |
| 2024-04-16 | 108.66 |
| 2024-04-15 | 112.31 |
| 2024-04-12 | 108.13 |
| 2024-04-11 | 111.26 |
| 2024-04-10 | 106.05 |
| 2024-04-09 | 108.13 |
| 2024-04-08 | 101.35 |
| 2024-04-05 | 98.22 |
| 2024-04-03 | 104.48 |
| 2024-04-02 | 103.44 |
| 2024-03-28 | 99.27 |
| 2024-03-27 | 98.22 |
| 2024-03-26 | 97.18 |
| 2024-03-25 | 102.40 |
| 2024-03-22 | 85.18 |
| 2024-03-21 | 91.44 |
| 2024-03-20 | 86.23 |
| 2024-03-19 | 83.62 |
| 2024-03-18 | 84.14 |
| 2024-03-15 | 75.79 |
| 2024-03-14 | 82.57 |
| 2024-03-13 | 79.97 |
| 2024-03-12 | 76.31 |
| 2024-03-11 | 85.18 |
| 2024-03-08 | 81.01 |
| 2024-03-07 | 77.36 |
| 2024-03-06 | 74.75 |
| 2024-03-05 | 73.18 |
| 2024-03-04 | 72.66 |
| 2024-03-01 | 76.31 |
| 2024-02-29 | 74.23 |
| 2024-02-28 | 72.14 |
| 2024-02-27 | 73.71 |
| 2024-02-26 | 76.84 |
| 2024-02-23 | 78.92 |
| 2024-02-22 | 79.97 |
| 2024-02-21 | 78.40 |
| 2024-02-20 | 78.92 |
| 2024-02-19 | 75.27 |
| 2024-02-16 | 67.97 |
| 2024-02-15 | 64.32 |
| 2024-02-14 | 66.92 |
| 2024-02-09 | 71.10 |
| 2024-02-08 | 71.10 |
| 2024-02-07 | 69.53 |
| 2024-02-06 | 64.32 |
| 2024-02-05 | 59.10 |
| 2024-02-02 | 64.32 |
| 2024-02-01 | 67.97 |
| 2024-01-31 | 70.05 |
| 2024-01-30 | 74.23 |
| 2024-01-29 | 79.97 |
| 2024-01-26 | 79.97 |
| 2024-01-25 | 85.70 |
| 2024-01-24 | 75.27 |
| 2024-01-23 | 66.92 |
| 2024-01-22 | 57.54 |
| 2024-01-19 | 61.71 |
| 2024-01-18 | 67.45 |
| 2024-01-17 | 71.10 |
| 2024-01-16 | 78.92 |
| 2024-01-15 | 79.97 |
| 2024-01-12 | 82.57 |
| 2024-01-11 | 77.36 |
| 2024-01-10 | 75.27 |
| 2024-01-09 | 72.14 |
| 2024-01-08 | 76.84 |
| 2024-01-05 | 74.23 |
| 2024-01-04 | 74.75 |
| 2024-01-03 | 70.05 |
| 2024-01-02 | 71.10 |
| 2023-12-29 | 70.58 |
| 2023-12-28 | 70.05 |
| 2023-12-27 | 69.53 |
| 2023-12-22 | 67.97 |
| 2023-12-21 | 68.49 |
| 2023-12-20 | 65.88 |
| 2023-12-19 | 65.36 |
| 2023-12-18 | 65.88 |
| 2023-12-15 | 64.32 |
| 2023-12-14 | 64.84 |
| 2023-12-13 | 64.84 |
| 2023-12-12 | 69.53 |
| 2023-12-11 | 59.10 |
| 2023-12-08 | 54.41 |
| 2023-12-07 | 57.54 |
| 2023-12-06 | 58.06 |
| 2023-12-05 | 53.36 |
| 2023-12-04 | 54.93 |
| 2023-12-01 | 50.23 |
| 2023-11-30 | 48.67 |
| 2023-11-29 | 40.84 |
| 2023-11-28 | 41.89 |
| 2023-11-27 | 41.36 |
| 2023-11-24 | 40.84 |
| 2023-11-23 | 38.76 |
| 2023-11-22 | 37.19 |
| 2023-11-21 | 40.32 |
| 2023-11-20 | 38.23 |
| 2023-11-17 | 36.67 |
| 2023-11-16 | 37.71 |
| 2023-11-15 | 37.19 |
| 2023-11-14 | 34.58 |
| 2023-11-13 | 33.54 |
| 2023-11-10 | 32.50 |
| 2023-11-09 | 33.54 |
| 2023-11-08 | 34.06 |
| 2023-11-07 | 37.19 |
| 2023-11-06 | 38.23 |
| 2023-11-03 | 37.19 |
| 2023-11-02 | 35.10 |
| 2023-11-01 | 34.58 |
| 2023-10-31 | 34.06 |
| 2023-10-30 | 35.63 |
| 2023-10-27 | 43.97 |
| 2023-10-26 | 46.58 |
| 2023-10-25 | 46.06 |
| 2023-10-24 | 44.49 |
| 2023-10-20 | 47.62 |
| 2023-10-19 | 47.10 |
| 2023-10-18 | 50.75 |
| 2023-10-17 | 44.49 |
| 2023-10-16 | 43.97 |
| 2023-10-13 | 46.06 |
| 2023-10-12 | 49.19 |
| 2023-10-11 | 45.02 |
| 2023-10-10 | 45.02 |
| 2023-10-09 | 45.54 |
| 2023-10-06 | 46.58 |
| 2023-10-05 | 47.62 |
| 2023-10-04 | 48.15 |
| 2023-10-03 | 47.62 |
| 2023-09-29 | 49.19 |
| 2023-09-28 | 49.19 |
| 2023-09-27 | 50.23 |
| 2023-09-26 | 51.28 |
| 2023-09-25 | 53.36 |
| 2023-09-22 | 54.41 |
| 2023-09-21 | 57.01 |
| 2023-09-20 | 54.93 |
| 2023-09-19 | 56.49 |
| 2023-09-18 | 52.84 |
| 2023-09-15 | 53.88 |
| 2023-09-14 | 52.84 |
| 2023-09-13 | 51.28 |
| 2023-09-12 | 51.28 |
| 2023-09-11 | 53.36 |
| 2023-09-07 | 55.16 |
| 2023-09-06 | 55.16 |
| 2023-09-05 | 56.64 |
| 2023-09-04 | 58.63 |
| 2023-08-31 | 57.64 |
| 2023-08-30 | 59.12 |
| 2023-08-29 | 62.59 |
| 2023-08-28 | 52.68 |
| 2023-08-25 | 48.22 |
| 2023-08-24 | 46.73 |
| 2023-08-23 | 44.75 |
| 2023-08-22 | 40.78 |
| 2023-08-21 | 41.28 |
| 2023-08-18 | 41.77 |
| 2023-08-17 | 44.25 |
| 2023-08-16 | 40.78 |
| 2023-08-15 | 40.29 |
| 2023-08-14 | 40.29 |
| 2023-08-11 | 38.30 |
| 2023-08-10 | 38.80 |
| 2023-08-09 | 39.29 |
| 2023-08-08 | 38.80 |
| 2023-08-07 | 37.81 |
| 2023-08-04 | 38.80 |
| 2023-08-03 | 38.30 |
| 2023-08-02 | 37.81 |
| 2023-08-01 | 37.81 |
| 2023-07-31 | 55.16 |
| 2023-07-28 | 43.26 |
| 2023-07-27 | 42.27 |
| 2023-07-26 | 41.28 |
| 2023-07-25 | 42.76 |
| 2023-07-24 | 38.30 |
| 2023-07-21 | 39.79 |
| 2023-07-20 | 36.82 |
| 2023-07-19 | 37.81 |
| 2023-07-18 | 37.81 |
| 2023-07-14 | 36.82 |
| 2023-07-13 | 32.35 |
| 2023-07-12 | 32.85 |
| 2023-07-11 | 34.34 |
| 2023-07-10 | 33.84 |
| 2023-07-07 | 34.83 |
| 2023-07-06 | 33.84 |
| 2023-07-05 | 36.82 |
| 2023-07-04 | 37.31 |
| 2023-07-03 | 39.79 |
| 2023-06-30 | 38.30 |
| 2023-06-29 | 36.32 |
| 2023-06-28 | 38.30 |
| 2023-06-27 | 39.29 |
| 2023-06-26 | 34.34 |
| 2023-06-23 | 33.35 |
| 2023-06-21 | 32.85 |
| 2023-06-20 | 34.34 |
| 2023-06-19 | 35.82 |
| 2023-06-16 | 34.83 |
| 2023-06-15 | 33.84 |
| 2023-06-14 | 30.87 |
| 2023-06-13 | 27.40 |
| 2023-06-12 | 29.88 |
| 2023-06-09 | 31.86 |
| 2023-06-08 | 27.89 |
| 2023-06-07 | 25.91 |
| 2023-06-06 | 26.41 |
| 2023-06-05 | 27.40 |
| 2023-06-02 | 27.89 |
| 2023-06-01 | 28.88 |
| 2023-05-31 | 28.39 |
| 2023-05-30 | 28.39 |
| 2023-05-29 | 27.40 |
| 2023-05-25 | 27.40 |
| 2023-05-24 | 27.89 |
| 2023-05-23 | 31.86 |
| 2023-05-22 | 32.85 |
| 2023-05-19 | 30.87 |
| 2023-05-18 | 32.85 |
| 2023-05-17 | 29.88 |
| 2023-05-16 | 30.17 |
| 2023-05-15 | 33.50 |
| 2023-05-12 | 32.07 |
| 2023-05-11 | 34.45 |
| 2023-05-10 | 52.50 |
| 2023-05-09 | 53.45 |
| 2023-05-08 | 46.80 |
| 2023-05-05 | 32.07 |
| 2023-05-04 | 31.60 |
| 2023-05-03 | 28.75 |
| 2023-05-02 | 29.70 |
| 2023-04-28 | 28.75 |
| 2023-04-27 | 25.89 |
| 2023-04-26 | 23.99 |
| 2023-04-25 | 23.04 |
| 2023-04-24 | 25.42 |
| 2023-04-21 | 23.52 |
| 2023-04-20 | 23.99 |
| 2023-04-19 | 23.99 |
| 2023-04-18 | 24.94 |
| 2023-04-17 | 24.47 |
| 2023-04-14 | 22.57 |
| 2023-04-13 | 21.62 |
| 2023-04-12 | 22.57 |
| 2023-04-11 | 20.67 |
| 2023-04-06 | 14.97 |
| 2023-04-04 | 14.02 |
| 2023-04-03 | 13.54 |
| 2023-03-31 | 15.44 |
| 2023-03-30 | 16.39 |
| 2023-03-29 | 20.67 |
| 2023-03-28 | 21.14 |
| 2023-03-27 | 23.52 |
| 2023-03-24 | 26.84 |
| 2023-03-23 | 28.27 |
| 2023-03-22 | 30.65 |
| 2023-03-21 | 26.84 |
| 2023-03-20 | 25.89 |
| 2023-03-17 | 28.75 |
| 2023-03-16 | 21.62 |
| 2023-03-15 | 24.47 |
| 2023-03-14 | 19.24 |
| 2023-03-13 | 21.62 |
| 2023-03-10 | 19.24 |
| 2023-03-09 | 21.62 |
| 2023-03-08 | 23.52 |
| 2023-03-07 | 22.57 |
| 2023-03-06 | 22.09 |
| 2023-03-03 | 19.24 |
| 2023-03-02 | 17.34 |
| 2023-03-01 | 14.49 |
| 2023-02-28 | 14.02 |
| 2023-02-27 | 13.07 |
| 2023-02-24 | 14.97 |
| 2023-02-23 | 15.92 |
| 2023-02-22 | 16.39 |
| 2023-02-21 | 20.19 |
| 2023-02-20 | 19.24 |
| 2023-02-17 | 17.82 |
| 2023-02-16 | 19.24 |
| 2023-02-15 | 18.77 |
| 2023-02-14 | 20.19 |
| 2023-02-13 | 21.62 |
| 2023-02-10 | 19.72 |
| 2023-02-09 | 24.47 |
| 2023-02-08 | 24.47 |
| 2023-02-07 | 23.99 |
| 2023-02-06 | 24.94 |
| 2023-02-03 | 26.84 |
| 2023-02-02 | 31.12 |
| 2023-02-01 | 31.60 |
| 2023-01-31 | 28.27 |
| 2023-01-30 | 27.80 |
| 2023-01-27 | 32.07 |
| 2023-01-26 | 33.02 |
| 2023-01-20 | 32.07 |
| 2023-01-19 | 25.89 |
| 2023-01-18 | 26.37 |
| 2023-01-17 | 23.52 |
| 2023-01-16 | 23.99 |
| 2023-01-13 | 23.04 |
| 2023-01-12 | 23.99 |
| 2023-01-11 | 23.52 |
| 2023-01-10 | 23.04 |
| 2023-01-09 | 20.67 |
| 2023-01-06 | 20.19 |
| 2023-01-05 | 22.09 |
| 2023-01-04 | 22.09 |
| 2023-01-03 | 21.62 |
| 2022-12-30 | 20.67 |
| 2022-12-29 | 20.19 |
| 2022-12-28 | 21.14 |
| 2022-12-23 | 20.67 |
| 2022-12-22 | 21.62 |
| 2022-12-21 | 20.67 |
| 2022-12-20 | 21.14 |
| 2022-12-19 | 23.04 |
| 2022-12-16 | 26.37 |
| 2022-12-15 | 25.89 |
| 2022-12-14 | 25.89 |
| 2022-12-13 | 24.94 |
| 2022-12-12 | 24.47 |
| 2022-12-09 | 23.99 |
| 2022-12-08 | 23.04 |
| 2022-12-07 | 18.77 |
| 2022-12-06 | 21.62 |
| 2022-12-05 | 22.57 |
| 2022-12-02 | 18.77 |
| 2022-12-01 | 19.24 |
| 2022-11-30 | 18.77 |
| 2022-11-29 | 18.29 |
| 2022-11-28 | 17.82 |
| 2022-11-25 | 14.97 |
| 2022-11-24 | 13.07 |
| 2022-11-23 | 13.54 |
| 2022-11-22 | 7.37 |
| 2022-11-21 | 4.99 |
| 2022-11-18 | 6.89 |
| 2022-11-17 | 7.84 |
| 2022-11-16 | 7.84 |
| 2022-11-15 | 8.79 |
| 2022-11-14 | 6.42 |
| 2022-11-11 | 5.47 |
| 2022-11-10 | 2.14 |
| 2022-11-09 | 1.67 |
| 2022-11-08 | 2.14 |
| 2022-11-07 | 3.09 |
| 2022-11-04 | 1.19 |
| 2022-11-03 | -4.99 |
| 2022-11-02 | -4.03 |
| 2022-11-01 | -6.89 |
| 2022-10-31 | -9.26 |
| 2022-10-28 | -6.41 |
| 2022-10-27 | -5.94 |
| 2022-10-26 | -11.64 |
| 2022-10-25 | -11.64 |
| 2022-10-24 | -10.69 |
| 2022-10-21 | -7.36 |
| 2022-10-20 | -7.36 |
| 2022-10-19 | -6.41 |
| 2022-10-18 | -4.99 |
| 2022-10-17 | -8.31 |
| 2022-10-14 | -8.31 |
| 2022-10-13 | -8.31 |
| 2022-10-12 | -7.36 |
| 2022-10-11 | -8.79 |
| 2022-10-10 | -8.79 |
| 2022-10-07 | -8.31 |
| 2022-10-06 | -7.84 |
| 2022-10-05 | -6.41 |
| 2022-10-03 | -9.74 |
| 2022-09-30 | -11.40 |
| 2022-09-29 | -8.27 |
| 2022-09-28 | -5.14 |
| 2022-09-27 | -3.35 |
| 2022-09-26 | -6.03 |
| 2022-09-23 | 0.68 |
| 2022-09-22 | 1.57 |
| 2022-09-21 | 1.57 |
| 2022-09-20 | 1.13 |
| 2022-09-19 | 0.68 |
| 2022-09-16 | 2.02 |
| 2022-09-15 | 4.71 |
| 2022-09-14 | 6.49 |
| 2022-09-13 | 6.94 |
| 2022-09-09 | 6.94 |
| 2022-09-08 | 6.05 |
| 2022-09-07 | 3.36 |
| 2022-09-06 | 2.47 |
| 2022-09-05 | -1.11 |
| 2022-09-02 | -1.11 |
| 2022-09-01 | 0.68 |
| 2022-08-31 | 0.68 |
| 2022-08-30 | 1.57 |
| 2022-08-29 | 3.36 |
| 2022-08-26 | 2.02 |
| 2022-08-25 | -1.56 |
| 2022-08-24 | -3.35 |
| 2022-08-23 | -1.56 |
| 2022-08-22 | -1.56 |
| 2022-08-19 | -2.45 |
| 2022-08-18 | -4.69 |
| 2022-08-17 | -2.90 |
| 2022-08-16 | -2.45 |
| 2022-08-15 | -2.45 |
| 2022-08-12 | -1.11 |
| 2022-08-11 | -2.45 |
| 2022-08-10 | -3.80 |
| 2022-08-09 | -2.45 |
| 2022-08-08 | -0.66 |
| 2022-08-05 | -0.22 |
| 2022-08-04 | -2.90 |
| 2022-08-03 | -1.56 |
| 2022-08-02 | -2.01 |
| 2022-08-01 | 2.47 |
| 2022-07-29 | 5.15 |
| 2022-07-28 | 6.94 |
| 2022-07-27 | 6.94 |
| 2022-07-26 | 8.73 |
| 2022-07-25 | 8.28 |
| 2022-07-22 | 9.63 |
| 2022-07-21 | 7.39 |
| 2022-07-20 | 6.05 |
| 2022-07-19 | 6.49 |
| 2022-07-18 | 1.57 |
| 2022-07-15 | -2.01 |
| 2022-07-14 | -2.01 |
| 2022-07-13 | -1.11 |
| 2022-07-12 | -1.11 |
| 2022-07-11 | -0.22 |
| 2022-07-08 | 1.57 |
| 2022-07-07 | -0.22 |
| 2022-07-06 | -0.22 |
| 2022-07-05 | 2.47 |
| 2022-07-04 | 2.02 |
| 2022-06-30 | 0.68 |
| 2022-06-29 | 2.47 |
| 2022-06-28 | 3.81 |
| 2022-06-27 | 1.57 |
| 2022-06-24 | 0.23 |
| 2022-06-23 | 0.68 |
| 2022-06-22 | -0.22 |
| 2022-06-21 | 0.23 |
| 2022-06-20 | -1.56 |
| 2022-06-17 | -3.80 |
| 2022-06-16 | -2.90 |
| 2022-06-15 | -2.01 |
| 2022-06-14 | -2.90 |
| 2022-06-13 | -1.11 |
| 2022-06-10 | 2.02 |
| 2022-06-09 | 3.36 |
| 2022-06-08 | 3.36 |
| 2022-06-07 | 2.47 |
| 2022-06-06 | 1.13 |
| 2022-06-02 | 1.57 |
| 2022-06-01 | 2.86 |
| 2022-05-31 | 1.63 |
| 2022-05-30 | 1.22 |
| 2022-05-27 | -0.41 |
| 2022-05-26 | -0.41 |
| 2022-05-25 | -0.82 |
| 2022-05-24 | -2.45 |
| 2022-05-23 | -1.22 |
| 2022-05-20 | -2.86 |
| 2022-05-19 | -4.90 |
| 2022-05-18 | -4.08 |
| 2022-05-17 | -5.31 |
| 2022-05-16 | -6.12 |
| 2022-05-13 | -6.12 |
| 2022-05-12 | -7.35 |
| 2022-05-11 | -4.90 |
| 2022-05-10 | -3.67 |
| 2022-05-06 | -4.90 |
| 2022-05-05 | -1.22 |
| 2022-05-04 | -1.22 |
| 2022-05-03 | -0.41 |
| 2022-04-29 | -2.04 |
| 2022-04-28 | -3.67 |
| 2022-04-27 | -8.16 |
| 2022-04-26 | -9.39 |
| 2022-04-25 | -8.57 |
| 2022-04-22 | -1.63 |
| 2022-04-21 | -1.63 |
| 2022-04-20 | -0.41 |
| 2022-04-19 | 0.41 |
| 2022-04-14 | 0.82 |
| 2022-04-13 | 4.08 |
| 2022-04-12 | -2.04 |
| 2022-04-11 | -3.67 |
| 2022-04-08 | -2.45 |
| 2022-04-07 | -1.22 |
| 2022-04-06 | 0.41 |
| 2022-04-04 | 2.45 |
| 2022-04-01 | 1.63 |
| 2022-03-31 | 0.00 |
| 2022-03-30 | 0.00 |
| 2022-03-29 | -4.49 |
| 2022-03-28 | -8.57 |
| 2022-03-25 | -8.57 |
| 2022-03-24 | -5.31 |
| 2022-03-23 | -4.49 |
| 2022-03-22 | -3.67 |
| 2022-03-21 | -5.71 |
| 2022-03-18 | -5.71 |
| 2022-03-17 | -5.71 |
| 2022-03-16 | -10.20 |
| 2022-03-15 | -17.14 |
| 2022-03-14 | -10.61 |
| 2022-03-11 | -5.71 |
| 2022-03-10 | -3.27 |
| 2022-03-09 | -5.31 |
| 2022-03-08 | -4.90 |
| 2022-03-07 | 0.41 |
| 2022-03-04 | 4.49 |
| 2022-03-03 | 10.61 |
| 2022-03-02 | -0.41 |
| 2022-03-01 | 0.82 |
| 2022-02-28 | -0.41 |
| 2022-02-25 | -1.22 |
| 2022-02-24 | 0.41 |
| 2022-02-23 | 2.45 |
| 2022-02-22 | 3.27 |
| 2022-02-21 | 6.94 |
| 2022-02-18 | 6.94 |
| 2022-02-17 | 8.98 |
| 2022-02-16 | 9.39 |
| 2022-02-15 | 8.57 |
| 2022-02-14 | 8.98 |
| 2022-02-11 | 11.84 |
| 2022-02-10 | 13.06 |
| 2022-02-09 | 11.43 |
| 2022-02-08 | 8.57 |
| 2022-02-07 | 7.35 |
| 2022-02-04 | 4.08 |
| 2022-01-31 | 2.86 |
| 2022-01-28 | 1.22 |
| 2022-01-27 | 4.90 |
| 2022-01-26 | 6.53 |
| 2022-01-25 | 5.31 |
| 2022-01-24 | 9.39 |
| 2022-01-21 | 7.76 |
| 2022-01-20 | 6.12 |
| 2022-01-19 | 5.31 |
| 2022-01-18 | 5.71 |
| 2022-01-17 | 6.12 |
| 2022-01-14 | 6.53 |
| 2022-01-13 | 5.71 |
| 2022-01-12 | 7.76 |
| 2022-01-11 | 6.53 |
| 2022-01-10 | 3.27 |
| 2022-01-07 | 2.86 |
| 2022-01-06 | 1.63 |
| 2022-01-05 | 3.67 |
| 2022-01-04 | 4.49 |
| 2022-01-03 | 3.67 |
| 2021-12-31 | 2.04 |
| 2021-12-30 | 1.63 |
| 2021-12-29 | 1.22 |
| 2021-12-28 | 1.63 |
| 2021-12-24 | -0.41 |
| 2021-12-23 | 0.82 |
| 2021-12-22 | -0.82 |
| 2021-12-21 | 0.00 |
| 2021-12-20 | -0.82 |
| 2021-12-17 | -0.82 |
| 2021-12-16 | 1.22 |
| 2021-12-15 | 0.41 |
| 2021-12-14 | 0.82 |
| 2021-12-13 | 2.86 |
| 2021-12-10 | 4.08 |
| 2021-12-09 | 6.12 |
| 2021-12-08 | 2.45 |
| 2021-12-07 | 3.67 |
| 2021-12-06 | 2.04 |
| 2021-12-03 | 4.90 |
| 2021-12-02 | 0.41 |
| 2021-12-01 | 1.22 |
| 2021-11-30 | 2.04 |
| 2021-11-29 | -1.63 |
| 2021-11-26 | -1.22 |
| 2021-11-25 | 1.63 |
| 2021-11-24 | 0.82 |
| 2021-11-23 | 0.82 |
| 2021-11-22 | 0.00 |
| 2021-11-19 | 0.82 |
| 2021-11-18 | 0.00 |
| 2021-11-17 | -1.22 |
| 2021-11-16 | 0.82 |
| 2021-11-15 | -1.22 |
| 2021-11-12 | -1.63 |
| 2021-11-11 | -1.22 |
| 2021-11-10 | -3.67 |
| 2021-11-09 | -2.45 |
| 2021-11-08 | -4.90 |
| 2021-11-05 | -3.67 |
| 2021-11-04 | -1.22 |
| 2021-11-03 | -0.82 |
| 2021-11-02 | 0.00 |
Copyright & disclaimer, Privacy policy