Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02386 | 2013-05-23 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 2386 % |
|---|---|
| 2025-11-03 | 156.46 |
| 2025-10-31 | 150.31 |
| 2025-10-30 | 156.12 |
| 2025-10-28 | 153.39 |
| 2025-10-27 | 155.10 |
| 2025-10-24 | 148.60 |
| 2025-10-23 | 152.70 |
| 2025-10-22 | 148.26 |
| 2025-10-21 | 142.44 |
| 2025-10-20 | 140.05 |
| 2025-10-17 | 138.34 |
| 2025-10-16 | 138.68 |
| 2025-10-15 | 136.29 |
| 2025-10-14 | 133.55 |
| 2025-10-13 | 133.55 |
| 2025-10-10 | 130.82 |
| 2025-10-09 | 134.58 |
| 2025-10-08 | 131.50 |
| 2025-10-06 | 126.71 |
| 2025-10-03 | 129.79 |
| 2025-10-02 | 129.45 |
| 2025-09-30 | 131.16 |
| 2025-09-29 | 135.26 |
| 2025-09-26 | 130.13 |
| 2025-09-25 | 128.76 |
| 2025-09-24 | 136.63 |
| 2025-09-23 | 134.58 |
| 2025-09-22 | 139.02 |
| 2025-09-19 | 144.15 |
| 2025-09-18 | 144.15 |
| 2025-09-17 | 146.20 |
| 2025-09-16 | 147.23 |
| 2025-09-15 | 148.26 |
| 2025-09-12 | 150.99 |
| 2025-09-11 | 151.68 |
| 2025-09-10 | 150.65 |
| 2025-09-09 | 150.65 |
| 2025-09-08 | 141.42 |
| 2025-09-05 | 133.89 |
| 2025-09-04 | 136.29 |
| 2025-09-03 | 136.97 |
| 2025-09-02 | 129.11 |
| 2025-09-01 | 130.95 |
| 2025-08-29 | 131.95 |
| 2025-08-28 | 132.62 |
| 2025-08-27 | 134.95 |
| 2025-08-26 | 135.29 |
| 2025-08-25 | 135.29 |
| 2025-08-22 | 135.29 |
| 2025-08-21 | 139.95 |
| 2025-08-20 | 131.95 |
| 2025-08-19 | 126.29 |
| 2025-08-18 | 123.29 |
| 2025-08-15 | 105.96 |
| 2025-08-14 | 107.96 |
| 2025-08-13 | 106.62 |
| 2025-08-12 | 107.62 |
| 2025-08-11 | 107.96 |
| 2025-08-08 | 110.29 |
| 2025-08-07 | 110.29 |
| 2025-08-06 | 107.29 |
| 2025-08-05 | 105.96 |
| 2025-08-04 | 103.29 |
| 2025-08-01 | 101.29 |
| 2025-07-31 | 103.29 |
| 2025-07-30 | 109.96 |
| 2025-07-29 | 108.96 |
| 2025-07-28 | 108.62 |
| 2025-07-25 | 107.62 |
| 2025-07-24 | 108.62 |
| 2025-07-23 | 108.29 |
| 2025-07-22 | 107.62 |
| 2025-07-21 | 107.96 |
| 2025-07-18 | 98.96 |
| 2025-07-17 | 98.29 |
| 2025-07-16 | 102.96 |
| 2025-07-15 | 99.96 |
| 2025-07-14 | 103.29 |
| 2025-07-11 | 100.96 |
| 2025-07-10 | 98.29 |
| 2025-07-09 | 98.96 |
| 2025-07-08 | 98.29 |
| 2025-07-07 | 100.63 |
| 2025-07-04 | 100.96 |
| 2025-07-03 | 101.29 |
| 2025-07-02 | 102.63 |
| 2025-06-30 | 99.29 |
| 2025-06-27 | 100.29 |
| 2025-06-26 | 100.63 |
| 2025-06-25 | 100.96 |
| 2025-06-24 | 98.63 |
| 2025-06-23 | 108.62 |
| 2025-06-20 | 105.96 |
| 2025-06-19 | 104.29 |
| 2025-06-18 | 106.29 |
| 2025-06-17 | 105.96 |
| 2025-06-16 | 103.29 |
| 2025-06-13 | 102.63 |
| 2025-06-12 | 96.63 |
| 2025-06-11 | 95.29 |
| 2025-06-10 | 94.29 |
| 2025-06-09 | 90.96 |
| 2025-06-06 | 93.63 |
| 2025-06-05 | 88.63 |
| 2025-06-04 | 88.96 |
| 2025-06-03 | 88.96 |
| 2025-06-02 | 86.63 |
| 2025-05-30 | 85.63 |
| 2025-05-29 | 87.30 |
| 2025-05-28 | 84.63 |
| 2025-05-27 | 84.96 |
| 2025-05-26 | 85.30 |
| 2025-05-23 | 85.63 |
| 2025-05-22 | 85.63 |
| 2025-05-21 | 87.30 |
| 2025-05-20 | 86.30 |
| 2025-05-19 | 85.30 |
| 2025-05-16 | 82.96 |
| 2025-05-15 | 86.30 |
| 2025-05-14 | 87.30 |
| 2025-05-13 | 83.30 |
| 2025-05-12 | 79.50 |
| 2025-05-09 | 79.18 |
| 2025-05-08 | 80.14 |
| 2025-05-07 | 79.82 |
| 2025-05-06 | 78.22 |
| 2025-05-02 | 75.98 |
| 2025-04-30 | 76.94 |
| 2025-04-29 | 75.02 |
| 2025-04-28 | 74.70 |
| 2025-04-25 | 73.74 |
| 2025-04-24 | 74.38 |
| 2025-04-23 | 74.06 |
| 2025-04-22 | 73.10 |
| 2025-04-17 | 70.54 |
| 2025-04-16 | 67.02 |
| 2025-04-15 | 70.22 |
| 2025-04-14 | 66.38 |
| 2025-04-11 | 63.50 |
| 2025-04-10 | 65.42 |
| 2025-04-09 | 62.54 |
| 2025-04-08 | 61.90 |
| 2025-04-07 | 59.34 |
| 2025-04-03 | 78.86 |
| 2025-04-02 | 80.46 |
| 2025-04-01 | 79.50 |
| 2025-03-31 | 76.62 |
| 2025-03-28 | 80.14 |
| 2025-03-27 | 79.50 |
| 2025-03-26 | 78.86 |
| 2025-03-25 | 80.46 |
| 2025-03-24 | 81.42 |
| 2025-03-21 | 81.10 |
| 2025-03-20 | 80.46 |
| 2025-03-19 | 78.22 |
| 2025-03-18 | 80.78 |
| 2025-03-17 | 80.14 |
| 2025-03-14 | 93.58 |
| 2025-03-13 | 92.94 |
| 2025-03-12 | 86.86 |
| 2025-03-11 | 85.58 |
| 2025-03-10 | 87.50 |
| 2025-03-07 | 85.58 |
| 2025-03-06 | 86.22 |
| 2025-03-05 | 92.30 |
| 2025-03-04 | 88.78 |
| 2025-03-03 | 89.42 |
| 2025-02-28 | 86.54 |
| 2025-02-27 | 91.66 |
| 2025-02-26 | 89.10 |
| 2025-02-25 | 87.50 |
| 2025-02-24 | 91.98 |
| 2025-02-21 | 89.74 |
| 2025-02-20 | 92.30 |
| 2025-02-19 | 92.62 |
| 2025-02-18 | 97.73 |
| 2025-02-17 | 95.50 |
| 2025-02-14 | 95.82 |
| 2025-02-13 | 95.18 |
| 2025-02-12 | 101.89 |
| 2025-02-11 | 98.05 |
| 2025-02-10 | 96.45 |
| 2025-02-07 | 96.45 |
| 2025-02-06 | 103.49 |
| 2025-02-05 | 104.77 |
| 2025-02-04 | 104.13 |
| 2025-02-03 | 104.13 |
| 2025-01-28 | 99.01 |
| 2025-01-27 | 107.97 |
| 2025-01-24 | 99.97 |
| 2025-01-23 | 99.97 |
| 2025-01-22 | 99.33 |
| 2025-01-21 | 96.14 |
| 2025-01-20 | 99.01 |
| 2025-01-17 | 99.65 |
| 2025-01-16 | 102.21 |
| 2025-01-15 | 101.57 |
| 2025-01-14 | 101.89 |
| 2025-01-13 | 99.01 |
| 2025-01-10 | 102.85 |
| 2025-01-09 | 105.41 |
| 2025-01-08 | 107.97 |
| 2025-01-07 | 108.93 |
| 2025-01-06 | 108.29 |
| 2025-01-03 | 107.97 |
| 2025-01-02 | 110.53 |
| 2024-12-31 | 115.33 |
| 2024-12-30 | 117.25 |
| 2024-12-27 | 117.89 |
| 2024-12-24 | 113.73 |
| 2024-12-23 | 117.25 |
| 2024-12-20 | 116.61 |
| 2024-12-19 | 117.57 |
| 2024-12-18 | 115.33 |
| 2024-12-17 | 111.49 |
| 2024-12-16 | 111.17 |
| 2024-12-13 | 110.53 |
| 2024-12-12 | 104.77 |
| 2024-12-11 | 101.57 |
| 2024-12-10 | 97.09 |
| 2024-12-09 | 99.65 |
| 2024-12-06 | 96.77 |
| 2024-12-05 | 94.22 |
| 2024-12-04 | 93.58 |
| 2024-12-03 | 86.22 |
| 2024-12-02 | 81.74 |
| 2024-11-29 | 83.02 |
| 2024-11-28 | 80.46 |
| 2024-11-27 | 82.70 |
| 2024-11-26 | 78.22 |
| 2024-11-25 | 79.50 |
| 2024-11-22 | 77.58 |
| 2024-11-21 | 82.70 |
| 2024-11-20 | 80.14 |
| 2024-11-19 | 72.78 |
| 2024-11-18 | 72.46 |
| 2024-11-15 | 69.26 |
| 2024-11-14 | 67.34 |
| 2024-11-13 | 71.50 |
| 2024-11-12 | 69.26 |
| 2024-11-11 | 69.26 |
| 2024-11-08 | 72.78 |
| 2024-11-07 | 77.26 |
| 2024-11-06 | 77.90 |
| 2024-11-05 | 76.62 |
| 2024-11-04 | 75.98 |
| 2024-11-01 | 77.26 |
| 2024-10-31 | 73.10 |
| 2024-10-30 | 75.34 |
| 2024-10-29 | 78.22 |
| 2024-10-28 | 80.14 |
| 2024-10-25 | 81.74 |
| 2024-10-24 | 87.18 |
| 2024-10-23 | 89.42 |
| 2024-10-22 | 81.42 |
| 2024-10-21 | 75.66 |
| 2024-10-18 | 78.86 |
| 2024-10-17 | 75.34 |
| 2024-10-16 | 78.54 |
| 2024-10-15 | 77.90 |
| 2024-10-14 | 79.18 |
| 2024-10-10 | 77.90 |
| 2024-10-09 | 69.26 |
| 2024-10-08 | 76.30 |
| 2024-10-07 | 83.34 |
| 2024-10-04 | 76.94 |
| 2024-10-03 | 73.42 |
| 2024-10-02 | 77.58 |
| 2024-09-30 | 72.14 |
| 2024-09-27 | 69.90 |
| 2024-09-26 | 74.06 |
| 2024-09-25 | 77.90 |
| 2024-09-24 | 72.78 |
| 2024-09-23 | 69.26 |
| 2024-09-20 | 65.42 |
| 2024-09-19 | 66.38 |
| 2024-09-17 | 62.22 |
| 2024-09-16 | 62.22 |
| 2024-09-13 | 65.10 |
| 2024-09-12 | 61.58 |
| 2024-09-11 | 61.58 |
| 2024-09-10 | 68.30 |
| 2024-09-09 | 57.42 |
| 2024-09-05 | 63.18 |
| 2024-09-04 | 60.30 |
| 2024-09-03 | 63.82 |
| 2024-09-02 | 66.26 |
| 2024-08-30 | 65.64 |
| 2024-08-29 | 69.99 |
| 2024-08-28 | 64.09 |
| 2024-08-27 | 68.43 |
| 2024-08-26 | 65.64 |
| 2024-08-23 | 64.71 |
| 2024-08-22 | 71.54 |
| 2024-08-21 | 74.64 |
| 2024-08-20 | 76.50 |
| 2024-08-19 | 76.81 |
| 2024-08-16 | 72.78 |
| 2024-08-15 | 77.43 |
| 2024-08-14 | 77.43 |
| 2024-08-13 | 84.25 |
| 2024-08-12 | 79.91 |
| 2024-08-09 | 67.50 |
| 2024-08-08 | 67.19 |
| 2024-08-07 | 64.40 |
| 2024-08-06 | 59.75 |
| 2024-08-05 | 55.72 |
| 2024-08-02 | 62.85 |
| 2024-08-01 | 56.65 |
| 2024-07-31 | 54.48 |
| 2024-07-30 | 52.30 |
| 2024-07-29 | 51.99 |
| 2024-07-26 | 51.37 |
| 2024-07-25 | 51.06 |
| 2024-07-24 | 54.79 |
| 2024-07-23 | 53.86 |
| 2024-07-22 | 55.10 |
| 2024-07-19 | 53.24 |
| 2024-07-18 | 55.10 |
| 2024-07-17 | 54.79 |
| 2024-07-16 | 59.13 |
| 2024-07-15 | 61.61 |
| 2024-07-12 | 60.99 |
| 2024-07-11 | 60.68 |
| 2024-07-10 | 59.44 |
| 2024-07-09 | 59.13 |
| 2024-07-08 | 60.06 |
| 2024-07-05 | 60.99 |
| 2024-07-04 | 63.47 |
| 2024-07-03 | 64.09 |
| 2024-07-02 | 66.57 |
| 2024-06-28 | 67.50 |
| 2024-06-27 | 64.71 |
| 2024-06-26 | 66.88 |
| 2024-06-25 | 63.16 |
| 2024-06-24 | 62.54 |
| 2024-06-21 | 64.09 |
| 2024-06-20 | 66.57 |
| 2024-06-19 | 63.78 |
| 2024-06-18 | 59.75 |
| 2024-06-17 | 55.72 |
| 2024-06-14 | 57.89 |
| 2024-06-13 | 60.06 |
| 2024-06-12 | 59.75 |
| 2024-06-11 | 56.65 |
| 2024-06-07 | 58.20 |
| 2024-06-06 | 56.96 |
| 2024-06-05 | 58.82 |
| 2024-06-04 | 63.47 |
| 2024-06-03 | 65.64 |
| 2024-05-31 | 63.16 |
| 2024-05-30 | 64.40 |
| 2024-05-29 | 69.06 |
| 2024-05-28 | 69.68 |
| 2024-05-27 | 67.19 |
| 2024-05-24 | 64.71 |
| 2024-05-23 | 63.78 |
| 2024-05-22 | 62.54 |
| 2024-05-21 | 55.72 |
| 2024-05-20 | 58.20 |
| 2024-05-17 | 57.58 |
| 2024-05-16 | 60.37 |
| 2024-05-14 | 57.89 |
| 2024-05-13 | 57.37 |
| 2024-05-10 | 57.37 |
| 2024-05-09 | 52.05 |
| 2024-05-08 | 45.54 |
| 2024-05-07 | 46.43 |
| 2024-05-06 | 45.54 |
| 2024-05-03 | 51.75 |
| 2024-05-02 | 47.61 |
| 2024-04-30 | 49.39 |
| 2024-04-29 | 44.36 |
| 2024-04-26 | 45.84 |
| 2024-04-25 | 47.91 |
| 2024-04-24 | 45.54 |
| 2024-04-23 | 45.54 |
| 2024-04-22 | 43.17 |
| 2024-04-19 | 47.61 |
| 2024-04-18 | 46.43 |
| 2024-04-17 | 45.25 |
| 2024-04-16 | 40.81 |
| 2024-04-15 | 41.10 |
| 2024-04-12 | 36.07 |
| 2024-04-11 | 37.55 |
| 2024-04-10 | 36.37 |
| 2024-04-09 | 36.37 |
| 2024-04-08 | 36.67 |
| 2024-04-05 | 35.78 |
| 2024-04-03 | 38.44 |
| 2024-04-02 | 37.26 |
| 2024-03-28 | 33.41 |
| 2024-03-27 | 33.12 |
| 2024-03-26 | 32.82 |
| 2024-03-25 | 30.16 |
| 2024-03-22 | 30.75 |
| 2024-03-21 | 34.89 |
| 2024-03-20 | 34.00 |
| 2024-03-19 | 33.12 |
| 2024-03-18 | 36.37 |
| 2024-03-15 | 28.09 |
| 2024-03-14 | 30.45 |
| 2024-03-13 | 35.48 |
| 2024-03-12 | 32.82 |
| 2024-03-11 | 33.41 |
| 2024-03-08 | 34.89 |
| 2024-03-07 | 33.71 |
| 2024-03-06 | 29.27 |
| 2024-03-05 | 28.09 |
| 2024-03-04 | 29.27 |
| 2024-03-01 | 31.34 |
| 2024-02-29 | 27.20 |
| 2024-02-28 | 26.90 |
| 2024-02-27 | 27.79 |
| 2024-02-26 | 25.13 |
| 2024-02-23 | 25.43 |
| 2024-02-22 | 26.02 |
| 2024-02-21 | 19.81 |
| 2024-02-20 | 19.81 |
| 2024-02-19 | 20.99 |
| 2024-02-16 | 21.58 |
| 2024-02-15 | 19.21 |
| 2024-02-14 | 17.44 |
| 2024-02-09 | 18.62 |
| 2024-02-08 | 20.99 |
| 2024-02-07 | 21.28 |
| 2024-02-06 | 18.92 |
| 2024-02-05 | 14.78 |
| 2024-02-02 | 16.26 |
| 2024-02-01 | 16.85 |
| 2024-01-31 | 15.96 |
| 2024-01-30 | 15.96 |
| 2024-01-29 | 18.33 |
| 2024-01-26 | 15.07 |
| 2024-01-25 | 17.14 |
| 2024-01-24 | 13.89 |
| 2024-01-23 | 8.56 |
| 2024-01-22 | 6.20 |
| 2024-01-19 | 10.93 |
| 2024-01-18 | 13.59 |
| 2024-01-17 | 13.89 |
| 2024-01-16 | 18.03 |
| 2024-01-15 | 20.40 |
| 2024-01-12 | 19.21 |
| 2024-01-11 | 18.92 |
| 2024-01-10 | 18.92 |
| 2024-01-09 | 20.40 |
| 2024-01-08 | 20.99 |
| 2024-01-05 | 22.17 |
| 2024-01-04 | 22.76 |
| 2024-01-03 | 22.76 |
| 2024-01-02 | 21.28 |
| 2023-12-29 | 18.33 |
| 2023-12-28 | 17.73 |
| 2023-12-27 | 17.14 |
| 2023-12-22 | 16.85 |
| 2023-12-21 | 15.96 |
| 2023-12-20 | 16.55 |
| 2023-12-19 | 16.85 |
| 2023-12-18 | 15.37 |
| 2023-12-15 | 17.14 |
| 2023-12-14 | 14.78 |
| 2023-12-13 | 15.66 |
| 2023-12-12 | 15.96 |
| 2023-12-11 | 14.78 |
| 2023-12-08 | 15.07 |
| 2023-12-07 | 14.78 |
| 2023-12-06 | 18.92 |
| 2023-12-05 | 18.33 |
| 2023-12-04 | 19.81 |
| 2023-12-01 | 18.92 |
| 2023-11-30 | 19.21 |
| 2023-11-29 | 19.51 |
| 2023-11-28 | 19.21 |
| 2023-11-27 | 20.40 |
| 2023-11-24 | 20.99 |
| 2023-11-23 | 20.99 |
| 2023-11-22 | 21.28 |
| 2023-11-21 | 22.17 |
| 2023-11-20 | 21.28 |
| 2023-11-17 | 20.99 |
| 2023-11-16 | 20.99 |
| 2023-11-15 | 21.58 |
| 2023-11-14 | 21.58 |
| 2023-11-13 | 22.17 |
| 2023-11-10 | 21.58 |
| 2023-11-09 | 21.58 |
| 2023-11-08 | 20.40 |
| 2023-11-07 | 18.92 |
| 2023-11-06 | 18.62 |
| 2023-11-03 | 20.40 |
| 2023-11-02 | 19.81 |
| 2023-11-01 | 20.40 |
| 2023-10-31 | 15.66 |
| 2023-10-30 | 16.55 |
| 2023-10-27 | 17.14 |
| 2023-10-26 | 15.66 |
| 2023-10-25 | 12.41 |
| 2023-10-24 | 9.75 |
| 2023-10-20 | 9.45 |
| 2023-10-19 | 6.20 |
| 2023-10-18 | 7.38 |
| 2023-10-17 | 8.27 |
| 2023-10-16 | 7.68 |
| 2023-10-13 | 7.68 |
| 2023-10-12 | 7.97 |
| 2023-10-11 | 4.13 |
| 2023-10-10 | 5.01 |
| 2023-10-09 | 5.90 |
| 2023-10-06 | 1.76 |
| 2023-10-05 | 1.76 |
| 2023-10-04 | 2.65 |
| 2023-10-03 | 2.06 |
| 2023-09-29 | 4.42 |
| 2023-09-28 | 3.83 |
| 2023-09-27 | 6.79 |
| 2023-09-26 | 5.61 |
| 2023-09-25 | 7.97 |
| 2023-09-22 | 9.16 |
| 2023-09-21 | 8.27 |
| 2023-09-20 | 9.16 |
| 2023-09-19 | 10.04 |
| 2023-09-18 | 8.27 |
| 2023-09-15 | 4.72 |
| 2023-09-14 | 4.42 |
| 2023-09-13 | 2.94 |
| 2023-09-12 | 2.35 |
| 2023-09-11 | 3.54 |
| 2023-09-07 | 5.01 |
| 2023-09-06 | 4.72 |
| 2023-09-05 | 3.24 |
| 2023-09-04 | 2.66 |
| 2023-08-31 | 3.52 |
| 2023-08-30 | 2.94 |
| 2023-08-29 | 3.80 |
| 2023-08-28 | 2.94 |
| 2023-08-25 | 0.95 |
| 2023-08-24 | 1.52 |
| 2023-08-23 | 0.95 |
| 2023-08-22 | -0.76 |
| 2023-08-21 | -2.76 |
| 2023-08-18 | -6.18 |
| 2023-08-17 | -5.04 |
| 2023-08-16 | -5.33 |
| 2023-08-15 | -3.90 |
| 2023-08-14 | -4.18 |
| 2023-08-11 | -3.61 |
| 2023-08-10 | -2.76 |
| 2023-08-09 | -3.33 |
| 2023-08-08 | -4.47 |
| 2023-08-07 | -3.90 |
| 2023-08-04 | -2.76 |
| 2023-08-03 | -2.19 |
| 2023-08-02 | -0.48 |
| 2023-08-01 | -0.48 |
| 2023-07-31 | 0.09 |
| 2023-07-28 | -0.19 |
| 2023-07-27 | -0.76 |
| 2023-07-26 | -0.76 |
| 2023-07-25 | -1.05 |
| 2023-07-24 | -1.33 |
| 2023-07-21 | -0.76 |
| 2023-07-20 | -1.90 |
| 2023-07-19 | -0.48 |
| 2023-07-18 | -0.48 |
| 2023-07-14 | -0.48 |
| 2023-07-13 | -0.76 |
| 2023-07-12 | -2.76 |
| 2023-07-11 | -1.62 |
| 2023-07-10 | -1.90 |
| 2023-07-07 | -3.04 |
| 2023-07-06 | -2.47 |
| 2023-07-05 | -1.90 |
| 2023-07-04 | -0.19 |
| 2023-07-03 | 0.38 |
| 2023-06-30 | -0.48 |
| 2023-06-29 | -1.62 |
| 2023-06-28 | -0.76 |
| 2023-06-27 | -3.04 |
| 2023-06-26 | -3.33 |
| 2023-06-23 | -3.61 |
| 2023-06-21 | -2.19 |
| 2023-06-20 | -2.47 |
| 2023-06-19 | -1.62 |
| 2023-06-16 | -1.62 |
| 2023-06-15 | -1.62 |
| 2023-06-14 | -1.90 |
| 2023-06-13 | -1.05 |
| 2023-06-12 | 0.09 |
| 2023-06-09 | 0.09 |
| 2023-06-08 | -0.76 |
| 2023-06-07 | -1.62 |
| 2023-06-06 | -1.05 |
| 2023-06-05 | -1.33 |
| 2023-06-02 | -2.19 |
| 2023-06-01 | -4.75 |
| 2023-05-31 | -5.33 |
| 2023-05-30 | -5.33 |
| 2023-05-29 | -2.86 |
| 2023-05-25 | -2.59 |
| 2023-05-24 | -1.79 |
| 2023-05-23 | 0.61 |
| 2023-05-22 | 1.68 |
| 2023-05-19 | 2.48 |
| 2023-05-18 | 3.01 |
| 2023-05-17 | 1.95 |
| 2023-05-16 | 3.01 |
| 2023-05-15 | 3.55 |
| 2023-05-12 | 3.01 |
| 2023-05-11 | 6.48 |
| 2023-05-10 | 8.08 |
| 2023-05-09 | 8.88 |
| 2023-05-08 | 9.15 |
| 2023-05-05 | 7.82 |
| 2023-05-04 | 7.82 |
| 2023-05-03 | 7.55 |
| 2023-05-02 | 8.08 |
| 2023-04-28 | 8.35 |
| 2023-04-27 | 8.62 |
| 2023-04-26 | 9.15 |
| 2023-04-25 | 7.55 |
| 2023-04-24 | 8.35 |
| 2023-04-21 | 7.82 |
| 2023-04-20 | 7.82 |
| 2023-04-19 | 6.75 |
| 2023-04-18 | 7.82 |
| 2023-04-17 | 6.75 |
| 2023-04-14 | 7.55 |
| 2023-04-13 | 7.82 |
| 2023-04-12 | 6.75 |
| 2023-04-11 | 5.41 |
| 2023-04-06 | 3.55 |
| 2023-04-04 | 4.35 |
| 2023-04-03 | 4.61 |
| 2023-03-31 | 4.08 |
| 2023-03-30 | 3.01 |
| 2023-03-29 | 3.81 |
| 2023-03-28 | 3.81 |
| 2023-03-27 | 1.14 |
| 2023-03-24 | 1.41 |
| 2023-03-23 | 7.82 |
| 2023-03-22 | 9.42 |
| 2023-03-21 | 7.55 |
| 2023-03-20 | 7.82 |
| 2023-03-17 | 18.49 |
| 2023-03-16 | 11.55 |
| 2023-03-15 | 15.82 |
| 2023-03-14 | 13.95 |
| 2023-03-13 | 17.69 |
| 2023-03-10 | 15.82 |
| 2023-03-09 | 17.96 |
| 2023-03-08 | 17.16 |
| 2023-03-07 | 18.22 |
| 2023-03-06 | 15.02 |
| 2023-03-03 | 12.62 |
| 2023-03-02 | 9.68 |
| 2023-03-01 | 8.35 |
| 2023-02-28 | 4.88 |
| 2023-02-27 | 6.48 |
| 2023-02-24 | 6.48 |
| 2023-02-23 | 11.55 |
| 2023-02-22 | 12.09 |
| 2023-02-21 | 11.55 |
| 2023-02-20 | 11.02 |
| 2023-02-17 | 12.62 |
| 2023-02-16 | 10.22 |
| 2023-02-15 | 13.42 |
| 2023-02-14 | 14.22 |
| 2023-02-13 | 12.62 |
| 2023-02-10 | 8.35 |
| 2023-02-09 | 7.82 |
| 2023-02-08 | 8.62 |
| 2023-02-07 | 4.61 |
| 2023-02-06 | 4.08 |
| 2023-02-03 | 3.81 |
| 2023-02-02 | 5.68 |
| 2023-02-01 | 6.75 |
| 2023-01-31 | 5.41 |
| 2023-01-30 | 6.75 |
| 2023-01-27 | 7.28 |
| 2023-01-26 | 6.75 |
| 2023-01-20 | 5.41 |
| 2023-01-19 | 3.28 |
| 2023-01-18 | 1.68 |
| 2023-01-17 | 2.48 |
| 2023-01-16 | 3.01 |
| 2023-01-13 | 1.68 |
| 2023-01-12 | -0.46 |
| 2023-01-11 | -3.93 |
| 2023-01-10 | -4.99 |
| 2023-01-09 | -6.86 |
| 2023-01-06 | -8.20 |
| 2023-01-05 | -6.86 |
| 2023-01-04 | -5.53 |
| 2023-01-03 | -6.06 |
| 2022-12-30 | -8.46 |
| 2022-12-29 | -8.73 |
| 2022-12-28 | -8.73 |
| 2022-12-23 | -10.33 |
| 2022-12-22 | -10.33 |
| 2022-12-21 | -10.86 |
| 2022-12-20 | -10.06 |
| 2022-12-19 | -11.67 |
| 2022-12-16 | -10.86 |
| 2022-12-15 | -12.20 |
| 2022-12-14 | -12.73 |
| 2022-12-13 | -11.67 |
| 2022-12-12 | -11.67 |
| 2022-12-09 | -10.86 |
| 2022-12-08 | -10.86 |
| 2022-12-07 | -11.13 |
| 2022-12-06 | -11.93 |
| 2022-12-05 | -12.20 |
| 2022-12-02 | -13.27 |
| 2022-12-01 | -11.67 |
| 2022-11-30 | -14.60 |
| 2022-11-29 | -15.67 |
| 2022-11-28 | -17.00 |
| 2022-11-25 | -16.20 |
| 2022-11-24 | -17.54 |
| 2022-11-23 | -18.34 |
| 2022-11-22 | -20.47 |
| 2022-11-21 | -21.27 |
| 2022-11-18 | -21.01 |
| 2022-11-17 | -20.74 |
| 2022-11-16 | -20.21 |
| 2022-11-15 | -20.47 |
| 2022-11-14 | -21.27 |
| 2022-11-11 | -22.61 |
| 2022-11-10 | -23.67 |
| 2022-11-09 | -19.94 |
| 2022-11-08 | -21.01 |
| 2022-11-07 | -20.21 |
| 2022-11-04 | -23.14 |
| 2022-11-03 | -24.48 |
| 2022-11-02 | -23.41 |
| 2022-11-01 | -25.01 |
| 2022-10-31 | -25.01 |
| 2022-10-28 | -24.21 |
| 2022-10-27 | -21.27 |
| 2022-10-26 | -19.94 |
| 2022-10-25 | -20.47 |
| 2022-10-24 | -19.94 |
| 2022-10-21 | -17.80 |
| 2022-10-20 | -18.60 |
| 2022-10-19 | -18.07 |
| 2022-10-18 | -18.34 |
| 2022-10-17 | -19.67 |
| 2022-10-14 | -18.87 |
| 2022-10-13 | -18.60 |
| 2022-10-12 | -18.07 |
| 2022-10-11 | -18.34 |
| 2022-10-10 | -17.80 |
| 2022-10-07 | -15.94 |
| 2022-10-06 | -14.60 |
| 2022-10-05 | -14.60 |
| 2022-10-03 | -17.54 |
| 2022-09-30 | -15.94 |
| 2022-09-29 | -17.27 |
| 2022-09-28 | -17.80 |
| 2022-09-27 | -16.20 |
| 2022-09-26 | -17.80 |
| 2022-09-23 | -14.60 |
| 2022-09-22 | -15.13 |
| 2022-09-21 | -13.80 |
| 2022-09-20 | -13.27 |
| 2022-09-19 | -13.53 |
| 2022-09-16 | -11.93 |
| 2022-09-15 | -12.47 |
| 2022-09-14 | -11.93 |
| 2022-09-13 | -9.53 |
| 2022-09-09 | -9.80 |
| 2022-09-08 | -10.25 |
| 2022-09-07 | -8.96 |
| 2022-09-06 | -7.94 |
| 2022-09-05 | -8.19 |
| 2022-09-02 | -10.25 |
| 2022-09-01 | -9.48 |
| 2022-08-31 | -9.99 |
| 2022-08-30 | -7.94 |
| 2022-08-29 | -9.73 |
| 2022-08-26 | -9.48 |
| 2022-08-25 | -11.53 |
| 2022-08-24 | -14.09 |
| 2022-08-23 | -12.81 |
| 2022-08-22 | -12.81 |
| 2022-08-19 | -15.63 |
| 2022-08-18 | -16.14 |
| 2022-08-17 | -14.35 |
| 2022-08-16 | -14.09 |
| 2022-08-15 | -14.35 |
| 2022-08-12 | -13.58 |
| 2022-08-11 | -15.37 |
| 2022-08-10 | -15.89 |
| 2022-08-09 | -14.60 |
| 2022-08-08 | -14.35 |
| 2022-08-05 | -14.09 |
| 2022-08-04 | -13.84 |
| 2022-08-03 | -14.60 |
| 2022-08-02 | -14.60 |
| 2022-08-01 | -14.60 |
| 2022-07-29 | -13.58 |
| 2022-07-28 | -12.81 |
| 2022-07-27 | -12.55 |
| 2022-07-26 | -12.04 |
| 2022-07-25 | -11.78 |
| 2022-07-22 | -10.25 |
| 2022-07-21 | -10.25 |
| 2022-07-20 | -10.25 |
| 2022-07-19 | -11.53 |
| 2022-07-18 | -12.30 |
| 2022-07-15 | -12.81 |
| 2022-07-14 | -9.48 |
| 2022-07-13 | -8.45 |
| 2022-07-12 | -7.68 |
| 2022-07-11 | -6.40 |
| 2022-07-08 | -6.40 |
| 2022-07-07 | -9.48 |
| 2022-07-06 | -9.99 |
| 2022-07-05 | -8.19 |
| 2022-07-04 | -7.94 |
| 2022-06-30 | -7.68 |
| 2022-06-29 | -7.17 |
| 2022-06-28 | -7.68 |
| 2022-06-27 | -8.96 |
| 2022-06-24 | -8.96 |
| 2022-06-23 | -8.45 |
| 2022-06-22 | -8.45 |
| 2022-06-21 | -7.68 |
| 2022-06-20 | -7.17 |
| 2022-06-17 | -6.91 |
| 2022-06-16 | -6.66 |
| 2022-06-15 | -5.89 |
| 2022-06-14 | -5.89 |
| 2022-06-13 | -6.40 |
| 2022-06-10 | -5.12 |
| 2022-06-09 | -4.60 |
| 2022-06-08 | -4.09 |
| 2022-06-07 | -3.84 |
| 2022-06-06 | -3.60 |
| 2022-06-02 | -4.08 |
| 2022-06-01 | -2.88 |
| 2022-05-31 | -3.84 |
| 2022-05-30 | -4.80 |
| 2022-05-27 | -5.04 |
| 2022-05-26 | -5.52 |
| 2022-05-25 | -4.80 |
| 2022-05-24 | -5.76 |
| 2022-05-23 | -5.76 |
| 2022-05-20 | -6.95 |
| 2022-05-19 | -7.91 |
| 2022-05-18 | -7.91 |
| 2022-05-17 | -5.52 |
| 2022-05-16 | -6.95 |
| 2022-05-13 | -6.00 |
| 2022-05-12 | -6.71 |
| 2022-05-11 | -6.24 |
| 2022-05-10 | -4.32 |
| 2022-05-06 | -3.36 |
| 2022-05-05 | -1.20 |
| 2022-05-04 | -0.72 |
| 2022-05-03 | -1.68 |
| 2022-04-29 | -1.44 |
| 2022-04-28 | -2.64 |
| 2022-04-27 | -4.56 |
| 2022-04-26 | -5.76 |
| 2022-04-25 | -4.80 |
| 2022-04-22 | -0.96 |
| 2022-04-21 | -1.20 |
| 2022-04-20 | -3.84 |
| 2022-04-19 | -0.24 |
| 2022-04-14 | 1.68 |
| 2022-04-13 | -0.48 |
| 2022-04-12 | 0.96 |
| 2022-04-11 | -0.24 |
| 2022-04-08 | 1.20 |
| 2022-04-07 | 0.00 |
| 2022-04-06 | 0.00 |
| 2022-04-04 | -2.16 |
| 2022-04-01 | -3.60 |
| 2022-03-31 | -4.08 |
| 2022-03-30 | -5.52 |
| 2022-03-29 | -6.47 |
| 2022-03-28 | -6.47 |
| 2022-03-25 | -3.60 |
| 2022-03-24 | -5.76 |
| 2022-03-23 | -6.00 |
| 2022-03-22 | -10.31 |
| 2022-03-21 | -9.59 |
| 2022-03-18 | -13.91 |
| 2022-03-17 | -17.27 |
| 2022-03-16 | -20.38 |
| 2022-03-15 | -23.26 |
| 2022-03-14 | -20.86 |
| 2022-03-11 | -18.71 |
| 2022-03-10 | -15.83 |
| 2022-03-09 | -19.42 |
| 2022-03-08 | -18.94 |
| 2022-03-07 | -15.11 |
| 2022-03-04 | -13.67 |
| 2022-03-03 | -12.23 |
| 2022-03-02 | -11.75 |
| 2022-03-01 | -10.55 |
| 2022-02-28 | -10.55 |
| 2022-02-25 | -8.87 |
| 2022-02-24 | -9.35 |
| 2022-02-23 | -10.79 |
| 2022-02-22 | -9.83 |
| 2022-02-21 | -9.59 |
| 2022-02-18 | -9.35 |
| 2022-02-17 | -8.63 |
| 2022-02-16 | -8.63 |
| 2022-02-15 | -7.67 |
| 2022-02-14 | -6.47 |
| 2022-02-11 | -5.52 |
| 2022-02-10 | -4.56 |
| 2022-02-09 | -5.04 |
| 2022-02-08 | -5.76 |
| 2022-02-07 | -7.91 |
| 2022-02-04 | -8.63 |
| 2022-01-31 | -9.11 |
| 2022-01-28 | -9.83 |
| 2022-01-27 | -8.39 |
| 2022-01-26 | -10.07 |
| 2022-01-25 | -11.03 |
| 2022-01-24 | -8.39 |
| 2022-01-21 | -8.39 |
| 2022-01-20 | -7.43 |
| 2022-01-19 | -7.67 |
| 2022-01-18 | -4.08 |
| 2022-01-17 | -4.80 |
| 2022-01-14 | -4.32 |
| 2022-01-13 | -4.32 |
| 2022-01-12 | -5.28 |
| 2022-01-11 | -6.95 |
| 2022-01-10 | -6.47 |
| 2022-01-07 | -6.95 |
| 2022-01-06 | -7.19 |
| 2022-01-05 | -5.52 |
| 2022-01-04 | -6.24 |
| 2022-01-03 | -7.91 |
| 2021-12-31 | -7.67 |
| 2021-12-30 | -7.43 |
| 2021-12-29 | -8.63 |
| 2021-12-28 | -9.35 |
| 2021-12-24 | -9.35 |
| 2021-12-23 | -9.11 |
| 2021-12-22 | -11.75 |
| 2021-12-21 | -11.51 |
| 2021-12-20 | -13.67 |
| 2021-12-17 | -10.31 |
| 2021-12-16 | -8.39 |
| 2021-12-15 | -8.87 |
| 2021-12-14 | -8.39 |
| 2021-12-13 | -6.00 |
| 2021-12-10 | -5.28 |
| 2021-12-09 | -4.56 |
| 2021-12-08 | -5.52 |
| 2021-12-07 | -4.56 |
| 2021-12-06 | -4.80 |
| 2021-12-03 | -5.28 |
| 2021-12-02 | -8.39 |
| 2021-12-01 | -8.87 |
| 2021-11-30 | -8.87 |
| 2021-11-29 | -8.87 |
| 2021-11-26 | -6.24 |
| 2021-11-25 | -5.52 |
| 2021-11-24 | -4.80 |
| 2021-11-23 | -5.04 |
| 2021-11-22 | -7.67 |
| 2021-11-19 | -7.67 |
| 2021-11-18 | -8.15 |
| 2021-11-17 | -5.04 |
| 2021-11-16 | -10.31 |
| 2021-11-15 | -13.91 |
| 2021-11-12 | -11.99 |
| 2021-11-11 | -11.27 |
| 2021-11-10 | -11.27 |
| 2021-11-09 | -10.55 |
| 2021-11-08 | -10.55 |
| 2021-11-05 | -10.31 |
| 2021-11-04 | -5.76 |
| 2021-11-03 | -3.12 |
| 2021-11-02 | -2.16 |
| 2021-11-01 | -0.96 |
| 2021-10-29 | -1.68 |
| 2021-10-28 | -2.88 |
| 2021-10-27 | -0.96 |
| 2021-10-26 | 0.00 |
Copyright & disclaimer, Privacy policy