Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02628 | 2003-12-18 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 2628 % |
|---|---|
| 2025-11-03 | 117.37 |
| 2025-10-31 | 116.84 |
| 2025-10-30 | 118.60 |
| 2025-10-28 | 121.43 |
| 2025-10-27 | 123.03 |
| 2025-10-24 | 120.02 |
| 2025-10-23 | 117.37 |
| 2025-10-22 | 115.42 |
| 2025-10-21 | 120.55 |
| 2025-10-20 | 107.99 |
| 2025-10-17 | 103.04 |
| 2025-10-16 | 115.42 |
| 2025-10-15 | 105.52 |
| 2025-10-14 | 93.84 |
| 2025-10-13 | 90.84 |
| 2025-10-10 | 95.08 |
| 2025-10-09 | 93.31 |
| 2025-10-08 | 90.30 |
| 2025-10-06 | 91.00 |
| 2025-10-03 | 92.58 |
| 2025-10-02 | 93.10 |
| 2025-09-30 | 93.10 |
| 2025-09-29 | 94.15 |
| 2025-09-26 | 85.59 |
| 2025-09-25 | 85.76 |
| 2025-09-24 | 88.38 |
| 2025-09-23 | 87.68 |
| 2025-09-22 | 88.73 |
| 2025-09-19 | 94.67 |
| 2025-09-18 | 94.85 |
| 2025-09-17 | 98.52 |
| 2025-09-16 | 95.37 |
| 2025-09-15 | 100.26 |
| 2025-09-12 | 103.06 |
| 2025-09-11 | 102.36 |
| 2025-09-10 | 102.01 |
| 2025-09-09 | 98.34 |
| 2025-09-08 | 96.60 |
| 2025-09-05 | 97.29 |
| 2025-09-04 | 95.72 |
| 2025-09-03 | 102.36 |
| 2025-09-02 | 103.93 |
| 2025-09-01 | 106.73 |
| 2025-08-29 | 109.88 |
| 2025-08-28 | 109.00 |
| 2025-08-27 | 108.65 |
| 2025-08-26 | 115.64 |
| 2025-08-25 | 116.17 |
| 2025-08-22 | 116.52 |
| 2025-08-21 | 115.12 |
| 2025-08-20 | 115.12 |
| 2025-08-19 | 111.97 |
| 2025-08-18 | 118.96 |
| 2025-08-15 | 112.85 |
| 2025-08-14 | 106.38 |
| 2025-08-13 | 99.22 |
| 2025-08-12 | 97.82 |
| 2025-08-11 | 91.88 |
| 2025-08-08 | 96.25 |
| 2025-08-07 | 99.57 |
| 2025-08-06 | 98.17 |
| 2025-08-05 | 99.92 |
| 2025-08-04 | 94.50 |
| 2025-08-01 | 93.54 |
| 2025-07-31 | 98.78 |
| 2025-07-30 | 103.15 |
| 2025-07-29 | 100.09 |
| 2025-07-28 | 102.27 |
| 2025-07-25 | 98.78 |
| 2025-07-24 | 95.28 |
| 2025-07-23 | 89.17 |
| 2025-07-22 | 83.05 |
| 2025-07-21 | 75.63 |
| 2025-07-18 | 71.78 |
| 2025-07-17 | 63.39 |
| 2025-07-16 | 63.22 |
| 2025-07-15 | 64.09 |
| 2025-07-14 | 66.36 |
| 2025-07-11 | 64.79 |
| 2025-07-10 | 62.34 |
| 2025-07-09 | 57.80 |
| 2025-07-08 | 60.42 |
| 2025-07-07 | 59.55 |
| 2025-07-04 | 61.30 |
| 2025-07-03 | 61.64 |
| 2025-07-02 | 61.30 |
| 2025-06-30 | 60.31 |
| 2025-06-27 | 61.33 |
| 2025-06-26 | 66.27 |
| 2025-06-25 | 69.33 |
| 2025-06-24 | 64.05 |
| 2025-06-23 | 57.93 |
| 2025-06-20 | 58.10 |
| 2025-06-19 | 50.95 |
| 2025-06-18 | 55.03 |
| 2025-06-17 | 57.93 |
| 2025-06-16 | 56.74 |
| 2025-06-13 | 52.31 |
| 2025-06-12 | 52.82 |
| 2025-06-11 | 51.46 |
| 2025-06-10 | 44.82 |
| 2025-06-09 | 44.48 |
| 2025-06-06 | 41.93 |
| 2025-06-05 | 42.44 |
| 2025-06-04 | 39.38 |
| 2025-06-03 | 36.82 |
| 2025-06-02 | 34.95 |
| 2025-05-30 | 35.97 |
| 2025-05-29 | 37.51 |
| 2025-05-28 | 36.48 |
| 2025-05-27 | 36.99 |
| 2025-05-26 | 33.59 |
| 2025-05-23 | 34.10 |
| 2025-05-22 | 32.06 |
| 2025-05-21 | 33.59 |
| 2025-05-20 | 33.76 |
| 2025-05-19 | 32.57 |
| 2025-05-16 | 33.59 |
| 2025-05-15 | 35.80 |
| 2025-05-14 | 38.36 |
| 2025-05-13 | 29.85 |
| 2025-05-12 | 33.08 |
| 2025-05-09 | 26.78 |
| 2025-05-08 | 28.15 |
| 2025-05-07 | 25.93 |
| 2025-05-06 | 24.06 |
| 2025-05-02 | 23.38 |
| 2025-04-30 | 20.83 |
| 2025-04-29 | 18.96 |
| 2025-04-28 | 18.27 |
| 2025-04-25 | 19.13 |
| 2025-04-24 | 19.13 |
| 2025-04-23 | 20.15 |
| 2025-04-22 | 17.93 |
| 2025-04-17 | 16.40 |
| 2025-04-16 | 15.04 |
| 2025-04-15 | 16.57 |
| 2025-04-14 | 16.23 |
| 2025-04-11 | 12.83 |
| 2025-04-10 | 12.15 |
| 2025-04-09 | 11.30 |
| 2025-04-08 | 9.77 |
| 2025-04-07 | 8.23 |
| 2025-04-03 | 29.34 |
| 2025-04-02 | 32.57 |
| 2025-04-01 | 29.34 |
| 2025-03-31 | 27.63 |
| 2025-03-28 | 29.68 |
| 2025-03-27 | 31.89 |
| 2025-03-26 | 32.74 |
| 2025-03-25 | 33.25 |
| 2025-03-24 | 37.34 |
| 2025-03-21 | 35.29 |
| 2025-03-20 | 35.97 |
| 2025-03-19 | 44.48 |
| 2025-03-18 | 44.65 |
| 2025-03-17 | 41.08 |
| 2025-03-14 | 40.57 |
| 2025-03-13 | 32.23 |
| 2025-03-12 | 32.57 |
| 2025-03-11 | 33.42 |
| 2025-03-10 | 34.78 |
| 2025-03-07 | 35.63 |
| 2025-03-06 | 36.48 |
| 2025-03-05 | 30.70 |
| 2025-03-04 | 26.61 |
| 2025-03-03 | 27.29 |
| 2025-02-28 | 27.12 |
| 2025-02-27 | 34.27 |
| 2025-02-26 | 35.29 |
| 2025-02-25 | 30.02 |
| 2025-02-24 | 34.27 |
| 2025-02-21 | 29.34 |
| 2025-02-20 | 24.57 |
| 2025-02-19 | 27.46 |
| 2025-02-18 | 28.83 |
| 2025-02-17 | 31.04 |
| 2025-02-14 | 32.57 |
| 2025-02-13 | 25.59 |
| 2025-02-12 | 30.19 |
| 2025-02-11 | 25.93 |
| 2025-02-10 | 28.83 |
| 2025-02-07 | 27.98 |
| 2025-02-06 | 26.10 |
| 2025-02-05 | 22.87 |
| 2025-02-04 | 25.42 |
| 2025-02-03 | 21.00 |
| 2025-01-28 | 22.36 |
| 2025-01-27 | 23.72 |
| 2025-01-24 | 23.21 |
| 2025-01-23 | 19.47 |
| 2025-01-22 | 16.57 |
| 2025-01-21 | 19.13 |
| 2025-01-20 | 17.25 |
| 2025-01-17 | 16.40 |
| 2025-01-16 | 14.53 |
| 2025-01-15 | 12.49 |
| 2025-01-14 | 13.00 |
| 2025-01-13 | 10.62 |
| 2025-01-10 | 11.47 |
| 2025-01-09 | 16.57 |
| 2025-01-08 | 17.76 |
| 2025-01-07 | 18.96 |
| 2025-01-06 | 18.96 |
| 2025-01-03 | 19.47 |
| 2025-01-02 | 18.96 |
| 2024-12-31 | 24.91 |
| 2024-12-30 | 25.76 |
| 2024-12-27 | 25.08 |
| 2024-12-24 | 26.44 |
| 2024-12-23 | 24.74 |
| 2024-12-20 | 23.55 |
| 2024-12-19 | 23.72 |
| 2024-12-18 | 25.59 |
| 2024-12-17 | 23.89 |
| 2024-12-16 | 24.40 |
| 2024-12-13 | 26.61 |
| 2024-12-12 | 32.74 |
| 2024-12-11 | 31.04 |
| 2024-12-10 | 33.59 |
| 2024-12-09 | 38.02 |
| 2024-12-06 | 30.87 |
| 2024-12-05 | 27.46 |
| 2024-12-04 | 29.17 |
| 2024-12-03 | 29.68 |
| 2024-12-02 | 26.95 |
| 2024-11-29 | 25.25 |
| 2024-11-28 | 24.06 |
| 2024-11-27 | 25.93 |
| 2024-11-26 | 21.51 |
| 2024-11-25 | 21.68 |
| 2024-11-22 | 23.04 |
| 2024-11-21 | 32.40 |
| 2024-11-20 | 33.08 |
| 2024-11-19 | 32.74 |
| 2024-11-18 | 32.40 |
| 2024-11-15 | 30.70 |
| 2024-11-14 | 34.10 |
| 2024-11-13 | 35.12 |
| 2024-11-12 | 33.42 |
| 2024-11-11 | 42.10 |
| 2024-11-08 | 48.06 |
| 2024-11-07 | 51.63 |
| 2024-11-06 | 39.55 |
| 2024-11-05 | 45.33 |
| 2024-11-04 | 38.20 |
| 2024-11-01 | 37.87 |
| 2024-10-31 | 38.54 |
| 2024-10-30 | 37.36 |
| 2024-10-29 | 41.23 |
| 2024-10-28 | 39.71 |
| 2024-10-25 | 41.23 |
| 2024-10-24 | 41.23 |
| 2024-10-23 | 42.57 |
| 2024-10-22 | 37.53 |
| 2024-10-21 | 38.37 |
| 2024-10-18 | 39.88 |
| 2024-10-17 | 31.32 |
| 2024-10-16 | 30.81 |
| 2024-10-15 | 30.98 |
| 2024-10-14 | 37.70 |
| 2024-10-10 | 38.20 |
| 2024-10-09 | 31.99 |
| 2024-10-08 | 36.52 |
| 2024-10-07 | 72.54 |
| 2024-10-04 | 53.48 |
| 2024-10-03 | 42.23 |
| 2024-10-02 | 43.91 |
| 2024-09-30 | 31.15 |
| 2024-09-27 | 23.43 |
| 2024-09-26 | 17.38 |
| 2024-09-25 | 11.84 |
| 2024-09-24 | 9.49 |
| 2024-09-23 | 2.43 |
| 2024-09-20 | 0.76 |
| 2024-09-19 | 0.08 |
| 2024-09-17 | -2.60 |
| 2024-09-16 | -4.11 |
| 2024-09-13 | -4.62 |
| 2024-09-12 | -6.63 |
| 2024-09-11 | -6.97 |
| 2024-09-10 | -6.47 |
| 2024-09-09 | -5.79 |
| 2024-09-05 | -3.44 |
| 2024-09-04 | -4.45 |
| 2024-09-03 | -1.60 |
| 2024-09-02 | -1.09 |
| 2024-08-30 | -0.76 |
| 2024-08-29 | -5.96 |
| 2024-08-28 | -6.30 |
| 2024-08-27 | -6.30 |
| 2024-08-26 | -7.47 |
| 2024-08-23 | -8.48 |
| 2024-08-22 | -10.33 |
| 2024-08-21 | -10.33 |
| 2024-08-20 | -10.16 |
| 2024-08-19 | -9.49 |
| 2024-08-16 | -10.50 |
| 2024-08-15 | -12.51 |
| 2024-08-14 | -13.52 |
| 2024-08-13 | -12.68 |
| 2024-08-12 | -12.85 |
| 2024-08-09 | -13.35 |
| 2024-08-08 | -14.02 |
| 2024-08-07 | -13.69 |
| 2024-08-06 | -15.20 |
| 2024-08-05 | -11.17 |
| 2024-08-02 | -11.50 |
| 2024-08-01 | -9.32 |
| 2024-07-31 | -8.82 |
| 2024-07-30 | -12.18 |
| 2024-07-29 | -10.83 |
| 2024-07-26 | -11.50 |
| 2024-07-25 | -12.01 |
| 2024-07-24 | -9.99 |
| 2024-07-23 | -8.82 |
| 2024-07-22 | -7.81 |
| 2024-07-19 | -7.64 |
| 2024-07-18 | -5.96 |
| 2024-07-17 | -6.63 |
| 2024-07-16 | -8.98 |
| 2024-07-15 | -7.47 |
| 2024-07-12 | -5.46 |
| 2024-07-11 | -7.14 |
| 2024-07-10 | -9.32 |
| 2024-07-09 | -11.00 |
| 2024-07-08 | -11.84 |
| 2024-07-05 | -10.66 |
| 2024-07-04 | -8.98 |
| 2024-07-03 | -8.48 |
| 2024-07-02 | -9.75 |
| 2024-06-28 | -11.20 |
| 2024-06-27 | -10.56 |
| 2024-06-26 | -8.46 |
| 2024-06-25 | -9.11 |
| 2024-06-24 | -8.95 |
| 2024-06-21 | -9.27 |
| 2024-06-20 | -8.46 |
| 2024-06-19 | -9.75 |
| 2024-06-18 | -13.29 |
| 2024-06-17 | -13.61 |
| 2024-06-14 | -13.13 |
| 2024-06-13 | -12.97 |
| 2024-06-12 | -12.16 |
| 2024-06-11 | -10.88 |
| 2024-06-07 | -9.11 |
| 2024-06-06 | -8.95 |
| 2024-06-05 | -8.30 |
| 2024-06-04 | -7.66 |
| 2024-06-03 | -8.79 |
| 2024-05-31 | -10.88 |
| 2024-05-30 | -9.59 |
| 2024-05-29 | -7.66 |
| 2024-05-28 | -5.41 |
| 2024-05-27 | -5.41 |
| 2024-05-24 | -5.25 |
| 2024-05-23 | -2.35 |
| 2024-05-22 | -0.10 |
| 2024-05-21 | -0.90 |
| 2024-05-20 | 1.83 |
| 2024-05-17 | 4.57 |
| 2024-05-16 | -0.42 |
| 2024-05-14 | -6.37 |
| 2024-05-13 | -5.41 |
| 2024-05-10 | -7.02 |
| 2024-05-09 | -11.36 |
| 2024-05-08 | -12.16 |
| 2024-05-07 | -9.91 |
| 2024-05-06 | -10.07 |
| 2024-05-03 | -9.75 |
| 2024-05-02 | -12.97 |
| 2024-04-30 | -16.19 |
| 2024-04-29 | -15.22 |
| 2024-04-26 | -17.15 |
| 2024-04-25 | -18.60 |
| 2024-04-24 | -19.24 |
| 2024-04-23 | -23.51 |
| 2024-04-22 | -24.55 |
| 2024-04-19 | -27.61 |
| 2024-04-18 | -27.13 |
| 2024-04-17 | -28.98 |
| 2024-04-16 | -29.46 |
| 2024-04-15 | -28.25 |
| 2024-04-12 | -28.57 |
| 2024-04-11 | -25.60 |
| 2024-04-10 | -24.63 |
| 2024-04-09 | -25.19 |
| 2024-04-08 | -25.36 |
| 2024-04-05 | -25.11 |
| 2024-04-03 | -23.91 |
| 2024-04-02 | -23.34 |
| 2024-03-28 | -24.47 |
| 2024-03-27 | -28.17 |
| 2024-03-26 | -26.40 |
| 2024-03-25 | -27.04 |
| 2024-03-22 | -23.99 |
| 2024-03-21 | -21.98 |
| 2024-03-20 | -24.07 |
| 2024-03-19 | -24.23 |
| 2024-03-18 | -22.70 |
| 2024-03-15 | -23.59 |
| 2024-03-14 | -21.09 |
| 2024-03-13 | -20.21 |
| 2024-03-12 | -18.92 |
| 2024-03-11 | -22.78 |
| 2024-03-08 | -23.67 |
| 2024-03-07 | -24.79 |
| 2024-03-06 | -24.15 |
| 2024-03-05 | -25.60 |
| 2024-03-04 | -24.23 |
| 2024-03-01 | -22.46 |
| 2024-02-29 | -22.38 |
| 2024-02-28 | -21.74 |
| 2024-02-27 | -19.97 |
| 2024-02-26 | -19.64 |
| 2024-02-23 | -17.96 |
| 2024-02-22 | -17.96 |
| 2024-02-21 | -19.40 |
| 2024-02-20 | -23.02 |
| 2024-02-19 | -23.83 |
| 2024-02-16 | -21.57 |
| 2024-02-15 | -24.07 |
| 2024-02-14 | -24.95 |
| 2024-02-09 | -25.84 |
| 2024-02-08 | -24.63 |
| 2024-02-07 | -23.91 |
| 2024-02-06 | -23.83 |
| 2024-02-05 | -28.65 |
| 2024-02-02 | -28.01 |
| 2024-02-01 | -27.04 |
| 2024-01-31 | -27.77 |
| 2024-01-30 | -27.21 |
| 2024-01-29 | -24.95 |
| 2024-01-26 | -25.60 |
| 2024-01-25 | -24.71 |
| 2024-01-24 | -27.37 |
| 2024-01-23 | -30.74 |
| 2024-01-22 | -33.00 |
| 2024-01-19 | -31.31 |
| 2024-01-18 | -30.58 |
| 2024-01-17 | -31.47 |
| 2024-01-16 | -28.25 |
| 2024-01-15 | -26.88 |
| 2024-01-12 | -26.80 |
| 2024-01-11 | -26.96 |
| 2024-01-10 | -28.25 |
| 2024-01-09 | -26.96 |
| 2024-01-08 | -25.36 |
| 2024-01-05 | -22.62 |
| 2024-01-04 | -21.82 |
| 2024-01-03 | -20.45 |
| 2024-01-02 | -20.45 |
| 2023-12-29 | -18.60 |
| 2023-12-28 | -17.79 |
| 2023-12-27 | -21.41 |
| 2023-12-22 | -22.22 |
| 2023-12-21 | -21.98 |
| 2023-12-20 | -22.62 |
| 2023-12-19 | -22.38 |
| 2023-12-18 | -20.77 |
| 2023-12-15 | -20.37 |
| 2023-12-14 | -21.98 |
| 2023-12-13 | -22.46 |
| 2023-12-12 | -20.45 |
| 2023-12-11 | -21.66 |
| 2023-12-08 | -19.81 |
| 2023-12-07 | -18.76 |
| 2023-12-06 | -17.96 |
| 2023-12-05 | -18.60 |
| 2023-12-04 | -17.15 |
| 2023-12-01 | -15.54 |
| 2023-11-30 | -14.90 |
| 2023-11-29 | -15.06 |
| 2023-11-28 | -12.49 |
| 2023-11-27 | -12.16 |
| 2023-11-24 | -10.39 |
| 2023-11-23 | -8.30 |
| 2023-11-22 | -9.91 |
| 2023-11-21 | -10.07 |
| 2023-11-20 | -9.75 |
| 2023-11-17 | -12.16 |
| 2023-11-16 | -10.88 |
| 2023-11-15 | -9.11 |
| 2023-11-14 | -14.26 |
| 2023-11-13 | -15.70 |
| 2023-11-10 | -17.15 |
| 2023-11-09 | -15.06 |
| 2023-11-08 | -14.26 |
| 2023-11-07 | -12.16 |
| 2023-11-06 | -9.43 |
| 2023-11-03 | -12.00 |
| 2023-11-02 | -14.58 |
| 2023-11-01 | -14.74 |
| 2023-10-31 | -14.74 |
| 2023-10-30 | -13.93 |
| 2023-10-27 | -14.26 |
| 2023-10-26 | -13.61 |
| 2023-10-25 | -13.13 |
| 2023-10-24 | -13.29 |
| 2023-10-20 | -10.88 |
| 2023-10-19 | -7.98 |
| 2023-10-18 | -1.39 |
| 2023-10-17 | -0.42 |
| 2023-10-16 | -0.58 |
| 2023-10-13 | 0.06 |
| 2023-10-12 | 1.03 |
| 2023-10-11 | -2.67 |
| 2023-10-10 | -4.12 |
| 2023-10-09 | -4.92 |
| 2023-10-06 | -5.41 |
| 2023-10-05 | -6.86 |
| 2023-10-04 | -5.73 |
| 2023-10-03 | -6.21 |
| 2023-09-29 | -1.87 |
| 2023-09-28 | -3.80 |
| 2023-09-27 | -2.19 |
| 2023-09-26 | -3.80 |
| 2023-09-25 | -0.90 |
| 2023-09-22 | 0.06 |
| 2023-09-21 | -1.55 |
| 2023-09-20 | -1.87 |
| 2023-09-19 | -2.83 |
| 2023-09-18 | -3.64 |
| 2023-09-15 | -2.67 |
| 2023-09-14 | -2.51 |
| 2023-09-13 | -2.99 |
| 2023-09-12 | -2.35 |
| 2023-09-11 | -0.58 |
| 2023-09-07 | -1.39 |
| 2023-09-06 | 0.38 |
| 2023-09-05 | 0.06 |
| 2023-09-04 | 3.44 |
| 2023-08-31 | -4.28 |
| 2023-08-30 | -4.28 |
| 2023-08-29 | -4.60 |
| 2023-08-28 | -7.34 |
| 2023-08-25 | -8.14 |
| 2023-08-24 | -8.30 |
| 2023-08-23 | -9.11 |
| 2023-08-22 | -9.75 |
| 2023-08-21 | -10.56 |
| 2023-08-18 | -6.86 |
| 2023-08-17 | -6.37 |
| 2023-08-16 | -4.76 |
| 2023-08-15 | -2.03 |
| 2023-08-14 | -1.06 |
| 2023-08-11 | 1.83 |
| 2023-08-10 | 5.37 |
| 2023-08-09 | 5.53 |
| 2023-08-08 | 6.34 |
| 2023-08-07 | 8.59 |
| 2023-08-04 | 11.00 |
| 2023-08-03 | 8.75 |
| 2023-08-02 | 7.46 |
| 2023-08-01 | 8.75 |
| 2023-07-31 | 9.39 |
| 2023-07-28 | 8.43 |
| 2023-07-27 | 1.99 |
| 2023-07-26 | -2.19 |
| 2023-07-25 | -2.51 |
| 2023-07-24 | -9.91 |
| 2023-07-21 | -7.50 |
| 2023-07-20 | -7.82 |
| 2023-07-19 | -6.37 |
| 2023-07-18 | -3.64 |
| 2023-07-14 | 0.54 |
| 2023-07-13 | 1.03 |
| 2023-07-12 | -1.39 |
| 2023-07-11 | -2.99 |
| 2023-07-10 | -3.16 |
| 2023-07-07 | -2.67 |
| 2023-07-06 | -0.26 |
| 2023-07-05 | 1.99 |
| 2023-07-04 | 3.33 |
| 2023-07-03 | 4.26 |
| 2023-06-30 | 0.86 |
| 2023-06-29 | 0.40 |
| 2023-06-28 | 1.48 |
| 2023-06-27 | 1.17 |
| 2023-06-26 | -1.14 |
| 2023-06-23 | 0.09 |
| 2023-06-21 | 1.94 |
| 2023-06-20 | 3.33 |
| 2023-06-19 | 5.50 |
| 2023-06-16 | 6.89 |
| 2023-06-15 | 5.50 |
| 2023-06-14 | 4.26 |
| 2023-06-13 | 3.49 |
| 2023-06-12 | 3.03 |
| 2023-06-09 | 4.57 |
| 2023-06-08 | 5.50 |
| 2023-06-07 | 3.95 |
| 2023-06-06 | 3.95 |
| 2023-06-05 | 3.64 |
| 2023-06-02 | 3.18 |
| 2023-06-01 | 0.71 |
| 2023-05-31 | 2.10 |
| 2023-05-30 | 4.11 |
| 2023-05-29 | 4.57 |
| 2023-05-25 | 6.11 |
| 2023-05-24 | 8.12 |
| 2023-05-23 | 11.21 |
| 2023-05-22 | 13.68 |
| 2023-05-19 | 13.68 |
| 2023-05-18 | 15.85 |
| 2023-05-17 | 11.83 |
| 2023-05-16 | 15.23 |
| 2023-05-15 | 17.54 |
| 2023-05-12 | 13.37 |
| 2023-05-11 | 16.46 |
| 2023-05-10 | 16.46 |
| 2023-05-09 | 19.71 |
| 2023-05-08 | 21.25 |
| 2023-05-05 | 19.71 |
| 2023-05-04 | 18.93 |
| 2023-05-03 | 13.07 |
| 2023-05-02 | 14.30 |
| 2023-04-28 | 16.00 |
| 2023-04-27 | 13.68 |
| 2023-04-26 | 8.12 |
| 2023-04-25 | 10.13 |
| 2023-04-24 | 8.89 |
| 2023-04-21 | 9.51 |
| 2023-04-20 | 11.37 |
| 2023-04-19 | 7.97 |
| 2023-04-18 | 9.36 |
| 2023-04-17 | 6.42 |
| 2023-04-14 | 2.56 |
| 2023-04-13 | 1.79 |
| 2023-04-12 | 1.33 |
| 2023-04-11 | 1.02 |
| 2023-04-06 | -0.22 |
| 2023-04-04 | 0.09 |
| 2023-04-03 | -0.06 |
| 2023-03-31 | -0.37 |
| 2023-03-30 | -4.08 |
| 2023-03-29 | 1.64 |
| 2023-03-28 | 1.33 |
| 2023-03-27 | -0.22 |
| 2023-03-24 | 0.86 |
| 2023-03-23 | 2.72 |
| 2023-03-22 | 1.33 |
| 2023-03-21 | 0.09 |
| 2023-03-20 | 0.09 |
| 2023-03-17 | 1.94 |
| 2023-03-16 | -0.99 |
| 2023-03-15 | 1.02 |
| 2023-03-14 | -2.38 |
| 2023-03-13 | 1.79 |
| 2023-03-10 | 0.25 |
| 2023-03-09 | 3.03 |
| 2023-03-08 | 4.88 |
| 2023-03-07 | 7.04 |
| 2023-03-06 | 7.04 |
| 2023-03-03 | 7.81 |
| 2023-03-02 | 9.51 |
| 2023-03-01 | 8.89 |
| 2023-02-28 | 2.72 |
| 2023-02-27 | 3.33 |
| 2023-02-24 | 4.26 |
| 2023-02-23 | 6.27 |
| 2023-02-22 | 6.58 |
| 2023-02-21 | 8.28 |
| 2023-02-20 | 8.89 |
| 2023-02-17 | 4.42 |
| 2023-02-16 | 5.50 |
| 2023-02-15 | 4.72 |
| 2023-02-14 | 8.12 |
| 2023-02-13 | 6.27 |
| 2023-02-10 | 5.03 |
| 2023-02-09 | 7.97 |
| 2023-02-08 | 4.26 |
| 2023-02-07 | 3.80 |
| 2023-02-06 | 3.95 |
| 2023-02-03 | 6.27 |
| 2023-02-02 | 8.89 |
| 2023-02-01 | 11.21 |
| 2023-01-31 | 11.21 |
| 2023-01-30 | 13.07 |
| 2023-01-27 | 17.08 |
| 2023-01-26 | 17.85 |
| 2023-01-20 | 16.00 |
| 2023-01-19 | 13.84 |
| 2023-01-18 | 13.37 |
| 2023-01-17 | 11.37 |
| 2023-01-16 | 15.07 |
| 2023-01-13 | 15.69 |
| 2023-01-12 | 14.76 |
| 2023-01-11 | 14.30 |
| 2023-01-10 | 9.98 |
| 2023-01-09 | 10.75 |
| 2023-01-06 | 7.66 |
| 2023-01-05 | 7.66 |
| 2023-01-04 | 9.67 |
| 2023-01-03 | 5.50 |
| 2022-12-30 | 3.49 |
| 2022-12-29 | 0.86 |
| 2022-12-28 | 0.86 |
| 2022-12-23 | -3.00 |
| 2022-12-22 | -3.62 |
| 2022-12-21 | -5.78 |
| 2022-12-20 | -7.32 |
| 2022-12-19 | -7.01 |
| 2022-12-16 | -5.62 |
| 2022-12-15 | -7.79 |
| 2022-12-14 | -7.32 |
| 2022-12-13 | -6.71 |
| 2022-12-12 | -6.09 |
| 2022-12-09 | -4.23 |
| 2022-12-08 | -6.24 |
| 2022-12-07 | -8.40 |
| 2022-12-06 | -5.01 |
| 2022-12-05 | -2.69 |
| 2022-12-02 | -8.71 |
| 2022-12-01 | -8.40 |
| 2022-11-30 | -8.40 |
| 2022-11-29 | -10.10 |
| 2022-11-28 | -16.90 |
| 2022-11-25 | -13.35 |
| 2022-11-24 | -15.51 |
| 2022-11-23 | -16.28 |
| 2022-11-22 | -16.90 |
| 2022-11-21 | -19.99 |
| 2022-11-18 | -18.75 |
| 2022-11-17 | -17.98 |
| 2022-11-16 | -18.75 |
| 2022-11-15 | -16.59 |
| 2022-11-14 | -18.75 |
| 2022-11-11 | -21.53 |
| 2022-11-10 | -26.71 |
| 2022-11-09 | -25.70 |
| 2022-11-08 | -25.47 |
| 2022-11-07 | -25.40 |
| 2022-11-04 | -27.33 |
| 2022-11-03 | -32.19 |
| 2022-11-02 | -30.18 |
| 2022-11-01 | -31.73 |
| 2022-10-31 | -33.97 |
| 2022-10-28 | -32.04 |
| 2022-10-27 | -30.26 |
| 2022-10-26 | -30.88 |
| 2022-10-25 | -31.42 |
| 2022-10-24 | -31.03 |
| 2022-10-21 | -25.16 |
| 2022-10-20 | -24.70 |
| 2022-10-19 | -24.93 |
| 2022-10-18 | -23.54 |
| 2022-10-17 | -24.24 |
| 2022-10-14 | -24.16 |
| 2022-10-13 | -25.24 |
| 2022-10-12 | -24.47 |
| 2022-10-11 | -24.85 |
| 2022-10-10 | -23.93 |
| 2022-10-07 | -22.31 |
| 2022-10-06 | -21.84 |
| 2022-10-05 | -21.38 |
| 2022-10-03 | -24.62 |
| 2022-09-30 | -22.31 |
| 2022-09-29 | -24.08 |
| 2022-09-28 | -22.46 |
| 2022-09-27 | -20.76 |
| 2022-09-26 | -20.14 |
| 2022-09-23 | -18.44 |
| 2022-09-22 | -18.60 |
| 2022-09-21 | -16.59 |
| 2022-09-20 | -15.36 |
| 2022-09-19 | -15.20 |
| 2022-09-16 | -14.89 |
| 2022-09-15 | -13.50 |
| 2022-09-14 | -13.97 |
| 2022-09-13 | -11.96 |
| 2022-09-09 | -12.42 |
| 2022-09-08 | -15.20 |
| 2022-09-07 | -15.05 |
| 2022-09-06 | -14.27 |
| 2022-09-05 | -14.58 |
| 2022-09-02 | -14.12 |
| 2022-09-01 | -13.50 |
| 2022-08-31 | -12.88 |
| 2022-08-30 | -13.50 |
| 2022-08-29 | -13.35 |
| 2022-08-26 | -12.11 |
| 2022-08-25 | -11.34 |
| 2022-08-24 | -13.81 |
| 2022-08-23 | -14.27 |
| 2022-08-22 | -13.19 |
| 2022-08-19 | -12.73 |
| 2022-08-18 | -13.19 |
| 2022-08-17 | -12.11 |
| 2022-08-16 | -12.88 |
| 2022-08-15 | -11.34 |
| 2022-08-12 | -9.18 |
| 2022-08-11 | -9.49 |
| 2022-08-10 | -11.96 |
| 2022-08-09 | -10.57 |
| 2022-08-08 | -10.88 |
| 2022-08-05 | -11.03 |
| 2022-08-04 | -12.27 |
| 2022-08-03 | -13.19 |
| 2022-08-02 | -12.58 |
| 2022-08-01 | -10.26 |
| 2022-07-29 | -9.79 |
| 2022-07-28 | -9.18 |
| 2022-07-27 | -8.87 |
| 2022-07-26 | -8.25 |
| 2022-07-25 | -9.49 |
| 2022-07-22 | -9.33 |
| 2022-07-21 | -9.79 |
| 2022-07-20 | -9.18 |
| 2022-07-19 | -9.18 |
| 2022-07-18 | -8.10 |
| 2022-07-15 | -10.10 |
| 2022-07-14 | -7.48 |
| 2022-07-13 | -6.09 |
| 2022-07-12 | -5.01 |
| 2022-07-11 | -4.39 |
| 2022-07-08 | -2.54 |
| 2022-07-07 | -3.15 |
| 2022-07-06 | -3.62 |
| 2022-07-05 | -1.31 |
| 2022-07-04 | -1.60 |
| 2022-06-30 | -0.44 |
| 2022-06-29 | -1.02 |
| 2022-06-28 | -0.58 |
| 2022-06-27 | -1.31 |
| 2022-06-24 | -2.19 |
| 2022-06-23 | -1.75 |
| 2022-06-22 | -4.81 |
| 2022-06-21 | -3.94 |
| 2022-06-20 | -7.58 |
| 2022-06-17 | -7.73 |
| 2022-06-16 | -9.62 |
| 2022-06-15 | -7.87 |
| 2022-06-14 | -12.54 |
| 2022-06-13 | -12.83 |
| 2022-06-10 | -10.64 |
| 2022-06-09 | -11.22 |
| 2022-06-08 | -10.35 |
| 2022-06-07 | -10.79 |
| 2022-06-06 | -10.93 |
| 2022-06-02 | -12.83 |
| 2022-06-01 | -12.24 |
| 2022-05-31 | -12.24 |
| 2022-05-30 | -13.12 |
| 2022-05-27 | -14.43 |
| 2022-05-26 | -16.18 |
| 2022-05-25 | -16.47 |
| 2022-05-24 | -16.18 |
| 2022-05-23 | -15.74 |
| 2022-05-20 | -15.74 |
| 2022-05-19 | -17.49 |
| 2022-05-18 | -17.20 |
| 2022-05-17 | -17.06 |
| 2022-05-16 | -19.39 |
| 2022-05-13 | -18.37 |
| 2022-05-12 | -18.80 |
| 2022-05-11 | -18.37 |
| 2022-05-10 | -18.37 |
| 2022-05-06 | -17.78 |
| 2022-05-05 | -15.74 |
| 2022-05-04 | -15.45 |
| 2022-05-03 | -15.60 |
| 2022-04-29 | -16.03 |
| 2022-04-28 | -17.93 |
| 2022-04-27 | -19.10 |
| 2022-04-26 | -18.95 |
| 2022-04-25 | -16.62 |
| 2022-04-22 | -12.97 |
| 2022-04-21 | -13.12 |
| 2022-04-20 | -12.97 |
| 2022-04-19 | -12.68 |
| 2022-04-14 | -11.37 |
| 2022-04-13 | -11.95 |
| 2022-04-12 | -12.54 |
| 2022-04-11 | -12.54 |
| 2022-04-08 | -10.64 |
| 2022-04-07 | -11.95 |
| 2022-04-06 | -10.79 |
| 2022-04-04 | -9.33 |
| 2022-04-01 | -11.37 |
| 2022-03-31 | -12.24 |
| 2022-03-30 | -12.10 |
| 2022-03-29 | -13.85 |
| 2022-03-28 | -13.12 |
| 2022-03-25 | -12.68 |
| 2022-03-24 | -10.64 |
| 2022-03-23 | -10.20 |
| 2022-03-22 | -11.22 |
| 2022-03-21 | -11.66 |
| 2022-03-18 | -9.48 |
| 2022-03-17 | -11.52 |
| 2022-03-16 | -16.18 |
| 2022-03-15 | -19.68 |
| 2022-03-14 | -13.99 |
| 2022-03-11 | -11.95 |
| 2022-03-10 | -11.66 |
| 2022-03-09 | -13.56 |
| 2022-03-08 | -11.22 |
| 2022-03-07 | -8.89 |
| 2022-03-04 | -6.56 |
| 2022-03-03 | -5.83 |
| 2022-03-02 | -6.27 |
| 2022-03-01 | -4.81 |
| 2022-02-28 | -5.54 |
| 2022-02-25 | -5.39 |
| 2022-02-24 | -4.08 |
| 2022-02-23 | -1.17 |
| 2022-02-22 | -1.17 |
| 2022-02-21 | 0.29 |
| 2022-02-18 | 0.29 |
| 2022-02-17 | 0.00 |
| 2022-02-16 | 1.90 |
| 2022-02-15 | 1.90 |
| 2022-02-14 | 5.54 |
| 2022-02-11 | 8.89 |
| 2022-02-10 | 5.39 |
| 2022-02-09 | 4.23 |
| 2022-02-08 | 3.35 |
| 2022-02-07 | 2.19 |
| 2022-02-04 | 1.31 |
| 2022-01-31 | -0.73 |
| 2022-01-28 | -1.60 |
| 2022-01-27 | -0.44 |
| 2022-01-26 | 0.87 |
| 2022-01-25 | 1.31 |
| 2022-01-24 | 2.33 |
| 2022-01-21 | 2.77 |
| 2022-01-20 | 3.50 |
| 2022-01-19 | -0.29 |
| 2022-01-18 | -1.46 |
| 2022-01-17 | -1.90 |
| 2022-01-14 | -1.90 |
| 2022-01-13 | -1.02 |
| 2022-01-12 | -2.77 |
| 2022-01-11 | -3.35 |
| 2022-01-10 | -3.50 |
| 2022-01-07 | -1.90 |
| 2022-01-06 | -4.08 |
| 2022-01-05 | -4.23 |
| 2022-01-04 | -4.81 |
| 2022-01-03 | -5.25 |
| 2021-12-31 | -5.83 |
| 2021-12-30 | -5.98 |
| 2021-12-29 | -4.81 |
| 2021-12-28 | -4.52 |
| 2021-12-24 | -5.98 |
| 2021-12-23 | -5.54 |
| 2021-12-22 | -5.83 |
| 2021-12-21 | -6.12 |
| 2021-12-20 | -5.69 |
| 2021-12-17 | -4.96 |
| 2021-12-16 | -5.39 |
| 2021-12-15 | -5.39 |
| 2021-12-14 | -5.10 |
| 2021-12-13 | -3.06 |
| 2021-12-10 | -2.92 |
| 2021-12-09 | -1.46 |
| 2021-12-08 | -2.92 |
| 2021-12-07 | -2.19 |
| 2021-12-06 | -4.66 |
| 2021-12-03 | -4.37 |
| 2021-12-02 | -4.66 |
| 2021-12-01 | -5.54 |
| 2021-11-30 | -6.41 |
| 2021-11-29 | -4.66 |
| 2021-11-26 | -3.79 |
| 2021-11-25 | -1.02 |
| 2021-11-24 | -0.15 |
| 2021-11-23 | 0.00 |
| 2021-11-22 | 0.00 |
| 2021-11-19 | 0.15 |
| 2021-11-18 | 0.29 |
| 2021-11-17 | 0.73 |
| 2021-11-16 | 1.17 |
| 2021-11-15 | 0.73 |
| 2021-11-12 | 1.31 |
| 2021-11-11 | 1.02 |
| 2021-11-10 | -1.02 |
| 2021-11-09 | -0.44 |
| 2021-11-08 | 0.15 |
| 2021-11-05 | -2.33 |
| 2021-11-04 | -1.60 |
| 2021-11-03 | -1.17 |
| 2021-11-02 | -0.73 |
| 2021-11-01 | -0.44 |
| 2021-10-29 | -1.17 |
| 2021-10-28 | 2.04 |
| 2021-10-27 | 2.77 |
| 2021-10-26 | 3.06 |
| 2021-10-25 | 3.50 |
| 2021-10-22 | 3.79 |
| 2021-10-21 | 4.08 |
| 2021-10-20 | 1.90 |
| 2021-10-19 | 1.75 |
| 2021-10-18 | 0.00 |
| 2021-10-15 | 0.00 |
Copyright & disclaimer, Privacy policy