Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00598 | 2003-02-13 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0598 % |
|---|---|
| 2025-11-10 | 145.95 |
| 2025-11-07 | 141.31 |
| 2025-11-06 | 143.16 |
| 2025-11-05 | 138.98 |
| 2025-11-04 | 142.70 |
| 2025-11-03 | 147.80 |
| 2025-10-31 | 144.55 |
| 2025-10-30 | 148.73 |
| 2025-10-28 | 143.16 |
| 2025-10-27 | 149.66 |
| 2025-10-24 | 146.41 |
| 2025-10-23 | 150.12 |
| 2025-10-22 | 149.19 |
| 2025-10-21 | 151.98 |
| 2025-10-20 | 145.95 |
| 2025-10-17 | 141.77 |
| 2025-10-16 | 142.23 |
| 2025-10-15 | 141.31 |
| 2025-10-14 | 133.88 |
| 2025-10-13 | 137.59 |
| 2025-10-10 | 134.81 |
| 2025-10-09 | 137.59 |
| 2025-10-08 | 124.60 |
| 2025-10-06 | 122.74 |
| 2025-10-03 | 124.60 |
| 2025-10-02 | 124.60 |
| 2025-09-30 | 125.99 |
| 2025-09-29 | 133.42 |
| 2025-09-26 | 132.49 |
| 2025-09-25 | 142.70 |
| 2025-09-24 | 142.23 |
| 2025-09-23 | 138.52 |
| 2025-09-22 | 135.74 |
| 2025-09-19 | 140.38 |
| 2025-09-18 | 138.06 |
| 2025-09-17 | 135.27 |
| 2025-09-16 | 132.02 |
| 2025-09-15 | 124.60 |
| 2025-09-12 | 124.14 |
| 2025-09-11 | 124.14 |
| 2025-09-10 | 120.42 |
| 2025-09-09 | 115.35 |
| 2025-09-08 | 117.60 |
| 2025-09-05 | 111.77 |
| 2025-09-04 | 105.04 |
| 2025-09-03 | 104.59 |
| 2025-09-02 | 107.28 |
| 2025-09-01 | 106.38 |
| 2025-08-29 | 105.93 |
| 2025-08-28 | 105.04 |
| 2025-08-27 | 107.73 |
| 2025-08-26 | 107.73 |
| 2025-08-25 | 109.97 |
| 2025-08-22 | 106.38 |
| 2025-08-21 | 109.97 |
| 2025-08-20 | 105.04 |
| 2025-08-19 | 106.38 |
| 2025-08-18 | 104.14 |
| 2025-08-15 | 103.69 |
| 2025-08-14 | 103.69 |
| 2025-08-13 | 103.69 |
| 2025-08-12 | 105.48 |
| 2025-08-11 | 102.34 |
| 2025-08-08 | 101.89 |
| 2025-08-07 | 103.24 |
| 2025-08-06 | 102.34 |
| 2025-08-05 | 97.41 |
| 2025-08-04 | 94.27 |
| 2025-08-01 | 92.47 |
| 2025-07-31 | 95.61 |
| 2025-07-30 | 99.65 |
| 2025-07-29 | 103.69 |
| 2025-07-28 | 103.69 |
| 2025-07-25 | 102.34 |
| 2025-07-24 | 99.20 |
| 2025-07-23 | 97.41 |
| 2025-07-22 | 96.96 |
| 2025-07-21 | 94.72 |
| 2025-07-18 | 89.78 |
| 2025-07-17 | 91.13 |
| 2025-07-16 | 90.23 |
| 2025-07-15 | 89.33 |
| 2025-07-14 | 89.33 |
| 2025-07-11 | 87.54 |
| 2025-07-10 | 83.95 |
| 2025-07-09 | 83.95 |
| 2025-07-08 | 82.15 |
| 2025-07-07 | 84.85 |
| 2025-07-04 | 83.95 |
| 2025-07-03 | 83.50 |
| 2025-07-02 | 82.60 |
| 2025-06-30 | 78.56 |
| 2025-06-27 | 79.91 |
| 2025-06-26 | 77.67 |
| 2025-06-25 | 76.77 |
| 2025-06-24 | 75.42 |
| 2025-06-23 | 75.42 |
| 2025-06-20 | 74.08 |
| 2025-06-19 | 71.84 |
| 2025-06-18 | 74.08 |
| 2025-06-17 | 74.08 |
| 2025-06-16 | 74.08 |
| 2025-06-13 | 72.28 |
| 2025-06-12 | 73.63 |
| 2025-06-11 | 71.84 |
| 2025-06-10 | 68.25 |
| 2025-06-09 | 65.69 |
| 2025-06-06 | 66.55 |
| 2025-06-05 | 65.26 |
| 2025-06-04 | 66.98 |
| 2025-06-03 | 64.40 |
| 2025-06-02 | 60.95 |
| 2025-05-30 | 63.54 |
| 2025-05-29 | 64.83 |
| 2025-05-28 | 63.11 |
| 2025-05-27 | 60.09 |
| 2025-05-26 | 58.80 |
| 2025-05-23 | 59.23 |
| 2025-05-22 | 60.95 |
| 2025-05-21 | 61.81 |
| 2025-05-20 | 61.38 |
| 2025-05-19 | 62.24 |
| 2025-05-16 | 58.80 |
| 2025-05-15 | 59.23 |
| 2025-05-14 | 60.09 |
| 2025-05-13 | 55.79 |
| 2025-05-12 | 53.21 |
| 2025-05-09 | 48.90 |
| 2025-05-08 | 45.46 |
| 2025-05-07 | 45.46 |
| 2025-05-06 | 44.17 |
| 2025-05-02 | 43.31 |
| 2025-04-30 | 45.03 |
| 2025-04-29 | 48.90 |
| 2025-04-28 | 49.33 |
| 2025-04-25 | 51.06 |
| 2025-04-24 | 50.63 |
| 2025-04-23 | 51.92 |
| 2025-04-22 | 49.76 |
| 2025-04-17 | 46.32 |
| 2025-04-16 | 47.61 |
| 2025-04-15 | 48.47 |
| 2025-04-14 | 48.47 |
| 2025-04-11 | 44.60 |
| 2025-04-10 | 46.75 |
| 2025-04-09 | 43.74 |
| 2025-04-08 | 41.16 |
| 2025-04-07 | 38.58 |
| 2025-04-03 | 58.80 |
| 2025-04-02 | 62.68 |
| 2025-04-01 | 61.81 |
| 2025-03-31 | 61.38 |
| 2025-03-28 | 62.68 |
| 2025-03-27 | 69.56 |
| 2025-03-26 | 70.85 |
| 2025-03-25 | 64.40 |
| 2025-03-24 | 63.11 |
| 2025-03-21 | 61.38 |
| 2025-03-20 | 63.54 |
| 2025-03-19 | 63.54 |
| 2025-03-18 | 64.83 |
| 2025-03-17 | 58.80 |
| 2025-03-14 | 56.65 |
| 2025-03-13 | 54.93 |
| 2025-03-12 | 61.81 |
| 2025-03-11 | 63.54 |
| 2025-03-10 | 67.41 |
| 2025-03-07 | 66.55 |
| 2025-03-06 | 65.69 |
| 2025-03-05 | 65.69 |
| 2025-03-04 | 64.83 |
| 2025-03-03 | 63.11 |
| 2025-02-28 | 60.95 |
| 2025-02-27 | 64.83 |
| 2025-02-26 | 62.24 |
| 2025-02-25 | 59.23 |
| 2025-02-24 | 60.09 |
| 2025-02-21 | 60.52 |
| 2025-02-20 | 60.09 |
| 2025-02-19 | 60.95 |
| 2025-02-18 | 62.24 |
| 2025-02-17 | 61.38 |
| 2025-02-14 | 62.24 |
| 2025-02-13 | 60.09 |
| 2025-02-12 | 62.24 |
| 2025-02-11 | 60.95 |
| 2025-02-10 | 60.52 |
| 2025-02-07 | 59.23 |
| 2025-02-06 | 59.23 |
| 2025-02-05 | 57.94 |
| 2025-02-04 | 57.08 |
| 2025-02-03 | 54.50 |
| 2025-01-28 | 59.66 |
| 2025-01-27 | 60.95 |
| 2025-01-24 | 60.52 |
| 2025-01-23 | 62.24 |
| 2025-01-22 | 62.68 |
| 2025-01-21 | 64.40 |
| 2025-01-20 | 62.68 |
| 2025-01-17 | 60.95 |
| 2025-01-16 | 57.08 |
| 2025-01-15 | 53.64 |
| 2025-01-14 | 54.50 |
| 2025-01-13 | 53.21 |
| 2025-01-10 | 54.50 |
| 2025-01-09 | 56.65 |
| 2025-01-08 | 52.78 |
| 2025-01-07 | 50.63 |
| 2025-01-06 | 54.50 |
| 2025-01-03 | 53.21 |
| 2025-01-02 | 55.36 |
| 2024-12-31 | 57.94 |
| 2024-12-30 | 56.65 |
| 2024-12-27 | 55.36 |
| 2024-12-24 | 55.36 |
| 2024-12-23 | 53.21 |
| 2024-12-20 | 50.63 |
| 2024-12-19 | 53.64 |
| 2024-12-18 | 55.36 |
| 2024-12-17 | 54.07 |
| 2024-12-16 | 51.06 |
| 2024-12-13 | 51.92 |
| 2024-12-12 | 54.07 |
| 2024-12-11 | 52.35 |
| 2024-12-10 | 50.63 |
| 2024-12-09 | 51.92 |
| 2024-12-06 | 48.47 |
| 2024-12-05 | 44.17 |
| 2024-12-04 | 49.33 |
| 2024-12-03 | 45.46 |
| 2024-12-02 | 41.59 |
| 2024-11-29 | 39.87 |
| 2024-11-28 | 39.87 |
| 2024-11-27 | 41.59 |
| 2024-11-26 | 39.44 |
| 2024-11-25 | 39.01 |
| 2024-11-22 | 41.59 |
| 2024-11-21 | 43.74 |
| 2024-11-20 | 44.17 |
| 2024-11-19 | 45.46 |
| 2024-11-18 | 46.75 |
| 2024-11-15 | 42.45 |
| 2024-11-14 | 41.16 |
| 2024-11-13 | 43.74 |
| 2024-11-12 | 42.02 |
| 2024-11-11 | 45.46 |
| 2024-11-08 | 49.76 |
| 2024-11-07 | 51.06 |
| 2024-11-06 | 50.19 |
| 2024-11-05 | 54.07 |
| 2024-11-04 | 53.64 |
| 2024-11-01 | 51.92 |
| 2024-10-31 | 49.76 |
| 2024-10-30 | 51.06 |
| 2024-10-29 | 53.21 |
| 2024-10-28 | 56.65 |
| 2024-10-25 | 68.70 |
| 2024-10-24 | 69.56 |
| 2024-10-23 | 69.56 |
| 2024-10-22 | 68.70 |
| 2024-10-21 | 69.13 |
| 2024-10-18 | 66.55 |
| 2024-10-17 | 61.38 |
| 2024-10-16 | 66.12 |
| 2024-10-15 | 66.12 |
| 2024-10-14 | 75.59 |
| 2024-10-10 | 70.85 |
| 2024-10-09 | 64.83 |
| 2024-10-08 | 68.70 |
| 2024-10-07 | 83.33 |
| 2024-10-04 | 75.16 |
| 2024-10-03 | 69.56 |
| 2024-10-02 | 75.16 |
| 2024-09-30 | 71.28 |
| 2024-09-27 | 65.69 |
| 2024-09-26 | 61.38 |
| 2024-09-25 | 54.93 |
| 2024-09-24 | 53.21 |
| 2024-09-23 | 48.90 |
| 2024-09-20 | 47.18 |
| 2024-09-19 | 47.61 |
| 2024-09-17 | 41.16 |
| 2024-09-16 | 40.73 |
| 2024-09-13 | 42.45 |
| 2024-09-12 | 39.87 |
| 2024-09-11 | 44.17 |
| 2024-09-10 | 41.16 |
| 2024-09-09 | 42.93 |
| 2024-09-05 | 44.16 |
| 2024-09-04 | 45.39 |
| 2024-09-03 | 47.04 |
| 2024-09-02 | 47.04 |
| 2024-08-30 | 46.21 |
| 2024-08-29 | 35.54 |
| 2024-08-28 | 35.95 |
| 2024-08-27 | 38.41 |
| 2024-08-26 | 37.59 |
| 2024-08-23 | 38.82 |
| 2024-08-22 | 38.82 |
| 2024-08-21 | 41.70 |
| 2024-08-20 | 41.70 |
| 2024-08-19 | 44.57 |
| 2024-08-16 | 44.16 |
| 2024-08-15 | 42.11 |
| 2024-08-14 | 42.11 |
| 2024-08-13 | 43.75 |
| 2024-08-12 | 43.34 |
| 2024-08-09 | 42.52 |
| 2024-08-08 | 40.87 |
| 2024-08-07 | 41.29 |
| 2024-08-06 | 43.75 |
| 2024-08-05 | 43.34 |
| 2024-08-02 | 47.45 |
| 2024-08-01 | 49.09 |
| 2024-07-31 | 49.09 |
| 2024-07-30 | 44.16 |
| 2024-07-29 | 44.16 |
| 2024-07-26 | 43.75 |
| 2024-07-25 | 42.52 |
| 2024-07-24 | 44.98 |
| 2024-07-23 | 49.09 |
| 2024-07-22 | 46.62 |
| 2024-07-19 | 43.75 |
| 2024-07-18 | 46.21 |
| 2024-07-17 | 43.75 |
| 2024-07-16 | 47.86 |
| 2024-07-15 | 46.62 |
| 2024-07-12 | 49.50 |
| 2024-07-11 | 48.68 |
| 2024-07-10 | 45.39 |
| 2024-07-09 | 52.37 |
| 2024-07-08 | 47.86 |
| 2024-07-05 | 55.66 |
| 2024-07-04 | 58.54 |
| 2024-07-03 | 61.41 |
| 2024-07-02 | 59.36 |
| 2024-06-28 | 56.07 |
| 2024-06-27 | 49.91 |
| 2024-06-26 | 52.37 |
| 2024-06-25 | 54.02 |
| 2024-06-24 | 53.20 |
| 2024-06-21 | 56.07 |
| 2024-06-20 | 58.54 |
| 2024-06-19 | 60.18 |
| 2024-06-18 | 58.12 |
| 2024-06-17 | 54.43 |
| 2024-06-14 | 61.82 |
| 2024-06-13 | 58.12 |
| 2024-06-12 | 58.54 |
| 2024-06-11 | 56.60 |
| 2024-06-07 | 63.70 |
| 2024-06-06 | 59.36 |
| 2024-06-05 | 57.39 |
| 2024-06-04 | 63.70 |
| 2024-06-03 | 64.49 |
| 2024-05-31 | 68.04 |
| 2024-05-30 | 66.06 |
| 2024-05-29 | 72.37 |
| 2024-05-28 | 72.77 |
| 2024-05-27 | 73.56 |
| 2024-05-24 | 64.88 |
| 2024-05-23 | 64.49 |
| 2024-05-22 | 68.43 |
| 2024-05-21 | 68.43 |
| 2024-05-20 | 71.59 |
| 2024-05-17 | 71.19 |
| 2024-05-16 | 75.53 |
| 2024-05-14 | 84.21 |
| 2024-05-13 | 84.21 |
| 2024-05-10 | 78.29 |
| 2024-05-09 | 66.46 |
| 2024-05-08 | 62.51 |
| 2024-05-07 | 56.60 |
| 2024-05-06 | 51.07 |
| 2024-05-03 | 44.37 |
| 2024-05-02 | 40.82 |
| 2024-04-30 | 48.71 |
| 2024-04-29 | 63.70 |
| 2024-04-26 | 68.82 |
| 2024-04-25 | 71.59 |
| 2024-04-24 | 67.64 |
| 2024-04-23 | 61.72 |
| 2024-04-22 | 60.94 |
| 2024-04-19 | 58.96 |
| 2024-04-18 | 58.57 |
| 2024-04-17 | 60.54 |
| 2024-04-16 | 57.78 |
| 2024-04-15 | 60.54 |
| 2024-04-12 | 57.39 |
| 2024-04-11 | 59.75 |
| 2024-04-10 | 55.81 |
| 2024-04-09 | 57.39 |
| 2024-04-08 | 52.26 |
| 2024-04-05 | 49.89 |
| 2024-04-03 | 54.62 |
| 2024-04-02 | 53.84 |
| 2024-03-28 | 50.68 |
| 2024-03-27 | 49.89 |
| 2024-03-26 | 49.10 |
| 2024-03-25 | 53.05 |
| 2024-03-22 | 40.03 |
| 2024-03-21 | 44.76 |
| 2024-03-20 | 40.82 |
| 2024-03-19 | 38.85 |
| 2024-03-18 | 39.24 |
| 2024-03-15 | 32.93 |
| 2024-03-14 | 38.06 |
| 2024-03-13 | 36.09 |
| 2024-03-12 | 33.32 |
| 2024-03-11 | 40.03 |
| 2024-03-08 | 36.87 |
| 2024-03-07 | 34.11 |
| 2024-03-06 | 32.14 |
| 2024-03-05 | 30.96 |
| 2024-03-04 | 30.56 |
| 2024-03-01 | 33.32 |
| 2024-02-29 | 31.75 |
| 2024-02-28 | 30.17 |
| 2024-02-27 | 31.35 |
| 2024-02-26 | 33.72 |
| 2024-02-23 | 35.30 |
| 2024-02-22 | 36.09 |
| 2024-02-21 | 34.90 |
| 2024-02-20 | 35.30 |
| 2024-02-19 | 32.54 |
| 2024-02-16 | 27.01 |
| 2024-02-15 | 24.25 |
| 2024-02-14 | 26.22 |
| 2024-02-09 | 29.38 |
| 2024-02-08 | 29.38 |
| 2024-02-07 | 28.20 |
| 2024-02-06 | 24.25 |
| 2024-02-05 | 20.31 |
| 2024-02-02 | 24.25 |
| 2024-02-01 | 27.01 |
| 2024-01-31 | 28.59 |
| 2024-01-30 | 31.75 |
| 2024-01-29 | 36.09 |
| 2024-01-26 | 36.09 |
| 2024-01-25 | 40.42 |
| 2024-01-24 | 32.54 |
| 2024-01-23 | 26.22 |
| 2024-01-22 | 19.12 |
| 2024-01-19 | 22.28 |
| 2024-01-18 | 26.62 |
| 2024-01-17 | 29.38 |
| 2024-01-16 | 35.30 |
| 2024-01-15 | 36.09 |
| 2024-01-12 | 38.06 |
| 2024-01-11 | 34.11 |
| 2024-01-10 | 32.54 |
| 2024-01-09 | 30.17 |
| 2024-01-08 | 33.72 |
| 2024-01-05 | 31.75 |
| 2024-01-04 | 32.14 |
| 2024-01-03 | 28.59 |
| 2024-01-02 | 29.38 |
| 2023-12-29 | 28.99 |
| 2023-12-28 | 28.59 |
| 2023-12-27 | 28.20 |
| 2023-12-22 | 27.01 |
| 2023-12-21 | 27.41 |
| 2023-12-20 | 25.44 |
| 2023-12-19 | 25.04 |
| 2023-12-18 | 25.44 |
| 2023-12-15 | 24.25 |
| 2023-12-14 | 24.65 |
| 2023-12-13 | 24.65 |
| 2023-12-12 | 28.20 |
| 2023-12-11 | 20.31 |
| 2023-12-08 | 16.76 |
| 2023-12-07 | 19.12 |
| 2023-12-06 | 19.52 |
| 2023-12-05 | 15.97 |
| 2023-12-04 | 17.15 |
| 2023-12-01 | 13.60 |
| 2023-11-30 | 12.42 |
| 2023-11-29 | 6.50 |
| 2023-11-28 | 7.29 |
| 2023-11-27 | 6.90 |
| 2023-11-24 | 6.50 |
| 2023-11-23 | 4.92 |
| 2023-11-22 | 3.74 |
| 2023-11-21 | 6.11 |
| 2023-11-20 | 4.53 |
| 2023-11-17 | 3.35 |
| 2023-11-16 | 4.13 |
| 2023-11-15 | 3.74 |
| 2023-11-14 | 1.77 |
| 2023-11-13 | 0.98 |
| 2023-11-10 | 0.19 |
| 2023-11-09 | 0.98 |
| 2023-11-08 | 1.37 |
| 2023-11-07 | 3.74 |
| 2023-11-06 | 4.53 |
| 2023-11-03 | 3.74 |
| 2023-11-02 | 2.16 |
| 2023-11-01 | 1.77 |
| 2023-10-31 | 1.37 |
| 2023-10-30 | 2.56 |
| 2023-10-27 | 8.87 |
| 2023-10-26 | 10.84 |
| 2023-10-25 | 10.45 |
| 2023-10-24 | 9.26 |
| 2023-10-20 | 11.63 |
| 2023-10-19 | 11.23 |
| 2023-10-18 | 14.00 |
| 2023-10-17 | 9.26 |
| 2023-10-16 | 8.87 |
| 2023-10-13 | 10.45 |
| 2023-10-12 | 12.81 |
| 2023-10-11 | 9.66 |
| 2023-10-10 | 9.66 |
| 2023-10-09 | 10.05 |
| 2023-10-06 | 10.84 |
| 2023-10-05 | 11.63 |
| 2023-10-04 | 12.02 |
| 2023-10-03 | 11.63 |
| 2023-09-29 | 12.81 |
| 2023-09-28 | 12.81 |
| 2023-09-27 | 13.60 |
| 2023-09-26 | 14.39 |
| 2023-09-25 | 15.97 |
| 2023-09-22 | 16.76 |
| 2023-09-21 | 18.73 |
| 2023-09-20 | 17.15 |
| 2023-09-19 | 18.33 |
| 2023-09-18 | 15.57 |
| 2023-09-15 | 16.36 |
| 2023-09-14 | 15.57 |
| 2023-09-13 | 14.39 |
| 2023-09-12 | 14.39 |
| 2023-09-11 | 15.97 |
| 2023-09-07 | 17.33 |
| 2023-09-06 | 17.33 |
| 2023-09-05 | 18.45 |
| 2023-09-04 | 19.95 |
| 2023-08-31 | 19.20 |
| 2023-08-30 | 20.32 |
| 2023-08-29 | 22.95 |
| 2023-08-28 | 15.45 |
| 2023-08-25 | 12.08 |
| 2023-08-24 | 10.95 |
| 2023-08-23 | 9.45 |
| 2023-08-22 | 6.45 |
| 2023-08-21 | 6.83 |
| 2023-08-18 | 7.20 |
| 2023-08-17 | 9.08 |
| 2023-08-16 | 6.45 |
| 2023-08-15 | 6.08 |
| 2023-08-14 | 6.08 |
| 2023-08-11 | 4.58 |
| 2023-08-10 | 4.96 |
| 2023-08-09 | 5.33 |
| 2023-08-08 | 4.96 |
| 2023-08-07 | 4.21 |
| 2023-08-04 | 4.96 |
| 2023-08-03 | 4.58 |
| 2023-08-02 | 4.21 |
| 2023-08-01 | 4.21 |
| 2023-07-31 | 17.33 |
| 2023-07-28 | 8.33 |
| 2023-07-27 | 7.58 |
| 2023-07-26 | 6.83 |
| 2023-07-25 | 7.95 |
| 2023-07-24 | 4.58 |
| 2023-07-21 | 5.71 |
| 2023-07-20 | 3.46 |
| 2023-07-19 | 4.21 |
| 2023-07-18 | 4.21 |
| 2023-07-14 | 3.46 |
| 2023-07-13 | 0.08 |
| 2023-07-12 | 0.46 |
| 2023-07-11 | 1.58 |
| 2023-07-10 | 1.21 |
| 2023-07-07 | 1.96 |
| 2023-07-06 | 1.21 |
| 2023-07-05 | 3.46 |
| 2023-07-04 | 3.83 |
| 2023-07-03 | 5.71 |
| 2023-06-30 | 4.58 |
| 2023-06-29 | 3.08 |
| 2023-06-28 | 4.58 |
| 2023-06-27 | 5.33 |
| 2023-06-26 | 1.58 |
| 2023-06-23 | 0.83 |
| 2023-06-21 | 0.46 |
| 2023-06-20 | 1.58 |
| 2023-06-19 | 2.71 |
| 2023-06-16 | 1.96 |
| 2023-06-15 | 1.21 |
| 2023-06-14 | -1.04 |
| 2023-06-13 | -3.67 |
| 2023-06-12 | -1.79 |
| 2023-06-09 | -0.29 |
| 2023-06-08 | -3.29 |
| 2023-06-07 | -4.79 |
| 2023-06-06 | -4.42 |
| 2023-06-05 | -3.67 |
| 2023-06-02 | -3.29 |
| 2023-06-01 | -2.54 |
| 2023-05-31 | -2.92 |
| 2023-05-30 | -2.92 |
| 2023-05-29 | -3.67 |
| 2023-05-25 | -3.67 |
| 2023-05-24 | -3.29 |
| 2023-05-23 | -0.29 |
| 2023-05-22 | 0.46 |
| 2023-05-19 | -1.04 |
| 2023-05-18 | 0.46 |
| 2023-05-17 | -1.79 |
| 2023-05-16 | -1.57 |
| 2023-05-15 | 0.95 |
| 2023-05-12 | -0.13 |
| 2023-05-11 | 1.66 |
| 2023-05-10 | 15.32 |
| 2023-05-09 | 16.03 |
| 2023-05-08 | 11.00 |
| 2023-05-05 | -0.13 |
| 2023-05-04 | -0.49 |
| 2023-05-03 | -2.65 |
| 2023-05-02 | -1.93 |
| 2023-04-28 | -2.65 |
| 2023-04-27 | -4.80 |
| 2023-04-26 | -6.24 |
| 2023-04-25 | -6.96 |
| 2023-04-24 | -5.16 |
| 2023-04-21 | -6.60 |
| 2023-04-20 | -6.24 |
| 2023-04-19 | -6.24 |
| 2023-04-18 | -5.52 |
| 2023-04-17 | -5.88 |
| 2023-04-14 | -7.32 |
| 2023-04-13 | -8.03 |
| 2023-04-12 | -7.32 |
| 2023-04-11 | -8.75 |
| 2023-04-06 | -13.06 |
| 2023-04-04 | -13.78 |
| 2023-04-03 | -14.14 |
| 2023-03-31 | -12.71 |
| 2023-03-30 | -11.99 |
| 2023-03-29 | -8.75 |
| 2023-03-28 | -8.39 |
| 2023-03-27 | -6.60 |
| 2023-03-24 | -4.08 |
| 2023-03-23 | -3.01 |
| 2023-03-22 | -1.21 |
| 2023-03-21 | -4.08 |
| 2023-03-20 | -4.80 |
| 2023-03-17 | -2.65 |
| 2023-03-16 | -8.03 |
| 2023-03-15 | -5.88 |
| 2023-03-14 | -9.83 |
| 2023-03-13 | -8.03 |
| 2023-03-10 | -9.83 |
| 2023-03-09 | -8.03 |
| 2023-03-08 | -6.60 |
| 2023-03-07 | -7.32 |
| 2023-03-06 | -7.68 |
| 2023-03-03 | -9.83 |
| 2023-03-02 | -11.27 |
| 2023-03-01 | -13.42 |
| 2023-02-28 | -13.78 |
| 2023-02-27 | -14.50 |
| 2023-02-24 | -13.06 |
| 2023-02-23 | -12.35 |
| 2023-02-22 | -11.99 |
| 2023-02-21 | -9.11 |
| 2023-02-20 | -9.83 |
| 2023-02-17 | -10.91 |
| 2023-02-16 | -9.83 |
| 2023-02-15 | -10.19 |
| 2023-02-14 | -9.11 |
| 2023-02-13 | -8.03 |
| 2023-02-10 | -9.47 |
| 2023-02-09 | -5.88 |
| 2023-02-08 | -5.88 |
| 2023-02-07 | -6.24 |
| 2023-02-06 | -5.52 |
| 2023-02-03 | -4.08 |
| 2023-02-02 | -0.85 |
| 2023-02-01 | -0.49 |
| 2023-01-31 | -3.01 |
| 2023-01-30 | -3.36 |
| 2023-01-27 | -0.13 |
| 2023-01-26 | 0.59 |
| 2023-01-20 | -0.13 |
| 2023-01-19 | -4.80 |
| 2023-01-18 | -4.44 |
| 2023-01-17 | -6.60 |
| 2023-01-16 | -6.24 |
| 2023-01-13 | -6.96 |
| 2023-01-12 | -6.24 |
| 2023-01-11 | -6.60 |
| 2023-01-10 | -6.96 |
| 2023-01-09 | -8.75 |
| 2023-01-06 | -9.11 |
| 2023-01-05 | -7.68 |
| 2023-01-04 | -7.68 |
| 2023-01-03 | -8.03 |
| 2022-12-30 | -8.75 |
| 2022-12-29 | -9.11 |
| 2022-12-28 | -8.39 |
| 2022-12-23 | -8.75 |
| 2022-12-22 | -8.03 |
| 2022-12-21 | -8.75 |
| 2022-12-20 | -8.39 |
| 2022-12-19 | -6.96 |
| 2022-12-16 | -4.44 |
| 2022-12-15 | -4.80 |
| 2022-12-14 | -4.80 |
| 2022-12-13 | -5.52 |
| 2022-12-12 | -5.88 |
| 2022-12-09 | -6.24 |
| 2022-12-08 | -6.96 |
| 2022-12-07 | -10.19 |
| 2022-12-06 | -8.03 |
| 2022-12-05 | -7.32 |
| 2022-12-02 | -10.19 |
| 2022-12-01 | -9.83 |
| 2022-11-30 | -10.19 |
| 2022-11-29 | -10.55 |
| 2022-11-28 | -10.91 |
| 2022-11-25 | -13.06 |
| 2022-11-24 | -14.50 |
| 2022-11-23 | -14.14 |
| 2022-11-22 | -18.81 |
| 2022-11-21 | -20.61 |
| 2022-11-18 | -19.17 |
| 2022-11-17 | -18.45 |
| 2022-11-16 | -18.45 |
| 2022-11-15 | -17.73 |
| 2022-11-14 | -19.53 |
| 2022-11-11 | -20.25 |
| 2022-11-10 | -22.76 |
| 2022-11-09 | -23.12 |
| 2022-11-08 | -22.76 |
| 2022-11-07 | -22.05 |
| 2022-11-04 | -23.48 |
| 2022-11-03 | -28.15 |
| 2022-11-02 | -27.43 |
| 2022-11-01 | -29.59 |
| 2022-10-31 | -31.39 |
| 2022-10-28 | -29.23 |
| 2022-10-27 | -28.87 |
| 2022-10-26 | -33.18 |
| 2022-10-25 | -33.18 |
| 2022-10-24 | -32.46 |
| 2022-10-21 | -29.95 |
| 2022-10-20 | -29.95 |
| 2022-10-19 | -29.23 |
| 2022-10-18 | -28.15 |
| 2022-10-17 | -30.67 |
| 2022-10-14 | -30.67 |
| 2022-10-13 | -30.67 |
| 2022-10-12 | -29.95 |
| 2022-10-11 | -31.03 |
| 2022-10-10 | -31.03 |
| 2022-10-07 | -30.67 |
| 2022-10-06 | -30.31 |
| 2022-10-05 | -29.23 |
| 2022-10-03 | -31.74 |
| 2022-09-30 | -33.01 |
| 2022-09-29 | -30.64 |
| 2022-09-28 | -28.27 |
| 2022-09-27 | -26.92 |
| 2022-09-26 | -28.95 |
| 2022-09-23 | -23.87 |
| 2022-09-22 | -23.19 |
| 2022-09-21 | -23.19 |
| 2022-09-20 | -23.53 |
| 2022-09-19 | -23.87 |
| 2022-09-16 | -22.85 |
| 2022-09-15 | -20.82 |
| 2022-09-14 | -19.47 |
| 2022-09-13 | -19.13 |
| 2022-09-09 | -19.13 |
| 2022-09-08 | -19.81 |
| 2022-09-07 | -21.84 |
| 2022-09-06 | -22.52 |
| 2022-09-05 | -25.22 |
| 2022-09-02 | -25.22 |
| 2022-09-01 | -23.87 |
| 2022-08-31 | -23.87 |
| 2022-08-30 | -23.19 |
| 2022-08-29 | -21.84 |
| 2022-08-26 | -22.85 |
| 2022-08-25 | -25.56 |
| 2022-08-24 | -26.92 |
| 2022-08-23 | -25.56 |
| 2022-08-22 | -25.56 |
| 2022-08-19 | -26.24 |
| 2022-08-18 | -27.93 |
| 2022-08-17 | -26.58 |
| 2022-08-16 | -26.24 |
| 2022-08-15 | -26.24 |
| 2022-08-12 | -25.22 |
| 2022-08-11 | -26.24 |
| 2022-08-10 | -27.25 |
| 2022-08-09 | -26.24 |
| 2022-08-08 | -24.89 |
| 2022-08-05 | -24.55 |
| 2022-08-04 | -26.58 |
| 2022-08-03 | -25.56 |
| 2022-08-02 | -25.90 |
| 2022-08-01 | -22.52 |
| 2022-07-29 | -20.49 |
| 2022-07-28 | -19.13 |
| 2022-07-27 | -19.13 |
| 2022-07-26 | -17.78 |
| 2022-07-25 | -18.12 |
| 2022-07-22 | -17.10 |
| 2022-07-21 | -18.79 |
| 2022-07-20 | -19.81 |
| 2022-07-19 | -19.47 |
| 2022-07-18 | -23.19 |
| 2022-07-15 | -25.90 |
| 2022-07-14 | -25.90 |
| 2022-07-13 | -25.22 |
| 2022-07-12 | -25.22 |
| 2022-07-11 | -24.55 |
| 2022-07-08 | -23.19 |
| 2022-07-07 | -24.55 |
| 2022-07-06 | -24.55 |
| 2022-07-05 | -22.52 |
| 2022-07-04 | -22.85 |
| 2022-06-30 | -23.87 |
| 2022-06-29 | -22.52 |
| 2022-06-28 | -21.50 |
| 2022-06-27 | -23.19 |
| 2022-06-24 | -24.21 |
| 2022-06-23 | -23.87 |
| 2022-06-22 | -24.55 |
| 2022-06-21 | -24.21 |
| 2022-06-20 | -25.56 |
| 2022-06-17 | -27.25 |
| 2022-06-16 | -26.58 |
| 2022-06-15 | -25.90 |
| 2022-06-14 | -26.58 |
| 2022-06-13 | -25.22 |
| 2022-06-10 | -22.85 |
| 2022-06-09 | -21.84 |
| 2022-06-08 | -21.84 |
| 2022-06-07 | -22.52 |
| 2022-06-06 | -23.53 |
| 2022-06-02 | -23.19 |
| 2022-06-01 | -22.22 |
| 2022-05-31 | -23.15 |
| 2022-05-30 | -23.46 |
| 2022-05-27 | -24.69 |
| 2022-05-26 | -24.69 |
| 2022-05-25 | -25.00 |
| 2022-05-24 | -26.23 |
| 2022-05-23 | -25.31 |
| 2022-05-20 | -26.54 |
| 2022-05-19 | -28.09 |
| 2022-05-18 | -27.47 |
| 2022-05-17 | -28.40 |
| 2022-05-16 | -29.01 |
| 2022-05-13 | -29.01 |
| 2022-05-12 | -29.94 |
| 2022-05-11 | -28.09 |
| 2022-05-10 | -27.16 |
| 2022-05-06 | -28.09 |
| 2022-05-05 | -25.31 |
| 2022-05-04 | -25.31 |
| 2022-05-03 | -24.69 |
| 2022-04-29 | -25.93 |
| 2022-04-28 | -27.16 |
| 2022-04-27 | -30.56 |
| 2022-04-26 | -31.48 |
| 2022-04-25 | -30.86 |
| 2022-04-22 | -25.62 |
| 2022-04-21 | -25.62 |
| 2022-04-20 | -24.69 |
| 2022-04-19 | -24.07 |
| 2022-04-14 | -23.77 |
| 2022-04-13 | -21.30 |
| 2022-04-12 | -25.93 |
| 2022-04-11 | -27.16 |
| 2022-04-08 | -26.23 |
| 2022-04-07 | -25.31 |
| 2022-04-06 | -24.07 |
| 2022-04-04 | -22.53 |
| 2022-04-01 | -23.15 |
| 2022-03-31 | -24.38 |
| 2022-03-30 | -24.38 |
| 2022-03-29 | -27.78 |
| 2022-03-28 | -30.86 |
| 2022-03-25 | -30.86 |
| 2022-03-24 | -28.40 |
| 2022-03-23 | -27.78 |
| 2022-03-22 | -27.16 |
| 2022-03-21 | -28.70 |
| 2022-03-18 | -28.70 |
| 2022-03-17 | -28.70 |
| 2022-03-16 | -32.10 |
| 2022-03-15 | -37.35 |
| 2022-03-14 | -32.41 |
| 2022-03-11 | -28.70 |
| 2022-03-10 | -26.85 |
| 2022-03-09 | -28.40 |
| 2022-03-08 | -28.09 |
| 2022-03-07 | -24.07 |
| 2022-03-04 | -20.99 |
| 2022-03-03 | -16.36 |
| 2022-03-02 | -24.69 |
| 2022-03-01 | -23.77 |
| 2022-02-28 | -24.69 |
| 2022-02-25 | -25.31 |
| 2022-02-24 | -24.07 |
| 2022-02-23 | -22.53 |
| 2022-02-22 | -21.91 |
| 2022-02-21 | -19.14 |
| 2022-02-18 | -19.14 |
| 2022-02-17 | -17.59 |
| 2022-02-16 | -17.28 |
| 2022-02-15 | -17.90 |
| 2022-02-14 | -17.59 |
| 2022-02-11 | -15.43 |
| 2022-02-10 | -14.51 |
| 2022-02-09 | -15.74 |
| 2022-02-08 | -17.90 |
| 2022-02-07 | -18.83 |
| 2022-02-04 | -21.30 |
| 2022-01-31 | -22.22 |
| 2022-01-28 | -23.46 |
| 2022-01-27 | -20.68 |
| 2022-01-26 | -19.44 |
| 2022-01-25 | -20.37 |
| 2022-01-24 | -17.28 |
| 2022-01-21 | -18.52 |
| 2022-01-20 | -19.75 |
| 2022-01-19 | -20.37 |
| 2022-01-18 | -20.06 |
| 2022-01-17 | -19.75 |
| 2022-01-14 | -19.44 |
| 2022-01-13 | -20.06 |
| 2022-01-12 | -18.52 |
| 2022-01-11 | -19.44 |
| 2022-01-10 | -21.91 |
| 2022-01-07 | -22.22 |
| 2022-01-06 | -23.15 |
| 2022-01-05 | -21.60 |
| 2022-01-04 | -20.99 |
| 2022-01-03 | -21.60 |
| 2021-12-31 | -22.84 |
| 2021-12-30 | -23.15 |
| 2021-12-29 | -23.46 |
| 2021-12-28 | -23.15 |
| 2021-12-24 | -24.69 |
| 2021-12-23 | -23.77 |
| 2021-12-22 | -25.00 |
| 2021-12-21 | -24.38 |
| 2021-12-20 | -25.00 |
| 2021-12-17 | -25.00 |
| 2021-12-16 | -23.46 |
| 2021-12-15 | -24.07 |
| 2021-12-14 | -23.77 |
| 2021-12-13 | -22.22 |
| 2021-12-10 | -21.30 |
| 2021-12-09 | -19.75 |
| 2021-12-08 | -22.53 |
| 2021-12-07 | -21.60 |
| 2021-12-06 | -22.84 |
| 2021-12-03 | -20.68 |
| 2021-12-02 | -24.07 |
| 2021-12-01 | -23.46 |
| 2021-11-30 | -22.84 |
| 2021-11-29 | -25.62 |
| 2021-11-26 | -25.31 |
| 2021-11-25 | -23.15 |
| 2021-11-24 | -23.77 |
| 2021-11-23 | -23.77 |
| 2021-11-22 | -24.38 |
| 2021-11-19 | -23.77 |
| 2021-11-18 | -24.38 |
| 2021-11-17 | -25.31 |
| 2021-11-16 | -23.77 |
| 2021-11-15 | -25.31 |
| 2021-11-12 | -25.62 |
| 2021-11-11 | -25.31 |
| 2021-11-10 | -27.16 |
| 2021-11-09 | -26.23 |
| 2021-11-08 | -28.09 |
| 2021-11-05 | -27.16 |
| 2021-11-04 | -25.31 |
| 2021-11-03 | -25.00 |
| 2021-11-02 | -24.38 |
| 2021-11-01 | -22.53 |
| 2021-10-29 | -21.30 |
| 2021-10-28 | -20.68 |
| 2021-10-27 | -17.59 |
| 2021-10-26 | -14.81 |
| 2021-10-25 | -14.20 |
| 2021-10-22 | -14.81 |
| 2021-10-21 | -15.12 |
| 2021-10-20 | -12.65 |
| 2021-10-19 | -10.19 |
| 2021-10-18 | -11.73 |
| 2021-10-15 | -10.49 |
| 2021-10-12 | -8.02 |
| 2021-10-11 | -5.86 |
| 2021-10-08 | -2.47 |
| 2021-10-07 | -2.47 |
| 2021-10-06 | -2.78 |
| 2021-10-05 | -3.70 |
| 2021-10-04 | -3.70 |
| 2021-09-30 | -5.56 |
| 2021-09-29 | -4.63 |
| 2021-09-28 | 0.00 |
Copyright & disclaimer, Privacy policy