Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01398 | 2006-10-27 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 1398 % |
|---|---|
| 2025-11-21 | 139.32 |
| 2025-11-20 | 144.18 |
| 2025-11-19 | 141.19 |
| 2025-11-18 | 140.44 |
| 2025-11-17 | 143.43 |
| 2025-11-14 | 145.68 |
| 2025-11-13 | 145.68 |
| 2025-11-12 | 146.05 |
| 2025-11-11 | 142.68 |
| 2025-11-10 | 141.19 |
| 2025-11-07 | 136.70 |
| 2025-11-06 | 135.95 |
| 2025-11-05 | 133.71 |
| 2025-11-04 | 133.34 |
| 2025-11-03 | 130.72 |
| 2025-10-31 | 125.11 |
| 2025-10-30 | 126.23 |
| 2025-10-28 | 126.60 |
| 2025-10-27 | 127.35 |
| 2025-10-24 | 126.98 |
| 2025-10-23 | 126.60 |
| 2025-10-22 | 122.87 |
| 2025-10-21 | 122.49 |
| 2025-10-20 | 121.00 |
| 2025-10-17 | 117.26 |
| 2025-10-16 | 119.87 |
| 2025-10-15 | 115.39 |
| 2025-10-14 | 115.39 |
| 2025-10-13 | 111.65 |
| 2025-10-10 | 111.65 |
| 2025-10-09 | 111.27 |
| 2025-10-08 | 109.40 |
| 2025-10-06 | 111.65 |
| 2025-10-03 | 113.14 |
| 2025-10-02 | 114.26 |
| 2025-09-30 | 114.64 |
| 2025-09-29 | 114.26 |
| 2025-09-26 | 113.14 |
| 2025-09-25 | 112.02 |
| 2025-09-24 | 117.26 |
| 2025-09-23 | 116.13 |
| 2025-09-22 | 114.64 |
| 2025-09-19 | 119.87 |
| 2025-09-18 | 121.00 |
| 2025-09-17 | 123.61 |
| 2025-09-16 | 122.49 |
| 2025-09-15 | 123.24 |
| 2025-09-12 | 124.36 |
| 2025-09-11 | 124.36 |
| 2025-09-10 | 124.36 |
| 2025-09-09 | 120.25 |
| 2025-09-08 | 116.51 |
| 2025-09-05 | 115.76 |
| 2025-09-04 | 114.26 |
| 2025-09-03 | 114.64 |
| 2025-09-02 | 117.26 |
| 2025-09-01 | 114.26 |
| 2025-08-29 | 115.76 |
| 2025-08-28 | 116.51 |
| 2025-08-27 | 115.76 |
| 2025-08-26 | 118.75 |
| 2025-08-25 | 122.12 |
| 2025-08-22 | 122.87 |
| 2025-08-21 | 122.12 |
| 2025-08-20 | 121.74 |
| 2025-08-19 | 119.87 |
| 2025-08-18 | 119.87 |
| 2025-08-15 | 122.87 |
| 2025-08-14 | 129.97 |
| 2025-08-13 | 130.34 |
| 2025-08-12 | 128.10 |
| 2025-08-11 | 127.35 |
| 2025-08-08 | 130.34 |
| 2025-08-07 | 131.84 |
| 2025-08-06 | 128.47 |
| 2025-08-05 | 130.34 |
| 2025-08-04 | 126.60 |
| 2025-08-01 | 123.61 |
| 2025-07-31 | 125.11 |
| 2025-07-30 | 126.23 |
| 2025-07-29 | 126.98 |
| 2025-07-28 | 128.85 |
| 2025-07-25 | 127.73 |
| 2025-07-24 | 129.97 |
| 2025-07-23 | 129.97 |
| 2025-07-22 | 127.35 |
| 2025-07-21 | 129.60 |
| 2025-07-18 | 131.47 |
| 2025-07-17 | 129.60 |
| 2025-07-16 | 132.59 |
| 2025-07-15 | 129.97 |
| 2025-07-14 | 131.09 |
| 2025-07-11 | 132.21 |
| 2025-07-10 | 134.46 |
| 2025-07-09 | 128.10 |
| 2025-07-08 | 129.97 |
| 2025-07-07 | 129.22 |
| 2025-07-04 | 129.22 |
| 2025-07-03 | 127.73 |
| 2025-07-02 | 130.33 |
| 2025-06-30 | 125.97 |
| 2025-06-27 | 129.60 |
| 2025-06-26 | 134.33 |
| 2025-06-25 | 134.33 |
| 2025-06-24 | 132.51 |
| 2025-06-23 | 128.15 |
| 2025-06-20 | 125.24 |
| 2025-06-19 | 119.07 |
| 2025-06-18 | 120.52 |
| 2025-06-17 | 121.25 |
| 2025-06-16 | 123.43 |
| 2025-06-13 | 121.61 |
| 2025-06-12 | 123.43 |
| 2025-06-11 | 124.15 |
| 2025-06-10 | 118.70 |
| 2025-06-09 | 116.16 |
| 2025-06-06 | 113.62 |
| 2025-06-05 | 114.34 |
| 2025-06-04 | 111.44 |
| 2025-06-03 | 110.71 |
| 2025-06-02 | 104.54 |
| 2025-05-30 | 107.44 |
| 2025-05-29 | 107.44 |
| 2025-05-28 | 107.81 |
| 2025-05-27 | 107.08 |
| 2025-05-26 | 107.08 |
| 2025-05-23 | 106.72 |
| 2025-05-22 | 104.54 |
| 2025-05-21 | 104.17 |
| 2025-05-20 | 104.17 |
| 2025-05-19 | 101.63 |
| 2025-05-16 | 103.08 |
| 2025-05-15 | 104.90 |
| 2025-05-14 | 104.54 |
| 2025-05-13 | 102.36 |
| 2025-05-12 | 99.81 |
| 2025-05-09 | 98.36 |
| 2025-05-08 | 96.91 |
| 2025-05-07 | 96.18 |
| 2025-05-06 | 94.36 |
| 2025-05-02 | 93.64 |
| 2025-04-30 | 93.27 |
| 2025-04-29 | 99.09 |
| 2025-04-28 | 100.54 |
| 2025-04-25 | 98.72 |
| 2025-04-24 | 97.63 |
| 2025-04-23 | 96.18 |
| 2025-04-22 | 95.09 |
| 2025-04-17 | 94.36 |
| 2025-04-16 | 91.46 |
| 2025-04-15 | 93.27 |
| 2025-04-14 | 93.27 |
| 2025-04-11 | 90.00 |
| 2025-04-10 | 84.92 |
| 2025-04-09 | 81.65 |
| 2025-04-08 | 82.01 |
| 2025-04-07 | 83.10 |
| 2025-04-03 | 98.36 |
| 2025-04-02 | 100.90 |
| 2025-04-01 | 100.18 |
| 2025-03-31 | 101.27 |
| 2025-03-28 | 99.45 |
| 2025-03-27 | 101.27 |
| 2025-03-26 | 102.36 |
| 2025-03-25 | 103.08 |
| 2025-03-24 | 105.99 |
| 2025-03-21 | 102.36 |
| 2025-03-20 | 103.81 |
| 2025-03-19 | 105.99 |
| 2025-03-18 | 106.72 |
| 2025-03-17 | 105.26 |
| 2025-03-14 | 105.26 |
| 2025-03-13 | 101.63 |
| 2025-03-12 | 100.90 |
| 2025-03-11 | 101.99 |
| 2025-03-10 | 101.99 |
| 2025-03-07 | 103.81 |
| 2025-03-06 | 105.63 |
| 2025-03-05 | 104.17 |
| 2025-03-04 | 99.09 |
| 2025-03-03 | 100.54 |
| 2025-02-28 | 99.81 |
| 2025-02-27 | 103.08 |
| 2025-02-26 | 103.08 |
| 2025-02-25 | 100.54 |
| 2025-02-24 | 102.36 |
| 2025-02-21 | 103.08 |
| 2025-02-20 | 103.45 |
| 2025-02-19 | 103.45 |
| 2025-02-18 | 106.72 |
| 2025-02-17 | 108.53 |
| 2025-02-14 | 107.08 |
| 2025-02-13 | 104.54 |
| 2025-02-12 | 103.45 |
| 2025-02-11 | 98.36 |
| 2025-02-10 | 97.27 |
| 2025-02-07 | 95.45 |
| 2025-02-06 | 95.82 |
| 2025-02-05 | 94.73 |
| 2025-02-04 | 95.82 |
| 2025-02-03 | 91.82 |
| 2025-01-28 | 92.18 |
| 2025-01-27 | 94.00 |
| 2025-01-24 | 90.73 |
| 2025-01-23 | 85.64 |
| 2025-01-22 | 80.92 |
| 2025-01-21 | 82.74 |
| 2025-01-20 | 81.65 |
| 2025-01-17 | 78.74 |
| 2025-01-16 | 81.65 |
| 2025-01-15 | 79.11 |
| 2025-01-14 | 77.29 |
| 2025-01-13 | 76.20 |
| 2025-01-10 | 76.93 |
| 2025-01-09 | 77.29 |
| 2025-01-08 | 79.47 |
| 2025-01-07 | 78.38 |
| 2025-01-06 | 77.65 |
| 2025-01-03 | 77.65 |
| 2025-01-02 | 76.20 |
| 2024-12-31 | 78.09 |
| 2024-12-30 | 76.73 |
| 2024-12-27 | 76.39 |
| 2024-12-24 | 76.04 |
| 2024-12-23 | 73.65 |
| 2024-12-20 | 65.45 |
| 2024-12-19 | 64.76 |
| 2024-12-18 | 66.13 |
| 2024-12-17 | 65.79 |
| 2024-12-16 | 66.13 |
| 2024-12-13 | 63.40 |
| 2024-12-12 | 65.45 |
| 2024-12-11 | 63.74 |
| 2024-12-10 | 64.76 |
| 2024-12-09 | 64.76 |
| 2024-12-06 | 62.37 |
| 2024-12-05 | 59.98 |
| 2024-12-04 | 61.69 |
| 2024-12-03 | 61.34 |
| 2024-12-02 | 57.58 |
| 2024-11-29 | 55.88 |
| 2024-11-28 | 55.53 |
| 2024-11-27 | 57.93 |
| 2024-11-26 | 56.22 |
| 2024-11-25 | 56.56 |
| 2024-11-22 | 56.56 |
| 2024-11-21 | 59.64 |
| 2024-11-20 | 61.00 |
| 2024-11-19 | 62.03 |
| 2024-11-18 | 62.03 |
| 2024-11-15 | 57.24 |
| 2024-11-14 | 57.58 |
| 2024-11-13 | 58.61 |
| 2024-11-12 | 59.29 |
| 2024-11-11 | 63.05 |
| 2024-11-08 | 66.47 |
| 2024-11-07 | 67.50 |
| 2024-11-06 | 62.37 |
| 2024-11-05 | 66.13 |
| 2024-11-04 | 63.74 |
| 2024-11-01 | 62.37 |
| 2024-10-31 | 59.29 |
| 2024-10-30 | 57.93 |
| 2024-10-29 | 60.66 |
| 2024-10-28 | 60.66 |
| 2024-10-25 | 62.03 |
| 2024-10-24 | 63.05 |
| 2024-10-23 | 62.37 |
| 2024-10-22 | 60.66 |
| 2024-10-21 | 60.32 |
| 2024-10-18 | 63.74 |
| 2024-10-17 | 60.66 |
| 2024-10-16 | 63.05 |
| 2024-10-15 | 61.34 |
| 2024-10-14 | 65.11 |
| 2024-10-10 | 59.64 |
| 2024-10-09 | 54.85 |
| 2024-10-08 | 57.93 |
| 2024-10-07 | 65.11 |
| 2024-10-04 | 65.11 |
| 2024-10-03 | 64.42 |
| 2024-10-02 | 65.45 |
| 2024-09-30 | 58.61 |
| 2024-09-27 | 61.00 |
| 2024-09-26 | 65.11 |
| 2024-09-25 | 63.40 |
| 2024-09-24 | 60.66 |
| 2024-09-23 | 51.77 |
| 2024-09-20 | 50.06 |
| 2024-09-19 | 48.70 |
| 2024-09-17 | 48.36 |
| 2024-09-16 | 45.62 |
| 2024-09-13 | 44.25 |
| 2024-09-12 | 41.86 |
| 2024-09-11 | 40.49 |
| 2024-09-10 | 43.57 |
| 2024-09-09 | 42.20 |
| 2024-09-05 | 43.91 |
| 2024-09-04 | 45.28 |
| 2024-09-03 | 46.30 |
| 2024-09-02 | 49.38 |
| 2024-08-30 | 53.48 |
| 2024-08-29 | 57.93 |
| 2024-08-28 | 62.03 |
| 2024-08-27 | 63.40 |
| 2024-08-26 | 61.34 |
| 2024-08-23 | 61.34 |
| 2024-08-22 | 59.98 |
| 2024-08-21 | 58.61 |
| 2024-08-20 | 60.66 |
| 2024-08-19 | 60.66 |
| 2024-08-16 | 57.93 |
| 2024-08-15 | 56.56 |
| 2024-08-14 | 53.48 |
| 2024-08-13 | 53.48 |
| 2024-08-12 | 53.14 |
| 2024-08-09 | 50.06 |
| 2024-08-08 | 47.33 |
| 2024-08-07 | 45.96 |
| 2024-08-06 | 43.23 |
| 2024-08-05 | 44.25 |
| 2024-08-02 | 47.67 |
| 2024-08-01 | 48.70 |
| 2024-07-31 | 48.36 |
| 2024-07-30 | 47.67 |
| 2024-07-29 | 49.72 |
| 2024-07-26 | 47.33 |
| 2024-07-25 | 48.36 |
| 2024-07-24 | 50.06 |
| 2024-07-23 | 48.36 |
| 2024-07-22 | 46.30 |
| 2024-07-19 | 45.28 |
| 2024-07-18 | 49.04 |
| 2024-07-17 | 49.04 |
| 2024-07-16 | 49.38 |
| 2024-07-15 | 52.12 |
| 2024-07-12 | 53.14 |
| 2024-07-11 | 49.04 |
| 2024-07-10 | 47.67 |
| 2024-07-09 | 47.33 |
| 2024-07-08 | 48.01 |
| 2024-07-05 | 49.19 |
| 2024-07-04 | 53.31 |
| 2024-07-03 | 50.14 |
| 2024-07-02 | 50.77 |
| 2024-06-28 | 47.28 |
| 2024-06-27 | 45.06 |
| 2024-06-26 | 46.65 |
| 2024-06-25 | 45.38 |
| 2024-06-24 | 44.74 |
| 2024-06-21 | 43.47 |
| 2024-06-20 | 45.38 |
| 2024-06-19 | 44.42 |
| 2024-06-18 | 39.35 |
| 2024-06-17 | 37.44 |
| 2024-06-14 | 37.76 |
| 2024-06-13 | 37.12 |
| 2024-06-12 | 37.12 |
| 2024-06-11 | 38.39 |
| 2024-06-07 | 40.30 |
| 2024-06-06 | 38.71 |
| 2024-06-05 | 39.98 |
| 2024-06-04 | 40.62 |
| 2024-06-03 | 41.88 |
| 2024-05-31 | 40.30 |
| 2024-05-30 | 41.88 |
| 2024-05-29 | 44.42 |
| 2024-05-28 | 47.28 |
| 2024-05-27 | 47.92 |
| 2024-05-24 | 47.92 |
| 2024-05-23 | 49.19 |
| 2024-05-22 | 51.09 |
| 2024-05-21 | 51.09 |
| 2024-05-20 | 50.14 |
| 2024-05-17 | 49.50 |
| 2024-05-16 | 49.50 |
| 2024-05-14 | 41.88 |
| 2024-05-13 | 44.11 |
| 2024-05-10 | 43.79 |
| 2024-05-09 | 38.08 |
| 2024-05-08 | 36.17 |
| 2024-05-07 | 36.81 |
| 2024-05-06 | 36.17 |
| 2024-05-03 | 35.85 |
| 2024-05-02 | 34.27 |
| 2024-04-30 | 34.27 |
| 2024-04-29 | 33.31 |
| 2024-04-26 | 31.73 |
| 2024-04-25 | 32.36 |
| 2024-04-24 | 31.41 |
| 2024-04-23 | 30.78 |
| 2024-04-22 | 30.14 |
| 2024-04-19 | 30.46 |
| 2024-04-18 | 30.46 |
| 2024-04-17 | 27.60 |
| 2024-04-16 | 26.97 |
| 2024-04-15 | 27.92 |
| 2024-04-12 | 26.65 |
| 2024-04-11 | 29.19 |
| 2024-04-10 | 29.51 |
| 2024-04-09 | 27.60 |
| 2024-04-08 | 27.60 |
| 2024-04-05 | 26.01 |
| 2024-04-03 | 27.28 |
| 2024-04-02 | 27.92 |
| 2024-03-28 | 25.06 |
| 2024-03-27 | 26.01 |
| 2024-03-26 | 26.97 |
| 2024-03-25 | 25.38 |
| 2024-03-22 | 25.70 |
| 2024-03-21 | 26.33 |
| 2024-03-20 | 24.11 |
| 2024-03-19 | 24.43 |
| 2024-03-18 | 25.70 |
| 2024-03-15 | 26.33 |
| 2024-03-14 | 27.60 |
| 2024-03-13 | 28.24 |
| 2024-03-12 | 30.46 |
| 2024-03-11 | 28.87 |
| 2024-03-08 | 28.55 |
| 2024-03-07 | 27.92 |
| 2024-03-06 | 27.92 |
| 2024-03-05 | 26.65 |
| 2024-03-04 | 27.60 |
| 2024-03-01 | 28.55 |
| 2024-02-29 | 28.24 |
| 2024-02-28 | 28.87 |
| 2024-02-27 | 30.14 |
| 2024-02-26 | 29.51 |
| 2024-02-23 | 31.41 |
| 2024-02-22 | 30.14 |
| 2024-02-21 | 29.19 |
| 2024-02-20 | 26.33 |
| 2024-02-19 | 24.43 |
| 2024-02-16 | 24.74 |
| 2024-02-15 | 23.47 |
| 2024-02-14 | 22.52 |
| 2024-02-09 | 21.57 |
| 2024-02-08 | 22.21 |
| 2024-02-07 | 23.47 |
| 2024-02-06 | 24.43 |
| 2024-02-05 | 20.62 |
| 2024-02-02 | 20.30 |
| 2024-02-01 | 20.30 |
| 2024-01-31 | 21.25 |
| 2024-01-30 | 20.94 |
| 2024-01-29 | 22.52 |
| 2024-01-26 | 21.25 |
| 2024-01-25 | 21.57 |
| 2024-01-24 | 18.71 |
| 2024-01-23 | 14.59 |
| 2024-01-22 | 12.37 |
| 2024-01-19 | 13.95 |
| 2024-01-18 | 13.32 |
| 2024-01-17 | 12.68 |
| 2024-01-16 | 15.54 |
| 2024-01-15 | 17.44 |
| 2024-01-12 | 17.13 |
| 2024-01-11 | 16.81 |
| 2024-01-10 | 16.81 |
| 2024-01-09 | 16.81 |
| 2024-01-08 | 16.81 |
| 2024-01-05 | 19.03 |
| 2024-01-04 | 19.98 |
| 2024-01-03 | 18.71 |
| 2024-01-02 | 18.71 |
| 2023-12-29 | 21.25 |
| 2023-12-28 | 19.98 |
| 2023-12-27 | 18.71 |
| 2023-12-22 | 16.81 |
| 2023-12-21 | 16.81 |
| 2023-12-20 | 15.86 |
| 2023-12-19 | 16.49 |
| 2023-12-18 | 17.13 |
| 2023-12-15 | 17.44 |
| 2023-12-14 | 16.81 |
| 2023-12-13 | 16.81 |
| 2023-12-12 | 15.86 |
| 2023-12-11 | 14.59 |
| 2023-12-08 | 15.22 |
| 2023-12-07 | 15.54 |
| 2023-12-06 | 15.54 |
| 2023-12-05 | 15.22 |
| 2023-12-04 | 17.13 |
| 2023-12-01 | 17.13 |
| 2023-11-30 | 18.71 |
| 2023-11-29 | 18.08 |
| 2023-11-28 | 19.35 |
| 2023-11-27 | 19.98 |
| 2023-11-24 | 20.30 |
| 2023-11-23 | 22.21 |
| 2023-11-22 | 20.62 |
| 2023-11-21 | 20.30 |
| 2023-11-20 | 21.57 |
| 2023-11-17 | 19.03 |
| 2023-11-16 | 21.25 |
| 2023-11-15 | 22.52 |
| 2023-11-14 | 18.71 |
| 2023-11-13 | 18.08 |
| 2023-11-10 | 16.81 |
| 2023-11-09 | 17.76 |
| 2023-11-08 | 17.76 |
| 2023-11-07 | 18.40 |
| 2023-11-06 | 20.30 |
| 2023-11-03 | 20.94 |
| 2023-11-02 | 19.98 |
| 2023-11-01 | 20.62 |
| 2023-10-31 | 19.35 |
| 2023-10-30 | 18.71 |
| 2023-10-27 | 22.21 |
| 2023-10-26 | 20.62 |
| 2023-10-25 | 19.67 |
| 2023-10-24 | 18.71 |
| 2023-10-20 | 19.35 |
| 2023-10-19 | 20.30 |
| 2023-10-18 | 23.16 |
| 2023-10-17 | 24.11 |
| 2023-10-16 | 22.21 |
| 2023-10-13 | 22.21 |
| 2023-10-12 | 24.43 |
| 2023-10-11 | 18.71 |
| 2023-10-10 | 17.76 |
| 2023-10-09 | 16.81 |
| 2023-10-06 | 16.17 |
| 2023-10-05 | 14.27 |
| 2023-10-04 | 14.59 |
| 2023-10-03 | 13.95 |
| 2023-09-29 | 19.67 |
| 2023-09-28 | 17.44 |
| 2023-09-27 | 18.71 |
| 2023-09-26 | 17.44 |
| 2023-09-25 | 19.03 |
| 2023-09-22 | 20.94 |
| 2023-09-21 | 19.35 |
| 2023-09-20 | 20.62 |
| 2023-09-19 | 21.25 |
| 2023-09-18 | 19.03 |
| 2023-09-15 | 20.62 |
| 2023-09-14 | 20.30 |
| 2023-09-13 | 19.03 |
| 2023-09-12 | 19.67 |
| 2023-09-11 | 19.03 |
| 2023-09-07 | 19.67 |
| 2023-09-06 | 18.71 |
| 2023-09-05 | 16.81 |
| 2023-09-04 | 18.40 |
| 2023-08-31 | 14.27 |
| 2023-08-30 | 13.32 |
| 2023-08-29 | 13.95 |
| 2023-08-28 | 11.41 |
| 2023-08-25 | 9.83 |
| 2023-08-24 | 9.51 |
| 2023-08-23 | 8.56 |
| 2023-08-22 | 7.92 |
| 2023-08-21 | 6.65 |
| 2023-08-18 | 8.24 |
| 2023-08-17 | 8.56 |
| 2023-08-16 | 8.56 |
| 2023-08-15 | 10.46 |
| 2023-08-14 | 11.10 |
| 2023-08-11 | 13.32 |
| 2023-08-10 | 14.27 |
| 2023-08-09 | 14.90 |
| 2023-08-08 | 14.27 |
| 2023-08-07 | 15.54 |
| 2023-08-04 | 15.54 |
| 2023-08-03 | 15.86 |
| 2023-08-02 | 16.49 |
| 2023-08-01 | 19.98 |
| 2023-07-31 | 20.62 |
| 2023-07-28 | 18.71 |
| 2023-07-27 | 17.44 |
| 2023-07-26 | 15.86 |
| 2023-07-25 | 17.13 |
| 2023-07-24 | 13.95 |
| 2023-07-21 | 16.17 |
| 2023-07-20 | 14.59 |
| 2023-07-19 | 13.95 |
| 2023-07-18 | 13.63 |
| 2023-07-14 | 16.17 |
| 2023-07-13 | 14.90 |
| 2023-07-12 | 14.27 |
| 2023-07-11 | 14.27 |
| 2023-07-10 | 13.95 |
| 2023-07-07 | 14.59 |
| 2023-07-06 | 16.17 |
| 2023-07-05 | 9.55 |
| 2023-07-04 | 11.68 |
| 2023-07-03 | 13.02 |
| 2023-06-30 | 11.42 |
| 2023-06-29 | 10.88 |
| 2023-06-28 | 10.88 |
| 2023-06-27 | 10.62 |
| 2023-06-26 | 9.55 |
| 2023-06-23 | 10.09 |
| 2023-06-21 | 10.88 |
| 2023-06-20 | 11.15 |
| 2023-06-19 | 11.42 |
| 2023-06-16 | 12.22 |
| 2023-06-15 | 11.15 |
| 2023-06-14 | 10.62 |
| 2023-06-13 | 13.28 |
| 2023-06-12 | 15.42 |
| 2023-06-09 | 15.68 |
| 2023-06-08 | 15.68 |
| 2023-06-07 | 14.62 |
| 2023-06-06 | 13.82 |
| 2023-06-05 | 13.82 |
| 2023-06-02 | 11.95 |
| 2023-06-01 | 10.09 |
| 2023-05-31 | 11.68 |
| 2023-05-30 | 12.75 |
| 2023-05-29 | 13.28 |
| 2023-05-25 | 12.75 |
| 2023-05-24 | 14.62 |
| 2023-05-23 | 17.02 |
| 2023-05-22 | 18.61 |
| 2023-05-19 | 17.82 |
| 2023-05-18 | 18.61 |
| 2023-05-17 | 16.48 |
| 2023-05-16 | 17.82 |
| 2023-05-15 | 17.82 |
| 2023-05-12 | 15.42 |
| 2023-05-11 | 17.82 |
| 2023-05-10 | 19.15 |
| 2023-05-09 | 22.88 |
| 2023-05-08 | 24.48 |
| 2023-05-05 | 19.15 |
| 2023-05-04 | 16.48 |
| 2023-05-03 | 10.88 |
| 2023-05-02 | 11.95 |
| 2023-04-28 | 12.48 |
| 2023-04-27 | 12.48 |
| 2023-04-26 | 11.95 |
| 2023-04-25 | 12.22 |
| 2023-04-24 | 12.48 |
| 2023-04-21 | 13.55 |
| 2023-04-20 | 14.62 |
| 2023-04-19 | 14.35 |
| 2023-04-18 | 14.35 |
| 2023-04-17 | 15.15 |
| 2023-04-14 | 13.28 |
| 2023-04-13 | 13.02 |
| 2023-04-12 | 12.75 |
| 2023-04-11 | 11.68 |
| 2023-04-06 | 10.62 |
| 2023-04-04 | 10.62 |
| 2023-04-03 | 9.55 |
| 2023-03-31 | 11.42 |
| 2023-03-30 | 13.82 |
| 2023-03-29 | 14.35 |
| 2023-03-28 | 12.75 |
| 2023-03-27 | 11.42 |
| 2023-03-24 | 12.48 |
| 2023-03-23 | 13.82 |
| 2023-03-22 | 12.48 |
| 2023-03-21 | 11.15 |
| 2023-03-20 | 12.22 |
| 2023-03-17 | 13.28 |
| 2023-03-16 | 12.75 |
| 2023-03-15 | 13.02 |
| 2023-03-14 | 9.82 |
| 2023-03-13 | 10.88 |
| 2023-03-10 | 8.22 |
| 2023-03-09 | 9.29 |
| 2023-03-08 | 10.35 |
| 2023-03-07 | 10.88 |
| 2023-03-06 | 10.09 |
| 2023-03-03 | 9.29 |
| 2023-03-02 | 8.22 |
| 2023-03-01 | 7.69 |
| 2023-02-28 | 4.49 |
| 2023-02-27 | 5.29 |
| 2023-02-24 | 6.35 |
| 2023-02-23 | 7.15 |
| 2023-02-22 | 6.89 |
| 2023-02-21 | 7.42 |
| 2023-02-20 | 7.42 |
| 2023-02-17 | 6.62 |
| 2023-02-16 | 6.09 |
| 2023-02-15 | 6.09 |
| 2023-02-14 | 7.42 |
| 2023-02-13 | 7.42 |
| 2023-02-10 | 7.69 |
| 2023-02-09 | 7.95 |
| 2023-02-08 | 8.75 |
| 2023-02-07 | 7.95 |
| 2023-02-06 | 6.89 |
| 2023-02-03 | 8.75 |
| 2023-02-02 | 10.09 |
| 2023-02-01 | 10.62 |
| 2023-01-31 | 11.68 |
| 2023-01-30 | 11.95 |
| 2023-01-27 | 14.62 |
| 2023-01-26 | 13.55 |
| 2023-01-20 | 12.48 |
| 2023-01-19 | 11.42 |
| 2023-01-18 | 13.55 |
| 2023-01-17 | 12.48 |
| 2023-01-16 | 13.28 |
| 2023-01-13 | 11.95 |
| 2023-01-12 | 11.42 |
| 2023-01-11 | 10.35 |
| 2023-01-10 | 10.35 |
| 2023-01-09 | 10.09 |
| 2023-01-06 | 10.09 |
| 2023-01-05 | 10.35 |
| 2023-01-04 | 10.09 |
| 2023-01-03 | 8.22 |
| 2022-12-30 | 7.15 |
| 2022-12-29 | 6.89 |
| 2022-12-28 | 6.62 |
| 2022-12-23 | 2.62 |
| 2022-12-22 | 3.42 |
| 2022-12-21 | 1.82 |
| 2022-12-20 | 1.02 |
| 2022-12-19 | 1.29 |
| 2022-12-16 | 2.36 |
| 2022-12-15 | 2.09 |
| 2022-12-14 | 2.36 |
| 2022-12-13 | 2.36 |
| 2022-12-12 | 2.89 |
| 2022-12-09 | 3.69 |
| 2022-12-08 | 2.36 |
| 2022-12-07 | 1.29 |
| 2022-12-06 | 2.89 |
| 2022-12-05 | 2.62 |
| 2022-12-02 | 1.82 |
| 2022-12-01 | 4.22 |
| 2022-11-30 | 4.22 |
| 2022-11-29 | 3.42 |
| 2022-11-28 | 0.76 |
| 2022-11-25 | 2.62 |
| 2022-11-24 | 1.29 |
| 2022-11-23 | 0.49 |
| 2022-11-22 | -0.58 |
| 2022-11-21 | -2.18 |
| 2022-11-18 | -2.18 |
| 2022-11-17 | -0.84 |
| 2022-11-16 | -0.58 |
| 2022-11-15 | 0.49 |
| 2022-11-14 | -1.64 |
| 2022-11-11 | -0.58 |
| 2022-11-10 | -5.11 |
| 2022-11-09 | -4.04 |
| 2022-11-08 | -4.31 |
| 2022-11-07 | -4.58 |
| 2022-11-04 | -6.97 |
| 2022-11-03 | -9.64 |
| 2022-11-02 | -6.97 |
| 2022-11-01 | -8.84 |
| 2022-10-31 | -9.11 |
| 2022-10-28 | -4.04 |
| 2022-10-27 | -3.24 |
| 2022-10-26 | -3.24 |
| 2022-10-25 | -2.44 |
| 2022-10-24 | -3.51 |
| 2022-10-21 | -0.84 |
| 2022-10-20 | -1.91 |
| 2022-10-19 | -2.18 |
| 2022-10-18 | -2.18 |
| 2022-10-17 | -2.18 |
| 2022-10-14 | -3.78 |
| 2022-10-13 | -3.78 |
| 2022-10-12 | -3.24 |
| 2022-10-11 | -2.71 |
| 2022-10-10 | -1.38 |
| 2022-10-07 | -0.04 |
| 2022-10-06 | 0.76 |
| 2022-10-05 | 1.56 |
| 2022-10-03 | -3.24 |
| 2022-09-30 | -1.91 |
| 2022-09-29 | -4.58 |
| 2022-09-28 | -3.24 |
| 2022-09-27 | -0.84 |
| 2022-09-26 | 0.49 |
| 2022-09-23 | 1.82 |
| 2022-09-22 | 1.82 |
| 2022-09-21 | 2.36 |
| 2022-09-20 | 3.42 |
| 2022-09-19 | 3.69 |
| 2022-09-16 | 3.15 |
| 2022-09-15 | 2.36 |
| 2022-09-14 | 2.09 |
| 2022-09-13 | 3.95 |
| 2022-09-09 | 4.49 |
| 2022-09-08 | 2.89 |
| 2022-09-07 | 3.69 |
| 2022-09-06 | 3.95 |
| 2022-09-05 | 3.95 |
| 2022-09-02 | 5.02 |
| 2022-09-01 | 5.82 |
| 2022-08-31 | 6.62 |
| 2022-08-30 | 6.62 |
| 2022-08-29 | 6.89 |
| 2022-08-26 | 7.69 |
| 2022-08-25 | 6.89 |
| 2022-08-24 | 5.55 |
| 2022-08-23 | 6.62 |
| 2022-08-22 | 7.69 |
| 2022-08-19 | 7.95 |
| 2022-08-18 | 7.95 |
| 2022-08-17 | 9.02 |
| 2022-08-16 | 8.49 |
| 2022-08-15 | 9.02 |
| 2022-08-12 | 9.82 |
| 2022-08-11 | 9.55 |
| 2022-08-10 | 8.49 |
| 2022-08-09 | 9.55 |
| 2022-08-08 | 9.55 |
| 2022-08-05 | 9.29 |
| 2022-08-04 | 8.75 |
| 2022-08-03 | 7.42 |
| 2022-08-02 | 8.49 |
| 2022-08-01 | 10.62 |
| 2022-07-29 | 10.62 |
| 2022-07-28 | 10.35 |
| 2022-07-27 | 10.62 |
| 2022-07-26 | 10.62 |
| 2022-07-25 | 9.82 |
| 2022-07-22 | 9.02 |
| 2022-07-21 | 8.49 |
| 2022-07-20 | 9.55 |
| 2022-07-19 | 9.29 |
| 2022-07-18 | 10.09 |
| 2022-07-15 | 6.89 |
| 2022-07-14 | 7.95 |
| 2022-07-13 | 10.62 |
| 2022-07-12 | 12.48 |
| 2022-07-11 | 13.28 |
| 2022-07-08 | 14.08 |
| 2022-07-07 | 13.82 |
| 2022-07-06 | 13.28 |
| 2022-07-05 | 15.42 |
| 2022-07-04 | 15.68 |
| 2022-06-30 | 5.91 |
| 2022-06-29 | 6.14 |
| 2022-06-28 | 5.45 |
| 2022-06-27 | 3.64 |
| 2022-06-24 | 2.95 |
| 2022-06-23 | 2.95 |
| 2022-06-22 | 2.95 |
| 2022-06-21 | 4.55 |
| 2022-06-20 | 1.82 |
| 2022-06-17 | 2.27 |
| 2022-06-16 | 1.36 |
| 2022-06-15 | 2.50 |
| 2022-06-14 | 2.73 |
| 2022-06-13 | 2.50 |
| 2022-06-10 | 3.41 |
| 2022-06-09 | 3.86 |
| 2022-06-08 | 4.32 |
| 2022-06-07 | 4.77 |
| 2022-06-06 | 6.36 |
| 2022-06-02 | 5.68 |
| 2022-06-01 | 6.59 |
| 2022-05-31 | 7.05 |
| 2022-05-30 | 6.36 |
| 2022-05-27 | 6.82 |
| 2022-05-26 | 5.68 |
| 2022-05-25 | 5.91 |
| 2022-05-24 | 5.45 |
| 2022-05-23 | 5.45 |
| 2022-05-20 | 5.68 |
| 2022-05-19 | 3.86 |
| 2022-05-18 | 3.86 |
| 2022-05-17 | 4.32 |
| 2022-05-16 | 3.64 |
| 2022-05-13 | 3.86 |
| 2022-05-12 | 1.59 |
| 2022-05-11 | 2.73 |
| 2022-05-10 | 3.18 |
| 2022-05-06 | 4.09 |
| 2022-05-05 | 5.91 |
| 2022-05-04 | 7.27 |
| 2022-05-03 | 6.82 |
| 2022-04-29 | 7.73 |
| 2022-04-28 | 7.95 |
| 2022-04-27 | 5.23 |
| 2022-04-26 | 5.00 |
| 2022-04-25 | 6.14 |
| 2022-04-22 | 7.27 |
| 2022-04-21 | 7.73 |
| 2022-04-20 | 7.05 |
| 2022-04-19 | 7.27 |
| 2022-04-14 | 7.95 |
| 2022-04-13 | 7.95 |
| 2022-04-12 | 7.95 |
| 2022-04-11 | 8.64 |
| 2022-04-08 | 8.64 |
| 2022-04-07 | 8.86 |
| 2022-04-06 | 9.32 |
| 2022-04-04 | 10.45 |
| 2022-04-01 | 10.00 |
| 2022-03-31 | 9.32 |
| 2022-03-30 | 8.18 |
| 2022-03-29 | 7.27 |
| 2022-03-28 | 6.59 |
| 2022-03-25 | 6.59 |
| 2022-03-24 | 5.91 |
| 2022-03-23 | 5.23 |
| 2022-03-22 | 5.23 |
| 2022-03-21 | 4.32 |
| 2022-03-18 | 5.23 |
| 2022-03-17 | 4.09 |
| 2022-03-16 | 0.00 |
| 2022-03-15 | 0.68 |
| 2022-03-14 | 4.55 |
| 2022-03-11 | 4.09 |
| 2022-03-10 | 3.86 |
| 2022-03-09 | 2.50 |
| 2022-03-08 | 2.73 |
| 2022-03-07 | 2.95 |
| 2022-03-04 | 5.00 |
| 2022-03-03 | 5.68 |
| 2022-03-02 | 4.32 |
| 2022-03-01 | 6.14 |
| 2022-02-28 | 6.14 |
| 2022-02-25 | 4.09 |
| 2022-02-24 | 5.68 |
| 2022-02-23 | 7.73 |
| 2022-02-22 | 8.18 |
| 2022-02-21 | 9.77 |
| 2022-02-18 | 8.86 |
| 2022-02-17 | 8.86 |
| 2022-02-16 | 8.18 |
| 2022-02-15 | 7.95 |
| 2022-02-14 | 10.91 |
| 2022-02-11 | 12.05 |
| 2022-02-10 | 11.14 |
| 2022-02-09 | 11.14 |
| 2022-02-08 | 10.45 |
| 2022-02-07 | 10.00 |
| 2022-02-04 | 8.64 |
| 2022-01-31 | 7.05 |
| 2022-01-28 | 6.36 |
| 2022-01-27 | 7.27 |
| 2022-01-26 | 7.50 |
| 2022-01-25 | 7.27 |
| 2022-01-24 | 7.27 |
| 2022-01-21 | 6.82 |
| 2022-01-20 | 6.59 |
| 2022-01-19 | 6.14 |
| 2022-01-18 | 6.14 |
| 2022-01-17 | 6.82 |
| 2022-01-14 | 7.05 |
| 2022-01-13 | 6.82 |
| 2022-01-12 | 4.77 |
| 2022-01-11 | 5.23 |
| 2022-01-10 | 5.45 |
| 2022-01-07 | 3.86 |
| 2022-01-06 | 2.27 |
| 2022-01-05 | 2.73 |
| 2022-01-04 | 0.91 |
| 2022-01-03 | 0.45 |
| 2021-12-31 | 0.00 |
| 2021-12-30 | 0.23 |
| 2021-12-29 | 0.68 |
| 2021-12-28 | 0.68 |
| 2021-12-24 | -0.45 |
| 2021-12-23 | -0.91 |
| 2021-12-22 | -2.05 |
| 2021-12-21 | -2.73 |
| 2021-12-20 | -2.50 |
| 2021-12-17 | -2.50 |
| 2021-12-16 | -3.18 |
| 2021-12-15 | -2.73 |
| 2021-12-14 | -2.27 |
| 2021-12-13 | -1.59 |
| 2021-12-10 | -1.36 |
| 2021-12-09 | -1.59 |
| 2021-12-08 | -2.05 |
| 2021-12-07 | -0.23 |
| 2021-12-06 | 0.00 |
| 2021-12-03 | -0.91 |
| 2021-12-02 | -2.27 |
| 2021-12-01 | -5.00 |
| 2021-11-30 | -6.36 |
| 2021-11-29 | -5.45 |
| 2021-11-26 | -4.77 |
| 2021-11-25 | -3.41 |
| 2021-11-24 | -3.18 |
| 2021-11-23 | -3.41 |
| 2021-11-22 | -2.95 |
| 2021-11-19 | -3.18 |
| 2021-11-18 | -3.41 |
| 2021-11-17 | -2.95 |
| 2021-11-16 | -2.27 |
| 2021-11-15 | -2.73 |
| 2021-11-12 | -2.95 |
| 2021-11-11 | -3.18 |
| 2021-11-10 | -4.09 |
| 2021-11-09 | -3.86 |
| 2021-11-08 | -3.86 |
| 2021-11-05 | -4.77 |
| 2021-11-04 | -3.18 |
| 2021-11-03 | -2.27 |
| 2021-11-02 | -2.05 |
| 2021-11-01 | -2.05 |
| 2021-10-29 | -3.18 |
| 2021-10-28 | -2.27 |
| 2021-10-27 | -2.05 |
| 2021-10-26 | -1.82 |
| 2021-10-25 | -1.59 |
| 2021-10-22 | -1.14 |
| 2021-10-21 | -0.68 |
| 2021-10-20 | -0.91 |
| 2021-10-19 | -0.68 |
| 2021-10-18 | -2.05 |
| 2021-10-15 | -1.14 |
| 2021-10-12 | -0.68 |
| 2021-10-11 | -0.91 |
| 2021-10-08 | -0.68 |
| 2021-10-07 | -1.14 |
| 2021-10-06 | -2.95 |
| 2021-10-05 | -2.05 |
| 2021-10-04 | -2.95 |
| 2021-09-30 | -1.59 |
| 2021-09-29 | -1.59 |
| 2021-09-28 | -3.64 |
| 2021-09-27 | -4.77 |
| 2021-09-24 | -4.77 |
| 2021-09-23 | -3.86 |
| 2021-09-21 | -4.32 |
| 2021-09-20 | -4.32 |
| 2021-09-17 | -1.36 |
| 2021-09-16 | -0.91 |
| 2021-09-15 | 0.00 |
Copyright & disclaimer, Privacy policy