Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00506 | 1988-10-07 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0506 % |
|---|---|
| 2025-11-07 | 93.59 |
| 2025-11-06 | 96.36 |
| 2025-11-05 | 96.36 |
| 2025-11-04 | 93.13 |
| 2025-11-03 | 92.67 |
| 2025-10-31 | 91.29 |
| 2025-10-30 | 86.22 |
| 2025-10-28 | 86.22 |
| 2025-10-27 | 88.98 |
| 2025-10-24 | 87.60 |
| 2025-10-23 | 90.37 |
| 2025-10-22 | 92.21 |
| 2025-10-21 | 88.52 |
| 2025-10-20 | 89.91 |
| 2025-10-17 | 86.22 |
| 2025-10-16 | 89.45 |
| 2025-10-15 | 90.37 |
| 2025-10-14 | 88.06 |
| 2025-10-13 | 92.67 |
| 2025-10-10 | 93.13 |
| 2025-10-09 | 96.82 |
| 2025-10-08 | 97.74 |
| 2025-10-06 | 98.66 |
| 2025-10-03 | 104.20 |
| 2025-10-02 | 107.42 |
| 2025-09-30 | 103.27 |
| 2025-09-29 | 116.64 |
| 2025-09-26 | 116.18 |
| 2025-09-25 | 123.56 |
| 2025-09-24 | 129.55 |
| 2025-09-23 | 121.25 |
| 2025-09-22 | 109.73 |
| 2025-09-19 | 108.34 |
| 2025-09-18 | 108.34 |
| 2025-09-17 | 104.20 |
| 2025-09-16 | 102.81 |
| 2025-09-15 | 103.73 |
| 2025-09-12 | 102.81 |
| 2025-09-11 | 100.51 |
| 2025-09-10 | 100.97 |
| 2025-09-09 | 86.68 |
| 2025-09-08 | 87.14 |
| 2025-09-05 | 92.67 |
| 2025-09-04 | 85.30 |
| 2025-09-03 | 84.38 |
| 2025-09-02 | 83.45 |
| 2025-09-01 | 82.53 |
| 2025-08-29 | 83.45 |
| 2025-08-28 | 79.77 |
| 2025-08-27 | 83.91 |
| 2025-08-26 | 87.60 |
| 2025-08-25 | 92.21 |
| 2025-08-22 | 59.48 |
| 2025-08-21 | 58.10 |
| 2025-08-20 | 57.18 |
| 2025-08-19 | 54.88 |
| 2025-08-18 | 53.95 |
| 2025-08-15 | 53.49 |
| 2025-08-14 | 53.49 |
| 2025-08-13 | 53.49 |
| 2025-08-12 | 54.41 |
| 2025-08-11 | 54.88 |
| 2025-08-08 | 51.65 |
| 2025-08-07 | 53.03 |
| 2025-08-06 | 53.03 |
| 2025-08-05 | 51.19 |
| 2025-08-04 | 53.03 |
| 2025-08-01 | 49.80 |
| 2025-07-31 | 51.19 |
| 2025-07-30 | 53.03 |
| 2025-07-29 | 53.03 |
| 2025-07-28 | 54.88 |
| 2025-07-25 | 51.65 |
| 2025-07-24 | 49.34 |
| 2025-07-23 | 48.42 |
| 2025-07-22 | 47.50 |
| 2025-07-21 | 47.04 |
| 2025-07-18 | 47.04 |
| 2025-07-17 | 46.12 |
| 2025-07-16 | 44.73 |
| 2025-07-15 | 46.58 |
| 2025-07-14 | 47.96 |
| 2025-07-11 | 44.73 |
| 2025-07-10 | 45.20 |
| 2025-07-09 | 47.50 |
| 2025-07-08 | 45.20 |
| 2025-07-07 | 48.42 |
| 2025-07-04 | 48.42 |
| 2025-07-03 | 49.80 |
| 2025-07-02 | 48.42 |
| 2025-06-30 | 41.51 |
| 2025-06-27 | 40.13 |
| 2025-06-26 | 40.59 |
| 2025-06-25 | 37.36 |
| 2025-06-24 | 35.05 |
| 2025-06-23 | 33.67 |
| 2025-06-20 | 33.67 |
| 2025-06-19 | 34.13 |
| 2025-06-18 | 35.05 |
| 2025-06-17 | 37.36 |
| 2025-06-16 | 36.16 |
| 2025-06-13 | 35.72 |
| 2025-06-12 | 35.72 |
| 2025-06-11 | 35.72 |
| 2025-06-10 | 36.16 |
| 2025-06-09 | 35.29 |
| 2025-06-06 | 36.60 |
| 2025-06-05 | 37.03 |
| 2025-06-04 | 37.47 |
| 2025-06-03 | 35.29 |
| 2025-06-02 | 33.98 |
| 2025-05-30 | 34.85 |
| 2025-05-29 | 37.03 |
| 2025-05-28 | 35.72 |
| 2025-05-27 | 36.60 |
| 2025-05-26 | 36.16 |
| 2025-05-23 | 35.72 |
| 2025-05-22 | 37.47 |
| 2025-05-21 | 37.03 |
| 2025-05-20 | 39.65 |
| 2025-05-19 | 39.65 |
| 2025-05-16 | 41.83 |
| 2025-05-15 | 43.14 |
| 2025-05-14 | 42.27 |
| 2025-05-13 | 43.58 |
| 2025-05-12 | 40.09 |
| 2025-05-09 | 39.65 |
| 2025-05-08 | 39.65 |
| 2025-05-07 | 39.22 |
| 2025-05-06 | 37.47 |
| 2025-05-02 | 35.72 |
| 2025-04-30 | 35.29 |
| 2025-04-29 | 34.85 |
| 2025-04-28 | 31.80 |
| 2025-04-25 | 35.29 |
| 2025-04-24 | 33.54 |
| 2025-04-23 | 33.98 |
| 2025-04-22 | 33.54 |
| 2025-04-17 | 33.98 |
| 2025-04-16 | 31.80 |
| 2025-04-15 | 32.67 |
| 2025-04-14 | 31.80 |
| 2025-04-11 | 29.61 |
| 2025-04-10 | 28.74 |
| 2025-04-09 | 30.05 |
| 2025-04-08 | 25.25 |
| 2025-04-07 | 24.38 |
| 2025-04-03 | 30.05 |
| 2025-04-02 | 32.23 |
| 2025-04-01 | 33.54 |
| 2025-03-31 | 31.80 |
| 2025-03-28 | 32.23 |
| 2025-03-27 | 35.29 |
| 2025-03-26 | 27.87 |
| 2025-03-25 | 30.92 |
| 2025-03-24 | 21.32 |
| 2025-03-21 | 19.58 |
| 2025-03-20 | 20.89 |
| 2025-03-19 | 21.76 |
| 2025-03-18 | 21.76 |
| 2025-03-17 | 22.20 |
| 2025-03-14 | 20.89 |
| 2025-03-13 | 20.89 |
| 2025-03-12 | 21.32 |
| 2025-03-11 | 21.32 |
| 2025-03-10 | 20.01 |
| 2025-03-07 | 21.32 |
| 2025-03-06 | 23.07 |
| 2025-03-05 | 20.89 |
| 2025-03-04 | 20.45 |
| 2025-03-03 | 19.14 |
| 2025-02-28 | 17.83 |
| 2025-02-27 | 21.76 |
| 2025-02-26 | 18.27 |
| 2025-02-25 | 17.40 |
| 2025-02-24 | 15.65 |
| 2025-02-21 | 13.90 |
| 2025-02-20 | 11.29 |
| 2025-02-19 | 10.85 |
| 2025-02-18 | 11.29 |
| 2025-02-17 | 13.03 |
| 2025-02-14 | 10.85 |
| 2025-02-13 | 11.29 |
| 2025-02-12 | 12.16 |
| 2025-02-11 | 11.29 |
| 2025-02-10 | 13.47 |
| 2025-02-07 | 14.34 |
| 2025-02-06 | 15.65 |
| 2025-02-05 | 15.21 |
| 2025-02-04 | 16.96 |
| 2025-02-03 | 16.09 |
| 2025-01-28 | 16.96 |
| 2025-01-27 | 16.96 |
| 2025-01-24 | 16.09 |
| 2025-01-23 | 16.52 |
| 2025-01-22 | 17.83 |
| 2025-01-21 | 16.52 |
| 2025-01-20 | 17.40 |
| 2025-01-17 | 16.96 |
| 2025-01-16 | 17.40 |
| 2025-01-15 | 16.09 |
| 2025-01-14 | 17.40 |
| 2025-01-13 | 9.10 |
| 2025-01-10 | 9.10 |
| 2025-01-09 | 9.10 |
| 2025-01-08 | 8.23 |
| 2025-01-07 | 8.23 |
| 2025-01-06 | 8.23 |
| 2025-01-03 | 6.49 |
| 2025-01-02 | 8.67 |
| 2024-12-31 | 9.10 |
| 2024-12-30 | 9.54 |
| 2024-12-27 | 9.10 |
| 2024-12-24 | 6.49 |
| 2024-12-23 | 6.92 |
| 2024-12-20 | 6.49 |
| 2024-12-19 | 8.23 |
| 2024-12-18 | 8.23 |
| 2024-12-17 | 7.79 |
| 2024-12-16 | 9.54 |
| 2024-12-13 | 9.98 |
| 2024-12-12 | 9.98 |
| 2024-12-11 | 8.67 |
| 2024-12-10 | 8.23 |
| 2024-12-09 | 9.10 |
| 2024-12-06 | 9.10 |
| 2024-12-05 | 7.79 |
| 2024-12-04 | 9.54 |
| 2024-12-03 | 9.10 |
| 2024-12-02 | 8.23 |
| 2024-11-29 | 6.49 |
| 2024-11-28 | 6.05 |
| 2024-11-27 | 4.74 |
| 2024-11-26 | 4.30 |
| 2024-11-25 | 3.87 |
| 2024-11-22 | 4.30 |
| 2024-11-21 | 6.05 |
| 2024-11-20 | 6.49 |
| 2024-11-19 | 6.92 |
| 2024-11-18 | 4.30 |
| 2024-11-15 | 3.87 |
| 2024-11-14 | 5.61 |
| 2024-11-13 | 9.54 |
| 2024-11-12 | 11.29 |
| 2024-11-11 | 9.98 |
| 2024-11-08 | 11.29 |
| 2024-11-07 | 12.16 |
| 2024-11-06 | 10.41 |
| 2024-11-05 | 10.85 |
| 2024-11-04 | 9.54 |
| 2024-11-01 | 10.85 |
| 2024-10-31 | 9.10 |
| 2024-10-30 | 9.98 |
| 2024-10-29 | 11.72 |
| 2024-10-28 | 12.59 |
| 2024-10-25 | 11.29 |
| 2024-10-24 | 13.03 |
| 2024-10-23 | 14.78 |
| 2024-10-22 | 14.34 |
| 2024-10-21 | 13.47 |
| 2024-10-18 | 16.09 |
| 2024-10-17 | 13.47 |
| 2024-10-16 | 13.90 |
| 2024-10-15 | 13.47 |
| 2024-10-14 | 15.65 |
| 2024-10-10 | 16.52 |
| 2024-10-09 | 15.65 |
| 2024-10-08 | 15.65 |
| 2024-10-07 | 23.94 |
| 2024-10-04 | 20.89 |
| 2024-10-03 | 19.58 |
| 2024-10-02 | 23.94 |
| 2024-09-30 | 20.89 |
| 2024-09-27 | 17.40 |
| 2024-09-26 | 16.96 |
| 2024-09-25 | 14.78 |
| 2024-09-24 | 13.03 |
| 2024-09-23 | 13.90 |
| 2024-09-20 | 13.90 |
| 2024-09-19 | 13.03 |
| 2024-09-17 | 13.03 |
| 2024-09-16 | 10.41 |
| 2024-09-13 | 10.85 |
| 2024-09-12 | 10.85 |
| 2024-09-11 | 9.54 |
| 2024-09-10 | 12.59 |
| 2024-09-09 | 10.85 |
| 2024-09-05 | 9.98 |
| 2024-09-04 | 10.85 |
| 2024-09-03 | 9.98 |
| 2024-09-02 | 12.59 |
| 2024-08-30 | 12.16 |
| 2024-08-29 | 10.85 |
| 2024-08-28 | 10.41 |
| 2024-08-27 | 12.16 |
| 2024-08-26 | 14.78 |
| 2024-08-23 | 14.34 |
| 2024-08-22 | 16.09 |
| 2024-08-21 | 17.40 |
| 2024-08-20 | 17.83 |
| 2024-08-19 | 17.40 |
| 2024-08-16 | 18.27 |
| 2024-08-15 | 16.96 |
| 2024-08-14 | 18.27 |
| 2024-08-13 | 19.14 |
| 2024-08-12 | 18.27 |
| 2024-08-09 | 18.70 |
| 2024-08-08 | 18.27 |
| 2024-08-07 | 17.83 |
| 2024-08-06 | 17.40 |
| 2024-08-05 | 16.09 |
| 2024-08-02 | 21.76 |
| 2024-08-01 | 20.01 |
| 2024-07-31 | 18.70 |
| 2024-07-30 | 19.14 |
| 2024-07-29 | 19.14 |
| 2024-07-26 | 17.40 |
| 2024-07-25 | 19.14 |
| 2024-07-24 | 21.32 |
| 2024-07-23 | 21.32 |
| 2024-07-22 | 21.76 |
| 2024-07-19 | 22.20 |
| 2024-07-18 | 22.20 |
| 2024-07-17 | 22.63 |
| 2024-07-16 | 23.07 |
| 2024-07-15 | 22.20 |
| 2024-07-12 | 23.51 |
| 2024-07-11 | 22.20 |
| 2024-07-10 | 20.89 |
| 2024-07-09 | 21.76 |
| 2024-07-08 | 22.63 |
| 2024-07-05 | 21.76 |
| 2024-07-04 | 23.94 |
| 2024-07-03 | 22.63 |
| 2024-07-02 | 22.20 |
| 2024-06-28 | 24.38 |
| 2024-06-27 | 21.32 |
| 2024-06-26 | 23.94 |
| 2024-06-25 | 25.25 |
| 2024-06-24 | 24.81 |
| 2024-06-21 | 25.25 |
| 2024-06-20 | 27.43 |
| 2024-06-19 | 26.56 |
| 2024-06-18 | 27.00 |
| 2024-06-17 | 27.48 |
| 2024-06-14 | 25.41 |
| 2024-06-13 | 25.41 |
| 2024-06-12 | 24.99 |
| 2024-06-11 | 25.82 |
| 2024-06-07 | 24.99 |
| 2024-06-06 | 25.41 |
| 2024-06-05 | 24.99 |
| 2024-06-04 | 25.82 |
| 2024-06-03 | 25.82 |
| 2024-05-31 | 22.10 |
| 2024-05-30 | 24.17 |
| 2024-05-29 | 24.99 |
| 2024-05-28 | 24.58 |
| 2024-05-27 | 24.99 |
| 2024-05-24 | 24.58 |
| 2024-05-23 | 24.17 |
| 2024-05-22 | 26.23 |
| 2024-05-21 | 24.99 |
| 2024-05-20 | 24.58 |
| 2024-05-17 | 25.82 |
| 2024-05-16 | 24.58 |
| 2024-05-14 | 26.23 |
| 2024-05-13 | 25.82 |
| 2024-05-10 | 25.82 |
| 2024-05-09 | 22.92 |
| 2024-05-08 | 25.41 |
| 2024-05-07 | 27.48 |
| 2024-05-06 | 26.23 |
| 2024-05-03 | 24.17 |
| 2024-05-02 | 21.68 |
| 2024-04-30 | 24.17 |
| 2024-04-29 | 20.03 |
| 2024-04-26 | 21.27 |
| 2024-04-25 | 21.27 |
| 2024-04-24 | 20.44 |
| 2024-04-23 | 21.27 |
| 2024-04-22 | 21.27 |
| 2024-04-19 | 20.85 |
| 2024-04-18 | 22.51 |
| 2024-04-17 | 20.85 |
| 2024-04-16 | 22.92 |
| 2024-04-15 | 22.51 |
| 2024-04-12 | 24.17 |
| 2024-04-11 | 22.51 |
| 2024-04-10 | 22.10 |
| 2024-04-09 | 22.10 |
| 2024-04-08 | 21.27 |
| 2024-04-05 | 21.27 |
| 2024-04-03 | 20.44 |
| 2024-04-02 | 22.10 |
| 2024-03-28 | 20.44 |
| 2024-03-27 | 20.85 |
| 2024-03-26 | 20.03 |
| 2024-03-25 | 21.68 |
| 2024-03-22 | 23.34 |
| 2024-03-21 | 25.41 |
| 2024-03-20 | 20.85 |
| 2024-03-19 | 22.51 |
| 2024-03-18 | 25.41 |
| 2024-03-15 | 21.68 |
| 2024-03-14 | 22.92 |
| 2024-03-13 | 22.10 |
| 2024-03-12 | 22.51 |
| 2024-03-11 | 23.75 |
| 2024-03-08 | 20.44 |
| 2024-03-07 | 21.27 |
| 2024-03-06 | 21.27 |
| 2024-03-05 | 20.85 |
| 2024-03-04 | 24.17 |
| 2024-03-01 | 21.27 |
| 2024-02-29 | 16.72 |
| 2024-02-28 | 22.92 |
| 2024-02-27 | 22.10 |
| 2024-02-26 | 20.85 |
| 2024-02-23 | 23.75 |
| 2024-02-22 | 21.27 |
| 2024-02-21 | 23.34 |
| 2024-02-20 | 21.27 |
| 2024-02-19 | 20.44 |
| 2024-02-16 | 20.85 |
| 2024-02-15 | 17.13 |
| 2024-02-14 | 17.13 |
| 2024-02-09 | 18.78 |
| 2024-02-08 | 17.96 |
| 2024-02-07 | 16.72 |
| 2024-02-06 | 16.72 |
| 2024-02-05 | 16.72 |
| 2024-02-02 | 16.72 |
| 2024-02-01 | 17.54 |
| 2024-01-31 | 19.61 |
| 2024-01-30 | 17.54 |
| 2024-01-29 | 18.78 |
| 2024-01-26 | 19.20 |
| 2024-01-25 | 20.03 |
| 2024-01-24 | 18.78 |
| 2024-01-23 | 16.72 |
| 2024-01-22 | 16.30 |
| 2024-01-19 | 19.61 |
| 2024-01-18 | 20.85 |
| 2024-01-17 | 21.27 |
| 2024-01-16 | 22.92 |
| 2024-01-15 | 23.75 |
| 2024-01-12 | 23.75 |
| 2024-01-11 | 23.75 |
| 2024-01-10 | 24.99 |
| 2024-01-09 | 22.92 |
| 2024-01-08 | 24.17 |
| 2024-01-05 | 26.65 |
| 2024-01-04 | 27.06 |
| 2024-01-03 | 24.99 |
| 2024-01-02 | 25.41 |
| 2023-12-29 | 21.68 |
| 2023-12-28 | 20.85 |
| 2023-12-27 | 18.37 |
| 2023-12-22 | 17.96 |
| 2023-12-21 | 19.20 |
| 2023-12-20 | 19.20 |
| 2023-12-19 | 17.96 |
| 2023-12-18 | 20.03 |
| 2023-12-15 | 18.37 |
| 2023-12-14 | 18.37 |
| 2023-12-13 | 17.96 |
| 2023-12-12 | 20.44 |
| 2023-12-11 | 12.58 |
| 2023-12-08 | 10.92 |
| 2023-12-07 | 12.16 |
| 2023-12-06 | 13.82 |
| 2023-12-05 | 13.82 |
| 2023-12-04 | 15.06 |
| 2023-12-01 | 13.40 |
| 2023-11-30 | 8.85 |
| 2023-11-29 | 21.27 |
| 2023-11-28 | 23.34 |
| 2023-11-27 | 17.13 |
| 2023-11-24 | 17.13 |
| 2023-11-23 | 19.20 |
| 2023-11-22 | 17.54 |
| 2023-11-21 | 20.85 |
| 2023-11-20 | 22.51 |
| 2023-11-17 | 19.20 |
| 2023-11-16 | 17.96 |
| 2023-11-15 | 16.30 |
| 2023-11-14 | 16.30 |
| 2023-11-13 | 18.37 |
| 2023-11-10 | 12.16 |
| 2023-11-09 | 13.82 |
| 2023-11-08 | 10.09 |
| 2023-11-07 | 11.75 |
| 2023-11-06 | 12.16 |
| 2023-11-03 | 11.75 |
| 2023-11-02 | 11.75 |
| 2023-11-01 | 11.75 |
| 2023-10-31 | 12.16 |
| 2023-10-30 | 13.40 |
| 2023-10-27 | 14.23 |
| 2023-10-26 | 11.34 |
| 2023-10-25 | 10.09 |
| 2023-10-24 | 10.92 |
| 2023-10-20 | 10.92 |
| 2023-10-19 | 12.99 |
| 2023-10-18 | 15.06 |
| 2023-10-17 | 15.47 |
| 2023-10-16 | 15.47 |
| 2023-10-13 | 17.13 |
| 2023-10-12 | 17.13 |
| 2023-10-11 | 15.06 |
| 2023-10-10 | 10.51 |
| 2023-10-09 | 13.40 |
| 2023-10-06 | 13.82 |
| 2023-10-05 | 8.85 |
| 2023-10-04 | 10.09 |
| 2023-10-03 | 10.51 |
| 2023-09-29 | 6.78 |
| 2023-09-28 | 8.02 |
| 2023-09-27 | 9.27 |
| 2023-09-26 | 10.92 |
| 2023-09-25 | 10.92 |
| 2023-09-22 | 9.68 |
| 2023-09-21 | 10.92 |
| 2023-09-20 | 11.34 |
| 2023-09-19 | 10.92 |
| 2023-09-18 | 7.61 |
| 2023-09-15 | 8.02 |
| 2023-09-14 | 12.58 |
| 2023-09-13 | 12.16 |
| 2023-09-12 | 12.58 |
| 2023-09-11 | 12.58 |
| 2023-09-07 | 12.58 |
| 2023-09-06 | 15.89 |
| 2023-09-05 | 17.54 |
| 2023-09-04 | 18.78 |
| 2023-08-31 | 20.44 |
| 2023-08-30 | 17.96 |
| 2023-08-29 | 17.54 |
| 2023-08-28 | 15.06 |
| 2023-08-25 | 14.65 |
| 2023-08-24 | 16.72 |
| 2023-08-23 | 13.40 |
| 2023-08-22 | 13.40 |
| 2023-08-21 | 12.99 |
| 2023-08-18 | 17.13 |
| 2023-08-17 | 16.72 |
| 2023-08-16 | 16.72 |
| 2023-08-15 | 20.03 |
| 2023-08-14 | 20.03 |
| 2023-08-11 | 21.68 |
| 2023-08-10 | 24.17 |
| 2023-08-09 | 24.17 |
| 2023-08-08 | 23.34 |
| 2023-08-07 | 22.92 |
| 2023-08-04 | 20.44 |
| 2023-08-03 | 20.85 |
| 2023-08-02 | 22.10 |
| 2023-08-01 | 23.34 |
| 2023-07-31 | 21.68 |
| 2023-07-28 | 18.37 |
| 2023-07-27 | 18.37 |
| 2023-07-26 | 19.61 |
| 2023-07-25 | 20.85 |
| 2023-07-24 | 21.68 |
| 2023-07-21 | 19.20 |
| 2023-07-20 | 18.78 |
| 2023-07-19 | 17.96 |
| 2023-07-18 | 17.96 |
| 2023-07-14 | 20.44 |
| 2023-07-13 | 19.61 |
| 2023-07-12 | 19.61 |
| 2023-07-11 | 22.10 |
| 2023-07-10 | 22.10 |
| 2023-07-07 | 17.96 |
| 2023-07-06 | 15.89 |
| 2023-07-05 | 16.30 |
| 2023-07-04 | 17.54 |
| 2023-07-03 | 17.96 |
| 2023-06-30 | 14.65 |
| 2023-06-29 | 15.06 |
| 2023-06-28 | 11.34 |
| 2023-06-27 | 13.40 |
| 2023-06-26 | 10.09 |
| 2023-06-23 | 9.27 |
| 2023-06-21 | 12.16 |
| 2023-06-20 | 11.75 |
| 2023-06-19 | 9.27 |
| 2023-06-16 | 11.75 |
| 2023-06-15 | 8.44 |
| 2023-06-14 | 7.61 |
| 2023-06-13 | 3.06 |
| 2023-06-12 | 2.11 |
| 2023-06-09 | 2.11 |
| 2023-06-08 | 0.93 |
| 2023-06-07 | 0.93 |
| 2023-06-06 | 1.71 |
| 2023-06-05 | 2.11 |
| 2023-06-02 | 1.32 |
| 2023-06-01 | -1.82 |
| 2023-05-31 | -1.82 |
| 2023-05-30 | 1.71 |
| 2023-05-29 | 3.68 |
| 2023-05-25 | 3.68 |
| 2023-05-24 | 5.64 |
| 2023-05-23 | 8.39 |
| 2023-05-22 | 10.35 |
| 2023-05-19 | 9.96 |
| 2023-05-18 | 10.75 |
| 2023-05-17 | 10.75 |
| 2023-05-16 | 8.78 |
| 2023-05-15 | 8.39 |
| 2023-05-12 | 7.60 |
| 2023-05-11 | 7.60 |
| 2023-05-10 | 9.57 |
| 2023-05-09 | 10.75 |
| 2023-05-08 | 11.53 |
| 2023-05-05 | 11.14 |
| 2023-05-04 | 11.14 |
| 2023-05-03 | 11.14 |
| 2023-05-02 | 13.49 |
| 2023-04-28 | 13.10 |
| 2023-04-27 | 11.53 |
| 2023-04-26 | 11.53 |
| 2023-04-25 | 10.35 |
| 2023-04-24 | 9.96 |
| 2023-04-21 | 10.75 |
| 2023-04-20 | 12.71 |
| 2023-04-19 | 13.89 |
| 2023-04-18 | 11.92 |
| 2023-04-17 | 12.71 |
| 2023-04-14 | 12.32 |
| 2023-04-13 | 12.32 |
| 2023-04-12 | 11.53 |
| 2023-04-11 | 13.10 |
| 2023-04-06 | 11.92 |
| 2023-04-04 | 13.89 |
| 2023-04-03 | 15.06 |
| 2023-03-31 | 15.06 |
| 2023-03-30 | 15.46 |
| 2023-03-29 | 15.06 |
| 2023-03-28 | 17.42 |
| 2023-03-27 | 16.64 |
| 2023-03-24 | 17.03 |
| 2023-03-23 | 17.81 |
| 2023-03-22 | 18.99 |
| 2023-03-21 | 17.42 |
| 2023-03-20 | 15.85 |
| 2023-03-17 | 17.42 |
| 2023-03-16 | 14.67 |
| 2023-03-15 | 12.71 |
| 2023-03-14 | 14.67 |
| 2023-03-13 | 15.46 |
| 2023-03-10 | 9.96 |
| 2023-03-09 | 13.89 |
| 2023-03-08 | 14.28 |
| 2023-03-07 | 13.49 |
| 2023-03-06 | 11.53 |
| 2023-03-03 | 9.96 |
| 2023-03-02 | 9.96 |
| 2023-03-01 | 9.96 |
| 2023-02-28 | 8.78 |
| 2023-02-27 | 8.00 |
| 2023-02-24 | 11.14 |
| 2023-02-23 | 11.53 |
| 2023-02-22 | 11.53 |
| 2023-02-21 | 10.75 |
| 2023-02-20 | 12.32 |
| 2023-02-17 | 9.96 |
| 2023-02-16 | 9.96 |
| 2023-02-15 | 13.10 |
| 2023-02-14 | 13.89 |
| 2023-02-13 | 10.75 |
| 2023-02-10 | 11.14 |
| 2023-02-09 | 12.32 |
| 2023-02-08 | 11.14 |
| 2023-02-07 | 10.75 |
| 2023-02-06 | 11.14 |
| 2023-02-03 | 14.67 |
| 2023-02-02 | 16.24 |
| 2023-02-01 | 15.85 |
| 2023-01-31 | 14.67 |
| 2023-01-30 | 12.32 |
| 2023-01-27 | 15.46 |
| 2023-01-26 | 13.89 |
| 2023-01-20 | 12.71 |
| 2023-01-19 | 9.96 |
| 2023-01-18 | 12.32 |
| 2023-01-17 | 11.92 |
| 2023-01-16 | 14.67 |
| 2023-01-13 | 11.14 |
| 2023-01-12 | 9.17 |
| 2023-01-11 | 8.39 |
| 2023-01-10 | 11.14 |
| 2023-01-09 | 12.32 |
| 2023-01-06 | 9.96 |
| 2023-01-05 | 9.57 |
| 2023-01-04 | 7.60 |
| 2023-01-03 | 9.57 |
| 2022-12-30 | 9.96 |
| 2022-12-29 | 8.78 |
| 2022-12-28 | 7.21 |
| 2022-12-23 | 2.89 |
| 2022-12-22 | 2.89 |
| 2022-12-21 | 2.89 |
| 2022-12-20 | 4.07 |
| 2022-12-19 | 8.00 |
| 2022-12-16 | 3.68 |
| 2022-12-15 | 2.50 |
| 2022-12-14 | 5.25 |
| 2022-12-13 | 6.03 |
| 2022-12-12 | 6.03 |
| 2022-12-09 | 6.82 |
| 2022-12-08 | 9.57 |
| 2022-12-07 | 9.17 |
| 2022-12-06 | 7.21 |
| 2022-12-05 | 8.00 |
| 2022-12-02 | -1.04 |
| 2022-12-01 | 0.14 |
| 2022-11-30 | -0.64 |
| 2022-11-29 | -3.39 |
| 2022-11-28 | -8.89 |
| 2022-11-25 | -8.89 |
| 2022-11-24 | -6.93 |
| 2022-11-23 | -4.18 |
| 2022-11-22 | -5.36 |
| 2022-11-21 | -5.75 |
| 2022-11-18 | -3.39 |
| 2022-11-17 | -4.18 |
| 2022-11-16 | -5.75 |
| 2022-11-15 | -4.96 |
| 2022-11-14 | -5.75 |
| 2022-11-11 | -5.75 |
| 2022-11-10 | -12.43 |
| 2022-11-09 | -12.82 |
| 2022-11-08 | -11.25 |
| 2022-11-07 | -12.82 |
| 2022-11-04 | -18.32 |
| 2022-11-03 | -20.67 |
| 2022-11-02 | -17.14 |
| 2022-11-01 | -20.28 |
| 2022-10-31 | -21.46 |
| 2022-10-28 | -20.28 |
| 2022-10-27 | -17.92 |
| 2022-10-26 | -17.14 |
| 2022-10-25 | -16.35 |
| 2022-10-24 | -17.92 |
| 2022-10-21 | -14.39 |
| 2022-10-20 | -16.35 |
| 2022-10-19 | -16.35 |
| 2022-10-18 | -15.17 |
| 2022-10-17 | -15.96 |
| 2022-10-14 | -16.35 |
| 2022-10-13 | -16.74 |
| 2022-10-12 | -14.78 |
| 2022-10-11 | -12.43 |
| 2022-10-10 | -10.07 |
| 2022-10-07 | -8.11 |
| 2022-10-06 | -6.93 |
| 2022-10-05 | -3.79 |
| 2022-10-03 | -7.32 |
| 2022-09-30 | -8.11 |
| 2022-09-29 | -8.50 |
| 2022-09-28 | -10.85 |
| 2022-09-27 | -8.11 |
| 2022-09-26 | -7.71 |
| 2022-09-23 | -5.75 |
| 2022-09-22 | -4.57 |
| 2022-09-21 | -6.14 |
| 2022-09-20 | -4.18 |
| 2022-09-19 | -4.96 |
| 2022-09-16 | -4.57 |
| 2022-09-15 | -4.57 |
| 2022-09-14 | -4.57 |
| 2022-09-13 | -3.79 |
| 2022-09-09 | -3.00 |
| 2022-09-08 | -3.00 |
| 2022-09-07 | -3.00 |
| 2022-09-06 | -4.18 |
| 2022-09-05 | -3.00 |
| 2022-09-02 | -1.82 |
| 2022-09-01 | -2.21 |
| 2022-08-31 | -1.82 |
| 2022-08-30 | -2.21 |
| 2022-08-29 | -1.43 |
| 2022-08-26 | 1.71 |
| 2022-08-25 | 1.71 |
| 2022-08-24 | 3.28 |
| 2022-08-23 | 6.03 |
| 2022-08-22 | 0.93 |
| 2022-08-19 | 1.32 |
| 2022-08-18 | 0.93 |
| 2022-08-17 | 3.28 |
| 2022-08-16 | 3.28 |
| 2022-08-15 | 0.93 |
| 2022-08-12 | 1.71 |
| 2022-08-11 | 0.53 |
| 2022-08-10 | -2.61 |
| 2022-08-09 | -0.25 |
| 2022-08-08 | -0.64 |
| 2022-08-05 | -0.25 |
| 2022-08-04 | -3.39 |
| 2022-08-03 | -1.82 |
| 2022-08-02 | -5.75 |
| 2022-08-01 | -3.79 |
| 2022-07-29 | -1.82 |
| 2022-07-28 | -1.82 |
| 2022-07-27 | 0.14 |
| 2022-07-26 | -1.04 |
| 2022-07-25 | -1.82 |
| 2022-07-22 | -2.21 |
| 2022-07-21 | -1.82 |
| 2022-07-20 | 0.14 |
| 2022-07-19 | 0.14 |
| 2022-07-18 | 0.53 |
| 2022-07-15 | 0.93 |
| 2022-07-14 | 4.46 |
| 2022-07-13 | 6.82 |
| 2022-07-12 | 6.43 |
| 2022-07-11 | 4.85 |
| 2022-07-08 | 6.82 |
| 2022-07-07 | 9.17 |
| 2022-07-06 | 8.39 |
| 2022-07-05 | 8.00 |
| 2022-07-04 | 6.82 |
| 2022-06-30 | 9.17 |
| 2022-06-29 | 9.17 |
| 2022-06-28 | 11.53 |
| 2022-06-27 | 6.43 |
| 2022-06-24 | 6.43 |
| 2022-06-23 | 8.00 |
| 2022-06-22 | 7.60 |
| 2022-06-21 | 3.68 |
| 2022-06-20 | 2.50 |
| 2022-06-17 | 2.11 |
| 2022-06-16 | 3.68 |
| 2022-06-15 | 2.89 |
| 2022-06-14 | 1.32 |
| 2022-06-13 | 1.12 |
| 2022-06-10 | 2.62 |
| 2022-06-09 | 4.12 |
| 2022-06-08 | 4.12 |
| 2022-06-07 | 2.25 |
| 2022-06-06 | 1.50 |
| 2022-06-02 | 2.25 |
| 2022-06-01 | 1.87 |
| 2022-05-31 | 1.87 |
| 2022-05-30 | 1.87 |
| 2022-05-27 | 1.12 |
| 2022-05-26 | 0.37 |
| 2022-05-25 | 1.50 |
| 2022-05-24 | 2.62 |
| 2022-05-23 | 3.00 |
| 2022-05-20 | 3.00 |
| 2022-05-19 | 1.50 |
| 2022-05-18 | 1.87 |
| 2022-05-17 | 2.25 |
| 2022-05-16 | 1.87 |
| 2022-05-13 | 1.87 |
| 2022-05-12 | 0.00 |
| 2022-05-11 | -0.37 |
| 2022-05-10 | 2.62 |
| 2022-05-06 | 1.87 |
| 2022-05-05 | 4.12 |
| 2022-05-04 | 5.62 |
| 2022-05-03 | 3.37 |
| 2022-04-29 | 5.62 |
| 2022-04-28 | 3.37 |
| 2022-04-27 | 1.12 |
| 2022-04-26 | 0.00 |
| 2022-04-25 | 0.75 |
| 2022-04-22 | 4.49 |
| 2022-04-21 | 2.62 |
| 2022-04-20 | 4.49 |
| 2022-04-19 | 4.12 |
| 2022-04-14 | 5.24 |
| 2022-04-13 | 3.37 |
| 2022-04-12 | 2.62 |
| 2022-04-11 | 1.50 |
| 2022-04-08 | 5.62 |
| 2022-04-07 | 5.99 |
| 2022-04-06 | 7.49 |
| 2022-04-04 | 6.74 |
| 2022-04-01 | 2.62 |
| 2022-03-31 | 1.50 |
| 2022-03-30 | 4.87 |
| 2022-03-29 | 6.74 |
| 2022-03-28 | 8.61 |
| 2022-03-25 | 8.61 |
| 2022-03-24 | 9.36 |
| 2022-03-23 | 12.36 |
| 2022-03-22 | 12.36 |
| 2022-03-21 | 9.36 |
| 2022-03-18 | 11.99 |
| 2022-03-17 | 8.99 |
| 2022-03-16 | 5.62 |
| 2022-03-15 | 0.75 |
| 2022-03-14 | 8.99 |
| 2022-03-11 | 18.35 |
| 2022-03-10 | 19.85 |
| 2022-03-09 | 17.60 |
| 2022-03-08 | 20.60 |
| 2022-03-07 | 26.59 |
| 2022-03-04 | 27.34 |
| 2022-03-03 | 34.08 |
| 2022-03-02 | 26.97 |
| 2022-03-01 | 31.46 |
| 2022-02-28 | 26.22 |
| 2022-02-25 | 28.09 |
| 2022-02-24 | 28.09 |
| 2022-02-23 | 30.34 |
| 2022-02-22 | 28.09 |
| 2022-02-21 | 31.09 |
| 2022-02-18 | 30.34 |
| 2022-02-17 | 28.84 |
| 2022-02-16 | 26.97 |
| 2022-02-15 | 27.34 |
| 2022-02-14 | 29.21 |
| 2022-02-11 | 21.35 |
| 2022-02-10 | 20.97 |
| 2022-02-09 | 20.22 |
| 2022-02-08 | 20.60 |
| 2022-02-07 | 22.10 |
| 2022-02-04 | 20.60 |
| 2022-01-31 | 20.60 |
| 2022-01-28 | 17.98 |
| 2022-01-27 | 16.48 |
| 2022-01-26 | 14.98 |
| 2022-01-25 | 14.98 |
| 2022-01-24 | 17.23 |
| 2022-01-21 | 16.48 |
| 2022-01-20 | 17.98 |
| 2022-01-19 | 17.98 |
| 2022-01-18 | 17.60 |
| 2022-01-17 | 19.10 |
| 2022-01-14 | 17.98 |
| 2022-01-13 | 16.10 |
| 2022-01-12 | 17.98 |
| 2022-01-11 | 15.73 |
| 2022-01-10 | 16.85 |
| 2022-01-07 | 14.61 |
| 2022-01-06 | 14.23 |
| 2022-01-05 | 12.36 |
| 2022-01-04 | 16.48 |
| 2022-01-03 | 16.85 |
| 2021-12-31 | 14.23 |
| 2021-12-30 | 13.48 |
| 2021-12-29 | 11.61 |
| 2021-12-28 | 11.99 |
| 2021-12-24 | 9.74 |
| 2021-12-23 | 11.24 |
| 2021-12-22 | 10.86 |
| 2021-12-21 | 10.49 |
| 2021-12-20 | 8.24 |
| 2021-12-17 | 8.99 |
| 2021-12-16 | 8.24 |
| 2021-12-15 | 8.99 |
| 2021-12-14 | 7.49 |
| 2021-12-13 | 6.74 |
| 2021-12-10 | 7.12 |
| 2021-12-09 | 9.36 |
| 2021-12-08 | 7.12 |
| 2021-12-07 | 7.87 |
| 2021-12-06 | 7.12 |
| 2021-12-03 | 7.87 |
| 2021-12-02 | 8.61 |
| 2021-12-01 | 9.36 |
| 2021-11-30 | 8.99 |
| 2021-11-29 | 11.61 |
| 2021-11-26 | 9.36 |
| 2021-11-25 | 11.24 |
| 2021-11-24 | 10.49 |
| 2021-11-23 | 10.49 |
| 2021-11-22 | 10.11 |
| 2021-11-19 | 11.61 |
| 2021-11-18 | 9.36 |
| 2021-11-17 | 6.74 |
| 2021-11-16 | 5.24 |
| 2021-11-15 | 4.49 |
| 2021-11-12 | 4.49 |
| 2021-11-11 | 5.24 |
| 2021-11-10 | 7.12 |
| 2021-11-09 | 7.49 |
| 2021-11-08 | 9.36 |
| 2021-11-05 | 9.74 |
| 2021-11-04 | 11.99 |
| 2021-11-03 | 15.73 |
| 2021-11-02 | 10.86 |
| 2021-11-01 | 12.36 |
| 2021-10-29 | 11.61 |
| 2021-10-28 | 13.86 |
| 2021-10-27 | 14.61 |
| 2021-10-26 | 13.48 |
| 2021-10-25 | 12.36 |
| 2021-10-22 | 17.23 |
| 2021-10-21 | 21.72 |
| 2021-10-20 | 9.36 |
| 2021-10-19 | 16.85 |
| 2021-10-18 | 14.98 |
| 2021-10-15 | 13.11 |
| 2021-10-12 | 10.11 |
| 2021-10-11 | 4.87 |
| 2021-10-08 | 4.87 |
| 2021-10-07 | 4.87 |
| 2021-10-06 | 5.99 |
| 2021-10-05 | 5.62 |
| 2021-10-04 | 4.87 |
| 2021-09-30 | 5.24 |
| 2021-09-29 | 6.37 |
| 2021-09-28 | 4.49 |
| 2021-09-27 | 5.24 |
| 2021-09-24 | 6.74 |
| 2021-09-23 | 6.74 |
| 2021-09-21 | 5.62 |
| 2021-09-20 | 5.99 |
| 2021-09-17 | 5.99 |
| 2021-09-16 | 5.62 |
| 2021-09-15 | 5.62 |
| 2021-09-14 | 4.12 |
| 2021-09-13 | 4.12 |
| 2021-09-10 | 4.49 |
| 2021-09-09 | 3.75 |
| 2021-09-08 | 3.75 |
| 2021-09-07 | 3.75 |
| 2021-09-06 | 2.25 |
| 2021-09-03 | 5.99 |
| 2021-09-02 | 4.87 |
| 2021-09-01 | 3.00 |
| 2021-08-31 | -2.25 |
| 2021-08-30 | -2.25 |
| 2021-08-27 | -1.50 |
| 2021-08-26 | -1.50 |
| 2021-08-25 | 0.00 |
Copyright & disclaimer, Privacy policy