Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01733 | 2010-10-11 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 1733 % |
|---|---|
| 2025-11-10 | 336.44 |
| 2025-11-07 | 332.12 |
| 2025-11-06 | 336.44 |
| 2025-11-05 | 297.55 |
| 2025-11-04 | 293.23 |
| 2025-11-03 | 275.95 |
| 2025-10-31 | 258.66 |
| 2025-10-30 | 262.98 |
| 2025-10-28 | 262.98 |
| 2025-10-27 | 262.98 |
| 2025-10-24 | 258.66 |
| 2025-10-23 | 258.66 |
| 2025-10-22 | 250.02 |
| 2025-10-21 | 258.66 |
| 2025-10-20 | 258.66 |
| 2025-10-17 | 258.66 |
| 2025-10-16 | 267.30 |
| 2025-10-15 | 271.63 |
| 2025-10-14 | 258.66 |
| 2025-10-13 | 267.30 |
| 2025-10-10 | 280.27 |
| 2025-10-09 | 293.23 |
| 2025-10-08 | 275.95 |
| 2025-10-06 | 280.27 |
| 2025-10-03 | 284.59 |
| 2025-10-02 | 280.27 |
| 2025-09-30 | 275.95 |
| 2025-09-29 | 258.66 |
| 2025-09-26 | 258.66 |
| 2025-09-25 | 262.98 |
| 2025-09-24 | 258.66 |
| 2025-09-23 | 262.98 |
| 2025-09-22 | 258.66 |
| 2025-09-19 | 258.66 |
| 2025-09-18 | 262.98 |
| 2025-09-17 | 267.30 |
| 2025-09-16 | 258.66 |
| 2025-09-15 | 262.98 |
| 2025-09-12 | 258.66 |
| 2025-09-11 | 262.98 |
| 2025-09-10 | 262.98 |
| 2025-09-09 | 267.30 |
| 2025-09-08 | 275.95 |
| 2025-09-05 | 267.30 |
| 2025-09-04 | 262.98 |
| 2025-09-03 | 262.98 |
| 2025-09-02 | 262.98 |
| 2025-09-01 | 258.66 |
| 2025-08-29 | 262.98 |
| 2025-08-28 | 267.30 |
| 2025-08-27 | 267.30 |
| 2025-08-26 | 280.27 |
| 2025-08-25 | 278.97 |
| 2025-08-22 | 283.23 |
| 2025-08-21 | 287.49 |
| 2025-08-20 | 287.49 |
| 2025-08-19 | 291.75 |
| 2025-08-18 | 291.75 |
| 2025-08-15 | 308.78 |
| 2025-08-14 | 313.04 |
| 2025-08-13 | 313.04 |
| 2025-08-12 | 325.81 |
| 2025-08-11 | 321.55 |
| 2025-08-08 | 317.30 |
| 2025-08-07 | 321.55 |
| 2025-08-06 | 325.81 |
| 2025-08-05 | 325.81 |
| 2025-08-04 | 313.04 |
| 2025-08-01 | 308.78 |
| 2025-07-31 | 308.78 |
| 2025-07-30 | 325.81 |
| 2025-07-29 | 338.59 |
| 2025-07-28 | 351.36 |
| 2025-07-25 | 372.65 |
| 2025-07-24 | 376.91 |
| 2025-07-23 | 359.88 |
| 2025-07-22 | 368.39 |
| 2025-07-21 | 342.84 |
| 2025-07-18 | 325.81 |
| 2025-07-17 | 325.81 |
| 2025-07-16 | 321.55 |
| 2025-07-15 | 342.84 |
| 2025-07-14 | 347.10 |
| 2025-07-11 | 321.55 |
| 2025-07-10 | 317.30 |
| 2025-07-09 | 313.04 |
| 2025-07-08 | 313.04 |
| 2025-07-07 | 317.30 |
| 2025-07-04 | 321.55 |
| 2025-07-03 | 304.52 |
| 2025-07-02 | 308.78 |
| 2025-06-30 | 296.00 |
| 2025-06-27 | 283.23 |
| 2025-06-26 | 278.97 |
| 2025-06-25 | 274.71 |
| 2025-06-24 | 283.23 |
| 2025-06-23 | 257.68 |
| 2025-06-20 | 253.42 |
| 2025-06-19 | 240.65 |
| 2025-06-18 | 249.17 |
| 2025-06-17 | 249.17 |
| 2025-06-16 | 240.65 |
| 2025-06-13 | 240.65 |
| 2025-06-12 | 244.91 |
| 2025-06-11 | 257.68 |
| 2025-06-10 | 244.91 |
| 2025-06-09 | 244.91 |
| 2025-06-06 | 223.62 |
| 2025-06-05 | 227.87 |
| 2025-06-04 | 219.36 |
| 2025-06-03 | 227.87 |
| 2025-06-02 | 219.36 |
| 2025-05-30 | 219.36 |
| 2025-05-29 | 244.91 |
| 2025-05-28 | 240.65 |
| 2025-05-27 | 244.91 |
| 2025-05-26 | 249.17 |
| 2025-05-23 | 244.91 |
| 2025-05-22 | 253.42 |
| 2025-05-21 | 249.17 |
| 2025-05-20 | 253.42 |
| 2025-05-19 | 261.94 |
| 2025-05-16 | 266.20 |
| 2025-05-15 | 249.17 |
| 2025-05-14 | 253.42 |
| 2025-05-13 | 261.94 |
| 2025-05-12 | 257.68 |
| 2025-05-09 | 257.68 |
| 2025-05-08 | 257.68 |
| 2025-05-07 | 257.68 |
| 2025-05-06 | 257.68 |
| 2025-05-02 | 253.42 |
| 2025-04-30 | 249.17 |
| 2025-04-29 | 253.42 |
| 2025-04-28 | 270.46 |
| 2025-04-25 | 249.17 |
| 2025-04-24 | 257.68 |
| 2025-04-23 | 244.91 |
| 2025-04-22 | 240.65 |
| 2025-04-17 | 240.65 |
| 2025-04-16 | 232.13 |
| 2025-04-15 | 244.91 |
| 2025-04-14 | 274.71 |
| 2025-04-11 | 270.46 |
| 2025-04-10 | 244.91 |
| 2025-04-09 | 232.13 |
| 2025-04-08 | 227.87 |
| 2025-04-07 | 223.62 |
| 2025-04-03 | 227.87 |
| 2025-04-02 | 249.17 |
| 2025-04-01 | 249.17 |
| 2025-03-31 | 249.17 |
| 2025-03-28 | 244.91 |
| 2025-03-27 | 261.94 |
| 2025-03-26 | 257.68 |
| 2025-03-25 | 287.49 |
| 2025-03-24 | 296.00 |
| 2025-03-21 | 321.55 |
| 2025-03-20 | 334.33 |
| 2025-03-19 | 325.81 |
| 2025-03-18 | 325.81 |
| 2025-03-17 | 338.59 |
| 2025-03-14 | 325.81 |
| 2025-03-13 | 317.30 |
| 2025-03-12 | 325.81 |
| 2025-03-11 | 351.36 |
| 2025-03-10 | 338.59 |
| 2025-03-07 | 338.59 |
| 2025-03-06 | 321.55 |
| 2025-03-05 | 325.81 |
| 2025-03-04 | 325.81 |
| 2025-03-03 | 321.55 |
| 2025-02-28 | 321.55 |
| 2025-02-27 | 325.81 |
| 2025-02-26 | 321.55 |
| 2025-02-25 | 330.07 |
| 2025-02-24 | 334.33 |
| 2025-02-21 | 342.84 |
| 2025-02-20 | 338.59 |
| 2025-02-19 | 342.84 |
| 2025-02-18 | 355.62 |
| 2025-02-17 | 351.36 |
| 2025-02-14 | 359.88 |
| 2025-02-13 | 359.88 |
| 2025-02-12 | 355.62 |
| 2025-02-11 | 355.62 |
| 2025-02-10 | 364.13 |
| 2025-02-07 | 368.39 |
| 2025-02-06 | 364.13 |
| 2025-02-05 | 351.36 |
| 2025-02-04 | 359.88 |
| 2025-02-03 | 364.13 |
| 2025-01-28 | 376.91 |
| 2025-01-27 | 372.65 |
| 2025-01-24 | 368.39 |
| 2025-01-23 | 368.39 |
| 2025-01-22 | 359.88 |
| 2025-01-21 | 372.65 |
| 2025-01-20 | 364.13 |
| 2025-01-17 | 372.65 |
| 2025-01-16 | 355.62 |
| 2025-01-15 | 342.84 |
| 2025-01-14 | 355.62 |
| 2025-01-13 | 338.59 |
| 2025-01-10 | 372.65 |
| 2025-01-09 | 389.68 |
| 2025-01-08 | 389.68 |
| 2025-01-07 | 402.46 |
| 2025-01-06 | 402.46 |
| 2025-01-03 | 423.75 |
| 2025-01-02 | 419.49 |
| 2024-12-31 | 426.73 |
| 2024-12-30 | 422.71 |
| 2024-12-27 | 414.67 |
| 2024-12-24 | 414.67 |
| 2024-12-23 | 418.69 |
| 2024-12-20 | 422.71 |
| 2024-12-19 | 422.71 |
| 2024-12-18 | 426.73 |
| 2024-12-17 | 426.73 |
| 2024-12-16 | 430.75 |
| 2024-12-13 | 434.77 |
| 2024-12-12 | 438.79 |
| 2024-12-11 | 442.81 |
| 2024-12-10 | 434.77 |
| 2024-12-09 | 434.77 |
| 2024-12-06 | 454.87 |
| 2024-12-05 | 458.90 |
| 2024-12-04 | 454.87 |
| 2024-12-03 | 454.87 |
| 2024-12-02 | 450.85 |
| 2024-11-29 | 462.92 |
| 2024-11-28 | 462.92 |
| 2024-11-27 | 466.94 |
| 2024-11-26 | 462.92 |
| 2024-11-25 | 454.87 |
| 2024-11-22 | 462.92 |
| 2024-11-21 | 466.94 |
| 2024-11-20 | 466.94 |
| 2024-11-19 | 458.90 |
| 2024-11-18 | 454.87 |
| 2024-11-15 | 458.90 |
| 2024-11-14 | 454.87 |
| 2024-11-13 | 466.94 |
| 2024-11-12 | 462.92 |
| 2024-11-11 | 474.98 |
| 2024-11-08 | 483.02 |
| 2024-11-07 | 487.04 |
| 2024-11-06 | 483.02 |
| 2024-11-05 | 491.06 |
| 2024-11-04 | 487.04 |
| 2024-11-01 | 479.00 |
| 2024-10-31 | 474.98 |
| 2024-10-30 | 474.98 |
| 2024-10-29 | 487.04 |
| 2024-10-28 | 491.06 |
| 2024-10-25 | 499.10 |
| 2024-10-24 | 503.12 |
| 2024-10-23 | 503.12 |
| 2024-10-22 | 507.15 |
| 2024-10-21 | 511.17 |
| 2024-10-18 | 519.21 |
| 2024-10-17 | 499.10 |
| 2024-10-16 | 515.19 |
| 2024-10-15 | 507.15 |
| 2024-10-14 | 527.25 |
| 2024-10-10 | 531.27 |
| 2024-10-09 | 523.23 |
| 2024-10-08 | 531.27 |
| 2024-10-07 | 603.65 |
| 2024-10-04 | 551.37 |
| 2024-10-03 | 527.25 |
| 2024-10-02 | 535.29 |
| 2024-09-30 | 523.23 |
| 2024-09-27 | 491.06 |
| 2024-09-26 | 487.04 |
| 2024-09-25 | 479.00 |
| 2024-09-24 | 479.00 |
| 2024-09-23 | 462.92 |
| 2024-09-20 | 474.98 |
| 2024-09-19 | 474.98 |
| 2024-09-17 | 454.87 |
| 2024-09-16 | 458.90 |
| 2024-09-13 | 458.90 |
| 2024-09-12 | 446.83 |
| 2024-09-11 | 446.83 |
| 2024-09-10 | 454.87 |
| 2024-09-09 | 458.90 |
| 2024-09-05 | 474.98 |
| 2024-09-04 | 470.96 |
| 2024-09-03 | 491.06 |
| 2024-09-02 | 483.02 |
| 2024-08-30 | 487.04 |
| 2024-08-29 | 466.94 |
| 2024-08-28 | 483.02 |
| 2024-08-27 | 495.08 |
| 2024-08-26 | 495.08 |
| 2024-08-23 | 487.04 |
| 2024-08-22 | 458.90 |
| 2024-08-21 | 454.87 |
| 2024-08-20 | 470.96 |
| 2024-08-19 | 483.02 |
| 2024-08-16 | 499.10 |
| 2024-08-15 | 499.10 |
| 2024-08-14 | 499.10 |
| 2024-08-13 | 519.21 |
| 2024-08-12 | 523.23 |
| 2024-08-09 | 515.19 |
| 2024-08-08 | 503.12 |
| 2024-08-07 | 519.21 |
| 2024-08-06 | 503.12 |
| 2024-08-05 | 499.10 |
| 2024-08-02 | 523.23 |
| 2024-08-01 | 527.25 |
| 2024-07-31 | 535.29 |
| 2024-07-30 | 519.21 |
| 2024-07-29 | 531.27 |
| 2024-07-26 | 531.27 |
| 2024-07-25 | 539.31 |
| 2024-07-24 | 543.33 |
| 2024-07-23 | 543.33 |
| 2024-07-22 | 579.52 |
| 2024-07-19 | 547.35 |
| 2024-07-18 | 559.42 |
| 2024-07-17 | 555.40 |
| 2024-07-16 | 563.44 |
| 2024-07-15 | 563.44 |
| 2024-07-12 | 539.31 |
| 2024-07-11 | 539.31 |
| 2024-07-10 | 535.29 |
| 2024-07-09 | 527.25 |
| 2024-07-08 | 515.19 |
| 2024-07-05 | 523.23 |
| 2024-07-04 | 527.25 |
| 2024-07-03 | 511.17 |
| 2024-07-02 | 507.15 |
| 2024-06-28 | 491.06 |
| 2024-06-27 | 479.00 |
| 2024-06-26 | 483.02 |
| 2024-06-25 | 487.04 |
| 2024-06-24 | 479.00 |
| 2024-06-21 | 479.00 |
| 2024-06-20 | 491.06 |
| 2024-06-19 | 503.12 |
| 2024-06-18 | 495.08 |
| 2024-06-17 | 491.06 |
| 2024-06-14 | 507.15 |
| 2024-06-13 | 495.08 |
| 2024-06-12 | 495.08 |
| 2024-06-11 | 503.12 |
| 2024-06-07 | 511.17 |
| 2024-06-06 | 523.23 |
| 2024-06-05 | 511.17 |
| 2024-06-04 | 547.35 |
| 2024-06-03 | 548.16 |
| 2024-05-31 | 551.90 |
| 2024-05-30 | 536.92 |
| 2024-05-29 | 551.90 |
| 2024-05-28 | 555.65 |
| 2024-05-27 | 548.16 |
| 2024-05-24 | 551.90 |
| 2024-05-23 | 551.90 |
| 2024-05-22 | 563.14 |
| 2024-05-21 | 555.65 |
| 2024-05-20 | 551.90 |
| 2024-05-17 | 536.92 |
| 2024-05-16 | 544.41 |
| 2024-05-14 | 525.68 |
| 2024-05-13 | 559.40 |
| 2024-05-10 | 555.65 |
| 2024-05-09 | 533.17 |
| 2024-05-08 | 529.43 |
| 2024-05-07 | 529.43 |
| 2024-05-06 | 525.68 |
| 2024-05-03 | 533.17 |
| 2024-05-02 | 506.95 |
| 2024-04-30 | 506.95 |
| 2024-04-29 | 514.44 |
| 2024-04-26 | 514.44 |
| 2024-04-25 | 503.20 |
| 2024-04-24 | 503.20 |
| 2024-04-23 | 495.71 |
| 2024-04-22 | 506.95 |
| 2024-04-19 | 521.93 |
| 2024-04-18 | 533.17 |
| 2024-04-17 | 540.66 |
| 2024-04-16 | 499.45 |
| 2024-04-15 | 521.93 |
| 2024-04-12 | 529.43 |
| 2024-04-11 | 533.17 |
| 2024-04-10 | 544.41 |
| 2024-04-09 | 548.16 |
| 2024-04-08 | 551.90 |
| 2024-04-05 | 551.90 |
| 2024-04-03 | 563.14 |
| 2024-04-02 | 555.65 |
| 2024-03-28 | 596.86 |
| 2024-03-27 | 615.60 |
| 2024-03-26 | 563.14 |
| 2024-03-25 | 566.89 |
| 2024-03-22 | 559.40 |
| 2024-03-21 | 563.14 |
| 2024-03-20 | 551.90 |
| 2024-03-19 | 581.88 |
| 2024-03-18 | 574.38 |
| 2024-03-15 | 608.10 |
| 2024-03-14 | 615.60 |
| 2024-03-13 | 596.86 |
| 2024-03-12 | 559.40 |
| 2024-03-11 | 566.89 |
| 2024-03-08 | 559.40 |
| 2024-03-07 | 555.65 |
| 2024-03-06 | 563.14 |
| 2024-03-05 | 548.16 |
| 2024-03-04 | 548.16 |
| 2024-03-01 | 548.16 |
| 2024-02-29 | 529.43 |
| 2024-02-28 | 533.17 |
| 2024-02-27 | 540.66 |
| 2024-02-26 | 555.65 |
| 2024-02-23 | 574.38 |
| 2024-02-22 | 566.89 |
| 2024-02-21 | 499.45 |
| 2024-02-20 | 506.95 |
| 2024-02-19 | 499.45 |
| 2024-02-16 | 465.73 |
| 2024-02-15 | 454.49 |
| 2024-02-14 | 461.99 |
| 2024-02-09 | 465.73 |
| 2024-02-08 | 476.97 |
| 2024-02-07 | 469.48 |
| 2024-02-06 | 465.73 |
| 2024-02-05 | 461.99 |
| 2024-02-02 | 454.49 |
| 2024-02-01 | 469.48 |
| 2024-01-31 | 454.49 |
| 2024-01-30 | 450.75 |
| 2024-01-29 | 461.99 |
| 2024-01-26 | 465.73 |
| 2024-01-25 | 458.24 |
| 2024-01-24 | 447.00 |
| 2024-01-23 | 432.01 |
| 2024-01-22 | 428.27 |
| 2024-01-19 | 450.75 |
| 2024-01-18 | 461.99 |
| 2024-01-17 | 461.99 |
| 2024-01-16 | 469.48 |
| 2024-01-15 | 491.96 |
| 2024-01-12 | 458.24 |
| 2024-01-11 | 461.99 |
| 2024-01-10 | 465.73 |
| 2024-01-09 | 484.47 |
| 2024-01-08 | 491.96 |
| 2024-01-05 | 503.20 |
| 2024-01-04 | 480.72 |
| 2024-01-03 | 476.97 |
| 2024-01-02 | 491.96 |
| 2023-12-29 | 451.50 |
| 2023-12-28 | 451.50 |
| 2023-12-27 | 462.17 |
| 2023-12-22 | 469.29 |
| 2023-12-21 | 430.15 |
| 2023-12-20 | 415.92 |
| 2023-12-19 | 394.57 |
| 2023-12-18 | 391.01 |
| 2023-12-15 | 366.10 |
| 2023-12-14 | 376.78 |
| 2023-12-13 | 380.34 |
| 2023-12-12 | 362.55 |
| 2023-12-11 | 373.22 |
| 2023-12-08 | 383.89 |
| 2023-12-07 | 401.68 |
| 2023-12-06 | 394.57 |
| 2023-12-05 | 387.45 |
| 2023-12-04 | 408.80 |
| 2023-12-01 | 405.24 |
| 2023-11-30 | 408.80 |
| 2023-11-29 | 412.36 |
| 2023-11-28 | 423.03 |
| 2023-11-27 | 419.47 |
| 2023-11-24 | 412.36 |
| 2023-11-23 | 415.92 |
| 2023-11-22 | 415.92 |
| 2023-11-21 | 412.36 |
| 2023-11-20 | 415.92 |
| 2023-11-17 | 401.68 |
| 2023-11-16 | 405.24 |
| 2023-11-15 | 415.92 |
| 2023-11-14 | 391.01 |
| 2023-11-13 | 373.22 |
| 2023-11-10 | 369.66 |
| 2023-11-09 | 369.66 |
| 2023-11-08 | 366.10 |
| 2023-11-07 | 366.10 |
| 2023-11-06 | 380.34 |
| 2023-11-03 | 387.45 |
| 2023-11-02 | 376.78 |
| 2023-11-01 | 380.34 |
| 2023-10-31 | 380.34 |
| 2023-10-30 | 391.01 |
| 2023-10-27 | 391.01 |
| 2023-10-26 | 373.22 |
| 2023-10-25 | 376.78 |
| 2023-10-24 | 369.66 |
| 2023-10-20 | 383.89 |
| 2023-10-19 | 366.10 |
| 2023-10-18 | 376.78 |
| 2023-10-17 | 391.01 |
| 2023-10-16 | 391.01 |
| 2023-10-13 | 387.45 |
| 2023-10-12 | 394.57 |
| 2023-10-11 | 391.01 |
| 2023-10-10 | 387.45 |
| 2023-10-09 | 391.01 |
| 2023-10-06 | 401.68 |
| 2023-10-05 | 398.13 |
| 2023-10-04 | 401.68 |
| 2023-10-03 | 398.13 |
| 2023-09-29 | 415.92 |
| 2023-09-28 | 415.92 |
| 2023-09-27 | 391.01 |
| 2023-09-26 | 391.01 |
| 2023-09-25 | 415.92 |
| 2023-09-22 | 426.59 |
| 2023-09-21 | 412.36 |
| 2023-09-20 | 423.03 |
| 2023-09-19 | 433.71 |
| 2023-09-18 | 415.92 |
| 2023-09-15 | 430.15 |
| 2023-09-14 | 391.01 |
| 2023-09-13 | 398.13 |
| 2023-09-12 | 394.57 |
| 2023-09-11 | 408.80 |
| 2023-09-07 | 401.68 |
| 2023-09-06 | 412.36 |
| 2023-09-05 | 426.59 |
| 2023-09-04 | 408.80 |
| 2023-08-31 | 401.68 |
| 2023-08-30 | 394.57 |
| 2023-08-29 | 355.43 |
| 2023-08-28 | 316.29 |
| 2023-08-25 | 319.85 |
| 2023-08-24 | 326.96 |
| 2023-08-23 | 326.96 |
| 2023-08-22 | 316.29 |
| 2023-08-21 | 302.06 |
| 2023-08-18 | 302.06 |
| 2023-08-17 | 312.73 |
| 2023-08-16 | 316.29 |
| 2023-08-15 | 309.17 |
| 2023-08-14 | 319.85 |
| 2023-08-11 | 330.52 |
| 2023-08-10 | 316.29 |
| 2023-08-09 | 316.29 |
| 2023-08-08 | 334.08 |
| 2023-08-07 | 344.76 |
| 2023-08-04 | 334.08 |
| 2023-08-03 | 319.85 |
| 2023-08-02 | 330.52 |
| 2023-08-01 | 344.76 |
| 2023-07-31 | 344.76 |
| 2023-07-28 | 334.08 |
| 2023-07-27 | 312.73 |
| 2023-07-26 | 312.73 |
| 2023-07-25 | 298.50 |
| 2023-07-24 | 291.38 |
| 2023-07-21 | 305.62 |
| 2023-07-20 | 294.94 |
| 2023-07-19 | 312.73 |
| 2023-07-18 | 305.62 |
| 2023-07-14 | 273.59 |
| 2023-07-13 | 262.92 |
| 2023-07-12 | 270.04 |
| 2023-07-11 | 262.92 |
| 2023-07-10 | 266.48 |
| 2023-07-07 | 270.04 |
| 2023-07-06 | 262.92 |
| 2023-07-05 | 277.15 |
| 2023-07-04 | 277.15 |
| 2023-07-03 | 277.15 |
| 2023-06-30 | 273.59 |
| 2023-06-29 | 262.92 |
| 2023-06-28 | 262.92 |
| 2023-06-27 | 262.92 |
| 2023-06-26 | 262.92 |
| 2023-06-23 | 262.92 |
| 2023-06-21 | 266.48 |
| 2023-06-20 | 266.48 |
| 2023-06-19 | 270.04 |
| 2023-06-16 | 266.48 |
| 2023-06-15 | 266.48 |
| 2023-06-14 | 266.48 |
| 2023-06-13 | 270.04 |
| 2023-06-12 | 270.04 |
| 2023-06-09 | 270.04 |
| 2023-06-08 | 273.59 |
| 2023-06-07 | 277.15 |
| 2023-06-06 | 280.71 |
| 2023-06-05 | 282.85 |
| 2023-06-02 | 279.54 |
| 2023-06-01 | 263.04 |
| 2023-05-31 | 266.34 |
| 2023-05-30 | 269.64 |
| 2023-05-29 | 266.34 |
| 2023-05-25 | 256.44 |
| 2023-05-24 | 266.34 |
| 2023-05-23 | 269.64 |
| 2023-05-22 | 279.54 |
| 2023-05-19 | 296.05 |
| 2023-05-18 | 309.25 |
| 2023-05-17 | 305.95 |
| 2023-05-16 | 309.25 |
| 2023-05-15 | 319.15 |
| 2023-05-12 | 325.75 |
| 2023-05-11 | 329.05 |
| 2023-05-10 | 329.05 |
| 2023-05-09 | 329.05 |
| 2023-05-08 | 345.55 |
| 2023-05-05 | 329.05 |
| 2023-05-04 | 325.75 |
| 2023-05-03 | 332.35 |
| 2023-05-02 | 342.25 |
| 2023-04-28 | 329.05 |
| 2023-04-27 | 329.05 |
| 2023-04-26 | 329.05 |
| 2023-04-25 | 329.05 |
| 2023-04-24 | 348.85 |
| 2023-04-21 | 355.45 |
| 2023-04-20 | 355.45 |
| 2023-04-19 | 355.45 |
| 2023-04-18 | 355.45 |
| 2023-04-17 | 358.75 |
| 2023-04-14 | 362.05 |
| 2023-04-13 | 371.96 |
| 2023-04-12 | 375.26 |
| 2023-04-11 | 375.26 |
| 2023-04-06 | 378.56 |
| 2023-04-04 | 381.86 |
| 2023-04-03 | 381.86 |
| 2023-03-31 | 381.86 |
| 2023-03-30 | 388.46 |
| 2023-03-29 | 378.56 |
| 2023-03-28 | 371.96 |
| 2023-03-27 | 368.66 |
| 2023-03-24 | 375.26 |
| 2023-03-23 | 375.26 |
| 2023-03-22 | 362.05 |
| 2023-03-21 | 362.05 |
| 2023-03-20 | 362.05 |
| 2023-03-17 | 378.56 |
| 2023-03-16 | 371.96 |
| 2023-03-15 | 365.35 |
| 2023-03-14 | 365.35 |
| 2023-03-13 | 365.35 |
| 2023-03-10 | 358.75 |
| 2023-03-09 | 365.35 |
| 2023-03-08 | 368.66 |
| 2023-03-07 | 385.16 |
| 2023-03-06 | 378.56 |
| 2023-03-03 | 391.76 |
| 2023-03-02 | 408.26 |
| 2023-03-01 | 358.75 |
| 2023-02-28 | 352.15 |
| 2023-02-27 | 358.75 |
| 2023-02-24 | 375.26 |
| 2023-02-23 | 378.56 |
| 2023-02-22 | 391.76 |
| 2023-02-21 | 401.66 |
| 2023-02-20 | 408.26 |
| 2023-02-17 | 398.36 |
| 2023-02-16 | 395.06 |
| 2023-02-15 | 411.56 |
| 2023-02-14 | 431.36 |
| 2023-02-13 | 424.76 |
| 2023-02-10 | 431.36 |
| 2023-02-09 | 434.66 |
| 2023-02-08 | 421.46 |
| 2023-02-07 | 424.76 |
| 2023-02-06 | 424.76 |
| 2023-02-03 | 428.06 |
| 2023-02-02 | 447.86 |
| 2023-02-01 | 454.47 |
| 2023-01-31 | 444.56 |
| 2023-01-30 | 434.66 |
| 2023-01-27 | 457.77 |
| 2023-01-26 | 461.07 |
| 2023-01-20 | 444.56 |
| 2023-01-19 | 431.36 |
| 2023-01-18 | 401.66 |
| 2023-01-17 | 404.96 |
| 2023-01-16 | 385.16 |
| 2023-01-13 | 385.16 |
| 2023-01-12 | 385.16 |
| 2023-01-11 | 371.96 |
| 2023-01-10 | 365.35 |
| 2023-01-09 | 371.96 |
| 2023-01-06 | 365.35 |
| 2023-01-05 | 368.66 |
| 2023-01-04 | 385.16 |
| 2023-01-03 | 385.16 |
| 2022-12-30 | 401.33 |
| 2022-12-29 | 407.68 |
| 2022-12-28 | 410.85 |
| 2022-12-23 | 394.98 |
| 2022-12-22 | 375.95 |
| 2022-12-21 | 372.77 |
| 2022-12-20 | 379.12 |
| 2022-12-19 | 375.95 |
| 2022-12-16 | 388.64 |
| 2022-12-15 | 375.95 |
| 2022-12-14 | 379.12 |
| 2022-12-13 | 379.12 |
| 2022-12-12 | 398.16 |
| 2022-12-09 | 414.02 |
| 2022-12-08 | 385.46 |
| 2022-12-07 | 391.81 |
| 2022-12-06 | 398.16 |
| 2022-12-05 | 398.16 |
| 2022-12-02 | 394.98 |
| 2022-12-01 | 398.16 |
| 2022-11-30 | 398.16 |
| 2022-11-29 | 369.60 |
| 2022-11-28 | 360.08 |
| 2022-11-25 | 363.25 |
| 2022-11-24 | 353.73 |
| 2022-11-23 | 353.73 |
| 2022-11-22 | 344.22 |
| 2022-11-21 | 325.18 |
| 2022-11-18 | 331.52 |
| 2022-11-17 | 325.18 |
| 2022-11-16 | 325.18 |
| 2022-11-15 | 315.66 |
| 2022-11-14 | 309.31 |
| 2022-11-11 | 302.97 |
| 2022-11-10 | 287.10 |
| 2022-11-09 | 290.28 |
| 2022-11-08 | 283.93 |
| 2022-11-07 | 283.93 |
| 2022-11-04 | 271.24 |
| 2022-11-03 | 249.03 |
| 2022-11-02 | 264.89 |
| 2022-11-01 | 252.20 |
| 2022-10-31 | 229.99 |
| 2022-10-28 | 242.68 |
| 2022-10-27 | 283.93 |
| 2022-10-26 | 277.58 |
| 2022-10-25 | 268.06 |
| 2022-10-24 | 264.89 |
| 2022-10-21 | 312.49 |
| 2022-10-20 | 315.66 |
| 2022-10-19 | 347.39 |
| 2022-10-18 | 331.52 |
| 2022-10-17 | 328.35 |
| 2022-10-14 | 347.39 |
| 2022-10-13 | 356.91 |
| 2022-10-12 | 375.95 |
| 2022-10-11 | 356.91 |
| 2022-10-10 | 375.95 |
| 2022-10-07 | 394.98 |
| 2022-10-06 | 391.81 |
| 2022-10-05 | 391.81 |
| 2022-10-03 | 398.16 |
| 2022-09-30 | 420.37 |
| 2022-09-29 | 423.54 |
| 2022-09-28 | 420.37 |
| 2022-09-27 | 445.75 |
| 2022-09-26 | 429.89 |
| 2022-09-23 | 426.71 |
| 2022-09-22 | 420.37 |
| 2022-09-21 | 407.68 |
| 2022-09-20 | 401.33 |
| 2022-09-19 | 407.68 |
| 2022-09-16 | 401.33 |
| 2022-09-15 | 401.33 |
| 2022-09-14 | 366.43 |
| 2022-09-13 | 379.12 |
| 2022-09-09 | 379.12 |
| 2022-09-08 | 375.95 |
| 2022-09-07 | 407.68 |
| 2022-09-06 | 420.37 |
| 2022-09-05 | 394.98 |
| 2022-09-02 | 423.54 |
| 2022-09-01 | 458.44 |
| 2022-08-31 | 458.44 |
| 2022-08-30 | 455.27 |
| 2022-08-29 | 445.75 |
| 2022-08-26 | 433.06 |
| 2022-08-25 | 426.71 |
| 2022-08-24 | 423.54 |
| 2022-08-23 | 442.58 |
| 2022-08-22 | 429.89 |
| 2022-08-19 | 423.54 |
| 2022-08-18 | 401.33 |
| 2022-08-17 | 439.40 |
| 2022-08-16 | 448.92 |
| 2022-08-15 | 452.10 |
| 2022-08-12 | 502.86 |
| 2022-08-11 | 493.35 |
| 2022-08-10 | 483.83 |
| 2022-08-09 | 490.17 |
| 2022-08-08 | 496.52 |
| 2022-08-05 | 471.13 |
| 2022-08-04 | 445.75 |
| 2022-08-03 | 445.75 |
| 2022-08-02 | 436.23 |
| 2022-08-01 | 455.27 |
| 2022-07-29 | 467.96 |
| 2022-07-28 | 487.00 |
| 2022-07-27 | 467.96 |
| 2022-07-26 | 458.44 |
| 2022-07-25 | 455.27 |
| 2022-07-22 | 467.96 |
| 2022-07-21 | 477.48 |
| 2022-07-20 | 499.69 |
| 2022-07-19 | 502.86 |
| 2022-07-18 | 496.52 |
| 2022-07-15 | 471.13 |
| 2022-07-14 | 480.65 |
| 2022-07-13 | 477.48 |
| 2022-07-12 | 477.48 |
| 2022-07-11 | 493.35 |
| 2022-07-08 | 493.35 |
| 2022-07-07 | 499.69 |
| 2022-07-06 | 467.96 |
| 2022-07-05 | 502.86 |
| 2022-07-04 | 509.21 |
| 2022-06-30 | 549.82 |
| 2022-06-29 | 560.88 |
| 2022-06-28 | 549.82 |
| 2022-06-27 | 563.65 |
| 2022-06-24 | 522.17 |
| 2022-06-23 | 547.06 |
| 2022-06-22 | 536.00 |
| 2022-06-21 | 538.76 |
| 2022-06-20 | 530.47 |
| 2022-06-17 | 577.48 |
| 2022-06-16 | 552.59 |
| 2022-06-15 | 585.77 |
| 2022-06-14 | 594.07 |
| 2022-06-13 | 599.60 |
| 2022-06-10 | 566.42 |
| 2022-06-09 | 549.82 |
| 2022-06-08 | 524.94 |
| 2022-06-07 | 464.10 |
| 2022-06-06 | 441.98 |
| 2022-06-02 | 433.69 |
| 2022-06-01 | 425.39 |
| 2022-05-31 | 439.22 |
| 2022-05-30 | 430.92 |
| 2022-05-27 | 428.15 |
| 2022-05-26 | 494.52 |
| 2022-05-25 | 450.28 |
| 2022-05-24 | 422.62 |
| 2022-05-23 | 430.92 |
| 2022-05-20 | 436.45 |
| 2022-05-19 | 422.62 |
| 2022-05-18 | 422.62 |
| 2022-05-17 | 408.80 |
| 2022-05-16 | 411.56 |
| 2022-05-13 | 386.68 |
| 2022-05-12 | 353.49 |
| 2022-05-11 | 372.85 |
| 2022-05-10 | 381.15 |
| 2022-05-06 | 392.21 |
| 2022-05-05 | 403.27 |
| 2022-05-04 | 400.50 |
| 2022-05-03 | 389.44 |
| 2022-04-29 | 394.97 |
| 2022-04-28 | 408.80 |
| 2022-04-27 | 361.79 |
| 2022-04-26 | 359.02 |
| 2022-04-25 | 359.02 |
| 2022-04-22 | 381.15 |
| 2022-04-21 | 361.79 |
| 2022-04-20 | 359.02 |
| 2022-04-19 | 389.44 |
| 2022-04-14 | 428.15 |
| 2022-04-13 | 414.33 |
| 2022-04-12 | 381.15 |
| 2022-04-11 | 411.56 |
| 2022-04-08 | 433.69 |
| 2022-04-07 | 414.33 |
| 2022-04-06 | 414.33 |
| 2022-04-04 | 430.92 |
| 2022-04-01 | 464.10 |
| 2022-03-31 | 419.86 |
| 2022-03-30 | 417.09 |
| 2022-03-29 | 425.39 |
| 2022-03-28 | 419.86 |
| 2022-03-25 | 411.56 |
| 2022-03-24 | 433.69 |
| 2022-03-23 | 417.09 |
| 2022-03-22 | 419.86 |
| 2022-03-21 | 408.80 |
| 2022-03-18 | 408.80 |
| 2022-03-17 | 342.43 |
| 2022-03-16 | 287.13 |
| 2022-03-15 | 245.65 |
| 2022-03-14 | 284.36 |
| 2022-03-11 | 242.89 |
| 2022-03-10 | 248.42 |
| 2022-03-09 | 240.12 |
| 2022-03-08 | 237.36 |
| 2022-03-07 | 248.42 |
| 2022-03-04 | 251.18 |
| 2022-03-03 | 270.54 |
| 2022-03-02 | 245.65 |
| 2022-03-01 | 237.36 |
| 2022-02-28 | 237.36 |
| 2022-02-25 | 231.83 |
| 2022-02-24 | 231.83 |
| 2022-02-23 | 242.89 |
| 2022-02-22 | 240.12 |
| 2022-02-21 | 248.42 |
| 2022-02-18 | 223.53 |
| 2022-02-17 | 220.76 |
| 2022-02-16 | 223.53 |
| 2022-02-15 | 234.59 |
| 2022-02-14 | 220.76 |
| 2022-02-11 | 229.06 |
| 2022-02-10 | 248.42 |
| 2022-02-09 | 253.95 |
| 2022-02-08 | 267.77 |
| 2022-02-07 | 270.54 |
| 2022-02-04 | 245.65 |
| 2022-01-31 | 234.59 |
| 2022-01-28 | 231.83 |
| 2022-01-27 | 240.12 |
| 2022-01-26 | 270.54 |
| 2022-01-25 | 265.01 |
| 2022-01-24 | 284.36 |
| 2022-01-21 | 256.71 |
| 2022-01-20 | 237.36 |
| 2022-01-19 | 226.29 |
| 2022-01-18 | 231.83 |
| 2022-01-17 | 234.59 |
| 2022-01-14 | 234.59 |
| 2022-01-13 | 231.83 |
| 2022-01-12 | 206.94 |
| 2022-01-11 | 234.59 |
| 2022-01-10 | 256.71 |
| 2022-01-07 | 248.42 |
| 2022-01-06 | 240.12 |
| 2022-01-05 | 234.59 |
| 2022-01-04 | 240.12 |
| 2022-01-03 | 229.06 |
| 2021-12-31 | 223.53 |
| 2021-12-30 | 218.00 |
| 2021-12-29 | 204.17 |
| 2021-12-28 | 198.64 |
| 2021-12-24 | 198.64 |
| 2021-12-23 | 195.88 |
| 2021-12-22 | 193.11 |
| 2021-12-21 | 170.99 |
| 2021-12-20 | 162.69 |
| 2021-12-17 | 154.40 |
| 2021-12-16 | 165.46 |
| 2021-12-15 | 154.40 |
| 2021-12-14 | 143.34 |
| 2021-12-13 | 143.34 |
| 2021-12-10 | 140.57 |
| 2021-12-09 | 137.81 |
| 2021-12-08 | 135.04 |
| 2021-12-07 | 123.98 |
| 2021-12-06 | 123.98 |
| 2021-12-03 | 125.64 |
| 2021-12-02 | 123.08 |
| 2021-12-01 | 120.51 |
| 2021-11-30 | 112.82 |
| 2021-11-29 | 115.38 |
| 2021-11-26 | 117.95 |
| 2021-11-25 | 115.38 |
| 2021-11-24 | 117.95 |
| 2021-11-23 | 97.44 |
| 2021-11-22 | 87.18 |
| 2021-11-19 | 87.18 |
| 2021-11-18 | 92.31 |
| 2021-11-17 | 94.87 |
| 2021-11-16 | 100.00 |
| 2021-11-15 | 97.44 |
| 2021-11-12 | 100.00 |
| 2021-11-11 | 105.13 |
| 2021-11-10 | 102.56 |
| 2021-11-09 | 107.69 |
| 2021-11-08 | 110.26 |
| 2021-11-05 | 107.69 |
| 2021-11-04 | 110.26 |
| 2021-11-03 | 112.82 |
| 2021-11-02 | 107.69 |
| 2021-11-01 | 112.82 |
| 2021-10-29 | 110.26 |
| 2021-10-28 | 112.82 |
| 2021-10-27 | 117.95 |
| 2021-10-26 | 130.77 |
| 2021-10-25 | 128.21 |
| 2021-10-22 | 128.21 |
| 2021-10-21 | 146.15 |
| 2021-10-20 | 138.46 |
| 2021-10-19 | 135.90 |
| 2021-10-18 | 133.33 |
| 2021-10-15 | 128.21 |
| 2021-10-12 | 128.21 |
| 2021-10-11 | 115.38 |
| 2021-10-08 | 115.38 |
| 2021-10-07 | 117.95 |
| 2021-10-06 | 110.26 |
| 2021-10-05 | 107.69 |
| 2021-10-04 | 102.56 |
| 2021-09-30 | 97.44 |
| 2021-09-29 | 87.18 |
| 2021-09-28 | 102.56 |
| 2021-09-27 | 87.18 |
| 2021-09-24 | 105.13 |
| 2021-09-23 | 125.64 |
| 2021-09-21 | 117.95 |
| 2021-09-20 | 105.13 |
| 2021-09-17 | 123.08 |
| 2021-09-16 | 138.46 |
| 2021-09-15 | 161.54 |
| 2021-09-14 | 143.59 |
| 2021-09-13 | 148.72 |
| 2021-09-10 | 148.72 |
| 2021-09-09 | 143.59 |
| 2021-09-08 | 128.21 |
| 2021-09-07 | 138.46 |
| 2021-09-06 | 94.87 |
| 2021-09-03 | 94.87 |
| 2021-09-02 | 87.18 |
| 2021-09-01 | 66.67 |
| 2021-08-31 | 76.92 |
| 2021-08-30 | 66.67 |
| 2021-08-27 | 64.10 |
| 2021-08-26 | 61.54 |
| 2021-08-25 | 53.85 |
| 2021-08-24 | 46.15 |
| 2021-08-23 | 38.46 |
| 2021-08-20 | 28.21 |
| 2021-08-19 | 43.59 |
| 2021-08-18 | 46.15 |
| 2021-08-17 | 64.10 |
| 2021-08-16 | 74.36 |
| 2021-08-13 | 33.33 |
| 2021-08-12 | -2.56 |
| 2021-08-11 | -6.41 |
| 2021-08-10 | -5.13 |
| 2021-08-09 | -7.69 |
| 2021-08-06 | -7.69 |
| 2021-08-05 | -3.85 |
| 2021-08-04 | -3.85 |
| 2021-08-03 | -2.56 |
| 2021-08-02 | -1.28 |
| 2021-07-30 | 0.00 |
Copyright & disclaimer, Privacy policy