Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00716 | 1993-07-08 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0716 % |
|---|---|
| 2025-11-07 | 96.53 |
| 2025-11-06 | 96.53 |
| 2025-11-05 | 93.51 |
| 2025-11-04 | 96.53 |
| 2025-11-03 | 96.53 |
| 2025-10-31 | 96.53 |
| 2025-10-30 | 96.53 |
| 2025-10-28 | 96.53 |
| 2025-10-27 | 96.53 |
| 2025-10-24 | 96.53 |
| 2025-10-23 | 96.53 |
| 2025-10-22 | 96.53 |
| 2025-10-21 | 96.53 |
| 2025-10-20 | 96.53 |
| 2025-10-17 | 96.53 |
| 2025-10-16 | 96.53 |
| 2025-10-15 | 99.56 |
| 2025-10-14 | 96.53 |
| 2025-10-13 | 96.53 |
| 2025-10-10 | 102.58 |
| 2025-10-09 | 102.58 |
| 2025-10-08 | 105.60 |
| 2025-10-06 | 105.60 |
| 2025-10-03 | 102.58 |
| 2025-10-02 | 102.58 |
| 2025-09-30 | 102.58 |
| 2025-09-29 | 102.58 |
| 2025-09-26 | 99.56 |
| 2025-09-25 | 102.58 |
| 2025-09-24 | 102.58 |
| 2025-09-23 | 102.58 |
| 2025-09-22 | 102.58 |
| 2025-09-19 | 105.60 |
| 2025-09-18 | 105.60 |
| 2025-09-17 | 108.63 |
| 2025-09-16 | 105.60 |
| 2025-09-15 | 105.60 |
| 2025-09-12 | 102.58 |
| 2025-09-11 | 105.48 |
| 2025-09-10 | 105.48 |
| 2025-09-09 | 105.48 |
| 2025-09-08 | 99.69 |
| 2025-09-05 | 102.58 |
| 2025-09-04 | 102.58 |
| 2025-09-03 | 102.58 |
| 2025-09-02 | 102.58 |
| 2025-09-01 | 102.58 |
| 2025-08-29 | 111.26 |
| 2025-08-28 | 111.26 |
| 2025-08-27 | 111.26 |
| 2025-08-26 | 111.26 |
| 2025-08-25 | 111.26 |
| 2025-08-22 | 108.37 |
| 2025-08-21 | 108.37 |
| 2025-08-20 | 108.37 |
| 2025-08-19 | 108.37 |
| 2025-08-18 | 108.37 |
| 2025-08-15 | 108.37 |
| 2025-08-14 | 108.37 |
| 2025-08-13 | 105.48 |
| 2025-08-12 | 105.48 |
| 2025-08-11 | 105.48 |
| 2025-08-08 | 102.58 |
| 2025-08-07 | 102.58 |
| 2025-08-06 | 99.69 |
| 2025-08-05 | 99.69 |
| 2025-08-04 | 99.69 |
| 2025-08-01 | 99.69 |
| 2025-07-31 | 99.69 |
| 2025-07-30 | 102.58 |
| 2025-07-29 | 102.58 |
| 2025-07-28 | 102.58 |
| 2025-07-25 | 102.58 |
| 2025-07-24 | 102.58 |
| 2025-07-23 | 102.58 |
| 2025-07-22 | 102.58 |
| 2025-07-21 | 102.58 |
| 2025-07-18 | 99.69 |
| 2025-07-17 | 99.69 |
| 2025-07-16 | 99.69 |
| 2025-07-15 | 96.79 |
| 2025-07-14 | 99.69 |
| 2025-07-11 | 96.79 |
| 2025-07-10 | 93.90 |
| 2025-07-09 | 93.90 |
| 2025-07-08 | 93.90 |
| 2025-07-07 | 93.90 |
| 2025-07-04 | 96.79 |
| 2025-07-03 | 96.79 |
| 2025-07-02 | 93.90 |
| 2025-06-30 | 93.90 |
| 2025-06-27 | 93.90 |
| 2025-06-26 | 96.79 |
| 2025-06-25 | 96.79 |
| 2025-06-24 | 96.79 |
| 2025-06-23 | 96.79 |
| 2025-06-20 | 86.01 |
| 2025-06-19 | 88.71 |
| 2025-06-18 | 91.40 |
| 2025-06-17 | 94.10 |
| 2025-06-16 | 96.79 |
| 2025-06-13 | 94.10 |
| 2025-06-12 | 91.40 |
| 2025-06-11 | 88.71 |
| 2025-06-10 | 86.01 |
| 2025-06-09 | 86.01 |
| 2025-06-06 | 86.01 |
| 2025-06-05 | 80.62 |
| 2025-06-04 | 80.62 |
| 2025-06-03 | 80.62 |
| 2025-06-02 | 77.92 |
| 2025-05-30 | 80.62 |
| 2025-05-29 | 86.01 |
| 2025-05-28 | 80.62 |
| 2025-05-27 | 83.31 |
| 2025-05-26 | 80.62 |
| 2025-05-23 | 83.31 |
| 2025-05-22 | 86.01 |
| 2025-05-21 | 86.01 |
| 2025-05-20 | 83.31 |
| 2025-05-19 | 86.01 |
| 2025-05-16 | 86.01 |
| 2025-05-15 | 83.31 |
| 2025-05-14 | 86.01 |
| 2025-05-13 | 80.62 |
| 2025-05-12 | 77.92 |
| 2025-05-09 | 72.53 |
| 2025-05-08 | 72.53 |
| 2025-05-07 | 72.53 |
| 2025-05-06 | 72.53 |
| 2025-05-02 | 69.84 |
| 2025-04-30 | 64.44 |
| 2025-04-29 | 67.14 |
| 2025-04-28 | 67.14 |
| 2025-04-25 | 64.44 |
| 2025-04-24 | 64.44 |
| 2025-04-23 | 64.44 |
| 2025-04-22 | 64.44 |
| 2025-04-17 | 64.44 |
| 2025-04-16 | 59.05 |
| 2025-04-15 | 64.44 |
| 2025-04-14 | 64.44 |
| 2025-04-11 | 61.75 |
| 2025-04-10 | 56.36 |
| 2025-04-09 | 59.05 |
| 2025-04-08 | 53.66 |
| 2025-04-07 | 50.96 |
| 2025-04-03 | 75.23 |
| 2025-04-02 | 80.62 |
| 2025-04-01 | 80.62 |
| 2025-03-31 | 80.62 |
| 2025-03-28 | 77.92 |
| 2025-03-27 | 83.31 |
| 2025-03-26 | 80.62 |
| 2025-03-25 | 80.62 |
| 2025-03-24 | 83.31 |
| 2025-03-21 | 77.92 |
| 2025-03-20 | 88.71 |
| 2025-03-19 | 91.40 |
| 2025-03-18 | 99.49 |
| 2025-03-17 | 96.79 |
| 2025-03-14 | 96.79 |
| 2025-03-13 | 88.71 |
| 2025-03-12 | 88.71 |
| 2025-03-11 | 88.71 |
| 2025-03-10 | 91.40 |
| 2025-03-07 | 91.40 |
| 2025-03-06 | 91.40 |
| 2025-03-05 | 91.40 |
| 2025-03-04 | 83.31 |
| 2025-03-03 | 88.71 |
| 2025-02-28 | 86.01 |
| 2025-02-27 | 88.71 |
| 2025-02-26 | 83.31 |
| 2025-02-25 | 83.31 |
| 2025-02-24 | 88.71 |
| 2025-02-21 | 88.71 |
| 2025-02-20 | 91.40 |
| 2025-02-19 | 91.40 |
| 2025-02-18 | 91.40 |
| 2025-02-17 | 94.10 |
| 2025-02-14 | 94.10 |
| 2025-02-13 | 96.79 |
| 2025-02-12 | 96.79 |
| 2025-02-11 | 94.10 |
| 2025-02-10 | 94.10 |
| 2025-02-07 | 99.49 |
| 2025-02-06 | 102.18 |
| 2025-02-05 | 99.49 |
| 2025-02-04 | 94.10 |
| 2025-02-03 | 91.40 |
| 2025-01-28 | 91.40 |
| 2025-01-27 | 91.40 |
| 2025-01-24 | 86.01 |
| 2025-01-23 | 83.31 |
| 2025-01-22 | 83.31 |
| 2025-01-21 | 80.62 |
| 2025-01-20 | 83.31 |
| 2025-01-17 | 83.31 |
| 2025-01-16 | 80.62 |
| 2025-01-15 | 80.62 |
| 2025-01-14 | 77.92 |
| 2025-01-13 | 72.53 |
| 2025-01-10 | 75.23 |
| 2025-01-09 | 80.62 |
| 2025-01-08 | 80.62 |
| 2025-01-07 | 83.31 |
| 2025-01-06 | 83.31 |
| 2025-01-03 | 86.01 |
| 2025-01-02 | 83.31 |
| 2024-12-31 | 86.01 |
| 2024-12-30 | 86.01 |
| 2024-12-27 | 83.31 |
| 2024-12-24 | 83.31 |
| 2024-12-23 | 80.62 |
| 2024-12-20 | 75.23 |
| 2024-12-19 | 80.62 |
| 2024-12-18 | 77.92 |
| 2024-12-17 | 83.31 |
| 2024-12-16 | 80.62 |
| 2024-12-13 | 83.31 |
| 2024-12-12 | 83.31 |
| 2024-12-11 | 83.31 |
| 2024-12-10 | 83.31 |
| 2024-12-09 | 86.01 |
| 2024-12-06 | 83.31 |
| 2024-12-05 | 86.01 |
| 2024-12-04 | 86.01 |
| 2024-12-03 | 86.01 |
| 2024-12-02 | 83.31 |
| 2024-11-29 | 88.71 |
| 2024-11-28 | 86.01 |
| 2024-11-27 | 83.31 |
| 2024-11-26 | 83.31 |
| 2024-11-25 | 80.62 |
| 2024-11-22 | 80.62 |
| 2024-11-21 | 88.71 |
| 2024-11-20 | 88.71 |
| 2024-11-19 | 88.71 |
| 2024-11-18 | 80.62 |
| 2024-11-15 | 88.71 |
| 2024-11-14 | 80.62 |
| 2024-11-13 | 83.31 |
| 2024-11-12 | 83.31 |
| 2024-11-11 | 86.01 |
| 2024-11-08 | 91.40 |
| 2024-11-07 | 91.40 |
| 2024-11-06 | 88.71 |
| 2024-11-05 | 88.71 |
| 2024-11-04 | 91.40 |
| 2024-11-01 | 94.10 |
| 2024-10-31 | 86.01 |
| 2024-10-30 | 88.71 |
| 2024-10-29 | 91.40 |
| 2024-10-28 | 91.40 |
| 2024-10-25 | 91.40 |
| 2024-10-24 | 94.10 |
| 2024-10-23 | 91.40 |
| 2024-10-22 | 96.79 |
| 2024-10-21 | 86.01 |
| 2024-10-18 | 83.31 |
| 2024-10-17 | 77.92 |
| 2024-10-16 | 83.31 |
| 2024-10-15 | 77.92 |
| 2024-10-14 | 86.01 |
| 2024-10-10 | 86.01 |
| 2024-10-09 | 86.01 |
| 2024-10-08 | 88.71 |
| 2024-10-07 | 107.58 |
| 2024-10-04 | 96.79 |
| 2024-10-03 | 96.79 |
| 2024-10-02 | 104.88 |
| 2024-09-30 | 88.71 |
| 2024-09-27 | 83.31 |
| 2024-09-26 | 80.62 |
| 2024-09-25 | 75.23 |
| 2024-09-24 | 75.23 |
| 2024-09-23 | 69.84 |
| 2024-09-20 | 72.53 |
| 2024-09-19 | 69.84 |
| 2024-09-17 | 61.75 |
| 2024-09-16 | 61.75 |
| 2024-09-13 | 67.14 |
| 2024-09-12 | 64.44 |
| 2024-09-11 | 64.44 |
| 2024-09-10 | 69.84 |
| 2024-09-09 | 64.44 |
| 2024-09-05 | 72.53 |
| 2024-09-04 | 67.14 |
| 2024-09-03 | 69.60 |
| 2024-09-02 | 67.14 |
| 2024-08-30 | 72.06 |
| 2024-08-29 | 72.06 |
| 2024-08-28 | 72.06 |
| 2024-08-27 | 74.51 |
| 2024-08-26 | 84.35 |
| 2024-08-23 | 81.89 |
| 2024-08-22 | 104.01 |
| 2024-08-21 | 96.63 |
| 2024-08-20 | 94.18 |
| 2024-08-19 | 99.09 |
| 2024-08-16 | 101.55 |
| 2024-08-15 | 101.55 |
| 2024-08-14 | 99.09 |
| 2024-08-13 | 104.01 |
| 2024-08-12 | 99.09 |
| 2024-08-09 | 101.55 |
| 2024-08-08 | 94.18 |
| 2024-08-07 | 94.18 |
| 2024-08-06 | 84.35 |
| 2024-08-05 | 81.89 |
| 2024-08-02 | 89.26 |
| 2024-08-01 | 94.18 |
| 2024-07-31 | 84.35 |
| 2024-07-30 | 79.43 |
| 2024-07-29 | 81.89 |
| 2024-07-26 | 81.89 |
| 2024-07-25 | 84.35 |
| 2024-07-24 | 84.35 |
| 2024-07-23 | 86.80 |
| 2024-07-22 | 89.26 |
| 2024-07-19 | 86.80 |
| 2024-07-18 | 96.63 |
| 2024-07-17 | 99.09 |
| 2024-07-16 | 96.63 |
| 2024-07-15 | 104.01 |
| 2024-07-12 | 104.01 |
| 2024-07-11 | 106.47 |
| 2024-07-10 | 104.01 |
| 2024-07-09 | 113.84 |
| 2024-07-08 | 118.76 |
| 2024-07-05 | 138.42 |
| 2024-07-04 | 145.79 |
| 2024-07-03 | 145.79 |
| 2024-07-02 | 148.25 |
| 2024-06-28 | 133.50 |
| 2024-06-27 | 126.13 |
| 2024-06-26 | 133.20 |
| 2024-06-25 | 128.49 |
| 2024-06-24 | 123.77 |
| 2024-06-21 | 121.42 |
| 2024-06-20 | 119.06 |
| 2024-06-19 | 119.06 |
| 2024-06-18 | 119.06 |
| 2024-06-17 | 95.51 |
| 2024-06-14 | 93.15 |
| 2024-06-13 | 95.51 |
| 2024-06-12 | 88.44 |
| 2024-06-11 | 88.44 |
| 2024-06-07 | 95.51 |
| 2024-06-06 | 95.51 |
| 2024-06-05 | 86.09 |
| 2024-06-04 | 83.73 |
| 2024-06-03 | 86.09 |
| 2024-05-31 | 71.95 |
| 2024-05-30 | 76.66 |
| 2024-05-29 | 76.66 |
| 2024-05-28 | 83.73 |
| 2024-05-27 | 74.31 |
| 2024-05-24 | 67.24 |
| 2024-05-23 | 74.31 |
| 2024-05-22 | 76.66 |
| 2024-05-21 | 71.95 |
| 2024-05-20 | 79.02 |
| 2024-05-17 | 71.95 |
| 2024-05-16 | 74.31 |
| 2024-05-14 | 76.66 |
| 2024-05-13 | 81.38 |
| 2024-05-10 | 79.02 |
| 2024-05-09 | 74.31 |
| 2024-05-08 | 60.18 |
| 2024-05-07 | 46.04 |
| 2024-05-06 | 41.33 |
| 2024-05-03 | 43.69 |
| 2024-05-02 | 43.69 |
| 2024-04-30 | 29.55 |
| 2024-04-29 | 27.20 |
| 2024-04-26 | 27.20 |
| 2024-04-25 | 27.20 |
| 2024-04-24 | 22.49 |
| 2024-04-23 | 22.49 |
| 2024-04-22 | 24.84 |
| 2024-04-19 | 27.20 |
| 2024-04-18 | 29.55 |
| 2024-04-17 | 29.55 |
| 2024-04-16 | 29.55 |
| 2024-04-15 | 34.26 |
| 2024-04-12 | 34.26 |
| 2024-04-11 | 31.91 |
| 2024-04-10 | 31.91 |
| 2024-04-09 | 31.91 |
| 2024-04-08 | 34.26 |
| 2024-04-05 | 31.91 |
| 2024-04-03 | 31.91 |
| 2024-04-02 | 31.91 |
| 2024-03-28 | 31.91 |
| 2024-03-27 | 31.91 |
| 2024-03-26 | 31.91 |
| 2024-03-25 | 34.26 |
| 2024-03-22 | 34.26 |
| 2024-03-21 | 36.62 |
| 2024-03-20 | 34.26 |
| 2024-03-19 | 34.26 |
| 2024-03-18 | 34.26 |
| 2024-03-15 | 31.91 |
| 2024-03-14 | 38.98 |
| 2024-03-13 | 36.62 |
| 2024-03-12 | 34.26 |
| 2024-03-11 | 31.91 |
| 2024-03-08 | 34.26 |
| 2024-03-07 | 31.91 |
| 2024-03-06 | 34.26 |
| 2024-03-05 | 34.26 |
| 2024-03-04 | 34.26 |
| 2024-03-01 | 36.62 |
| 2024-02-29 | 36.62 |
| 2024-02-28 | 36.62 |
| 2024-02-27 | 36.62 |
| 2024-02-26 | 36.62 |
| 2024-02-23 | 36.62 |
| 2024-02-22 | 31.91 |
| 2024-02-21 | 29.55 |
| 2024-02-20 | 29.55 |
| 2024-02-19 | 24.84 |
| 2024-02-16 | 24.84 |
| 2024-02-15 | 24.84 |
| 2024-02-14 | 24.84 |
| 2024-02-09 | 29.55 |
| 2024-02-08 | 29.55 |
| 2024-02-07 | 29.55 |
| 2024-02-06 | 29.55 |
| 2024-02-05 | 24.84 |
| 2024-02-02 | 27.20 |
| 2024-02-01 | 27.20 |
| 2024-01-31 | 27.20 |
| 2024-01-30 | 27.20 |
| 2024-01-29 | 29.55 |
| 2024-01-26 | 29.55 |
| 2024-01-25 | 27.20 |
| 2024-01-24 | 29.55 |
| 2024-01-23 | 27.20 |
| 2024-01-22 | 24.84 |
| 2024-01-19 | 29.55 |
| 2024-01-18 | 29.55 |
| 2024-01-17 | 29.55 |
| 2024-01-16 | 31.91 |
| 2024-01-15 | 34.26 |
| 2024-01-12 | 27.20 |
| 2024-01-11 | 22.49 |
| 2024-01-10 | 20.13 |
| 2024-01-09 | 20.13 |
| 2024-01-08 | 20.13 |
| 2024-01-05 | 22.49 |
| 2024-01-04 | 20.13 |
| 2024-01-03 | 20.13 |
| 2024-01-02 | 20.13 |
| 2023-12-29 | 22.49 |
| 2023-12-28 | 17.78 |
| 2023-12-27 | 16.60 |
| 2023-12-22 | 16.60 |
| 2023-12-21 | 17.78 |
| 2023-12-20 | 14.24 |
| 2023-12-19 | 15.42 |
| 2023-12-18 | 20.13 |
| 2023-12-15 | 20.13 |
| 2023-12-14 | 10.71 |
| 2023-12-13 | 10.71 |
| 2023-12-12 | 10.71 |
| 2023-12-11 | 13.06 |
| 2023-12-08 | 15.42 |
| 2023-12-07 | 11.89 |
| 2023-12-06 | 13.06 |
| 2023-12-05 | 14.24 |
| 2023-12-04 | 16.60 |
| 2023-12-01 | 17.78 |
| 2023-11-30 | 17.78 |
| 2023-11-29 | 17.78 |
| 2023-11-28 | 17.78 |
| 2023-11-27 | 20.13 |
| 2023-11-24 | 20.13 |
| 2023-11-23 | 20.13 |
| 2023-11-22 | 22.49 |
| 2023-11-21 | 20.13 |
| 2023-11-20 | 20.13 |
| 2023-11-17 | 20.13 |
| 2023-11-16 | 22.49 |
| 2023-11-15 | 22.49 |
| 2023-11-14 | 20.13 |
| 2023-11-13 | 20.13 |
| 2023-11-10 | 22.49 |
| 2023-11-09 | 20.13 |
| 2023-11-08 | 20.13 |
| 2023-11-07 | 31.91 |
| 2023-11-06 | 31.91 |
| 2023-11-03 | 29.55 |
| 2023-11-02 | 27.20 |
| 2023-11-01 | 29.55 |
| 2023-10-31 | 27.20 |
| 2023-10-30 | 27.20 |
| 2023-10-27 | 31.91 |
| 2023-10-26 | 29.55 |
| 2023-10-25 | 29.55 |
| 2023-10-24 | 31.91 |
| 2023-10-20 | 31.91 |
| 2023-10-19 | 27.20 |
| 2023-10-18 | 29.55 |
| 2023-10-17 | 31.91 |
| 2023-10-16 | 34.26 |
| 2023-10-13 | 31.91 |
| 2023-10-12 | 34.26 |
| 2023-10-11 | 31.91 |
| 2023-10-10 | 31.91 |
| 2023-10-09 | 29.55 |
| 2023-10-06 | 31.91 |
| 2023-10-05 | 31.91 |
| 2023-10-04 | 29.55 |
| 2023-10-03 | 31.91 |
| 2023-09-29 | 29.55 |
| 2023-09-28 | 31.91 |
| 2023-09-27 | 29.55 |
| 2023-09-26 | 29.55 |
| 2023-09-25 | 27.20 |
| 2023-09-22 | 29.55 |
| 2023-09-21 | 29.55 |
| 2023-09-20 | 36.62 |
| 2023-09-19 | 41.33 |
| 2023-09-18 | 38.98 |
| 2023-09-15 | 41.33 |
| 2023-09-14 | 22.49 |
| 2023-09-13 | 20.13 |
| 2023-09-12 | 20.13 |
| 2023-09-11 | 24.84 |
| 2023-09-07 | 27.20 |
| 2023-09-06 | 27.20 |
| 2023-09-05 | 28.96 |
| 2023-09-04 | 28.96 |
| 2023-08-31 | 25.43 |
| 2023-08-30 | 27.20 |
| 2023-08-29 | 23.66 |
| 2023-08-28 | 21.90 |
| 2023-08-25 | 21.90 |
| 2023-08-24 | 20.13 |
| 2023-08-23 | 21.90 |
| 2023-08-22 | 20.13 |
| 2023-08-21 | 20.13 |
| 2023-08-18 | 21.90 |
| 2023-08-17 | 20.13 |
| 2023-08-16 | 6.00 |
| 2023-08-15 | 7.77 |
| 2023-08-14 | 7.77 |
| 2023-08-11 | 11.30 |
| 2023-08-10 | 13.06 |
| 2023-08-09 | 9.53 |
| 2023-08-08 | 11.30 |
| 2023-08-07 | 13.06 |
| 2023-08-04 | 14.83 |
| 2023-08-03 | 13.06 |
| 2023-08-02 | 16.60 |
| 2023-08-01 | 14.83 |
| 2023-07-31 | 18.36 |
| 2023-07-28 | 18.36 |
| 2023-07-27 | 11.30 |
| 2023-07-26 | 11.30 |
| 2023-07-25 | 9.53 |
| 2023-07-24 | 7.77 |
| 2023-07-21 | 9.53 |
| 2023-07-20 | 7.77 |
| 2023-07-19 | 9.53 |
| 2023-07-18 | 9.53 |
| 2023-07-14 | 7.77 |
| 2023-07-13 | 7.77 |
| 2023-07-12 | 7.77 |
| 2023-07-11 | 9.53 |
| 2023-07-10 | 7.77 |
| 2023-07-07 | 9.53 |
| 2023-07-06 | 7.77 |
| 2023-07-05 | 7.77 |
| 2023-07-04 | 7.77 |
| 2023-07-03 | 11.30 |
| 2023-06-30 | 9.53 |
| 2023-06-29 | 9.53 |
| 2023-06-28 | 9.53 |
| 2023-06-27 | 11.24 |
| 2023-06-26 | 7.82 |
| 2023-06-23 | 12.95 |
| 2023-06-21 | 14.67 |
| 2023-06-20 | 14.67 |
| 2023-06-19 | 11.24 |
| 2023-06-16 | 11.24 |
| 2023-06-15 | 0.97 |
| 2023-06-14 | 0.97 |
| 2023-06-13 | 0.97 |
| 2023-06-12 | 0.97 |
| 2023-06-09 | 0.97 |
| 2023-06-08 | 2.69 |
| 2023-06-07 | -0.74 |
| 2023-06-06 | -2.45 |
| 2023-06-05 | -2.45 |
| 2023-06-02 | -4.16 |
| 2023-06-01 | -5.87 |
| 2023-05-31 | -5.87 |
| 2023-05-30 | -0.74 |
| 2023-05-29 | -0.74 |
| 2023-05-25 | -4.16 |
| 2023-05-24 | -4.16 |
| 2023-05-23 | -2.45 |
| 2023-05-22 | -2.45 |
| 2023-05-19 | -4.16 |
| 2023-05-18 | 0.97 |
| 2023-05-17 | -2.45 |
| 2023-05-16 | -0.74 |
| 2023-05-15 | -0.74 |
| 2023-05-12 | 0.97 |
| 2023-05-11 | 0.97 |
| 2023-05-10 | 0.97 |
| 2023-05-09 | 4.40 |
| 2023-05-08 | 2.69 |
| 2023-05-05 | 2.69 |
| 2023-05-04 | 4.40 |
| 2023-05-03 | 4.40 |
| 2023-05-02 | 4.40 |
| 2023-04-28 | 4.40 |
| 2023-04-27 | 4.40 |
| 2023-04-26 | 2.69 |
| 2023-04-25 | 4.40 |
| 2023-04-24 | 4.40 |
| 2023-04-21 | 2.69 |
| 2023-04-20 | 7.82 |
| 2023-04-19 | 7.82 |
| 2023-04-18 | 9.53 |
| 2023-04-17 | 6.11 |
| 2023-04-14 | 4.40 |
| 2023-04-13 | 4.40 |
| 2023-04-12 | 4.40 |
| 2023-04-11 | 2.69 |
| 2023-04-06 | 2.69 |
| 2023-04-04 | 2.69 |
| 2023-04-03 | 4.40 |
| 2023-03-31 | 6.11 |
| 2023-03-30 | 7.82 |
| 2023-03-29 | 4.40 |
| 2023-03-28 | 6.11 |
| 2023-03-27 | 4.40 |
| 2023-03-24 | 7.82 |
| 2023-03-23 | 7.82 |
| 2023-03-22 | 7.82 |
| 2023-03-21 | 7.82 |
| 2023-03-20 | 6.11 |
| 2023-03-17 | 4.40 |
| 2023-03-16 | 6.11 |
| 2023-03-15 | 9.53 |
| 2023-03-14 | 14.67 |
| 2023-03-13 | 14.67 |
| 2023-03-10 | 16.38 |
| 2023-03-09 | 18.09 |
| 2023-03-08 | 16.38 |
| 2023-03-07 | 18.09 |
| 2023-03-06 | 19.80 |
| 2023-03-03 | 18.09 |
| 2023-03-02 | 16.38 |
| 2023-03-01 | 16.38 |
| 2023-02-28 | 16.38 |
| 2023-02-27 | 14.67 |
| 2023-02-24 | 18.09 |
| 2023-02-23 | 14.67 |
| 2023-02-22 | 18.09 |
| 2023-02-21 | 19.80 |
| 2023-02-20 | 18.09 |
| 2023-02-17 | 14.67 |
| 2023-02-16 | 19.80 |
| 2023-02-15 | 19.80 |
| 2023-02-14 | 21.51 |
| 2023-02-13 | 23.22 |
| 2023-02-10 | 23.22 |
| 2023-02-09 | 24.93 |
| 2023-02-08 | 21.51 |
| 2023-02-07 | 23.22 |
| 2023-02-06 | 23.22 |
| 2023-02-03 | 24.93 |
| 2023-02-02 | 24.93 |
| 2023-02-01 | 26.65 |
| 2023-01-31 | 24.93 |
| 2023-01-30 | 23.22 |
| 2023-01-27 | 24.93 |
| 2023-01-26 | 26.65 |
| 2023-01-20 | 24.93 |
| 2023-01-19 | 24.93 |
| 2023-01-18 | 23.22 |
| 2023-01-17 | 21.51 |
| 2023-01-16 | 23.22 |
| 2023-01-13 | 23.22 |
| 2023-01-12 | 23.22 |
| 2023-01-11 | 24.93 |
| 2023-01-10 | 26.65 |
| 2023-01-09 | 26.65 |
| 2023-01-06 | 28.36 |
| 2023-01-05 | 26.65 |
| 2023-01-04 | 26.65 |
| 2023-01-03 | 23.22 |
| 2022-12-30 | 24.93 |
| 2022-12-29 | 23.22 |
| 2022-12-28 | 24.93 |
| 2022-12-23 | 26.65 |
| 2022-12-22 | 28.36 |
| 2022-12-21 | 30.07 |
| 2022-12-20 | 28.36 |
| 2022-12-19 | 30.07 |
| 2022-12-16 | 36.91 |
| 2022-12-15 | 28.36 |
| 2022-12-14 | 33.49 |
| 2022-12-13 | 33.49 |
| 2022-12-12 | 33.49 |
| 2022-12-09 | 31.78 |
| 2022-12-08 | 24.93 |
| 2022-12-07 | 23.22 |
| 2022-12-06 | 23.22 |
| 2022-12-05 | 26.65 |
| 2022-12-02 | 24.93 |
| 2022-12-01 | 24.93 |
| 2022-11-30 | 26.65 |
| 2022-11-29 | 23.22 |
| 2022-11-28 | 23.22 |
| 2022-11-25 | 23.22 |
| 2022-11-24 | 24.93 |
| 2022-11-23 | 23.22 |
| 2022-11-22 | 19.80 |
| 2022-11-21 | 24.93 |
| 2022-11-18 | 23.22 |
| 2022-11-17 | 21.51 |
| 2022-11-16 | 19.80 |
| 2022-11-15 | 16.38 |
| 2022-11-14 | 12.95 |
| 2022-11-11 | 12.95 |
| 2022-11-10 | 12.95 |
| 2022-11-09 | 11.24 |
| 2022-11-08 | 11.24 |
| 2022-11-07 | 7.82 |
| 2022-11-04 | 4.40 |
| 2022-11-03 | 2.69 |
| 2022-11-02 | 2.69 |
| 2022-11-01 | 4.40 |
| 2022-10-31 | 2.69 |
| 2022-10-28 | 7.82 |
| 2022-10-27 | 7.82 |
| 2022-10-26 | 9.53 |
| 2022-10-25 | 9.53 |
| 2022-10-24 | 7.82 |
| 2022-10-21 | 11.24 |
| 2022-10-20 | 12.95 |
| 2022-10-19 | 16.38 |
| 2022-10-18 | 12.95 |
| 2022-10-17 | 9.53 |
| 2022-10-14 | 12.95 |
| 2022-10-13 | 11.24 |
| 2022-10-12 | 6.11 |
| 2022-10-11 | 4.40 |
| 2022-10-10 | 7.82 |
| 2022-10-07 | 11.24 |
| 2022-10-06 | 9.53 |
| 2022-10-05 | 7.82 |
| 2022-10-03 | 6.11 |
| 2022-09-30 | 2.69 |
| 2022-09-29 | 4.40 |
| 2022-09-28 | 0.97 |
| 2022-09-27 | 7.82 |
| 2022-09-26 | 7.82 |
| 2022-09-23 | 9.53 |
| 2022-09-22 | 11.24 |
| 2022-09-21 | 16.38 |
| 2022-09-20 | 18.09 |
| 2022-09-19 | 16.38 |
| 2022-09-16 | 16.38 |
| 2022-09-15 | 21.51 |
| 2022-09-14 | 16.38 |
| 2022-09-13 | 18.09 |
| 2022-09-09 | 21.51 |
| 2022-09-08 | 16.38 |
| 2022-09-07 | 21.23 |
| 2022-09-06 | 19.61 |
| 2022-09-05 | 16.38 |
| 2022-09-02 | 19.61 |
| 2022-09-01 | 17.99 |
| 2022-08-31 | 17.99 |
| 2022-08-30 | 17.99 |
| 2022-08-29 | 21.23 |
| 2022-08-26 | 21.23 |
| 2022-08-25 | 26.08 |
| 2022-08-24 | 16.38 |
| 2022-08-23 | 39.01 |
| 2022-08-22 | 39.01 |
| 2022-08-19 | 32.54 |
| 2022-08-18 | 32.54 |
| 2022-08-17 | 34.16 |
| 2022-08-16 | 30.92 |
| 2022-08-15 | 34.16 |
| 2022-08-12 | 37.39 |
| 2022-08-11 | 35.77 |
| 2022-08-10 | 35.77 |
| 2022-08-09 | 35.77 |
| 2022-08-08 | 40.62 |
| 2022-08-05 | 42.24 |
| 2022-08-04 | 39.01 |
| 2022-08-03 | 37.39 |
| 2022-08-02 | 42.24 |
| 2022-08-01 | 45.47 |
| 2022-07-29 | 53.55 |
| 2022-07-28 | 51.94 |
| 2022-07-27 | 55.17 |
| 2022-07-26 | 56.79 |
| 2022-07-25 | 55.17 |
| 2022-07-22 | 60.02 |
| 2022-07-21 | 61.64 |
| 2022-07-20 | 60.02 |
| 2022-07-19 | 60.02 |
| 2022-07-18 | 63.25 |
| 2022-07-15 | 53.55 |
| 2022-07-14 | 55.17 |
| 2022-07-13 | 58.40 |
| 2022-07-12 | 53.55 |
| 2022-07-11 | 58.40 |
| 2022-07-08 | 63.25 |
| 2022-07-07 | 60.02 |
| 2022-07-06 | 56.79 |
| 2022-07-05 | 60.02 |
| 2022-07-04 | 62.80 |
| 2022-06-30 | 65.58 |
| 2022-06-29 | 65.58 |
| 2022-06-28 | 71.15 |
| 2022-06-27 | 69.76 |
| 2022-06-24 | 64.19 |
| 2022-06-23 | 68.37 |
| 2022-06-22 | 68.37 |
| 2022-06-21 | 69.76 |
| 2022-06-20 | 69.76 |
| 2022-06-17 | 65.58 |
| 2022-06-16 | 69.76 |
| 2022-06-15 | 72.54 |
| 2022-06-14 | 73.93 |
| 2022-06-13 | 76.72 |
| 2022-06-10 | 78.11 |
| 2022-06-09 | 76.72 |
| 2022-06-08 | 85.07 |
| 2022-06-07 | 86.46 |
| 2022-06-06 | 87.85 |
| 2022-06-02 | 82.28 |
| 2022-06-01 | 80.89 |
| 2022-05-31 | 80.89 |
| 2022-05-30 | 73.93 |
| 2022-05-27 | 75.33 |
| 2022-05-26 | 75.33 |
| 2022-05-25 | 68.37 |
| 2022-05-24 | 66.98 |
| 2022-05-23 | 68.37 |
| 2022-05-20 | 62.80 |
| 2022-05-19 | 57.24 |
| 2022-05-18 | 60.02 |
| 2022-05-17 | 55.84 |
| 2022-05-16 | 54.45 |
| 2022-05-13 | 53.06 |
| 2022-05-12 | 50.28 |
| 2022-05-11 | 53.06 |
| 2022-05-10 | 53.06 |
| 2022-05-06 | 53.06 |
| 2022-05-05 | 55.84 |
| 2022-05-04 | 57.24 |
| 2022-05-03 | 55.84 |
| 2022-04-29 | 53.06 |
| 2022-04-28 | 53.06 |
| 2022-04-27 | 53.06 |
| 2022-04-26 | 50.28 |
| 2022-04-25 | 50.28 |
| 2022-04-22 | 54.45 |
| 2022-04-21 | 55.84 |
| 2022-04-20 | 57.24 |
| 2022-04-19 | 55.84 |
| 2022-04-14 | 54.45 |
| 2022-04-13 | 53.06 |
| 2022-04-12 | 50.28 |
| 2022-04-11 | 50.28 |
| 2022-04-08 | 47.50 |
| 2022-04-07 | 48.89 |
| 2022-04-06 | 55.84 |
| 2022-04-04 | 62.80 |
| 2022-04-01 | 60.02 |
| 2022-03-31 | 60.02 |
| 2022-03-30 | 64.19 |
| 2022-03-29 | 57.24 |
| 2022-03-28 | 61.41 |
| 2022-03-25 | 58.63 |
| 2022-03-24 | 61.41 |
| 2022-03-23 | 61.41 |
| 2022-03-22 | 60.02 |
| 2022-03-21 | 58.63 |
| 2022-03-18 | 55.84 |
| 2022-03-17 | 48.89 |
| 2022-03-16 | 37.76 |
| 2022-03-15 | 34.97 |
| 2022-03-14 | 36.36 |
| 2022-03-11 | 46.10 |
| 2022-03-10 | 46.10 |
| 2022-03-09 | 46.10 |
| 2022-03-08 | 46.10 |
| 2022-03-07 | 53.06 |
| 2022-03-04 | 57.24 |
| 2022-03-03 | 57.24 |
| 2022-03-02 | 47.50 |
| 2022-03-01 | 50.28 |
| 2022-02-28 | 51.67 |
| 2022-02-25 | 50.28 |
| 2022-02-24 | 44.71 |
| 2022-02-23 | 51.67 |
| 2022-02-22 | 53.06 |
| 2022-02-21 | 53.06 |
| 2022-02-18 | 50.28 |
| 2022-02-17 | 54.45 |
| 2022-02-16 | 55.84 |
| 2022-02-15 | 51.67 |
| 2022-02-14 | 55.84 |
| 2022-02-11 | 55.84 |
| 2022-02-10 | 61.41 |
| 2022-02-09 | 60.02 |
| 2022-02-08 | 60.02 |
| 2022-02-07 | 62.80 |
| 2022-02-04 | 61.41 |
| 2022-01-31 | 60.02 |
| 2022-01-28 | 51.67 |
| 2022-01-27 | 51.67 |
| 2022-01-26 | 58.63 |
| 2022-01-25 | 48.89 |
| 2022-01-24 | 54.45 |
| 2022-01-21 | 58.63 |
| 2022-01-20 | 64.19 |
| 2022-01-19 | 69.76 |
| 2022-01-18 | 66.98 |
| 2022-01-17 | 64.19 |
| 2022-01-14 | 40.54 |
| 2022-01-13 | 33.58 |
| 2022-01-12 | 36.36 |
| 2022-01-11 | 43.32 |
| 2022-01-10 | 42.16 |
| 2022-01-07 | 45.65 |
| 2022-01-06 | 49.15 |
| 2022-01-05 | 45.65 |
| 2022-01-04 | 49.15 |
| 2022-01-03 | 46.82 |
| 2021-12-31 | 36.33 |
| 2021-12-30 | 36.33 |
| 2021-12-29 | 36.33 |
| 2021-12-28 | 29.34 |
| 2021-12-24 | 27.01 |
| 2021-12-23 | 25.84 |
| 2021-12-22 | 23.51 |
| 2021-12-21 | 29.34 |
| 2021-12-20 | 23.51 |
| 2021-12-17 | 32.83 |
| 2021-12-16 | 34.00 |
| 2021-12-15 | 35.16 |
| 2021-12-14 | 30.50 |
| 2021-12-13 | 35.16 |
| 2021-12-10 | 58.47 |
| 2021-12-09 | 53.81 |
| 2021-12-08 | 49.15 |
| 2021-12-07 | 49.15 |
| 2021-12-06 | 40.99 |
| 2021-12-03 | 45.65 |
| 2021-12-02 | 44.49 |
| 2021-12-01 | 50.31 |
| 2021-11-30 | 36.33 |
| 2021-11-29 | 34.00 |
| 2021-11-26 | 29.34 |
| 2021-11-25 | 7.20 |
| 2021-11-24 | 3.70 |
| 2021-11-23 | 2.54 |
| 2021-11-22 | 2.54 |
| 2021-11-19 | 3.70 |
| 2021-11-18 | 1.37 |
| 2021-11-17 | -2.12 |
| 2021-11-16 | -0.96 |
| 2021-11-15 | -3.29 |
| 2021-11-12 | -2.12 |
| 2021-11-11 | 1.37 |
| 2021-11-10 | 0.21 |
| 2021-11-09 | 1.37 |
| 2021-11-08 | 0.21 |
| 2021-11-05 | 1.37 |
| 2021-11-04 | 6.03 |
| 2021-11-03 | 2.54 |
| 2021-11-02 | 4.87 |
| 2021-11-01 | 3.70 |
| 2021-10-29 | 7.20 |
| 2021-10-28 | 4.87 |
| 2021-10-27 | 6.03 |
| 2021-10-26 | 6.03 |
| 2021-10-25 | 7.20 |
| 2021-10-22 | 3.70 |
| 2021-10-21 | 4.87 |
| 2021-10-20 | 6.03 |
| 2021-10-19 | 6.03 |
| 2021-10-18 | 4.87 |
| 2021-10-15 | 2.54 |
| 2021-10-12 | 2.54 |
| 2021-10-11 | 6.03 |
| 2021-10-08 | 7.20 |
| 2021-10-07 | 9.53 |
| 2021-10-06 | 9.53 |
| 2021-10-05 | 6.03 |
| 2021-10-04 | 1.37 |
| 2021-09-30 | 6.03 |
| 2021-09-29 | 7.20 |
| 2021-09-28 | 11.86 |
| 2021-09-27 | 4.87 |
| 2021-09-24 | 16.52 |
| 2021-09-23 | 23.51 |
| 2021-09-21 | 20.02 |
| 2021-09-20 | 20.02 |
| 2021-09-17 | 30.50 |
| 2021-09-16 | 23.51 |
| 2021-09-15 | 27.01 |
| 2021-09-14 | 29.34 |
| 2021-09-13 | 35.16 |
| 2021-09-10 | 35.16 |
| 2021-09-09 | 34.07 |
| 2021-09-08 | 39.56 |
| 2021-09-07 | 28.57 |
| 2021-09-06 | 29.67 |
| 2021-09-03 | 30.77 |
| 2021-09-02 | 29.67 |
| 2021-09-01 | 29.67 |
| 2021-08-31 | 27.47 |
| 2021-08-30 | 29.67 |
| 2021-08-27 | 25.27 |
| 2021-08-26 | 28.57 |
| 2021-08-25 | 38.46 |
| 2021-08-24 | 30.77 |
| 2021-08-23 | 35.16 |
| 2021-08-20 | 21.98 |
| 2021-08-19 | 27.47 |
| 2021-08-18 | 31.87 |
| 2021-08-17 | 29.67 |
| 2021-08-16 | 37.36 |
| 2021-08-13 | 38.46 |
| 2021-08-12 | 43.96 |
| 2021-08-11 | 38.46 |
| 2021-08-10 | 30.77 |
| 2021-08-09 | 31.87 |
| 2021-08-06 | 35.16 |
| 2021-08-05 | 40.66 |
| 2021-08-04 | 31.87 |
| 2021-08-03 | 36.26 |
| 2021-08-02 | 16.48 |
| 2021-07-30 | 21.98 |
| 2021-07-29 | 8.79 |
| 2021-07-28 | -1.10 |
| 2021-07-27 | -14.29 |
| 2021-07-26 | -5.49 |
| 2021-07-23 | -2.20 |
| 2021-07-22 | 2.20 |
| 2021-07-21 | -4.40 |
| 2021-07-20 | -4.40 |
| 2021-07-19 | -2.20 |
| 2021-07-16 | -1.10 |
| 2021-07-15 | -1.10 |
| 2021-07-14 | 0.00 |
| 2021-07-13 | 0.00 |
Copyright & disclaimer, Privacy policy